{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-30T09:29:02.000000000",663.68,604.0,57.77,61.23,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,605.0,58.4,58.63,1.0,0.0,101,0,0.01,0.02,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,606.0,55.77,59.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,607.0,54.77,58.18,1.0,0.0,50,0,0.01,0.02,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,608.0,53.77,57.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,609.0,52.77,56.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,610.0,51.77,55.18,1.0,0.0,117,0,0.01,0.02,-0.002,0.0,39054,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,611.0,50.77,54.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,612.0,49.77,53.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,613.0,48.77,52.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,614.0,47.77,51.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,615.0,46.77,50.18,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,616.0,45.77,49.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,617.0,44.77,48.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,618.0,43.77,47.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1239.0905599999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,619.0,42.77,46.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1766.71616,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,620.0,41.77,45.18,1.0,0.0,107,0,0.01,0.02,-0.003,0.001,59942,0,5994.2,2411039.6999999993,-39782.30656,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,621.0,40.77,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1541.7286399999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,622.0,39.77,43.19,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1705.6575999999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,623.0,38.78,42.19,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.6220799999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,624.0,37.77,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1915.38048,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,625.0,36.77,39.68,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19842.040960000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,626.0,35.78,39.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2105.19296,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,627.0,34.78,38.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1177.36832,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,628.0,33.78,37.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3043.63648,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,629.0,32.78,36.21,1.0,0.0,73,0,0.02,0.03,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1742.8236799999995,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,630.0,31.78,35.19,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16997.508479999997,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,631.0,30.78,34.19,1.0,0.0,69,0,0.02,0.03,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3895.1379199999997,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,632.0,29.78,33.19,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7983.40672,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,633.0,28.78,32.19,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2282.3955199999996,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,634.0,27.78,31.23,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,3028,0,302.8,2411039.6999999993,-2009.6230400000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,635.0,26.78,29.93,1.0,0.0,96,0,0.02,0.03,-0.007,0.002,12053,0,2410.6000000000004,2411039.6999999993,-15998.670080000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,636.0,25.78,28.93,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,3713,0,742.6,2411039.6999999993,-4928.48768,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,637.0,24.79,27.93,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6534.59328,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,638.0,23.79,26.93,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6105.856,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,639.0,24.46,24.65,1.0,0.0,1615,0,0.03,0.04,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5864.2764799999995,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,640.0,23.46,23.63,1.0,0.0,5888,0,0.03,0.04,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99882.51263999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,641.0,22.47,22.64,1.0,0.0,541,0,0.03,0.04,-0.01,0.003,25677,0,7703.1,2411039.6999999993,-51123.93408,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,642.0,21.44,21.82,1.0,0.0,1057,0,0.03,0.04,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12165.2544,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,643.0,20.47,21.77,1.0,0.0,1028,0,0.03,0.04,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33748.128,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,644.0,19.47,19.71,1.0,0.0,1694,0,0.03,0.04,-0.012,0.003,2360,0,708.0,2411039.6999999993,-4698.854399999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,645.0,18.47,18.66,1.0,0.0,4624,0,0.04,0.05,-0.015,0.004,17184,0,6873.6,2411039.6999999993,-45618.70848,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,646.0,17.45,17.82,1.0,0.0,2156,0,0.04,0.05,-0.015,0.005,3351,0,1675.5,2411039.6999999993,-11119.9584,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,647.0,16.49,16.62,1.0,0.0,3154,0,0.05,0.06,-0.019,0.006,8219,0,4931.4,2411039.6999999993,-32728.715519999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,648.0,15.48,15.63,1.0,0.0,13014,0,0.05,0.06,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32800.392960000005,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,649.0,14.49,14.63,1.0,0.0,2293,0,0.06,0.07,-0.023,0.007,11443,0,8010.1,2411039.6999999993,-53161.431679999994,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,650.0,13.51,13.64,1.0,0.0,18761,0,0.06,0.07,-0.027,0.009,93408,0,84067.2,2411039.6999999993,-557937.19296,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,651.0,12.52,12.65,1.0,0.0,3757,0,0.07,0.08,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32692.8768,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,652.0,11.53,11.65,1.0,0.0,1914,0,0.08,0.09,-0.034,0.012,6035,0,7242.0,2411039.6999999993,-48063.705599999994,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,653.0,10.55,10.67,0.972,0.013,2211,0,0.1,0.11,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34801.388159999995,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,654.0,9.57,9.69,0.965,0.017,1912,0,0.12,0.13,-0.051,0.018,6831,0,15546.199999999999,2411039.6999999993,-60032.51071999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,655.0,8.6,8.72,0.953,0.023,12005,0,0.14,0.15,-0.063,0.022,47757,0,132676.9,2411039.6999999993,-514046.0435199999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,656.0,7.64,7.76,0.937,0.03,3947,0,0.18,0.19,-0.08,0.028,9519,0,38494.2,2411039.6999999993,-98305.60895999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,657.0,6.69,6.8,0.916,0.037,3059,0,0.23,0.24,-0.101,0.034,13967,0,58806.100000000006,2411039.6999999993,-240049.73760000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,658.0,5.77,5.87,0.887,0.047,5783,0,0.31,0.32,-0.129,0.043,10474,0,72218.3,2411039.6999999993,-118520.63807999996,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,659.0,4.88,4.96,0.847,0.057,3911,0,0.4,0.41,-0.166,0.053,10415,0,77492.2,2411039.6999999993,-218395.85023999997,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,660.0,4.01,4.09,0.797,0.07,12191,0,0.53,0.54,-0.213,0.066,19511,0,214109.60000000003,2411039.6999999993,-288273.39008,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,661.0,3.22,3.25,0.733,0.083,11735,0,0.71,0.72,-0.275,0.079,8116,0,161516.9,2411039.6999999993,220899.91488,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,662.0,2.46,2.49,0.652,0.095,9892,0,0.95,0.97,-0.353,0.092,11924,0,203674.80000000002,2411039.6999999993,-104375.62624000001,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,663.0,1.79,1.81,0.557,0.105,21900,0,1.28,1.29,-0.447,0.103,12256,0,356186.8,2411039.6999999993,688323.7657600001,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,664.0,1.22,1.24,0.449,0.109,13882,0,1.71,1.73,-0.553,0.107,11062,0,269677.2,2411039.6999999993,218685.21471999996,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,665.0,0.78,0.79,0.337,0.104,14895,0,2.26,2.29,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645761.3036799999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,666.0,0.47,0.48,0.236,0.09,9883,0,2.93,2.97,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422453.55775999994,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,667.0,0.26,0.27,0.152,0.07,18807,0,3.71,3.79,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,835261.1904000001,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,668.0,0.14,0.15,0.092,0.049,13564,0,4.57,4.68,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425918.63104,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,669.0,0.07,0.08,0.053,0.032,9502,0,5.5,5.62,-0.947,0.032,535,0,32118.4,2411039.6999999993,190438.99392,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,670.0,0.04,0.05,0.033,0.021,14190,0,6.47,6.59,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192724.70784000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,671.0,0.02,0.03,0.019,0.013,5529,0,7.47,7.59,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47677.44384,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,672.0,0.01,0.02,0.011,0.008,9513,0,8.47,8.59,-0.988,0.008,0,0,7610.4,2411039.6999999993,50508.702719999994,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,673.0,0.01,0.02,0.011,0.007,4919,0,7.83,10.9,-0.989,0.007,0,0,3443.3,2411039.6999999993,22852.493440000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,674.0,0.01,0.02,0.01,0.006,1053,0,8.83,11.9,-0.99,0.006,7,0,636.0,2411039.6999999993,4165.25568,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,675.0,0.01,0.02,0.009,0.005,7160,0,11.0,12.0,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22392.5632,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,676.0,0.01,0.02,0.009,0.005,2253,0,10.83,13.9,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7473.0368,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,677.0,0.01,0.02,0.003,0.002,2053,0,11.83,14.9,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2723.74272,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,678.0,0.01,0.02,0.003,0.002,1525,0,12.83,15.9,-0.997,0.002,0,0,305.0,2411039.6999999993,2024.224,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,679.0,0.01,0.02,0.003,0.002,929,0,13.83,16.9,-0.997,0.002,0,0,185.8,2411039.6999999993,1233.11744,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,680.0,0.01,0.02,0.003,0.001,3977,0,14.83,17.9,-0.997,0.001,10,0,398.7,2411039.6999999993,2632.8185599999997,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,681.0,0.01,0.02,0.003,0.001,1113,0,15.83,18.9,-0.997,0.001,0,0,111.3,2411039.6999999993,738.6758399999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,682.0,0.01,0.02,0.003,0.001,2538,0,16.83,19.9,-0.997,0.001,2,0,254.0,2411039.6999999993,1683.0924800000003,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,683.0,0.01,0.02,0.002,0.001,670,0,17.83,20.9,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.67456,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,684.0,0.01,0.02,0.002,0.001,369,0,18.83,21.9,-0.997,0.001,0,0,36.9,2411039.6999999993,244.89791999999997,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,685.0,0.01,0.02,0.002,0.001,6929,0,19.83,22.9,-0.997,0.001,0,0,692.9,2411039.6999999993,4598.63872,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,686.0,0.01,0.02,0.002,0.001,851,0,20.83,23.9,-0.998,0.001,0,0,85.1,2411039.6999999993,564.7916799999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,687.0,0.01,0.02,0.002,0.001,250,0,21.83,24.9,-0.998,0.001,1,0,25.1,2411039.6999999993,165.25632,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,688.0,0.01,0.02,0.002,0.001,342,0,22.83,25.9,-0.998,0.001,10,0,35.2,2411039.6999999993,220.34176,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,689.0,0.01,0.02,0.002,0.001,357,0,23.83,26.9,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.93375999999998,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,690.0,0.01,0.02,0.002,0.001,8895,0,24.83,27.9,-0.998,0.001,3,0,889.8,2411039.6999999993,5901.4425599999995,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,691.0,0.01,0.02,0.002,0.001,191,0,25.83,28.9,-0.998,0.001,0,0,19.1,2411039.6999999993,126.76288000000001,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,692.0,0.01,0.02,0.002,0.001,634,0,26.83,29.9,-0.998,0.001,0,0,63.4,2411039.6999999993,420.77312,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,693.0,0.01,0.02,0.002,0.001,750,0,27.83,31.27,-0.998,0.001,0,0,75.0,2411039.6999999993,497.75999999999993,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,694.0,0.01,0.02,0.002,0.001,1857,0,28.83,32.27,-0.998,0.001,0,0,185.7,2411039.6999999993,1232.4537599999999,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,695.0,0.01,0.02,0.002,0.001,5118,0,29.83,33.27,-0.998,0.001,0,0,511.8,2411039.6999999993,3396.7142400000002,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,696.0,0.01,0.02,0.002,0.0,542,0,30.83,34.27,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,698.0,0.01,0.02,0.002,0.0,423,0,32.85,36.23,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,700.0,0.01,0.02,0.001,0.0,8556,0,34.85,38.28,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,702.0,0.01,0.02,0.001,0.0,870,0,36.85,40.28,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,704.0,0.01,0.02,0.001,0.0,572,0,38.85,42.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,705.0,0.01,0.02,0.001,0.001,3046,0,39.86,43.28,-0.998,0.0,0,0,304.6,2411039.6999999993,2021.56928,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,706.0,0.01,0.02,0.001,0.0,2125,0,40.88,44.03,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,708.0,0.01,0.02,0.001,0.0,150,0,42.88,46.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,710.0,0.01,0.02,0.001,0.0,2213,0,44.86,48.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,712.0,0.01,0.02,0.001,0.0,97,0,46.85,50.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,714.0,0.01,0.02,0.001,0.0,116,0,48.83,52.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,715.0,0.01,0.02,0.001,0.0,3499,0,49.83,53.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,716.0,0.01,0.02,0.001,0.0,2692,0,50.83,54.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,720.0,0.01,0.02,0.001,0.0,2605,0,54.83,58.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,725.0,0.01,0.02,0.001,0.0,6287,0,59.83,63.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,730.0,0.01,0.02,0.001,0.0,12782,0,64.83,68.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,735.0,0.01,0.02,0.001,0.0,863,0,69.88,73.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,740.0,0.01,0.02,0.001,0.0,871,0,74.88,78.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,745.0,0.01,0.02,0.001,0.0,2143,0,79.88,83.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,750.0,0.01,0.02,0.001,0.0,1941,0,84.86,88.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,755.0,0.01,0.02,0.001,0.0,8113,0,90.13,92.94,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,760.0,0.01,0.02,0.001,0.0,2298,0,94.86,98.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,765.0,0.01,0.02,0.001,0.0,20890,0,99.88,103.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:02.000000000",663.68,770.0,0.0,0.01,0.001,0.0,8915,0,104.86,108.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,604.0,57.77,61.23,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,605.0,58.4,58.63,1.0,0.0,101,0,0.01,0.02,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,606.0,55.77,59.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,607.0,54.77,58.18,1.0,0.0,50,0,0.01,0.02,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,608.0,53.77,57.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,609.0,52.77,56.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,610.0,51.77,55.18,1.0,0.0,117,0,0.01,0.02,-0.002,0.0,39054,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,611.0,50.77,54.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,612.0,49.77,53.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,613.0,48.77,52.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,614.0,47.77,51.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,615.0,46.77,50.18,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,616.0,45.77,49.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,617.0,44.77,48.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,618.0,43.77,47.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1239.0905599999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,619.0,42.77,46.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1766.71616,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,620.0,41.77,45.18,1.0,0.0,107,0,0.01,0.02,-0.003,0.001,59942,0,5994.2,2411039.6999999993,-39782.30656,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,621.0,40.77,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1541.7286399999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,622.0,39.77,43.19,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1705.6575999999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,623.0,38.78,42.19,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.6220799999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,624.0,37.77,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1915.38048,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,625.0,36.77,39.68,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19842.040960000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,626.0,35.78,39.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2105.19296,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,627.0,34.78,38.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1177.36832,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,628.0,33.78,37.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3043.63648,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,629.0,32.78,36.21,1.0,0.0,73,0,0.02,0.03,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1742.8236799999995,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,630.0,31.78,35.19,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16997.508479999997,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,631.0,30.78,34.19,1.0,0.0,69,0,0.02,0.03,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3895.1379199999997,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,632.0,29.78,33.19,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7983.40672,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,633.0,28.78,32.19,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2282.3955199999996,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,634.0,27.78,31.23,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,3028,0,302.8,2411039.6999999993,-2009.6230400000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,635.0,26.78,29.93,1.0,0.0,96,0,0.02,0.03,-0.007,0.002,12053,0,2410.6000000000004,2411039.6999999993,-15998.670080000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,636.0,25.78,28.93,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,3713,0,742.6,2411039.6999999993,-4928.48768,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,637.0,24.79,27.93,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6534.59328,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,638.0,23.79,26.93,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6105.856,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,639.0,24.46,24.65,1.0,0.0,1615,0,0.03,0.04,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5864.2764799999995,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,640.0,23.46,23.63,1.0,0.0,5888,0,0.03,0.04,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99882.51263999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,641.0,22.47,22.64,1.0,0.0,541,0,0.03,0.04,-0.01,0.003,25677,0,7703.1,2411039.6999999993,-51123.93408,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,642.0,21.44,21.82,1.0,0.0,1057,0,0.03,0.04,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12165.2544,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,643.0,20.47,21.77,1.0,0.0,1028,0,0.03,0.04,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33748.128,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,644.0,19.47,19.71,1.0,0.0,1694,0,0.03,0.04,-0.012,0.003,2360,0,708.0,2411039.6999999993,-4698.854399999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,645.0,18.47,18.66,1.0,0.0,4624,0,0.04,0.05,-0.015,0.004,17184,0,6873.6,2411039.6999999993,-45618.70848,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,646.0,17.45,17.82,1.0,0.0,2156,0,0.04,0.05,-0.015,0.005,3351,0,1675.5,2411039.6999999993,-11119.9584,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,647.0,16.49,16.62,1.0,0.0,3154,0,0.05,0.06,-0.019,0.006,8219,0,4931.4,2411039.6999999993,-32728.715519999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,648.0,15.48,15.63,1.0,0.0,13014,0,0.05,0.06,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32800.392960000005,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,649.0,14.49,14.63,1.0,0.0,2293,0,0.06,0.07,-0.023,0.007,11443,0,8010.1,2411039.6999999993,-53161.431679999994,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,650.0,13.51,13.64,1.0,0.0,18761,0,0.06,0.07,-0.027,0.009,93408,0,84067.2,2411039.6999999993,-557937.19296,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,651.0,12.52,12.65,1.0,0.0,3757,0,0.07,0.08,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32692.8768,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,652.0,11.53,11.65,1.0,0.0,1914,0,0.08,0.09,-0.034,0.012,6035,0,7242.0,2411039.6999999993,-48063.705599999994,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,653.0,10.55,10.67,0.972,0.013,2211,0,0.1,0.11,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34801.388159999995,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,654.0,9.57,9.69,0.965,0.017,1912,0,0.12,0.13,-0.051,0.018,6831,0,15546.199999999999,2411039.6999999993,-60032.51071999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,655.0,8.6,8.72,0.953,0.023,12005,0,0.14,0.15,-0.063,0.022,47757,0,132676.9,2411039.6999999993,-514046.0435199999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,656.0,7.64,7.76,0.937,0.03,3947,0,0.18,0.19,-0.08,0.028,9519,0,38494.2,2411039.6999999993,-98305.60895999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,657.0,6.69,6.8,0.916,0.037,3059,0,0.23,0.24,-0.101,0.034,13967,0,58806.100000000006,2411039.6999999993,-240049.73760000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,658.0,5.77,5.87,0.887,0.047,5783,0,0.31,0.32,-0.129,0.043,10474,0,72218.3,2411039.6999999993,-118520.63807999996,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,659.0,4.88,4.96,0.847,0.057,3911,0,0.4,0.41,-0.166,0.053,10415,0,77492.2,2411039.6999999993,-218395.85023999997,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,660.0,4.01,4.09,0.797,0.07,12191,0,0.53,0.54,-0.213,0.066,19511,0,214109.60000000003,2411039.6999999993,-288273.39008,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,661.0,3.22,3.25,0.733,0.083,11735,0,0.71,0.72,-0.275,0.079,8116,0,161516.9,2411039.6999999993,220899.91488,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,662.0,2.46,2.49,0.652,0.095,9892,0,0.95,0.97,-0.353,0.092,11924,0,203674.80000000002,2411039.6999999993,-104375.62624000001,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,663.0,1.79,1.81,0.557,0.105,21900,0,1.28,1.29,-0.447,0.103,12256,0,356186.8,2411039.6999999993,688323.7657600001,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,664.0,1.22,1.24,0.449,0.109,13882,0,1.71,1.73,-0.553,0.107,11062,0,269677.2,2411039.6999999993,218685.21471999996,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,665.0,0.78,0.79,0.337,0.104,14895,0,2.26,2.29,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645761.3036799999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,666.0,0.47,0.48,0.236,0.09,9883,0,2.93,2.97,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422453.55775999994,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,667.0,0.26,0.27,0.152,0.07,18807,0,3.71,3.79,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,835261.1904000001,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,668.0,0.14,0.15,0.092,0.049,13564,0,4.57,4.68,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425918.63104,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,669.0,0.07,0.08,0.053,0.032,9502,0,5.5,5.62,-0.947,0.032,535,0,32118.4,2411039.6999999993,190438.99392,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,670.0,0.04,0.05,0.033,0.021,14190,0,6.47,6.59,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192724.70784000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,671.0,0.02,0.03,0.019,0.013,5529,0,7.47,7.59,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47677.44384,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,672.0,0.01,0.02,0.011,0.008,9513,0,8.47,8.59,-0.988,0.008,0,0,7610.4,2411039.6999999993,50508.702719999994,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,673.0,0.01,0.02,0.011,0.007,4919,0,7.83,10.9,-0.989,0.007,0,0,3443.3,2411039.6999999993,22852.493440000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,674.0,0.01,0.02,0.01,0.006,1053,0,8.83,11.9,-0.99,0.006,7,0,636.0,2411039.6999999993,4165.25568,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,675.0,0.01,0.02,0.009,0.005,7160,0,11.0,12.0,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22392.5632,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,676.0,0.01,0.02,0.009,0.005,2253,0,10.83,13.9,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7473.0368,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,677.0,0.01,0.02,0.003,0.002,2053,0,11.83,14.9,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2723.74272,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,678.0,0.01,0.02,0.003,0.002,1525,0,12.83,15.9,-0.997,0.002,0,0,305.0,2411039.6999999993,2024.224,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,679.0,0.01,0.02,0.003,0.002,929,0,13.83,16.9,-0.997,0.002,0,0,185.8,2411039.6999999993,1233.11744,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,680.0,0.01,0.02,0.003,0.001,3977,0,14.83,17.9,-0.997,0.001,10,0,398.7,2411039.6999999993,2632.8185599999997,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,681.0,0.01,0.02,0.003,0.001,1113,0,15.83,18.9,-0.997,0.001,0,0,111.3,2411039.6999999993,738.6758399999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,682.0,0.01,0.02,0.003,0.001,2538,0,16.83,19.9,-0.997,0.001,2,0,254.0,2411039.6999999993,1683.0924800000003,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,683.0,0.01,0.02,0.002,0.001,670,0,17.83,20.9,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.67456,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,684.0,0.01,0.02,0.002,0.001,369,0,18.83,21.9,-0.997,0.001,0,0,36.9,2411039.6999999993,244.89791999999997,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,685.0,0.01,0.02,0.002,0.001,6929,0,19.83,22.9,-0.997,0.001,0,0,692.9,2411039.6999999993,4598.63872,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,686.0,0.01,0.02,0.002,0.001,851,0,20.83,23.9,-0.998,0.001,0,0,85.1,2411039.6999999993,564.7916799999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,687.0,0.01,0.02,0.002,0.001,250,0,21.83,24.9,-0.998,0.001,1,0,25.1,2411039.6999999993,165.25632,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,688.0,0.01,0.02,0.002,0.001,342,0,22.83,25.9,-0.998,0.001,10,0,35.2,2411039.6999999993,220.34176,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,689.0,0.01,0.02,0.002,0.001,357,0,23.83,26.9,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.93375999999998,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,690.0,0.01,0.02,0.002,0.001,8895,0,24.83,27.9,-0.998,0.001,3,0,889.8,2411039.6999999993,5901.4425599999995,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,691.0,0.01,0.02,0.002,0.001,191,0,25.83,28.9,-0.998,0.001,0,0,19.1,2411039.6999999993,126.76288000000001,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,692.0,0.01,0.02,0.002,0.001,634,0,26.83,29.9,-0.998,0.001,0,0,63.4,2411039.6999999993,420.77312,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,693.0,0.01,0.02,0.002,0.001,750,0,27.83,31.27,-0.998,0.001,0,0,75.0,2411039.6999999993,497.75999999999993,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,694.0,0.01,0.02,0.002,0.001,1857,0,28.83,32.27,-0.998,0.001,0,0,185.7,2411039.6999999993,1232.4537599999999,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,695.0,0.01,0.02,0.002,0.001,5118,0,29.83,33.27,-0.998,0.001,0,0,511.8,2411039.6999999993,3396.7142400000002,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,696.0,0.01,0.02,0.002,0.0,542,0,30.83,34.27,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,698.0,0.01,0.02,0.002,0.0,423,0,32.85,36.23,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,700.0,0.01,0.02,0.001,0.0,8556,0,34.85,38.28,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,702.0,0.01,0.02,0.001,0.0,870,0,36.85,40.28,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,704.0,0.01,0.02,0.001,0.0,572,0,38.85,42.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,705.0,0.01,0.02,0.001,0.001,3046,0,39.86,43.28,-0.998,0.0,0,0,304.6,2411039.6999999993,2021.56928,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,706.0,0.01,0.02,0.001,0.0,2125,0,40.88,44.03,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,708.0,0.01,0.02,0.001,0.0,150,0,42.88,46.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,710.0,0.01,0.02,0.001,0.0,2213,0,44.86,48.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,712.0,0.01,0.02,0.001,0.0,97,0,46.85,50.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,714.0,0.01,0.02,0.001,0.0,116,0,48.83,52.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,715.0,0.01,0.02,0.001,0.0,3499,0,49.83,53.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,716.0,0.01,0.02,0.001,0.0,2692,0,50.83,54.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,720.0,0.01,0.02,0.001,0.0,2605,0,54.83,58.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,725.0,0.01,0.02,0.001,0.0,6287,0,59.83,63.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,730.0,0.01,0.02,0.001,0.0,12782,0,64.83,68.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,735.0,0.01,0.02,0.001,0.0,863,0,69.88,73.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,740.0,0.01,0.02,0.001,0.0,871,0,74.88,78.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,745.0,0.01,0.02,0.001,0.0,2143,0,79.88,83.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,750.0,0.01,0.02,0.001,0.0,1941,0,84.86,88.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,755.0,0.01,0.02,0.001,0.0,8113,0,90.13,92.94,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,760.0,0.01,0.02,0.001,0.0,2298,0,94.86,98.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,765.0,0.01,0.02,0.001,0.0,20890,0,99.88,103.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:15.000000000",663.68,770.0,0.0,0.01,0.001,0.0,8915,0,104.86,108.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,604.0,57.77,61.23,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,605.0,58.4,58.63,1.0,0.0,101,0,0.01,0.02,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,606.0,55.77,59.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,607.0,54.77,58.18,1.0,0.0,50,0,0.01,0.02,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,608.0,53.77,57.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,609.0,52.77,56.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,610.0,51.77,55.18,1.0,0.0,117,0,0.01,0.02,-0.002,0.0,39054,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,611.0,50.77,54.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,612.0,49.77,53.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,613.0,48.77,52.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,614.0,47.77,51.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,615.0,46.77,50.18,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,616.0,45.77,49.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,617.0,44.77,48.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,618.0,43.77,47.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1239.0905599999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,619.0,42.77,46.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1766.71616,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,620.0,41.77,45.18,1.0,0.0,107,0,0.01,0.02,-0.003,0.001,59942,0,5994.2,2411039.6999999993,-39782.30656,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,621.0,40.77,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1541.7286399999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,622.0,39.77,43.19,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1705.6575999999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,623.0,38.78,42.19,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.6220799999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,624.0,37.77,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1915.38048,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,625.0,36.77,39.68,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19842.040960000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,626.0,35.78,39.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2105.19296,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,627.0,34.78,38.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1177.36832,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,628.0,33.78,37.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3043.63648,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,629.0,32.78,36.21,1.0,0.0,73,0,0.02,0.03,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1742.8236799999995,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,630.0,31.78,35.19,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16997.508479999997,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,631.0,30.78,34.19,1.0,0.0,69,0,0.02,0.03,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3895.1379199999997,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,632.0,29.78,33.19,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7983.40672,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,633.0,28.78,32.19,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2282.3955199999996,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,634.0,27.78,31.23,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,3028,0,302.8,2411039.6999999993,-2009.6230400000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,635.0,26.78,29.93,1.0,0.0,96,0,0.02,0.03,-0.007,0.002,12053,0,2410.6000000000004,2411039.6999999993,-15998.670080000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,636.0,25.78,28.93,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,3713,0,742.6,2411039.6999999993,-4928.48768,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,637.0,24.79,27.93,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6534.59328,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,638.0,23.79,26.93,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6105.856,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,639.0,24.46,24.65,1.0,0.0,1615,0,0.03,0.04,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5864.2764799999995,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,640.0,23.46,23.63,1.0,0.0,5888,0,0.03,0.04,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99882.51263999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,641.0,22.47,22.64,1.0,0.0,541,0,0.03,0.04,-0.01,0.003,25677,0,7703.1,2411039.6999999993,-51123.93408,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,642.0,21.44,21.82,1.0,0.0,1057,0,0.03,0.04,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12165.2544,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,643.0,20.47,21.77,1.0,0.0,1028,0,0.03,0.04,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33748.128,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,644.0,19.47,19.71,1.0,0.0,1694,0,0.03,0.04,-0.012,0.003,2360,0,708.0,2411039.6999999993,-4698.854399999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,645.0,18.47,18.66,1.0,0.0,4624,0,0.04,0.05,-0.015,0.004,17184,0,6873.6,2411039.6999999993,-45618.70848,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,646.0,17.45,17.82,1.0,0.0,2156,0,0.04,0.05,-0.015,0.005,3351,0,1675.5,2411039.6999999993,-11119.9584,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,647.0,16.49,16.62,1.0,0.0,3154,0,0.05,0.06,-0.019,0.006,8219,0,4931.4,2411039.6999999993,-32728.715519999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,648.0,15.48,15.63,1.0,0.0,13014,0,0.05,0.06,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32800.392960000005,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,649.0,14.49,14.63,1.0,0.0,2293,0,0.06,0.07,-0.023,0.007,11443,0,8010.1,2411039.6999999993,-53161.431679999994,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,650.0,13.51,13.64,1.0,0.0,18761,0,0.06,0.07,-0.027,0.009,93408,0,84067.2,2411039.6999999993,-557937.19296,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,651.0,12.52,12.65,1.0,0.0,3757,0,0.07,0.08,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32692.8768,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,652.0,11.53,11.65,1.0,0.0,1914,0,0.08,0.09,-0.034,0.012,6035,0,7242.0,2411039.6999999993,-48063.705599999994,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,653.0,10.55,10.67,0.972,0.013,2211,0,0.1,0.11,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34801.388159999995,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,654.0,9.57,9.69,0.965,0.017,1912,0,0.12,0.13,-0.051,0.018,6831,0,15546.199999999999,2411039.6999999993,-60032.51071999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,655.0,8.6,8.72,0.953,0.023,12005,0,0.14,0.15,-0.063,0.022,47757,0,132676.9,2411039.6999999993,-514046.0435199999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,656.0,7.64,7.76,0.937,0.03,3947,0,0.18,0.19,-0.08,0.028,9519,0,38494.2,2411039.6999999993,-98305.60895999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,657.0,6.69,6.8,0.916,0.037,3059,0,0.23,0.24,-0.101,0.034,13967,0,58806.100000000006,2411039.6999999993,-240049.73760000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,658.0,5.77,5.87,0.887,0.047,5783,0,0.31,0.32,-0.129,0.043,10474,0,72218.3,2411039.6999999993,-118520.63807999996,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,659.0,4.88,4.96,0.847,0.057,3911,0,0.4,0.41,-0.166,0.053,10415,0,77492.2,2411039.6999999993,-218395.85023999997,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,660.0,4.01,4.09,0.797,0.07,12191,0,0.53,0.54,-0.213,0.066,19511,0,214109.60000000003,2411039.6999999993,-288273.39008,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,661.0,3.22,3.25,0.733,0.083,11735,0,0.71,0.72,-0.275,0.079,8116,0,161516.9,2411039.6999999993,220899.91488,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,662.0,2.46,2.49,0.652,0.095,9892,0,0.95,0.97,-0.353,0.092,11924,0,203674.80000000002,2411039.6999999993,-104375.62624000001,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,663.0,1.79,1.81,0.557,0.105,21900,0,1.28,1.29,-0.447,0.103,12256,0,356186.8,2411039.6999999993,688323.7657600001,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,664.0,1.22,1.24,0.449,0.109,13882,0,1.71,1.73,-0.553,0.107,11062,0,269677.2,2411039.6999999993,218685.21471999996,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,665.0,0.78,0.79,0.337,0.104,14895,0,2.26,2.29,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645761.3036799999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,666.0,0.47,0.48,0.236,0.09,9883,0,2.93,2.97,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422453.55775999994,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,667.0,0.26,0.27,0.152,0.07,18807,0,3.71,3.79,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,835261.1904000001,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,668.0,0.14,0.15,0.092,0.049,13564,0,4.57,4.68,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425918.63104,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,669.0,0.07,0.08,0.053,0.032,9502,0,5.5,5.62,-0.947,0.032,535,0,32118.4,2411039.6999999993,190438.99392,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,670.0,0.04,0.05,0.033,0.021,14190,0,6.47,6.59,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192724.70784000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,671.0,0.02,0.03,0.019,0.013,5529,0,7.47,7.59,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47677.44384,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,672.0,0.01,0.02,0.011,0.008,9513,0,8.47,8.59,-0.988,0.008,0,0,7610.4,2411039.6999999993,50508.702719999994,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,673.0,0.01,0.02,0.011,0.007,4919,0,7.83,10.9,-0.989,0.007,0,0,3443.3,2411039.6999999993,22852.493440000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,674.0,0.01,0.02,0.01,0.006,1053,0,8.83,11.9,-0.99,0.006,7,0,636.0,2411039.6999999993,4165.25568,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,675.0,0.01,0.02,0.009,0.005,7160,0,11.0,12.0,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22392.5632,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,676.0,0.01,0.02,0.009,0.005,2253,0,10.83,13.9,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7473.0368,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,677.0,0.01,0.02,0.003,0.002,2053,0,11.83,14.9,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2723.74272,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,678.0,0.01,0.02,0.003,0.002,1525,0,12.83,15.9,-0.997,0.002,0,0,305.0,2411039.6999999993,2024.224,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,679.0,0.01,0.02,0.003,0.002,929,0,13.83,16.9,-0.997,0.002,0,0,185.8,2411039.6999999993,1233.11744,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,680.0,0.01,0.02,0.003,0.001,3977,0,14.83,17.9,-0.997,0.001,10,0,398.7,2411039.6999999993,2632.8185599999997,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,681.0,0.01,0.02,0.003,0.001,1113,0,15.83,18.9,-0.997,0.001,0,0,111.3,2411039.6999999993,738.6758399999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,682.0,0.01,0.02,0.003,0.001,2538,0,16.83,19.9,-0.997,0.001,2,0,254.0,2411039.6999999993,1683.0924800000003,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,683.0,0.01,0.02,0.002,0.001,670,0,17.83,20.9,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.67456,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,684.0,0.01,0.02,0.002,0.001,369,0,18.83,21.9,-0.997,0.001,0,0,36.9,2411039.6999999993,244.89791999999997,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,685.0,0.01,0.02,0.002,0.001,6929,0,19.83,22.9,-0.997,0.001,0,0,692.9,2411039.6999999993,4598.63872,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,686.0,0.01,0.02,0.002,0.001,851,0,20.83,23.9,-0.998,0.001,0,0,85.1,2411039.6999999993,564.7916799999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,687.0,0.01,0.02,0.002,0.001,250,0,21.83,24.9,-0.998,0.001,1,0,25.1,2411039.6999999993,165.25632,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,688.0,0.01,0.02,0.002,0.001,342,0,22.83,25.9,-0.998,0.001,10,0,35.2,2411039.6999999993,220.34176,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,689.0,0.01,0.02,0.002,0.001,357,0,23.83,26.9,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.93375999999998,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,690.0,0.01,0.02,0.002,0.001,8895,0,24.83,27.9,-0.998,0.001,3,0,889.8,2411039.6999999993,5901.4425599999995,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,691.0,0.01,0.02,0.002,0.001,191,0,25.83,28.9,-0.998,0.001,0,0,19.1,2411039.6999999993,126.76288000000001,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,692.0,0.01,0.02,0.002,0.001,634,0,26.83,29.9,-0.998,0.001,0,0,63.4,2411039.6999999993,420.77312,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,693.0,0.01,0.02,0.002,0.001,750,0,27.83,31.27,-0.998,0.001,0,0,75.0,2411039.6999999993,497.75999999999993,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,694.0,0.01,0.02,0.002,0.001,1857,0,28.83,32.27,-0.998,0.001,0,0,185.7,2411039.6999999993,1232.4537599999999,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,695.0,0.01,0.02,0.002,0.001,5118,0,29.83,33.27,-0.998,0.001,0,0,511.8,2411039.6999999993,3396.7142400000002,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,696.0,0.01,0.02,0.002,0.0,542,0,30.83,34.27,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,698.0,0.01,0.02,0.002,0.0,423,0,32.85,36.23,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,700.0,0.01,0.02,0.001,0.0,8556,0,34.85,38.28,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,702.0,0.01,0.02,0.001,0.0,870,0,36.85,40.28,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,704.0,0.01,0.02,0.001,0.0,572,0,38.85,42.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,705.0,0.01,0.02,0.001,0.001,3046,0,39.86,43.28,-0.998,0.0,0,0,304.6,2411039.6999999993,2021.56928,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,706.0,0.01,0.02,0.001,0.0,2125,0,40.88,44.03,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,708.0,0.01,0.02,0.001,0.0,150,0,42.88,46.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,710.0,0.01,0.02,0.001,0.0,2213,0,44.86,48.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,712.0,0.01,0.02,0.001,0.0,97,0,46.85,50.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,714.0,0.01,0.02,0.001,0.0,116,0,48.83,52.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,715.0,0.01,0.02,0.001,0.0,3499,0,49.83,53.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,716.0,0.01,0.02,0.001,0.0,2692,0,50.83,54.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,720.0,0.01,0.02,0.001,0.0,2605,0,54.83,58.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,725.0,0.01,0.02,0.001,0.0,6287,0,59.83,63.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,730.0,0.01,0.02,0.001,0.0,12782,0,64.83,68.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,735.0,0.01,0.02,0.001,0.0,863,0,69.88,73.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,740.0,0.01,0.02,0.001,0.0,871,0,74.88,78.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,745.0,0.01,0.02,0.001,0.0,2143,0,79.88,83.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,750.0,0.01,0.02,0.001,0.0,1941,0,84.86,88.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,755.0,0.01,0.02,0.001,0.0,8113,0,90.13,92.94,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,760.0,0.01,0.02,0.001,0.0,2298,0,94.86,98.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,765.0,0.01,0.02,0.001,0.0,20890,0,99.88,103.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:27.000000000",663.68,770.0,0.0,0.01,0.001,0.0,8915,0,104.86,108.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,604.0,57.77,61.23,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,605.0,58.4,58.63,1.0,0.0,101,0,0.01,0.02,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,606.0,55.77,59.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,607.0,54.77,58.18,1.0,0.0,50,0,0.01,0.02,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,608.0,53.77,57.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,609.0,52.77,56.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,610.0,51.77,55.18,1.0,0.0,117,0,0.01,0.02,-0.002,0.0,39054,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,611.0,50.77,54.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,612.0,49.77,53.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,613.0,48.77,52.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,614.0,47.77,51.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,615.0,46.77,50.18,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,616.0,45.77,49.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,617.0,44.77,48.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,618.0,43.77,47.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1239.0905599999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,619.0,42.77,46.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1766.71616,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,620.0,41.77,45.18,1.0,0.0,107,0,0.01,0.02,-0.003,0.001,59942,0,5994.2,2411039.6999999993,-39782.30656,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,621.0,40.77,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1541.7286399999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,622.0,39.77,43.19,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1705.6575999999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,623.0,38.78,42.19,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.6220799999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,624.0,37.77,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1915.38048,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,625.0,36.77,39.68,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19842.040960000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,626.0,35.78,39.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2105.19296,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,627.0,34.78,38.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1177.36832,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,628.0,33.78,37.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3043.63648,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,629.0,32.78,36.21,1.0,0.0,73,0,0.02,0.03,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1742.8236799999995,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,630.0,31.78,35.19,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16997.508479999997,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,631.0,30.78,34.19,1.0,0.0,69,0,0.02,0.03,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3895.1379199999997,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,632.0,29.78,33.19,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7983.40672,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,633.0,28.78,32.19,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2282.3955199999996,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,634.0,27.78,31.23,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,3028,0,302.8,2411039.6999999993,-2009.6230400000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,635.0,26.78,29.93,1.0,0.0,96,0,0.02,0.03,-0.007,0.002,12053,0,2410.6000000000004,2411039.6999999993,-15998.670080000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,636.0,25.78,28.93,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,3713,0,742.6,2411039.6999999993,-4928.48768,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,637.0,24.79,27.93,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6534.59328,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,638.0,23.79,26.93,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6105.856,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,639.0,24.46,24.65,1.0,0.0,1615,0,0.03,0.04,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5864.2764799999995,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,640.0,23.46,23.63,1.0,0.0,5888,0,0.03,0.04,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99882.51263999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,641.0,22.47,22.64,1.0,0.0,541,0,0.03,0.04,-0.01,0.003,25677,0,7703.1,2411039.6999999993,-51123.93408,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,642.0,21.44,21.82,1.0,0.0,1057,0,0.03,0.04,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12165.2544,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,643.0,20.47,21.77,1.0,0.0,1028,0,0.03,0.04,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33748.128,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,644.0,19.47,19.71,1.0,0.0,1694,0,0.03,0.04,-0.012,0.003,2360,0,708.0,2411039.6999999993,-4698.854399999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,645.0,18.47,18.66,1.0,0.0,4624,0,0.04,0.05,-0.015,0.004,17184,0,6873.6,2411039.6999999993,-45618.70848,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,646.0,17.45,17.82,1.0,0.0,2156,0,0.04,0.05,-0.015,0.005,3351,0,1675.5,2411039.6999999993,-11119.9584,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,647.0,16.49,16.62,1.0,0.0,3154,0,0.05,0.06,-0.019,0.006,8219,0,4931.4,2411039.6999999993,-32728.715519999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,648.0,15.48,15.63,1.0,0.0,13014,0,0.05,0.06,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32800.392960000005,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,649.0,14.49,14.63,1.0,0.0,2293,0,0.06,0.07,-0.023,0.007,11443,0,8010.1,2411039.6999999993,-53161.431679999994,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,650.0,13.51,13.64,1.0,0.0,18761,0,0.06,0.07,-0.027,0.009,93408,0,84067.2,2411039.6999999993,-557937.19296,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,651.0,12.52,12.65,1.0,0.0,3757,0,0.07,0.08,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32692.8768,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,652.0,11.53,11.65,1.0,0.0,1914,0,0.08,0.09,-0.034,0.012,6035,0,7242.0,2411039.6999999993,-48063.705599999994,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,653.0,10.55,10.67,0.972,0.013,2211,0,0.1,0.11,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34801.388159999995,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,654.0,9.57,9.69,0.965,0.017,1912,0,0.12,0.13,-0.051,0.018,6831,0,15546.199999999999,2411039.6999999993,-60032.51071999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,655.0,8.6,8.72,0.953,0.023,12005,0,0.14,0.15,-0.063,0.022,47757,0,132676.9,2411039.6999999993,-514046.0435199999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,656.0,7.64,7.76,0.937,0.03,3947,0,0.18,0.19,-0.08,0.028,9519,0,38494.2,2411039.6999999993,-98305.60895999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,657.0,6.69,6.8,0.916,0.037,3059,0,0.23,0.24,-0.101,0.034,13967,0,58806.100000000006,2411039.6999999993,-240049.73760000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,658.0,5.77,5.87,0.887,0.047,5783,0,0.31,0.32,-0.129,0.043,10474,0,72218.3,2411039.6999999993,-118520.63807999996,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,659.0,4.88,4.96,0.847,0.057,3911,0,0.4,0.41,-0.166,0.053,10415,0,77492.2,2411039.6999999993,-218395.85023999997,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,660.0,4.01,4.09,0.797,0.07,12191,0,0.53,0.54,-0.213,0.066,19511,0,214109.60000000003,2411039.6999999993,-288273.39008,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,661.0,3.22,3.25,0.733,0.083,11735,0,0.71,0.72,-0.275,0.079,8116,0,161516.9,2411039.6999999993,220899.91488,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,662.0,2.46,2.49,0.652,0.095,9892,0,0.95,0.97,-0.353,0.092,11924,0,203674.80000000002,2411039.6999999993,-104375.62624000001,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,663.0,1.79,1.81,0.557,0.105,21900,0,1.28,1.29,-0.447,0.103,12256,0,356186.8,2411039.6999999993,688323.7657600001,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,664.0,1.22,1.24,0.449,0.109,13882,0,1.71,1.73,-0.553,0.107,11062,0,269677.2,2411039.6999999993,218685.21471999996,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,665.0,0.78,0.79,0.337,0.104,14895,0,2.26,2.29,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645761.3036799999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,666.0,0.47,0.48,0.236,0.09,9883,0,2.93,2.97,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422453.55775999994,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,667.0,0.26,0.27,0.152,0.07,18807,0,3.71,3.79,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,835261.1904000001,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,668.0,0.14,0.15,0.092,0.049,13564,0,4.57,4.68,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425918.63104,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,669.0,0.07,0.08,0.053,0.032,9502,0,5.5,5.62,-0.947,0.032,535,0,32118.4,2411039.6999999993,190438.99392,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,670.0,0.04,0.05,0.033,0.021,14190,0,6.47,6.59,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192724.70784000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,671.0,0.02,0.03,0.019,0.013,5529,0,7.47,7.59,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47677.44384,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,672.0,0.01,0.02,0.011,0.008,9513,0,8.47,8.59,-0.988,0.008,0,0,7610.4,2411039.6999999993,50508.702719999994,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,673.0,0.01,0.02,0.011,0.007,4919,0,7.83,10.9,-0.989,0.007,0,0,3443.3,2411039.6999999993,22852.493440000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,674.0,0.01,0.02,0.01,0.006,1053,0,8.83,11.9,-0.99,0.006,7,0,636.0,2411039.6999999993,4165.25568,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,675.0,0.01,0.02,0.009,0.005,7160,0,11.0,12.0,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22392.5632,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,676.0,0.01,0.02,0.009,0.005,2253,0,10.83,13.9,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7473.0368,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,677.0,0.01,0.02,0.003,0.002,2053,0,11.83,14.9,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2723.74272,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,678.0,0.01,0.02,0.003,0.002,1525,0,12.83,15.9,-0.997,0.002,0,0,305.0,2411039.6999999993,2024.224,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,679.0,0.01,0.02,0.003,0.002,929,0,13.83,16.9,-0.997,0.002,0,0,185.8,2411039.6999999993,1233.11744,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,680.0,0.01,0.02,0.003,0.001,3977,0,14.83,17.9,-0.997,0.001,10,0,398.7,2411039.6999999993,2632.8185599999997,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,681.0,0.01,0.02,0.003,0.001,1113,0,15.83,18.9,-0.997,0.001,0,0,111.3,2411039.6999999993,738.6758399999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,682.0,0.01,0.02,0.003,0.001,2538,0,16.83,19.9,-0.997,0.001,2,0,254.0,2411039.6999999993,1683.0924800000003,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,683.0,0.01,0.02,0.002,0.001,670,0,17.83,20.9,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.67456,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,684.0,0.01,0.02,0.002,0.001,369,0,18.83,21.9,-0.997,0.001,0,0,36.9,2411039.6999999993,244.89791999999997,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,685.0,0.01,0.02,0.002,0.001,6929,0,19.83,22.9,-0.997,0.001,0,0,692.9,2411039.6999999993,4598.63872,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,686.0,0.01,0.02,0.002,0.001,851,0,20.83,23.9,-0.998,0.001,0,0,85.1,2411039.6999999993,564.7916799999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,687.0,0.01,0.02,0.002,0.001,250,0,21.83,24.9,-0.998,0.001,1,0,25.1,2411039.6999999993,165.25632,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,688.0,0.01,0.02,0.002,0.001,342,0,22.83,25.9,-0.998,0.001,10,0,35.2,2411039.6999999993,220.34176,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,689.0,0.01,0.02,0.002,0.001,357,0,23.83,26.9,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.93375999999998,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,690.0,0.01,0.02,0.002,0.001,8895,0,24.83,27.9,-0.998,0.001,3,0,889.8,2411039.6999999993,5901.4425599999995,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,691.0,0.01,0.02,0.002,0.001,191,0,25.83,28.9,-0.998,0.001,0,0,19.1,2411039.6999999993,126.76288000000001,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,692.0,0.01,0.02,0.002,0.001,634,0,26.83,29.9,-0.998,0.001,0,0,63.4,2411039.6999999993,420.77312,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,693.0,0.01,0.02,0.002,0.001,750,0,27.83,31.27,-0.998,0.001,0,0,75.0,2411039.6999999993,497.75999999999993,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,694.0,0.01,0.02,0.002,0.001,1857,0,28.83,32.27,-0.998,0.001,0,0,185.7,2411039.6999999993,1232.4537599999999,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,695.0,0.01,0.02,0.002,0.001,5118,0,29.83,33.27,-0.998,0.001,0,0,511.8,2411039.6999999993,3396.7142400000002,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,696.0,0.01,0.02,0.002,0.0,542,0,30.83,34.27,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,698.0,0.01,0.02,0.002,0.0,423,0,32.85,36.23,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,700.0,0.01,0.02,0.001,0.0,8556,0,34.85,38.28,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,702.0,0.01,0.02,0.001,0.0,870,0,36.85,40.28,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,704.0,0.01,0.02,0.001,0.0,572,0,38.85,42.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,705.0,0.01,0.02,0.001,0.001,3046,0,39.86,43.28,-0.998,0.0,0,0,304.6,2411039.6999999993,2021.56928,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,706.0,0.01,0.02,0.001,0.0,2125,0,40.88,44.03,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,708.0,0.01,0.02,0.001,0.0,150,0,42.88,46.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,710.0,0.01,0.02,0.001,0.0,2213,0,44.86,48.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,712.0,0.01,0.02,0.001,0.0,97,0,46.85,50.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,714.0,0.01,0.02,0.001,0.0,116,0,48.83,52.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,715.0,0.01,0.02,0.001,0.0,3499,0,49.83,53.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,716.0,0.01,0.02,0.001,0.0,2692,0,50.83,54.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,720.0,0.01,0.02,0.001,0.0,2605,0,54.83,58.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,725.0,0.01,0.02,0.001,0.0,6287,0,59.83,63.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,730.0,0.01,0.02,0.001,0.0,12782,0,64.83,68.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,735.0,0.01,0.02,0.001,0.0,863,0,69.88,73.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,740.0,0.01,0.02,0.001,0.0,871,0,74.88,78.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,745.0,0.01,0.02,0.001,0.0,2143,0,79.88,83.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,750.0,0.01,0.02,0.001,0.0,1941,0,84.86,88.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,755.0,0.01,0.02,0.001,0.0,8113,0,90.13,92.94,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,760.0,0.01,0.02,0.001,0.0,2298,0,94.86,98.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,765.0,0.01,0.02,0.001,0.0,20890,0,99.88,103.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:40.000000000",663.68,770.0,0.0,0.01,0.001,0.0,8915,0,104.86,108.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,604.0,57.77,61.23,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,605.0,58.4,58.63,1.0,0.0,101,0,0.01,0.02,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,606.0,55.77,59.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,607.0,54.77,58.18,1.0,0.0,50,0,0.01,0.02,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,608.0,53.77,57.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,609.0,52.77,56.23,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,610.0,51.77,55.18,1.0,0.0,117,0,0.01,0.02,-0.002,0.0,39054,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,611.0,50.77,54.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,612.0,49.77,53.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,613.0,48.77,52.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,614.0,47.77,51.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,615.0,46.77,50.18,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,616.0,45.77,49.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,617.0,44.77,48.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,618.0,43.77,47.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1239.0905599999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,619.0,42.77,46.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1766.71616,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,620.0,41.77,45.18,1.0,0.0,107,0,0.01,0.02,-0.003,0.001,59942,0,5994.2,2411039.6999999993,-39782.30656,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,621.0,40.77,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1541.7286399999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,622.0,39.77,43.19,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1705.6575999999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,623.0,38.78,42.19,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.6220799999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,624.0,37.77,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1915.38048,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,625.0,36.77,39.68,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19842.040960000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,626.0,35.78,39.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2105.19296,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,627.0,34.78,38.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1177.36832,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,628.0,33.78,37.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3043.63648,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,629.0,32.78,36.21,1.0,0.0,73,0,0.02,0.03,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1742.8236799999995,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,630.0,31.78,35.19,1.0,0.0,71,0,0.02,0.03,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16997.508479999997,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,631.0,30.78,34.19,1.0,0.0,69,0,0.02,0.03,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3895.1379199999997,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,632.0,29.78,33.19,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7983.40672,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,633.0,28.78,32.19,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2282.3955199999996,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,634.0,27.78,31.23,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,3028,0,302.8,2411039.6999999993,-2009.6230400000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,635.0,26.78,29.93,1.0,0.0,96,0,0.02,0.03,-0.007,0.002,12053,0,2410.6000000000004,2411039.6999999993,-15998.670080000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,636.0,25.78,28.93,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,3713,0,742.6,2411039.6999999993,-4928.48768,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,637.0,24.79,27.93,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6534.59328,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,638.0,23.79,26.93,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6105.856,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,639.0,24.46,24.65,1.0,0.0,1615,0,0.03,0.04,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5864.2764799999995,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,640.0,23.46,23.63,1.0,0.0,5888,0,0.03,0.04,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99882.51263999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,641.0,22.47,22.64,1.0,0.0,541,0,0.03,0.04,-0.01,0.003,25677,0,7703.1,2411039.6999999993,-51123.93408,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,642.0,21.44,21.82,1.0,0.0,1057,0,0.03,0.04,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12165.2544,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,643.0,20.47,21.77,1.0,0.0,1028,0,0.03,0.04,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33748.128,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,644.0,19.47,19.71,1.0,0.0,1694,0,0.03,0.04,-0.012,0.003,2360,0,708.0,2411039.6999999993,-4698.854399999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,645.0,18.47,18.66,1.0,0.0,4624,0,0.04,0.05,-0.015,0.004,17184,0,6873.6,2411039.6999999993,-45618.70848,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,646.0,17.45,17.82,1.0,0.0,2156,0,0.04,0.05,-0.015,0.005,3351,0,1675.5,2411039.6999999993,-11119.9584,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,647.0,16.49,16.62,1.0,0.0,3154,0,0.05,0.06,-0.019,0.006,8219,0,4931.4,2411039.6999999993,-32728.715519999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,648.0,15.48,15.63,1.0,0.0,13014,0,0.05,0.06,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32800.392960000005,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,649.0,14.49,14.63,1.0,0.0,2293,0,0.06,0.07,-0.023,0.007,11443,0,8010.1,2411039.6999999993,-53161.431679999994,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,650.0,13.51,13.64,1.0,0.0,18761,0,0.06,0.07,-0.027,0.009,93408,0,84067.2,2411039.6999999993,-557937.19296,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,651.0,12.52,12.65,1.0,0.0,3757,0,0.07,0.08,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32692.8768,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,652.0,11.53,11.65,1.0,0.0,1914,0,0.08,0.09,-0.034,0.012,6035,0,7242.0,2411039.6999999993,-48063.705599999994,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,653.0,10.55,10.67,0.972,0.013,2211,0,0.1,0.11,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34801.388159999995,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,654.0,9.57,9.69,0.965,0.017,1912,0,0.12,0.13,-0.051,0.018,6831,0,15546.199999999999,2411039.6999999993,-60032.51071999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,655.0,8.6,8.72,0.953,0.023,12005,0,0.14,0.15,-0.063,0.022,47757,0,132676.9,2411039.6999999993,-514046.0435199999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,656.0,7.64,7.76,0.937,0.03,3947,0,0.18,0.19,-0.08,0.028,9519,0,38494.2,2411039.6999999993,-98305.60895999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,657.0,6.69,6.8,0.916,0.037,3059,0,0.23,0.24,-0.101,0.034,13967,0,58806.100000000006,2411039.6999999993,-240049.73760000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,658.0,5.77,5.87,0.887,0.047,5783,0,0.31,0.32,-0.129,0.043,10474,0,72218.3,2411039.6999999993,-118520.63807999996,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,659.0,4.88,4.96,0.847,0.057,3911,0,0.4,0.41,-0.166,0.053,10415,0,77492.2,2411039.6999999993,-218395.85023999997,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,660.0,4.01,4.09,0.797,0.07,12191,0,0.53,0.54,-0.213,0.066,19511,0,214109.60000000003,2411039.6999999993,-288273.39008,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,661.0,3.22,3.25,0.733,0.083,11735,0,0.71,0.72,-0.275,0.079,8116,0,161516.9,2411039.6999999993,220899.91488,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,662.0,2.46,2.49,0.652,0.095,9892,0,0.95,0.97,-0.353,0.092,11924,0,203674.80000000002,2411039.6999999993,-104375.62624000001,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,663.0,1.79,1.81,0.557,0.105,21900,0,1.28,1.29,-0.447,0.103,12256,0,356186.8,2411039.6999999993,688323.7657600001,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,664.0,1.22,1.24,0.449,0.109,13882,0,1.71,1.73,-0.553,0.107,11062,0,269677.2,2411039.6999999993,218685.21471999996,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,665.0,0.78,0.79,0.337,0.104,14895,0,2.26,2.29,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645761.3036799999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,666.0,0.47,0.48,0.236,0.09,9883,0,2.93,2.97,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422453.55775999994,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,667.0,0.26,0.27,0.152,0.07,18807,0,3.71,3.79,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,835261.1904000001,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,668.0,0.14,0.15,0.092,0.049,13564,0,4.57,4.68,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425918.63104,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,669.0,0.07,0.08,0.053,0.032,9502,0,5.5,5.62,-0.947,0.032,535,0,32118.4,2411039.6999999993,190438.99392,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,670.0,0.04,0.05,0.033,0.021,14190,0,6.47,6.59,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192724.70784000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,671.0,0.02,0.03,0.019,0.013,5529,0,7.47,7.59,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47677.44384,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,672.0,0.01,0.02,0.011,0.008,9513,0,8.47,8.59,-0.988,0.008,0,0,7610.4,2411039.6999999993,50508.702719999994,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,673.0,0.01,0.02,0.011,0.007,4919,0,7.83,10.9,-0.989,0.007,0,0,3443.3,2411039.6999999993,22852.493440000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,674.0,0.01,0.02,0.01,0.006,1053,0,8.83,11.9,-0.99,0.006,7,0,636.0,2411039.6999999993,4165.25568,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,675.0,0.01,0.02,0.009,0.005,7160,0,11.0,12.0,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22392.5632,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,676.0,0.01,0.02,0.009,0.005,2253,0,10.83,13.9,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7473.0368,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,677.0,0.01,0.02,0.003,0.002,2053,0,11.83,14.9,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2723.74272,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,678.0,0.01,0.02,0.003,0.002,1525,0,12.83,15.9,-0.997,0.002,0,0,305.0,2411039.6999999993,2024.224,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,679.0,0.01,0.02,0.003,0.002,929,0,13.83,16.9,-0.997,0.002,0,0,185.8,2411039.6999999993,1233.11744,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,680.0,0.01,0.02,0.003,0.001,3977,0,14.83,17.9,-0.997,0.001,10,0,398.7,2411039.6999999993,2632.8185599999997,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,681.0,0.01,0.02,0.003,0.001,1113,0,15.83,18.9,-0.997,0.001,0,0,111.3,2411039.6999999993,738.6758399999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,682.0,0.01,0.02,0.003,0.001,2538,0,16.83,19.9,-0.997,0.001,2,0,254.0,2411039.6999999993,1683.0924800000003,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,683.0,0.01,0.02,0.002,0.001,670,0,17.83,20.9,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.67456,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,684.0,0.01,0.02,0.002,0.001,369,0,18.83,21.9,-0.997,0.001,0,0,36.9,2411039.6999999993,244.89791999999997,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,685.0,0.01,0.02,0.002,0.001,6929,0,19.83,22.9,-0.997,0.001,0,0,692.9,2411039.6999999993,4598.63872,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,686.0,0.01,0.02,0.002,0.001,851,0,20.83,23.9,-0.998,0.001,0,0,85.1,2411039.6999999993,564.7916799999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,687.0,0.01,0.02,0.002,0.001,250,0,21.83,24.9,-0.998,0.001,1,0,25.1,2411039.6999999993,165.25632,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,688.0,0.01,0.02,0.002,0.001,342,0,22.83,25.9,-0.998,0.001,10,0,35.2,2411039.6999999993,220.34176,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,689.0,0.01,0.02,0.002,0.001,357,0,23.83,26.9,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.93375999999998,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,690.0,0.01,0.02,0.002,0.001,8895,0,24.83,27.9,-0.998,0.001,3,0,889.8,2411039.6999999993,5901.4425599999995,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,691.0,0.01,0.02,0.002,0.001,191,0,25.83,28.9,-0.998,0.001,0,0,19.1,2411039.6999999993,126.76288000000001,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,692.0,0.01,0.02,0.002,0.001,634,0,26.83,29.9,-0.998,0.001,0,0,63.4,2411039.6999999993,420.77312,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,693.0,0.01,0.02,0.002,0.001,750,0,27.83,31.27,-0.998,0.001,0,0,75.0,2411039.6999999993,497.75999999999993,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,694.0,0.01,0.02,0.002,0.001,1857,0,28.83,32.27,-0.998,0.001,0,0,185.7,2411039.6999999993,1232.4537599999999,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,695.0,0.01,0.02,0.002,0.001,5118,0,29.83,33.27,-0.998,0.001,0,0,511.8,2411039.6999999993,3396.7142400000002,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,696.0,0.01,0.02,0.002,0.0,542,0,30.83,34.27,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,698.0,0.01,0.02,0.002,0.0,423,0,32.85,36.23,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,700.0,0.01,0.02,0.001,0.0,8556,0,34.85,38.28,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,702.0,0.01,0.02,0.001,0.0,870,0,36.85,40.28,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,704.0,0.01,0.02,0.001,0.0,572,0,38.85,42.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,705.0,0.01,0.02,0.001,0.001,3046,0,39.86,43.28,-0.998,0.0,0,0,304.6,2411039.6999999993,2021.56928,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,706.0,0.01,0.02,0.001,0.0,2125,0,40.88,44.03,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,708.0,0.01,0.02,0.001,0.0,150,0,42.88,46.28,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,710.0,0.01,0.02,0.001,0.0,2213,0,44.86,48.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,712.0,0.01,0.02,0.001,0.0,97,0,46.85,50.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,714.0,0.01,0.02,0.001,0.0,116,0,48.83,52.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,715.0,0.01,0.02,0.001,0.0,3499,0,49.83,53.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,716.0,0.01,0.02,0.001,0.0,2692,0,50.83,54.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,720.0,0.01,0.02,0.001,0.0,2605,0,54.83,58.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,725.0,0.01,0.02,0.001,0.0,6287,0,59.83,63.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,730.0,0.01,0.02,0.001,0.0,12782,0,64.83,68.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,735.0,0.01,0.02,0.001,0.0,863,0,69.88,73.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,740.0,0.01,0.02,0.001,0.0,871,0,74.88,78.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,745.0,0.01,0.02,0.001,0.0,2143,0,79.88,83.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,750.0,0.01,0.02,0.001,0.0,1941,0,84.86,88.28,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,755.0,0.01,0.02,0.001,0.0,8113,0,90.13,92.94,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,760.0,0.01,0.02,0.001,0.0,2298,0,94.86,98.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,765.0,0.01,0.02,0.001,0.0,20890,0,99.88,103.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:29:51.000000000",663.68,770.0,0.0,0.01,0.001,0.0,8915,0,104.86,108.03,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1184888.4780800003]
["2025-09-30T09:30:04.000000000",663.02,604.0,58.97,59.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,605.0,57.97,58.08,1.0,0.0,101,0,0.0,0.01,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,606.0,56.98,57.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,607.0,55.97,56.08,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,608.0,54.97,55.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,609.0,53.97,54.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,610.0,52.97,53.08,1.0,0.0,117,0,0.0,0.01,-0.002,0.0,39054,20,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,611.0,51.97,52.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,612.0,50.97,51.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,613.0,49.98,50.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,614.0,48.97,49.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,615.0,47.97,48.07,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,616.0,46.97,47.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,617.0,45.98,46.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,618.0,44.96,45.08,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1237.85834,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,619.0,43.97,44.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1764.9592400000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,620.0,42.97,43.07,1.0,0.0,107,0,0.0,0.01,-0.003,0.001,59942,10,5994.2,2411039.6999999993,-39742.74484,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,621.0,41.97,42.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1540.1954599999997,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,622.0,40.97,41.08,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1703.9614,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,623.0,39.97,40.08,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,1131,0,113.1,2411039.6999999993,-749.8756199999999,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,624.0,38.98,39.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1913.4757200000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,625.0,37.98,38.08,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19822.308940000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,626.0,36.97,37.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2103.09944,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,627.0,35.98,36.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1774,0,177.4,2411039.6999999993,-1176.19748,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,628.0,34.97,35.08,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3040.60972,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,629.0,33.98,34.08,1.0,0.0,73,0,0.0,0.01,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1741.0905199999997,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,630.0,32.97,33.09,1.0,0.0,71,0,0.0,0.01,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16980.605219999998,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,631.0,31.98,32.08,1.0,0.0,69,0,0.0,0.01,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3891.2643799999996,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,632.0,30.98,31.08,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,12029,0,1202.9,2411039.6999999993,-7975.46758,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,633.0,29.98,30.08,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,3439,0,343.9,2411039.6999999993,-2280.12578,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,634.0,28.98,29.09,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,3028,4,302.8,2411039.6999999993,-2007.6245600000002,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,635.0,27.98,28.08,1.0,0.0,96,0,0.0,0.01,-0.007,0.002,12053,3,2410.6000000000004,2411039.6999999993,-15982.76012,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,636.0,26.97,27.09,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,3713,2,742.6,2411039.6999999993,-4923.58652,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,637.0,25.98,26.08,1.0,0.0,32,0,0.01,0.02,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6528.09492,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,638.0,24.98,25.08,1.0,0.0,29,0,0.01,0.02,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6099.784000000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,639.0,23.98,24.08,1.0,0.0,1615,0,0.01,0.02,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5858.4447199999995,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,640.0,22.98,23.09,1.0,0.0,5888,0,0.01,0.02,-0.01,0.003,50166,0,15049.8,2411039.6999999993,-99783.18396,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,641.0,21.98,22.08,1.0,0.0,541,0,0.01,0.02,-0.01,0.003,25677,100,7703.1,2411039.6999999993,-51073.09362,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,642.0,20.99,21.08,1.0,0.0,1057,0,0.01,0.02,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12153.156600000002,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,643.0,19.98,20.08,1.0,0.0,1028,0,0.01,0.02,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33714.566999999995,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,644.0,18.97,19.09,1.0,0.0,1694,0,0.01,0.02,-0.012,0.003,2360,5,708.0,2411039.6999999993,-4694.1816,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,645.0,17.99,18.1,1.0,0.0,4624,0,0.01,0.02,-0.015,0.004,17184,100,6873.6,2411039.6999999993,-45573.34272,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,646.0,16.98,17.09,1.0,0.0,2156,0,0.01,0.02,-0.015,0.005,3351,2,1675.5,2411039.6999999993,-11108.9001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,647.0,15.98,16.1,1.0,0.0,3154,0,0.01,0.02,-0.019,0.006,8219,1,4931.4,2411039.6999999993,-32696.168279999998,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,648.0,15.0,15.1,1.0,0.0,13014,0,0.01,0.02,-0.02,0.006,8237,0,4942.200000000001,2411039.6999999993,-32767.77444000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,649.0,14.0,14.09,1.0,0.0,2293,0,0.02,0.03,-0.023,0.007,11443,236,8010.1,2411039.6999999993,-53108.56502,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,650.0,12.99,13.1,1.0,0.0,18761,1,0.02,0.03,-0.027,0.009,93408,281,84067.2,2411039.6999999993,-557382.34944,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,651.0,12.0,12.1,1.0,0.0,3757,0,0.02,0.03,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32660.3652,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,652.0,11.01,11.11,1.0,0.0,1914,0,0.03,0.04,-0.034,0.012,6035,47,7242.0,2411039.6999999993,-48015.9084,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,653.0,10.02,10.11,0.972,0.013,2211,0,0.04,0.05,-0.042,0.015,5412,0,10992.3,2411039.6999999993,-34766.77974,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,654.0,9.02,9.12,0.965,0.017,1912,0,0.05,0.06,-0.051,0.018,6831,35,15546.199999999999,2411039.6999999993,-59972.811079999985,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,655.0,8.04,8.14,0.953,0.023,12005,2,0.07,0.08,-0.063,0.022,47757,17,132676.9,2411039.6999999993,-513534.84778,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,656.0,7.08,7.16,0.937,0.03,3947,1,0.1,0.11,-0.08,0.028,9519,108,38494.2,2411039.6999999993,-98207.84843999999,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,657.0,6.12,6.2,0.916,0.037,3059,1,0.14,0.15,-0.101,0.034,13967,19,58806.100000000006,2411039.6999999993,-239811.01890000005,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,658.0,5.18,5.26,0.887,0.047,5783,0,0.2,0.21,-0.129,0.043,10474,24,72218.3,2411039.6999999993,-118402.77461999995,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,659.0,4.28,4.35,0.847,0.057,3911,2,0.3,0.31,-0.166,0.053,10415,90,77492.2,2411039.6999999993,-218178.66535999996,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,660.0,3.42,3.48,0.797,0.07,12191,0,0.43,0.44,-0.213,0.066,19511,159,214109.60000000003,2411039.6999999993,-287986.71512,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,661.0,2.61,2.66,0.733,0.083,11735,5,0.62,0.63,-0.275,0.079,8116,55,161516.9,2411039.6999999993,220680.23982,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,662.0,1.89,1.91,0.652,0.095,9892,13,0.89,0.9,-0.353,0.092,11924,329,203674.80000000002,2411039.6999999993,-104271.82936000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,663.0,1.27,1.28,0.557,0.105,21900,156,1.26,1.28,-0.447,0.103,12256,84,356186.8,2411039.6999999993,687639.2586400001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,664.0,0.77,0.78,0.449,0.109,13882,135,1.75,1.78,-0.553,0.107,11062,8,269677.2,2411039.6999999993,218467.74207999997,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,665.0,0.41,0.42,0.337,0.104,14895,390,2.38,2.44,-0.663,0.103,5593,0,212515.89999999997,2411039.6999999993,645119.1230199999,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,666.0,0.2,0.21,0.236,0.09,9883,359,3.15,3.23,-0.764,0.089,2842,0,114240.79999999999,2411039.6999999993,422033.4466399999,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,667.0,0.08,0.09,0.152,0.07,18807,207,4.02,4.11,-0.848,0.069,840,0,137445.00000000003,2411039.6999999993,834430.5606000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,668.0,0.03,0.04,0.092,0.049,13564,117,4.98,5.06,-0.907,0.049,467,0,68751.90000000001,2411039.6999999993,425495.07406,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,669.0,0.01,0.02,0.053,0.032,9502,10,5.95,6.05,-0.947,0.032,535,0,32118.4,2411039.6999999993,190249.61088,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,670.0,0.01,0.02,0.033,0.021,14190,150,6.94,7.05,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192533.05176000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,671.0,0.0,0.01,0.019,0.013,5529,23,7.93,8.04,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47630.030759999994,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,672.0,0.0,0.01,0.011,0.008,9513,68,8.93,9.05,-0.988,0.008,0,0,7610.4,2411039.6999999993,50458.47408,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,673.0,0.0,0.01,0.011,0.007,4919,23,9.93,10.05,-0.989,0.007,0,0,3443.3,2411039.6999999993,22829.767659999998,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,674.0,0.0,0.01,0.01,0.006,1053,52,10.64,11.41,-0.99,0.006,7,1,636.0,2411039.6999999993,4161.11352,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,675.0,0.0,0.01,0.009,0.005,7160,2,11.64,12.41,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22370.2948,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,676.0,0.0,0.01,0.009,0.005,2253,0,12.67,13.44,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7465.6052,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,677.0,0.0,0.01,0.003,0.002,2053,1,13.67,14.44,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2721.03408,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,678.0,0.0,0.01,0.003,0.002,1525,1,14.67,15.44,-0.997,0.002,0,0,305.0,2411039.6999999993,2022.211,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,679.0,0.0,0.01,0.003,0.002,929,0,15.67,16.44,-0.997,0.002,0,0,185.8,2411039.6999999993,1231.8911600000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,680.0,0.0,0.01,0.003,0.001,3977,0,16.67,17.44,-0.997,0.001,10,0,398.7,2411039.6999999993,2630.20034,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,681.0,0.0,0.01,0.003,0.001,1113,0,17.67,18.44,-0.997,0.001,0,0,111.3,2411039.6999999993,737.9412599999999,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,682.0,0.0,0.01,0.003,0.001,2538,0,18.67,19.44,-0.997,0.001,2,0,254.0,2411039.6999999993,1681.4187200000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,683.0,0.0,0.01,0.002,0.001,670,0,19.67,20.44,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.23434000000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,684.0,0.0,0.01,0.002,0.001,369,0,20.51,21.48,-0.997,0.001,0,0,36.9,2411039.6999999993,244.65437999999997,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,685.0,0.0,0.01,0.002,0.001,6929,0,21.51,22.48,-0.997,0.001,0,0,692.9,2411039.6999999993,4594.0655799999995,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,686.0,0.0,0.01,0.002,0.001,851,0,22.51,23.48,-0.998,0.001,0,0,85.1,2411039.6999999993,564.23002,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,687.0,0.0,0.01,0.002,0.001,250,0,23.51,24.48,-0.998,0.001,1,0,25.1,2411039.6999999993,165.09198,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,688.0,0.0,0.01,0.002,0.001,342,0,24.51,25.48,-0.998,0.001,10,0,35.2,2411039.6999999993,220.12264000000005,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,689.0,0.0,0.01,0.002,0.001,357,0,25.51,26.48,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.69813999999997,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,690.0,0.0,0.01,0.002,0.001,8895,0,26.51,27.48,-0.998,0.001,3,0,889.8,2411039.6999999993,5895.57384,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,691.0,0.0,0.01,0.002,0.001,191,0,27.51,28.48,-0.998,0.001,0,0,19.1,2411039.6999999993,126.63682000000001,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,692.0,0.0,0.01,0.002,0.001,634,0,28.51,29.48,-0.998,0.001,0,0,63.4,2411039.6999999993,420.35468000000003,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,693.0,0.0,0.01,0.002,0.001,750,0,29.51,30.48,-0.998,0.001,0,0,75.0,2411039.6999999993,497.265,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,694.0,0.0,0.01,0.002,0.001,1857,0,30.51,31.48,-0.998,0.001,0,0,185.7,2411039.6999999993,1231.22814,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,695.0,0.0,0.01,0.002,0.001,5118,0,31.51,32.48,-0.998,0.001,0,0,511.8,2411039.6999999993,3393.3363600000002,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,696.0,0.0,0.01,0.002,0.0,542,0,32.51,33.48,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,698.0,0.0,0.01,0.002,0.0,423,0,34.51,35.48,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,700.0,0.0,0.01,0.001,0.0,8556,0,36.51,37.48,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,702.0,0.0,0.01,0.001,0.0,870,0,38.51,39.48,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,704.0,0.0,0.01,0.001,0.0,572,0,40.51,41.48,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,705.0,0.0,0.01,0.001,0.001,3046,0,41.51,42.48,-0.998,0.0,0,0,304.6,2411039.6999999993,2019.5589200000002,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,706.0,0.0,0.01,0.001,0.0,2125,0,42.51,43.48,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,708.0,0.0,0.01,0.001,0.0,150,0,44.51,45.48,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,710.0,0.0,0.01,0.001,0.0,2213,0,46.51,47.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,712.0,0.0,0.01,0.001,0.0,97,0,48.51,49.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,714.0,0.0,0.01,0.001,0.0,116,0,50.51,51.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,715.0,0.0,0.01,0.001,0.0,3499,0,51.51,52.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,716.0,0.0,0.01,0.001,0.0,2692,0,52.51,53.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,720.0,0.0,0.01,0.001,0.0,2605,0,56.51,57.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,725.0,0.0,0.01,0.001,0.0,6287,0,61.51,62.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,730.0,0.0,0.01,0.001,0.0,12782,0,66.51,67.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,735.0,0.0,0.01,0.001,0.0,863,0,71.51,72.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,740.0,0.0,0.01,0.001,0.0,871,0,76.51,77.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,745.0,0.0,0.01,0.001,0.0,2143,0,81.51,82.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,750.0,0.0,0.01,0.001,0.0,1941,0,86.51,87.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,755.0,0.0,0.01,0.001,0.0,8113,0,91.51,92.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,760.0,0.0,0.01,0.001,0.0,2298,0,96.51,97.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,765.0,0.0,0.01,0.001,0.0,20890,0,101.51,102.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:04.000000000",663.02,770.0,0.0,0.01,0.001,0.0,8915,0,106.51,107.48,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:16.000000000",663.13,604.0,59.07,59.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,605.0,58.06,58.17,1.0,0.0,101,0,0.0,0.01,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,606.0,56.98,57.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,607.0,56.07,56.18,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,608.0,55.06,55.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,609.0,54.07,54.17,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,610.0,53.06,53.18,1.0,0.0,117,0,0.0,0.01,-0.002,0.0,39054,20,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,611.0,52.06,52.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,612.0,51.07,51.18,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,613.0,50.07,50.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,614.0,49.06,49.16,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,615.0,48.07,48.18,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,616.0,47.06,47.17,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,617.0,46.07,46.17,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,618.0,45.06,45.18,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1238.06371,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,619.0,44.04,44.17,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1765.25206,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,620.0,43.07,43.17,1.0,0.0,107,0,0.0,0.01,-0.003,0.001,59942,10,5994.2,2411039.6999999993,-39749.33846,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,621.0,42.07,42.17,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1540.4509899999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,622.0,41.03,41.17,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1704.2441000000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,623.0,40.07,40.17,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,1131,0,113.1,2411039.6999999993,-750.00003,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,624.0,39.07,39.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1913.7931800000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,625.0,38.07,38.17,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19825.59761,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,626.0,37.07,37.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2103.44836,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,627.0,36.04,36.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1774,100,177.4,2411039.6999999993,-1176.39262,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,628.0,35.08,35.17,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3041.11418,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,629.0,33.98,34.17,1.0,0.0,73,0,0.0,0.01,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1741.3793799999996,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,630.0,33.08,33.18,1.0,0.0,71,2,0.0,0.01,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16983.42243,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,631.0,32.08,32.18,1.0,0.0,69,0,0.0,0.01,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3891.9099699999997,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,632.0,31.07,31.17,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,12029,1,1202.9,2411039.6999999993,-7976.7907700000005,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,633.0,30.08,30.18,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,3439,8,343.9,2411039.6999999993,-2280.50407,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,634.0,28.99,29.18,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,3028,8,302.8,2411039.6999999993,-2007.95764,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,635.0,28.05,28.17,1.0,0.0,96,0,0.0,0.01,-0.007,0.002,12053,3,2410.6000000000004,2411039.6999999993,-15985.411780000004,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,636.0,27.06,27.18,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,3713,2,742.6,2411039.6999999993,-4924.40338,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,637.0,26.08,26.18,1.0,0.0,32,0,0.01,0.02,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6529.17798,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,638.0,25.07,25.18,1.0,0.0,29,0,0.01,0.02,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6100.796000000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,639.0,24.08,24.24,1.0,0.0,1615,0,0.01,0.02,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5859.416680000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,640.0,23.07,23.18,1.0,0.0,5888,0,0.01,0.02,-0.01,0.003,50166,1,15049.8,2411039.6999999993,-99799.73874,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,641.0,22.08,22.18,1.0,0.0,541,0,0.01,0.02,-0.01,0.003,25677,100,7703.1,2411039.6999999993,-51081.56703,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,642.0,21.08,21.18,1.0,0.0,1057,0,0.01,0.02,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12155.172900000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,643.0,20.08,20.18,1.0,0.0,1028,0,0.01,0.02,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33720.1605,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,644.0,18.97,19.18,1.0,0.0,1694,0,0.01,0.02,-0.012,0.003,2360,5,708.0,2411039.6999999993,-4694.9604,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,645.0,18.04,18.18,1.0,0.0,4624,0,0.01,0.02,-0.015,0.004,17184,103,6873.6,2411039.6999999993,-45580.903679999996,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,646.0,17.05,17.19,1.0,0.0,2156,0,0.01,0.02,-0.015,0.005,3351,3,1675.5,2411039.6999999993,-11110.74315,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,647.0,16.08,16.18,1.0,0.0,3154,0,0.01,0.02,-0.019,0.006,8219,1,4931.4,2411039.6999999993,-32701.592819999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,648.0,15.09,15.19,1.0,0.0,13014,0,0.01,0.02,-0.02,0.006,8237,121,4942.200000000001,2411039.6999999993,-32773.21086000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,649.0,14.09,14.19,1.0,0.0,2293,0,0.02,0.03,-0.023,0.007,11443,237,8010.1,2411039.6999999993,-53117.37613,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,650.0,13.06,13.19,1.0,0.0,18761,1,0.02,0.03,-0.027,0.009,93408,329,84067.2,2411039.6999999993,-557474.8233599999,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,651.0,12.09,12.2,1.0,0.0,3757,0,0.02,0.03,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32665.7838,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,652.0,11.1,11.19,1.0,0.0,1914,0,0.03,0.04,-0.034,0.012,6035,55,7242.0,2411039.6999999993,-48023.8746,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,653.0,10.1,10.21,0.972,0.013,2211,0,0.04,0.05,-0.042,0.015,5412,12,10992.3,2411039.6999999993,-34772.547810000004,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,654.0,9.11,9.21,0.965,0.017,1912,0,0.05,0.06,-0.051,0.018,6831,37,15546.199999999999,2411039.6999999993,-59982.76101999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,655.0,8.12,8.24,0.953,0.023,12005,4,0.07,0.08,-0.063,0.022,47757,311,132676.9,2411039.6999999993,-513620.04707,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,656.0,7.18,7.25,0.937,0.03,3947,1,0.09,0.1,-0.08,0.028,9519,119,38494.2,2411039.6999999993,-98224.14185999999,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,657.0,6.22,6.29,0.916,0.037,3059,1,0.13,0.14,-0.101,0.034,13967,25,58806.100000000006,2411039.6999999993,-239850.80535000004,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,658.0,5.28,5.35,0.887,0.047,5783,1,0.2,0.21,-0.129,0.043,10474,75,72218.3,2411039.6999999993,-118422.41852999997,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,659.0,4.37,4.44,0.847,0.057,3911,2,0.28,0.29,-0.166,0.053,10415,123,77492.2,2411039.6999999993,-218214.86284,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,660.0,3.5,3.57,0.797,0.07,12191,5,0.41,0.42,-0.213,0.066,19511,670,214109.60000000003,2411039.6999999993,-288034.49428,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,661.0,2.69,2.75,0.733,0.083,11735,30,0.6,0.61,-0.275,0.079,8116,521,161516.9,2411039.6999999993,220716.85233,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,662.0,1.96,2.0,0.652,0.095,9892,140,0.86,0.87,-0.353,0.092,11924,976,203674.80000000002,2411039.6999999993,-104289.12884000002,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,663.0,1.32,1.34,0.557,0.105,21900,672,1.21,1.22,-0.447,0.103,12256,333,356186.8,2411039.6999999993,687753.3431600002,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,664.0,0.81,0.83,0.449,0.109,13882,864,1.69,1.72,-0.553,0.107,11062,232,269677.2,2411039.6999999993,218503.98751999997,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,665.0,0.44,0.45,0.337,0.104,14895,1351,2.3,2.36,-0.663,0.103,5593,14,212515.89999999997,2411039.6999999993,645226.15313,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,666.0,0.21,0.22,0.236,0.09,9883,1092,3.07,3.14,-0.764,0.089,2842,2,114240.79999999999,2411039.6999999993,422103.46515999996,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,667.0,0.09,0.1,0.152,0.07,18807,284,3.92,4.04,-0.848,0.069,840,1,137445.00000000003,2411039.6999999993,834568.9989000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,668.0,0.03,0.04,0.092,0.049,13564,190,4.87,4.97,-0.907,0.049,467,1,68751.90000000001,2411039.6999999993,425565.66689000005,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,669.0,0.01,0.02,0.053,0.032,9502,19,5.85,5.97,-0.947,0.032,535,0,32118.4,2411039.6999999993,190281.17471999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,670.0,0.01,0.02,0.033,0.021,14190,193,6.85,6.96,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192564.99444,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,671.0,0.0,0.01,0.019,0.013,5529,127,7.76,7.97,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47637.93294,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,672.0,0.0,0.01,0.011,0.008,9513,94,8.8,9.0,-0.988,0.008,0,0,7610.4,2411039.6999999993,50466.84552,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,673.0,0.0,0.01,0.011,0.007,4919,24,9.83,10.03,-0.989,0.007,0,0,3443.3,2411039.6999999993,22833.55529,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,674.0,0.0,0.01,0.01,0.006,1053,52,10.5,11.26,-0.99,0.006,7,1,636.0,2411039.6999999993,4161.80388,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,675.0,0.0,0.01,0.009,0.005,7160,2,11.5,12.27,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22374.0062,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,676.0,0.0,0.01,0.009,0.005,2253,0,12.62,13.27,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7466.843800000001,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,677.0,0.0,0.01,0.003,0.002,2053,1,13.5,14.27,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2721.48552,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,678.0,0.0,0.01,0.003,0.002,1525,1,14.5,15.27,-0.997,0.002,0,0,305.0,2411039.6999999993,2022.5465,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,679.0,0.0,0.01,0.003,0.002,929,0,15.59,16.27,-0.997,0.002,0,0,185.8,2411039.6999999993,1232.09554,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,680.0,0.0,0.01,0.003,0.001,3977,0,16.5,17.25,-0.997,0.001,10,0,398.7,2411039.6999999993,2630.6367099999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,681.0,0.0,0.01,0.003,0.001,1113,0,17.5,18.27,-0.997,0.001,0,0,111.3,2411039.6999999993,738.06369,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,682.0,0.0,0.01,0.003,0.001,2538,0,18.5,19.27,-0.997,0.001,2,0,254.0,2411039.6999999993,1681.6976800000004,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,683.0,0.0,0.01,0.002,0.001,670,0,19.5,20.27,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.30771000000004,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,684.0,0.0,0.01,0.002,0.001,369,0,20.43,21.4,-0.997,0.001,0,0,36.9,2411039.6999999993,244.69497,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,685.0,0.0,0.01,0.002,0.001,6929,0,21.42,22.4,-0.997,0.001,0,0,692.9,2411039.6999999993,4594.82777,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,686.0,0.0,0.01,0.002,0.001,851,0,22.43,23.4,-0.998,0.001,0,0,85.1,2411039.6999999993,564.32363,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,687.0,0.0,0.01,0.002,0.001,250,0,23.47,24.4,-0.998,0.001,1,0,25.1,2411039.6999999993,165.11936999999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,688.0,0.0,0.01,0.002,0.001,342,0,24.42,25.4,-0.998,0.001,10,0,35.2,2411039.6999999993,220.15916,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,689.0,0.0,0.01,0.002,0.001,357,0,25.48,26.38,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.73740999999998,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,690.0,0.0,0.01,0.002,0.001,8895,0,26.54,27.38,-0.998,0.001,3,0,889.8,2411039.6999999993,5896.55196,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,691.0,0.0,0.01,0.002,0.001,191,0,27.47,28.38,-0.998,0.001,0,0,19.1,2411039.6999999993,126.65783000000002,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,692.0,0.0,0.01,0.002,0.001,634,0,28.51,29.38,-0.998,0.001,0,0,63.4,2411039.6999999993,420.42441999999994,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,693.0,0.0,0.01,0.002,0.001,750,0,29.49,30.37,-0.998,0.001,0,0,75.0,2411039.6999999993,497.3475,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,694.0,0.0,0.01,0.002,0.001,1857,0,30.42,31.38,-0.998,0.001,0,0,185.7,2411039.6999999993,1231.43241,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,695.0,0.0,0.01,0.002,0.001,5118,0,31.42,32.38,-0.998,0.001,0,0,511.8,2411039.6999999993,3393.89934,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,696.0,0.0,0.01,0.002,0.0,542,0,32.48,33.38,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,698.0,0.0,0.01,0.002,0.0,423,0,34.47,35.38,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,700.0,0.0,0.01,0.001,0.0,8556,0,36.42,37.38,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,702.0,0.0,0.01,0.001,0.0,870,0,38.51,39.38,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,704.0,0.0,0.01,0.001,0.0,572,0,40.42,41.38,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,705.0,0.0,0.01,0.001,0.001,3046,0,41.42,42.38,-0.998,0.0,0,0,304.6,2411039.6999999993,2019.8939800000003,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,706.0,0.0,0.01,0.001,0.0,2125,0,42.48,43.38,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,708.0,0.0,0.01,0.001,0.0,150,0,44.48,45.38,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,710.0,0.0,0.01,0.001,0.0,2213,0,46.47,47.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,712.0,0.0,0.01,0.001,0.0,97,0,48.51,49.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,714.0,0.0,0.01,0.001,0.0,116,0,50.48,51.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,715.0,0.0,0.01,0.001,0.0,3499,0,51.42,52.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,716.0,0.0,0.01,0.001,0.0,2692,0,52.42,53.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,720.0,0.0,0.01,0.001,0.0,2605,0,56.42,57.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,725.0,0.0,0.01,0.001,0.0,6287,0,61.47,62.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,730.0,0.0,0.01,0.001,0.0,12782,0,66.42,67.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,735.0,0.0,0.01,0.001,0.0,863,0,71.42,72.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,740.0,0.0,0.01,0.001,0.0,871,0,76.42,77.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,745.0,0.0,0.01,0.001,0.0,2143,0,81.47,82.37,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,750.0,0.0,0.01,0.001,0.0,1941,0,86.51,87.37,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,755.0,0.0,0.01,0.001,0.0,8113,0,91.42,92.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,760.0,0.0,0.01,0.001,0.0,2298,0,96.42,97.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,765.0,0.0,0.01,0.001,0.0,20890,0,101.47,102.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:16.000000000",663.13,770.0,0.0,0.01,0.001,0.0,8915,0,106.42,107.38,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183906.54603]
["2025-09-30T09:30:29.000000000",662.97,602.0,60.91,61.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1980,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,604.0,58.92,59.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,605.0,57.92,58.07,1.0,0.0,101,0,0.0,0.01,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,606.0,56.92,57.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,607.0,55.92,56.02,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,608.0,54.93,55.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,609.0,53.92,54.02,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,610.0,52.91,53.01,1.0,0.0,117,0,0.0,0.01,-0.002,0.0,39054,20,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,611.0,51.91,52.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,612.0,50.91,51.04,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,613.0,49.91,50.02,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,614.0,48.91,49.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,615.0,47.92,48.02,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,616.0,46.92,47.01,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,617.0,45.91,46.03,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,618.0,44.91,45.01,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1237.76499,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,619.0,43.92,44.02,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1764.8261400000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,620.0,42.92,43.02,1.0,0.0,107,0,0.0,0.01,-0.003,0.001,59942,10,5994.2,2411039.6999999993,-39739.747740000006,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,621.0,41.93,42.02,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1540.0793099999999,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,622.0,40.91,41.0,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1703.8329,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,623.0,39.93,40.01,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,1131,0,113.1,2411039.6999999993,-749.8190700000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,624.0,38.93,39.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1913.3314200000002,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,625.0,37.92,38.01,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19820.814090000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,626.0,36.93,37.04,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2102.94084,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,627.0,35.92,36.03,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1774,100,177.4,2411039.6999999993,-1176.1087800000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,628.0,34.92,35.03,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3040.3804200000004,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,629.0,33.92,34.17,1.0,0.0,73,0,0.0,0.01,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1740.95922,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,630.0,32.92,33.03,1.0,0.0,71,2,0.0,0.01,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16979.324669999998,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,631.0,31.92,32.01,1.0,0.0,69,0,0.0,0.01,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3890.97093,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,632.0,30.92,31.02,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,12029,1,1202.9,2411039.6999999993,-7974.866130000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,633.0,29.93,30.02,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,3439,8,343.9,2411039.6999999993,-2279.95383,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,634.0,28.92,29.03,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,3028,8,302.8,2411039.6999999993,-2007.4731600000002,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,635.0,27.92,28.17,1.0,0.0,96,0,0.0,0.01,-0.007,0.002,12053,3,2410.6000000000004,2411039.6999999993,-15981.554820000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,636.0,26.92,27.03,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,3713,2,742.6,2411039.6999999993,-4923.215220000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,637.0,25.92,26.02,1.0,0.0,32,0,0.01,0.02,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6527.60262,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,638.0,24.92,25.16,1.0,0.0,29,0,0.01,0.02,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6099.324000000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,639.0,23.92,24.24,1.0,0.0,1615,0,0.01,0.02,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5858.00292,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,640.0,22.93,23.03,1.0,0.0,5888,0,0.01,0.02,-0.01,0.003,50166,1,15049.8,2411039.6999999993,-99775.65905999999,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,641.0,21.93,22.02,1.0,0.0,541,0,0.01,0.02,-0.01,0.003,25677,100,7703.1,2411039.6999999993,-51069.24207000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,642.0,20.92,21.03,1.0,0.0,1057,0,0.01,0.02,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12152.240100000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,643.0,19.93,20.03,1.0,0.0,1028,0,0.01,0.02,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33712.0245,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,644.0,18.93,19.05,1.0,0.0,1694,0,0.01,0.02,-0.012,0.003,2360,5,708.0,2411039.6999999993,-4693.8276000000005,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,645.0,17.93,18.08,1.0,0.0,4624,0,0.01,0.02,-0.015,0.004,17184,106,6873.6,2411039.6999999993,-45569.905920000005,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,646.0,16.93,17.06,1.0,0.0,2156,0,0.01,0.02,-0.015,0.005,3351,3,1675.5,2411039.6999999993,-11108.062350000002,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,647.0,15.94,16.04,1.0,0.0,3154,0,0.01,0.02,-0.019,0.006,8219,1,4931.4,2411039.6999999993,-32693.70258,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,648.0,14.93,15.09,1.0,0.0,13014,0,0.01,0.02,-0.02,0.006,8237,181,4942.200000000001,2411039.6999999993,-32765.30334000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,649.0,13.95,14.04,1.0,0.0,2293,0,0.02,0.03,-0.023,0.007,11443,237,8010.1,2411039.6999999993,-53104.55997,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,650.0,12.95,13.04,1.0,0.0,18761,1,0.02,0.03,-0.027,0.009,93408,334,84067.2,2411039.6999999993,-557340.31584,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,651.0,11.94,12.05,1.0,0.0,3757,0,0.02,0.03,-0.029,0.01,4926,0,4926.0,2411039.6999999993,-32657.902200000004,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,652.0,10.94,11.05,1.0,0.0,1914,0,0.03,0.04,-0.034,0.012,6035,56,7242.0,2411039.6999999993,-48012.2874,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,653.0,9.95,10.06,0.972,0.013,2211,1,0.04,0.05,-0.042,0.015,5412,49,10992.3,2411039.6999999993,-34764.15789,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,654.0,8.98,9.06,0.965,0.017,1912,0,0.05,0.06,-0.051,0.018,6831,84,15546.199999999999,2411039.6999999993,-59968.28837999998,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,655.0,7.99,8.09,0.953,0.023,12005,4,0.07,0.08,-0.063,0.022,47757,379,132676.9,2411039.6999999993,-513496.12082999997,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,656.0,7.03,7.1,0.937,0.03,3947,1,0.09,0.1,-0.08,0.028,9519,173,38494.2,2411039.6999999993,-98200.44234,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,657.0,6.07,6.14,0.916,0.037,3059,1,0.14,0.15,-0.101,0.034,13967,138,58806.100000000006,2411039.6999999993,-239792.93415000007,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,658.0,5.13,5.2,0.887,0.047,5783,1,0.2,0.21,-0.129,0.043,10474,173,72218.3,2411039.6999999993,-118393.84556999996,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,659.0,4.23,4.3,0.847,0.057,3911,3,0.3,0.31,-0.166,0.053,10415,134,77492.2,2411039.6999999993,-218162.21196,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,660.0,3.39,3.43,0.797,0.07,12191,12,0.43,0.44,-0.213,0.066,19511,799,214109.60000000003,2411039.6999999993,-287964.99732,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,661.0,2.58,2.61,0.733,0.083,11735,48,0.62,0.63,-0.275,0.079,8116,678,161516.9,2411039.6999999993,220663.59777,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,662.0,1.85,1.87,0.652,0.095,9892,207,0.89,0.91,-0.353,0.092,11924,1277,203674.80000000002,2411039.6999999993,-104263.96596000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,663.0,1.23,1.25,0.557,0.105,21900,976,1.27,1.29,-0.447,0.103,12256,899,356186.8,2411039.6999999993,687587.4020400001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,664.0,0.75,0.76,0.449,0.109,13882,1527,1.78,1.79,-0.553,0.107,11062,323,269677.2,2411039.6999999993,218451.26687999998,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,665.0,0.4,0.41,0.337,0.104,14895,2095,2.42,2.46,-0.663,0.103,5593,163,212515.89999999997,2411039.6999999993,645070.47297,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,666.0,0.19,0.2,0.236,0.09,9883,1419,3.2,3.27,-0.764,0.089,2842,302,114240.79999999999,2411039.6999999993,422001.62003999995,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,667.0,0.08,0.09,0.152,0.07,18807,519,4.08,4.17,-0.848,0.069,840,1,137445.00000000003,2411039.6999999993,834367.6341000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,668.0,0.03,0.04,0.092,0.049,13564,297,5.04,5.12,-0.907,0.049,467,1,68751.90000000001,2411039.6999999993,425462.98641,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,669.0,0.01,0.02,0.053,0.032,9502,83,6.02,6.1,-0.947,0.032,535,0,32118.4,2411039.6999999993,190235.26368,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,670.0,0.01,0.02,0.033,0.021,14190,986,7.0,7.1,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192518.53236,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,671.0,0.0,0.01,0.019,0.013,5529,130,7.98,8.1,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47626.43886,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,672.0,0.0,0.01,0.011,0.008,9513,183,8.8,9.11,-0.988,0.008,0,0,7610.4,2411039.6999999993,50454.668880000005,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,673.0,0.0,0.01,0.011,0.007,4919,34,9.9,10.11,-0.989,0.007,0,0,3443.3,2411039.6999999993,22828.046010000002,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,674.0,0.0,0.01,0.01,0.006,1053,52,10.66,11.41,-0.99,0.006,7,1,636.0,2411039.6999999993,4160.79972,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,675.0,0.0,0.01,0.009,0.005,7160,2,11.66,12.41,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22368.6078,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,676.0,0.0,0.01,0.009,0.005,2253,0,12.66,13.41,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7465.042200000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,677.0,0.0,0.01,0.003,0.002,2053,1,13.66,14.41,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2720.8288800000005,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,678.0,0.0,0.01,0.003,0.002,1525,1,14.66,15.41,-0.997,0.002,0,0,305.0,2411039.6999999993,2022.0585,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,679.0,0.0,0.01,0.003,0.002,929,0,15.66,16.41,-0.997,0.002,0,0,185.8,2411039.6999999993,1231.7982600000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,680.0,0.0,0.01,0.003,0.001,3977,0,16.66,17.41,-0.997,0.001,10,0,398.7,2411039.6999999993,2630.00199,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,681.0,0.0,0.01,0.003,0.001,1113,0,17.66,18.4,-0.997,0.001,0,0,111.3,2411039.6999999993,737.88561,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,682.0,0.0,0.01,0.003,0.001,2538,2,18.66,19.41,-0.997,0.001,2,0,254.0,2411039.6999999993,1681.2919200000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,683.0,0.0,0.01,0.002,0.001,670,0,19.66,20.41,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.20099000000005,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,684.0,0.0,0.01,0.002,0.001,369,0,20.55,21.52,-0.997,0.001,0,0,36.9,2411039.6999999993,244.63593,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,685.0,0.0,0.01,0.002,0.001,6929,0,21.55,22.52,-0.997,0.001,0,0,692.9,2411039.6999999993,4593.71913,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,686.0,0.0,0.01,0.002,0.001,851,0,22.55,23.52,-0.998,0.001,0,0,85.1,2411039.6999999993,564.18747,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,687.0,0.0,0.01,0.002,0.001,250,0,23.55,24.52,-0.998,0.001,1,0,25.1,2411039.6999999993,165.07953,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,688.0,0.0,0.01,0.002,0.001,342,0,24.55,25.52,-0.998,0.001,10,0,35.2,2411039.6999999993,220.10604000000004,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,689.0,0.0,0.01,0.002,0.001,357,0,25.55,26.52,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.68028999999999,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,690.0,0.0,0.01,0.002,0.001,8895,0,26.55,27.52,-0.998,0.001,3,0,889.8,2411039.6999999993,5895.12924,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,691.0,0.0,0.01,0.002,0.001,191,0,27.55,28.52,-0.998,0.001,0,0,19.1,2411039.6999999993,126.62727000000001,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,692.0,0.0,0.01,0.002,0.001,634,0,28.55,29.52,-0.998,0.001,0,0,63.4,2411039.6999999993,420.32298000000003,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,693.0,0.0,0.01,0.002,0.001,750,0,29.55,30.52,-0.998,0.001,0,0,75.0,2411039.6999999993,497.2275,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,694.0,0.0,0.01,0.002,0.001,1857,0,30.55,31.52,-0.998,0.001,0,0,185.7,2411039.6999999993,1231.13529,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,695.0,0.0,0.01,0.002,0.001,5118,0,31.55,32.52,-0.998,0.001,0,0,511.8,2411039.6999999993,3393.0804600000006,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,696.0,0.0,0.01,0.002,0.0,542,0,32.55,33.52,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,698.0,0.0,0.01,0.002,0.0,423,0,34.56,35.52,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,700.0,0.0,0.01,0.001,0.0,8556,0,36.55,37.52,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,702.0,0.0,0.01,0.001,0.0,870,0,38.56,39.52,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,704.0,0.0,0.01,0.001,0.0,572,0,40.57,41.52,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,705.0,0.0,0.01,0.001,0.001,3046,0,41.57,42.52,-0.998,0.0,0,0,304.6,2411039.6999999993,2019.4066200000002,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,706.0,0.0,0.01,0.001,0.0,2125,0,42.57,43.52,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,708.0,0.0,0.01,0.001,0.0,150,0,44.57,45.52,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,710.0,0.0,0.01,0.001,0.0,2213,0,46.6,47.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,712.0,0.0,0.01,0.001,0.0,97,0,48.57,49.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,714.0,0.0,0.01,0.001,0.0,116,0,50.57,51.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,715.0,0.0,0.01,0.001,0.0,3499,0,51.58,52.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,716.0,0.0,0.01,0.001,0.0,2692,0,52.57,53.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,720.0,0.0,0.01,0.001,0.0,2605,0,56.6,57.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,725.0,0.0,0.01,0.001,0.0,6287,0,61.57,62.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,730.0,0.0,0.01,0.001,0.0,12782,0,66.57,67.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,735.0,0.0,0.01,0.001,0.0,863,0,71.57,72.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,740.0,0.0,0.01,0.001,0.0,871,0,76.57,77.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,745.0,0.0,0.01,0.001,0.0,2143,0,81.58,82.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,750.0,0.0,0.01,0.001,0.0,1941,0,86.57,87.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,755.0,0.0,0.01,0.001,0.0,8113,0,91.57,92.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,760.0,0.0,0.01,0.001,0.0,2298,0,96.57,97.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,765.0,0.0,0.01,0.001,0.0,20890,0,101.57,102.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:29.000000000",662.97,770.0,0.0,0.01,0.001,0.0,8915,0,106.57,107.52,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183620.8930700002]
["2025-09-30T09:30:41.000000000",662.94,602.0,60.87,60.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1980,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,604.0,58.88,58.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,605.0,57.87,58.07,1.0,0.0,101,0,0.0,0.01,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,606.0,56.87,56.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,607.0,55.87,55.97,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,608.0,54.87,54.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,609.0,53.87,53.97,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,610.0,52.87,52.98,1.0,0.0,117,0,0.0,0.01,-0.002,0.0,39054,20,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,611.0,51.87,51.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,612.0,50.87,50.98,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,613.0,49.87,49.97,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,614.0,48.87,49.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,615.0,47.87,47.97,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,616.0,46.87,46.97,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,617.0,45.88,45.99,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,618.0,44.87,44.97,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1237.70898,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,619.0,43.88,43.96,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1764.74628,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,620.0,42.87,42.99,1.0,0.0,107,0,0.0,0.01,-0.003,0.001,59942,60,5994.2,2411039.6999999993,-39737.94948,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,621.0,41.87,41.97,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1540.00962,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,622.0,40.87,40.97,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1703.7558000000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,623.0,39.87,39.97,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,1131,0,113.1,2411039.6999999993,-749.78514,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,624.0,38.88,39.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1913.2448400000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,625.0,37.87,37.97,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19819.917180000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,626.0,36.87,36.98,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2102.84568,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,627.0,35.87,35.98,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1774,100,177.4,2411039.6999999993,-1176.0555600000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,628.0,34.87,34.99,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3040.2428400000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,629.0,33.88,34.17,1.0,0.0,73,0,0.0,0.01,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1740.88044,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,630.0,32.87,32.98,1.0,0.0,71,2,0.0,0.01,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16978.556340000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,631.0,31.87,31.99,1.0,0.0,69,0,0.0,0.01,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3890.7948600000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,632.0,30.87,30.97,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,12029,1,1202.9,2411039.6999999993,-7974.505260000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,633.0,29.87,29.97,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,3439,8,343.9,2411039.6999999993,-2279.85066,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,634.0,28.87,28.99,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,3028,8,302.8,2411039.6999999993,-2007.3823200000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,635.0,27.87,28.17,1.0,0.0,96,0,0.0,0.01,-0.007,0.002,12053,3,2410.6000000000004,2411039.6999999993,-15980.831640000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,636.0,26.87,26.98,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,3713,9,742.6,2411039.6999999993,-4922.992440000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,637.0,25.88,26.04,1.0,0.0,32,0,0.01,0.02,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6527.307240000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,638.0,24.88,25.16,1.0,0.0,29,0,0.01,0.02,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6099.048000000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,639.0,23.88,24.09,1.0,0.0,1615,0,0.01,0.02,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5857.737840000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,640.0,22.88,23.0,1.0,0.0,5888,0,0.01,0.02,-0.01,0.003,50166,2,15049.8,2411039.6999999993,-99771.14412000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,641.0,21.88,21.98,1.0,0.0,541,0,0.01,0.02,-0.01,0.003,25677,100,7703.1,2411039.6999999993,-51066.93114000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,642.0,20.88,20.97,1.0,0.0,1057,0,0.01,0.02,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12151.690200000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,643.0,19.87,19.98,1.0,0.0,1028,0,0.01,0.02,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33710.499,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,644.0,18.88,19.05,1.0,0.0,1694,0,0.01,0.02,-0.012,0.003,2360,5,708.0,2411039.6999999993,-4693.6152,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,645.0,17.88,18.08,1.0,0.0,4624,0,0.01,0.02,-0.015,0.004,17184,106,6873.6,2411039.6999999993,-45567.84384000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,646.0,16.88,17.06,1.0,0.0,2156,0,0.01,0.02,-0.015,0.005,3351,3,1675.5,2411039.6999999993,-11107.559700000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,647.0,15.89,15.98,1.0,0.0,3154,0,0.01,0.02,-0.019,0.006,8219,1,4931.4,2411039.6999999993,-32692.22316,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,648.0,14.88,15.09,1.0,0.0,13014,0,0.01,0.02,-0.02,0.006,8237,181,4942.200000000001,2411039.6999999993,-32763.820680000008,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,649.0,13.89,13.99,1.0,0.0,2293,0,0.02,0.03,-0.023,0.007,11443,237,8010.1,2411039.6999999993,-53102.156940000015,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,650.0,12.89,12.99,1.0,0.0,18761,1,0.02,0.03,-0.027,0.009,93408,334,84067.2,2411039.6999999993,-557315.09568,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,651.0,11.9,11.99,1.0,0.0,3757,2,0.02,0.03,-0.029,0.01,4926,172,4926.0,2411039.6999999993,-32656.424400000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,652.0,10.91,11.0,1.0,0.0,1914,0,0.03,0.04,-0.034,0.012,6035,56,7242.0,2411039.6999999993,-48010.1148,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,653.0,9.92,10.02,0.972,0.013,2211,13,0.04,0.05,-0.042,0.015,5412,49,10992.3,2411039.6999999993,-34762.584780000005,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,654.0,8.93,9.01,0.965,0.017,1912,4,0.05,0.06,-0.051,0.018,6831,97,15546.199999999999,2411039.6999999993,-59965.57475999999,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,655.0,7.95,8.03,0.953,0.023,12005,4,0.07,0.08,-0.063,0.022,47757,394,132676.9,2411039.6999999993,-513472.88466,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,656.0,6.98,7.05,0.937,0.03,3947,1,0.1,0.11,-0.08,0.028,9519,262,38494.2,2411039.6999999993,-98195.99868,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,657.0,6.03,6.09,0.916,0.037,3059,1,0.14,0.15,-0.101,0.034,13967,165,58806.100000000006,2411039.6999999993,-239782.08330000006,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,658.0,5.09,5.16,0.887,0.047,5783,1,0.21,0.22,-0.129,0.043,10474,295,72218.3,2411039.6999999993,-118388.48813999997,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,659.0,4.19,4.25,0.847,0.057,3911,4,0.3,0.31,-0.166,0.053,10415,186,77492.2,2411039.6999999993,-218152.33992,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,660.0,3.35,3.39,0.797,0.07,12191,12,0.44,0.45,-0.213,0.066,19511,1088,214109.60000000003,2411039.6999999993,-287951.96664,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,661.0,2.55,2.59,0.733,0.083,11735,56,0.63,0.65,-0.275,0.079,8116,1033,161516.9,2411039.6999999993,220653.61254,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,662.0,1.83,1.84,0.652,0.095,9892,273,0.91,0.93,-0.353,0.092,11924,1628,203674.80000000002,2411039.6999999993,-104259.24792000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,663.0,1.21,1.22,0.557,0.105,21900,1984,1.3,1.31,-0.447,0.103,12256,1238,356186.8,2411039.6999999993,687556.2880800002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,664.0,0.73,0.74,0.449,0.109,13882,1805,1.8,1.83,-0.553,0.107,11062,498,269677.2,2411039.6999999993,218441.38176,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,665.0,0.39,0.4,0.337,0.104,14895,2218,2.46,2.51,-0.663,0.103,5593,320,212515.89999999997,2411039.6999999993,645041.2829400001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,666.0,0.19,0.2,0.236,0.09,9883,2048,3.25,3.31,-0.764,0.089,2842,304,114240.79999999999,2411039.6999999993,421982.52408,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,667.0,0.08,0.09,0.152,0.07,18807,821,4.12,4.2,-0.848,0.069,840,2,137445.00000000003,2411039.6999999993,834329.8782000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,668.0,0.03,0.04,0.092,0.049,13564,404,5.08,5.16,-0.907,0.049,467,1,68751.90000000001,2411039.6999999993,425443.7338200001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,669.0,0.01,0.02,0.053,0.032,9502,159,6.06,6.14,-0.947,0.032,535,0,32118.4,2411039.6999999993,190226.65536000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,670.0,0.01,0.02,0.033,0.021,14190,988,7.07,7.14,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192509.82072000005,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,671.0,0.0,0.01,0.019,0.013,5529,130,8.05,8.15,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47624.28372,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,672.0,0.0,0.01,0.011,0.008,9513,183,8.88,9.25,-0.988,0.008,0,0,7610.4,2411039.6999999993,50452.385760000005,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,673.0,0.0,0.01,0.011,0.007,4919,34,9.9,10.15,-0.989,0.007,0,0,3443.3,2411039.6999999993,22827.013020000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,674.0,0.0,0.01,0.01,0.006,1053,52,10.96,11.25,-0.99,0.006,7,1,636.0,2411039.6999999993,4160.611440000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,675.0,0.0,0.01,0.009,0.005,7160,2,11.87,12.25,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22367.5956,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,676.0,0.0,0.01,0.009,0.005,2253,0,12.87,13.25,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7464.7044000000005,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,677.0,0.0,0.01,0.003,0.002,2053,1,13.87,14.25,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2720.7057600000007,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,678.0,0.0,0.01,0.003,0.002,1525,1,14.87,15.25,-0.997,0.002,0,0,305.0,2411039.6999999993,2021.967,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,679.0,0.0,0.01,0.003,0.002,929,0,15.87,16.25,-0.997,0.002,0,0,185.8,2411039.6999999993,1231.7425200000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,680.0,0.0,0.01,0.003,0.001,3977,0,16.87,17.25,-0.997,0.001,10,0,398.7,2411039.6999999993,2629.8829800000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,681.0,0.0,0.01,0.003,0.001,1113,0,17.87,18.25,-0.997,0.001,0,0,111.3,2411039.6999999993,737.8522200000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,682.0,0.0,0.01,0.003,0.001,2538,2,18.87,19.25,-0.997,0.001,2,0,254.0,2411039.6999999993,1681.2158400000008,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,683.0,0.0,0.01,0.002,0.001,670,0,19.87,20.25,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.1809800000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,684.0,0.0,0.01,0.002,0.001,369,0,20.87,21.25,-0.997,0.001,0,0,36.9,2411039.6999999993,244.62486,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,685.0,0.0,0.01,0.002,0.001,6929,0,21.87,22.25,-0.997,0.001,0,0,692.9,2411039.6999999993,4593.51126,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,686.0,0.0,0.01,0.002,0.001,851,0,22.87,23.25,-0.998,0.001,0,0,85.1,2411039.6999999993,564.1619400000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,687.0,0.0,0.01,0.002,0.001,250,0,23.87,24.25,-0.998,0.001,1,0,25.1,2411039.6999999993,165.07206000000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,688.0,0.0,0.01,0.002,0.001,342,0,24.61,25.54,-0.998,0.001,10,0,35.2,2411039.6999999993,220.09608000000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,689.0,0.0,0.01,0.002,0.001,357,0,25.61,26.54,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.66958,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,690.0,0.0,0.01,0.002,0.001,8895,0,26.61,27.54,-0.998,0.001,3,0,889.8,2411039.6999999993,5894.862480000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,691.0,0.0,0.01,0.002,0.001,191,0,27.66,28.54,-0.998,0.001,0,0,19.1,2411039.6999999993,126.62154000000002,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,692.0,0.0,0.01,0.002,0.001,634,0,28.61,29.54,-0.998,0.001,0,0,63.4,2411039.6999999993,420.30396,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,693.0,0.0,0.01,0.002,0.001,750,0,29.61,30.54,-0.998,0.001,0,0,75.0,2411039.6999999993,497.2050000000001,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,694.0,0.0,0.01,0.002,0.001,1857,0,30.61,31.54,-0.998,0.001,0,0,185.7,2411039.6999999993,1231.07958,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,695.0,0.0,0.01,0.002,0.001,5118,0,31.61,32.54,-0.998,0.001,0,0,511.8,2411039.6999999993,3392.9269200000003,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,696.0,0.0,0.01,0.002,0.0,542,0,32.61,33.54,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,698.0,0.0,0.01,0.002,0.0,423,0,34.61,35.54,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,700.0,0.0,0.01,0.001,0.0,8556,0,36.61,37.54,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,702.0,0.0,0.01,0.001,0.0,870,0,38.61,39.54,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,704.0,0.0,0.01,0.001,0.0,572,0,40.61,41.54,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,705.0,0.0,0.01,0.001,0.001,3046,0,41.61,42.54,-0.998,0.0,0,0,304.6,2411039.6999999993,2019.3152400000004,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,706.0,0.0,0.01,0.001,0.0,2125,0,42.61,43.54,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,708.0,0.0,0.01,0.001,0.0,150,0,44.61,45.54,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,710.0,0.0,0.01,0.001,0.0,2213,0,46.61,47.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,712.0,0.0,0.01,0.001,0.0,97,0,48.61,49.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,714.0,0.0,0.01,0.001,0.0,116,0,50.61,51.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,715.0,0.0,0.01,0.001,0.0,3499,0,51.61,52.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,716.0,0.0,0.01,0.001,0.0,2692,0,52.61,53.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,720.0,0.0,0.01,0.001,0.0,2605,0,56.61,57.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,725.0,0.0,0.01,0.001,0.0,6287,0,61.61,62.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,730.0,0.0,0.01,0.001,0.0,12782,0,66.61,67.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,735.0,0.0,0.01,0.001,0.0,863,0,71.61,72.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,740.0,0.0,0.01,0.001,0.0,871,0,76.61,77.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,745.0,0.0,0.01,0.001,0.0,2143,0,81.61,82.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,750.0,0.0,0.01,0.001,0.0,1941,0,86.61,87.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,755.0,0.0,0.01,0.001,0.0,8113,0,91.61,92.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,760.0,0.0,0.01,0.001,0.0,2298,0,96.61,97.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,765.0,0.0,0.01,0.001,0.0,20890,0,101.61,102.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:41.000000000",662.94,770.0,0.0,0.01,0.001,0.0,8915,0,106.61,107.54,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183567.3331400002]
["2025-09-30T09:30:54.000000000",663.02,604.0,58.96,59.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,359,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,605.0,57.96,58.06,1.0,0.0,101,0,0.0,0.01,-0.002,0.0,10148,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,606.0,56.96,57.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1656,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,607.0,55.96,56.04,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,4078,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,608.0,54.96,55.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,615,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,609.0,53.96,54.06,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1187,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,610.0,52.96,53.06,1.0,0.0,117,0,0.0,0.01,-0.002,0.0,39054,20,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,611.0,51.96,52.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1892,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,612.0,50.96,51.06,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1225,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,613.0,49.96,50.06,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1376,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,614.0,48.96,49.05,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1201,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,615.0,47.96,48.06,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,29684,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,616.0,46.96,47.06,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2241,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,617.0,45.97,46.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2974,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,618.0,44.91,45.06,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1867,0,186.7,2411039.6999999993,-1237.85834,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,619.0,43.96,44.07,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2662,0,266.2,2411039.6999999993,-1764.9592400000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,620.0,42.96,43.06,1.0,0.0,107,0,0.0,0.01,-0.003,0.001,59942,60,5994.2,2411039.6999999993,-39742.74484,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,621.0,41.92,42.06,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,2411039.6999999993,-1540.1954599999997,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,622.0,40.96,41.06,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,2570,0,257.0,2411039.6999999993,-1703.9614,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,623.0,39.96,40.05,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,1131,0,113.1,2411039.6999999993,-749.8756199999999,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,624.0,38.96,39.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2886,0,288.6,2411039.6999999993,-1913.4757200000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,625.0,37.96,38.06,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,29897,0,2989.7000000000003,2411039.6999999993,-19822.308940000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,626.0,36.96,37.06,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3172,0,317.2,2411039.6999999993,-2103.09944,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,627.0,35.96,36.06,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1774,100,177.4,2411039.6999999993,-1176.19748,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,628.0,34.97,35.05,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,4586,0,458.6,2411039.6999999993,-3040.60972,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,629.0,33.97,34.17,1.0,0.0,73,0,0.0,0.01,-0.005,0.001,2626,0,262.59999999999997,2411039.6999999993,-1741.0905199999997,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,630.0,32.97,33.07,1.0,0.0,71,2,0.0,0.01,-0.006,0.001,25611,0,2561.1,2411039.6999999993,-16980.605219999998,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,631.0,31.96,32.06,1.0,0.0,69,0,0.0,0.01,-0.006,0.001,5869,0,586.9,2411039.6999999993,-3891.2643799999996,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,632.0,30.96,31.06,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,12029,1,1202.9,2411039.6999999993,-7975.46758,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,633.0,29.97,30.06,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,3439,8,343.9,2411039.6999999993,-2280.12578,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,634.0,28.96,29.06,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,3028,8,302.8,2411039.6999999993,-2007.6245600000002,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,635.0,27.97,28.17,1.0,0.0,96,0,0.0,0.01,-0.007,0.002,12053,3,2410.6000000000004,2411039.6999999993,-15982.76012,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,636.0,26.97,27.05,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,3713,19,742.6,2411039.6999999993,-4923.58652,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,637.0,25.96,26.05,1.0,0.0,32,0,0.01,0.02,-0.007,0.002,4923,0,984.6,2411039.6999999993,-6528.09492,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,638.0,24.97,25.16,1.0,0.0,29,0,0.01,0.02,-0.007,0.002,4600,0,920.0000000000001,2411039.6999999993,-6099.784000000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,639.0,23.98,24.09,1.0,0.0,1615,0,0.01,0.02,-0.01,0.002,4418,0,883.6,2411039.6999999993,-5858.4447199999995,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,640.0,22.98,23.06,1.0,0.0,5888,0,0.01,0.02,-0.01,0.003,50166,2,15049.8,2411039.6999999993,-99783.18396,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,641.0,21.97,22.07,1.0,0.0,541,0,0.01,0.02,-0.01,0.003,25677,100,7703.1,2411039.6999999993,-51073.09362,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,642.0,20.97,21.05,1.0,0.0,1057,0,0.01,0.02,-0.011,0.003,6110,0,1833.0000000000002,2411039.6999999993,-12153.156600000002,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,643.0,19.97,20.07,1.0,0.0,1028,0,0.01,0.02,-0.011,0.003,16950,0,5085.0,2411039.6999999993,-33714.566999999995,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,644.0,18.98,19.07,1.0,0.0,1694,0,0.01,0.02,-0.012,0.003,2360,5,708.0,2411039.6999999993,-4694.1816,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,645.0,17.97,18.09,1.0,0.0,4624,0,0.01,0.02,-0.015,0.004,17184,106,6873.6,2411039.6999999993,-45573.34272,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,646.0,16.97,17.08,1.0,0.0,2156,0,0.01,0.02,-0.015,0.005,3351,3,1675.5,2411039.6999999993,-11108.9001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,647.0,15.99,16.07,1.0,0.0,3154,0,0.01,0.02,-0.019,0.006,8219,1,4931.4,2411039.6999999993,-32696.168279999998,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,648.0,14.99,15.08,1.0,0.0,13014,0,0.01,0.02,-0.02,0.006,8237,181,4942.200000000001,2411039.6999999993,-32767.77444000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,649.0,13.99,14.07,1.0,0.0,2293,0,0.02,0.03,-0.023,0.007,11443,237,8010.1,2411039.6999999993,-53108.56502,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,650.0,12.98,13.08,1.0,0.0,18761,1,0.02,0.03,-0.027,0.009,93408,336,84067.2,2411039.6999999993,-557382.34944,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,651.0,11.99,12.08,1.0,0.0,3757,2,0.02,0.03,-0.029,0.01,4926,174,4926.0,2411039.6999999993,-32660.3652,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,652.0,11.0,11.1,1.0,0.0,1914,0,0.03,0.04,-0.034,0.012,6035,98,7242.0,2411039.6999999993,-48015.9084,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,653.0,10.01,10.1,0.972,0.013,2211,18,0.04,0.05,-0.042,0.015,5412,50,10992.3,2411039.6999999993,-34766.77974,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,654.0,9.01,9.11,0.965,0.017,1912,4,0.05,0.06,-0.051,0.018,6831,108,15546.199999999999,2411039.6999999993,-59972.811079999985,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,655.0,8.02,8.12,0.953,0.023,12005,9,0.07,0.08,-0.063,0.022,47757,402,132676.9,2411039.6999999993,-513534.84778,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,656.0,7.06,7.16,0.937,0.03,3947,1,0.09,0.1,-0.08,0.028,9519,278,38494.2,2411039.6999999993,-98207.84843999999,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,657.0,6.11,6.18,0.916,0.037,3059,1,0.14,0.15,-0.101,0.034,13967,381,58806.100000000006,2411039.6999999993,-239811.01890000005,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,658.0,5.18,5.24,0.887,0.047,5783,1,0.2,0.21,-0.129,0.043,10474,655,72218.3,2411039.6999999993,-118402.77461999995,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,659.0,4.27,4.34,0.847,0.057,3911,5,0.3,0.31,-0.166,0.053,10415,224,77492.2,2411039.6999999993,-218178.66535999996,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,660.0,3.41,3.47,0.797,0.07,12191,57,0.43,0.44,-0.213,0.066,19511,1603,214109.60000000003,2411039.6999999993,-287986.71512,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,661.0,2.6,2.65,0.733,0.083,11735,169,0.62,0.63,-0.275,0.079,8116,1148,161516.9,2411039.6999999993,220680.23982,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,662.0,1.89,1.9,0.652,0.095,9892,416,0.88,0.9,-0.353,0.092,11924,2321,203674.80000000002,2411039.6999999993,-104271.82936000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,663.0,1.27,1.28,0.557,0.105,21900,2295,1.26,1.27,-0.447,0.103,12256,1730,356186.8,2411039.6999999993,687639.2586400001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,664.0,0.77,0.78,0.449,0.109,13882,2034,1.75,1.78,-0.553,0.107,11062,539,269677.2,2411039.6999999993,218467.74207999997,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,665.0,0.42,0.43,0.337,0.104,14895,2394,2.4,2.42,-0.663,0.103,5593,387,212515.89999999997,2411039.6999999993,645119.1230199999,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,666.0,0.2,0.21,0.236,0.09,9883,2281,3.17,3.23,-0.764,0.089,2842,311,114240.79999999999,2411039.6999999993,422033.4466399999,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,667.0,0.09,0.1,0.152,0.07,18807,1041,4.06,4.14,-0.848,0.069,840,3,137445.00000000003,2411039.6999999993,834430.5606000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,668.0,0.04,0.05,0.092,0.049,13564,1810,4.98,5.08,-0.907,0.049,467,2,68751.90000000001,2411039.6999999993,425495.07406,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,669.0,0.01,0.02,0.053,0.032,9502,176,5.97,6.07,-0.947,0.032,535,0,32118.4,2411039.6999999993,190249.61088,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,670.0,0.01,0.02,0.033,0.021,14190,1001,6.94,7.05,-0.967,0.021,362,0,30559.199999999997,2411039.6999999993,192533.05176000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,671.0,0.0,0.01,0.019,0.013,5529,160,7.96,8.05,-0.98,0.013,3,0,7191.599999999999,2411039.6999999993,47630.030759999994,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,672.0,0.0,0.01,0.011,0.008,9513,184,8.87,9.15,-0.988,0.008,0,0,7610.4,2411039.6999999993,50458.47408,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,673.0,0.0,0.01,0.011,0.007,4919,34,9.82,10.07,-0.989,0.007,0,0,3443.3,2411039.6999999993,22829.767659999998,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,674.0,0.0,0.01,0.01,0.006,1053,52,10.84,11.1,-0.99,0.006,7,1,636.0,2411039.6999999993,4161.11352,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,675.0,0.0,0.01,0.009,0.005,7160,2,11.78,12.14,-0.99,0.005,412,0,3786.0000000000005,2411039.6999999993,22370.2948,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,676.0,0.0,0.01,0.009,0.005,2253,0,12.78,13.14,-0.991,0.005,1,0,1127.0000000000002,2411039.6999999993,7465.6052,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,677.0,0.0,0.01,0.003,0.002,2053,1,13.78,14.14,-0.996,0.002,1,0,410.79999999999995,2411039.6999999993,2721.03408,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,678.0,0.0,0.01,0.003,0.002,1525,1,14.78,15.14,-0.997,0.002,0,0,305.0,2411039.6999999993,2022.211,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,679.0,0.0,0.01,0.003,0.002,929,0,15.78,16.14,-0.997,0.002,0,0,185.8,2411039.6999999993,1231.8911600000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,680.0,0.0,0.01,0.003,0.001,3977,0,16.78,17.14,-0.997,0.001,10,0,398.7,2411039.6999999993,2630.20034,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,681.0,0.0,0.01,0.003,0.001,1113,0,17.78,18.14,-0.997,0.001,0,0,111.3,2411039.6999999993,737.9412599999999,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,682.0,0.0,0.01,0.003,0.001,2538,2,18.78,19.14,-0.997,0.001,2,0,254.0,2411039.6999999993,1681.4187200000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,683.0,0.0,0.01,0.002,0.001,670,0,19.78,20.14,-0.997,0.001,3,0,67.30000000000001,2411039.6999999993,442.23434000000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,684.0,0.0,0.01,0.002,0.001,369,0,20.78,21.14,-0.997,0.001,0,0,36.9,2411039.6999999993,244.65437999999997,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,685.0,0.0,0.01,0.002,0.001,6929,0,21.78,22.14,-0.997,0.001,0,0,692.9,2411039.6999999993,4594.0655799999995,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,686.0,0.0,0.01,0.002,0.001,851,0,22.78,23.14,-0.998,0.001,0,0,85.1,2411039.6999999993,564.23002,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,687.0,0.0,0.01,0.002,0.001,250,0,23.78,24.14,-0.998,0.001,1,0,25.1,2411039.6999999993,165.09198,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,688.0,0.0,0.01,0.002,0.001,342,0,24.52,25.47,-0.998,0.001,10,0,35.2,2411039.6999999993,220.12264000000005,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,689.0,0.0,0.01,0.002,0.001,357,0,25.52,26.47,-0.998,0.001,0,0,35.699999999999996,2411039.6999999993,236.69813999999997,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,690.0,0.0,0.01,0.002,0.001,8895,0,26.52,27.47,-0.998,0.001,3,0,889.8,2411039.6999999993,5895.57384,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,691.0,0.0,0.01,0.002,0.001,191,0,27.52,28.47,-0.998,0.001,0,0,19.1,2411039.6999999993,126.63682000000001,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,692.0,0.0,0.01,0.002,0.001,634,0,28.52,29.47,-0.998,0.001,0,0,63.4,2411039.6999999993,420.35468000000003,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,693.0,0.0,0.01,0.002,0.001,750,0,29.52,30.47,-0.998,0.001,0,0,75.0,2411039.6999999993,497.265,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,694.0,0.0,0.01,0.002,0.001,1857,0,30.52,31.47,-0.998,0.001,0,0,185.7,2411039.6999999993,1231.22814,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,695.0,0.0,0.01,0.002,0.001,5118,0,31.52,32.47,-0.998,0.001,0,0,511.8,2411039.6999999993,3393.3363600000002,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,696.0,0.0,0.01,0.002,0.0,542,0,32.52,33.47,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,698.0,0.0,0.01,0.002,0.0,423,0,34.52,35.44,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,700.0,0.0,0.01,0.001,0.0,8556,0,36.52,37.47,-0.998,0.0,1,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,702.0,0.0,0.01,0.001,0.0,870,0,38.52,39.46,-0.998,0.0,6,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,704.0,0.0,0.01,0.001,0.0,572,0,40.52,41.47,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,705.0,0.0,0.01,0.001,0.001,3046,0,41.52,42.47,-0.998,0.0,0,0,304.6,2411039.6999999993,2019.5589200000002,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,706.0,0.0,0.01,0.001,0.0,2125,0,42.52,43.47,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,708.0,0.0,0.01,0.001,0.0,150,0,44.52,45.47,-0.998,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,710.0,0.0,0.01,0.001,0.0,2213,0,46.52,47.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,712.0,0.0,0.01,0.001,0.0,97,0,48.54,49.43,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,714.0,0.0,0.01,0.001,0.0,116,0,50.52,51.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,715.0,0.0,0.01,0.001,0.0,3499,0,51.52,52.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,716.0,0.0,0.01,0.001,0.0,2692,0,52.52,53.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,720.0,0.0,0.01,0.001,0.0,2605,0,56.52,57.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,725.0,0.0,0.01,0.001,0.0,6287,0,61.52,62.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,730.0,0.0,0.01,0.001,0.0,12782,0,66.52,67.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,735.0,0.0,0.01,0.001,0.0,863,0,71.52,72.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,740.0,0.0,0.01,0.001,0.0,871,0,76.52,77.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,745.0,0.0,0.01,0.001,0.0,2143,0,81.52,82.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,750.0,0.0,0.01,0.001,0.0,1941,0,86.53,87.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,755.0,0.0,0.01,0.001,0.0,8113,0,91.52,92.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,760.0,0.0,0.01,0.001,0.0,2298,0,96.52,97.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,765.0,0.0,0.01,0.001,0.0,20890,0,101.52,102.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:30:54.000000000",663.02,770.0,0.0,0.01,0.001,0.0,8915,0,106.52,107.47,-0.999,0.0,0,0,0.0,2411039.6999999993,0.0,1183710.1596200003]
["2025-09-30T09:31:07.000000000",662.88,602.0,60.82,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,604.0,58.82,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,605.0,57.83,58.0,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,606.0,56.83,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,607.0,55.82,55.92,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,608.0,54.82,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,609.0,53.82,53.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,610.0,52.82,52.94,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,20,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,611.0,51.83,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,612.0,50.83,51.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,613.0,49.82,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,614.0,48.82,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,615.0,47.83,47.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,616.0,46.83,46.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,617.0,45.82,45.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2974,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,618.0,44.83,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,619.0,43.83,44.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,620.0,42.83,42.92,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,59942,60,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,621.0,41.83,41.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,622.0,40.82,40.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,623.0,39.82,39.93,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,624.0,38.82,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,625.0,37.82,37.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,626.0,36.82,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,627.0,35.82,35.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,100,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,628.0,34.82,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,629.0,33.83,34.17,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,630.0,32.82,32.93,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,631.0,31.82,31.92,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,632.0,30.82,30.93,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,1,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,633.0,29.83,29.92,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2403691.6999999997,-2279.64432,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,634.0,28.83,29.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2403691.6999999997,-2007.2006400000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,635.0,27.84,28.17,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2403691.6999999997,-7989.692640000001,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,636.0,26.83,27.01,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,19,371.3,2403691.6999999997,-2461.2734400000004,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,637.0,25.82,25.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2403691.6999999997,-3263.3582400000005,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,638.0,24.82,25.16,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2403691.6999999997,-3049.2480000000005,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,639.0,23.83,23.94,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2403691.6999999997,-5857.20768,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,640.0,22.83,23.05,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,3,10033.2,2403691.6999999997,-66508.07616000001,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,641.0,21.83,22.04,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2403691.6999999997,-34041.53952,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,642.0,20.83,20.93,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2403691.6999999997,-8100.3936,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,643.0,19.84,19.93,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2403691.6999999997,-22471.632,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,644.0,18.84,19.03,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,5,472.0,2403691.6999999997,-3128.7936,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,645.0,17.83,18.07,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,107,3436.8,2403691.6999999997,-22781.85984,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,646.0,16.84,17.01,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2403691.6999999997,-6663.932640000001,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,647.0,15.83,16.07,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,1,2465.7,2403691.6999999997,-16344.632159999997,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,648.0,14.84,14.94,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,181,2471.1000000000004,2403691.6999999997,-16380.427680000003,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,649.0,13.85,13.95,1.0,0.0,2293,0,0.02,0.03,-0.012,0.005,11443,238,5721.5,2403691.6999999997,-37926.6792,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,650.0,12.85,12.93,1.0,0.0,18761,1,0.02,0.03,-0.012,0.005,93408,336,46704.0,2403691.6999999997,-309591.4752,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,651.0,11.84,11.95,1.0,0.0,3757,2,0.02,0.03,-0.013,0.006,4926,175,2955.6,2403691.6999999997,-19592.081280000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,652.0,10.87,10.95,1.0,0.0,1914,0,0.03,0.04,-0.018,0.009,6035,99,5431.5,2403691.6999999997,-36004.3272,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,653.0,9.85,9.96,1.0,0.0,2211,18,0.04,0.05,-0.024,0.011,5412,57,5953.2,2403691.6999999997,-39462.57216,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,654.0,8.89,8.97,0.958,0.006,1912,4,0.05,0.06,-0.03,0.014,6831,108,10710.599999999999,2403691.6999999997,-55789.306560000005,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,655.0,7.9,7.99,0.952,0.013,12005,9,0.07,0.08,-0.04,0.019,47757,450,106344.79999999999,2403691.6999999997,-498033.67584,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,656.0,6.95,7.0,0.944,0.02,3947,1,0.1,0.11,-0.053,0.025,9519,653,31691.500000000004,2403691.6999999997,-105421.12080000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,657.0,5.98,6.05,0.922,0.032,3059,1,0.15,0.16,-0.077,0.035,13967,385,58673.3,2403691.6999999997,-259157.57615999997,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,658.0,5.06,5.11,0.893,0.045,5783,3,0.21,0.22,-0.107,0.046,10474,683,74203.9,2403691.6999999997,-146873.65871999995,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,659.0,4.16,4.21,0.846,0.061,3911,5,0.31,0.32,-0.155,0.061,10415,297,87388.59999999999,2403691.6999999997,-262993.66271999996,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,660.0,3.32,3.36,0.787,0.079,12191,68,0.46,0.47,-0.215,0.079,19511,2214,250445.80000000002,2403691.6999999997,-383330.24639999995,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,661.0,2.52,2.55,0.709,0.098,11735,187,0.66,0.67,-0.291,0.098,8116,1295,194539.80000000002,2403691.6999999997,235098.34655999992,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,662.0,1.81,1.82,0.61,0.116,9892,489,0.94,0.95,-0.39,0.115,11924,2720,251873.2,2403691.6999999997,-148344.58944,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,663.0,1.2,1.21,0.491,0.125,21900,2614,1.33,1.34,-0.509,0.125,12256,1968,426950.0,2403691.6999999997,799101.84,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,664.0,0.72,0.73,0.362,0.124,13882,3233,1.84,1.87,-0.639,0.124,11062,779,309305.6,2403691.6999999997,231795.8783999999,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,665.0,0.39,0.4,0.238,0.107,14895,2884,2.51,2.56,-0.762,0.106,5593,435,218662.29999999996,2403691.6999999997,663481.23216,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,666.0,0.19,0.2,0.141,0.078,9883,2402,3.3,3.35,-0.859,0.078,2842,311,99255.0,2403691.6999999997,364052.37024,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,667.0,0.09,0.1,0.075,0.05,18807,1105,4.19,4.27,-0.925,0.05,840,16,98235.0,2403691.6999999997,595498.248,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,668.0,0.04,0.05,0.039,0.029,13564,1878,5.13,5.21,-0.961,0.029,467,2,40689.9,2403691.6999999997,251770.44144,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,669.0,0.01,0.02,0.015,0.014,9502,771,6.13,6.21,-0.985,0.014,535,0,14051.8,2403691.6999999997,83216.62943999999,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,670.0,0.01,0.02,0.013,0.011,14190,1002,7.11,7.18,-0.987,0.011,362,1,16007.2,2403691.6999999997,100829.35104000001,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,671.0,0.0,0.01,0.005,0.005,5529,1130,8.07,8.2,-0.995,0.005,3,0,2766.0,2403691.6999999997,18315.3744,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,672.0,0.0,0.01,0.005,0.004,9513,184,8.94,9.2,-0.995,0.004,0,0,3805.2,2403691.6999999997,25223.90976,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,673.0,0.0,0.01,0.004,0.003,4919,34,9.94,10.21,-0.996,0.003,0,0,1475.7,2403691.6999999997,9782.12016,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,674.0,0.0,0.01,0.004,0.003,1053,52,10.94,11.26,-0.996,0.003,7,1,318.0,2403691.6999999997,2080.11744,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,675.0,0.0,0.01,0.004,0.002,7160,2,11.94,12.29,-0.996,0.002,412,0,1514.4,2403691.6999999997,8946.228480000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,676.0,0.0,0.01,0.003,0.002,2253,0,12.94,13.29,-0.997,0.002,1,0,450.8,2403691.6999999997,2985.61152,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,677.0,0.0,0.01,0.003,0.002,2053,1,13.93,14.29,-0.997,0.002,1,0,410.79999999999995,2403691.6999999997,2720.4595200000003,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,678.0,0.0,0.01,0.003,0.002,1525,1,14.93,15.29,-0.997,0.002,0,0,305.0,2403691.6999999997,2021.7839999999999,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,679.0,0.0,0.01,0.003,0.002,929,0,15.93,16.29,-0.997,0.002,0,0,185.8,2403691.6999999997,1231.63104,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,680.0,0.0,0.01,0.003,0.001,3977,0,16.93,17.29,-0.997,0.001,10,0,398.7,2403691.6999999997,2629.64496,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,681.0,0.0,0.01,0.003,0.001,1113,0,17.93,18.29,-0.997,0.001,0,0,111.3,2403691.6999999997,737.78544,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,682.0,0.0,0.01,0.003,0.001,2538,2,18.93,19.29,-0.997,0.001,2,0,254.0,2403691.6999999997,1681.0636800000004,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,683.0,0.0,0.01,0.002,0.001,670,0,19.93,20.29,-0.998,0.001,3,0,67.30000000000001,2403691.6999999997,442.14096000000006,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,684.0,0.0,0.01,0.002,0.001,369,0,20.93,21.29,-0.998,0.001,0,0,36.9,2403691.6999999997,244.60271999999998,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,685.0,0.0,0.01,0.002,0.001,6929,0,21.93,22.29,-0.998,0.001,0,0,692.9,2403691.6999999997,4593.09552,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,686.0,0.0,0.01,0.002,0.001,851,0,22.93,23.29,-0.998,0.001,0,0,85.1,2403691.6999999997,564.11088,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,687.0,0.0,0.01,0.002,0.001,250,0,23.93,24.29,-0.998,0.001,1,0,25.1,2403691.6999999997,165.05712,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,688.0,0.0,0.01,0.002,0.001,342,0,24.69,25.61,-0.998,0.001,10,0,35.2,2403691.6999999997,220.07616000000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,689.0,0.0,0.01,0.002,0.001,357,0,25.65,26.61,-0.998,0.001,0,0,35.699999999999996,2403691.6999999997,236.64815999999996,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,690.0,0.0,0.01,0.002,0.001,8895,0,26.65,27.61,-0.998,0.001,3,0,889.8,2403691.6999999997,5894.32896,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,691.0,0.0,0.01,0.002,0.001,191,0,27.65,28.61,-0.998,0.001,0,0,19.1,2403691.6999999997,126.61008000000002,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,692.0,0.0,0.01,0.002,0.001,634,0,28.65,29.61,-0.998,0.001,0,0,63.4,2403691.6999999997,420.26592,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,693.0,0.0,0.01,0.002,0.001,750,0,29.65,30.61,-0.998,0.001,0,0,75.0,2403691.6999999997,497.16,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,694.0,0.0,0.01,0.002,0.001,1857,0,30.65,31.61,-0.998,0.001,0,0,185.7,2403691.6999999997,1230.96816,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,695.0,0.0,0.01,0.002,0.0,5118,0,31.65,32.61,-0.998,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,696.0,0.0,0.01,0.002,0.0,542,0,32.65,33.61,-0.998,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,698.0,0.0,0.01,0.002,0.0,423,0,34.65,35.61,-0.998,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,700.0,0.0,0.01,0.001,0.0,8556,0,36.69,37.61,-0.998,0.0,1,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,702.0,0.0,0.01,0.001,0.0,870,0,38.65,39.61,-0.999,0.0,6,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,704.0,0.0,0.01,0.001,0.0,572,0,40.65,41.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,705.0,0.0,0.01,0.001,0.0,3046,0,41.65,42.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,706.0,0.0,0.01,0.001,0.0,2125,0,42.65,43.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,708.0,0.0,0.01,0.001,0.0,150,0,44.69,45.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,710.0,0.0,0.01,0.001,0.0,2213,0,46.65,47.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,712.0,0.0,0.01,0.001,0.0,97,0,48.65,49.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,714.0,0.0,0.01,0.001,0.0,116,0,50.65,51.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,715.0,0.0,0.01,0.001,0.0,3499,0,51.69,52.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,716.0,0.0,0.01,0.001,0.0,2692,0,52.65,53.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,720.0,0.0,0.01,0.001,0.0,2605,0,56.65,57.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,725.0,0.0,0.01,0.001,0.0,6287,0,61.65,62.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,730.0,0.0,0.01,0.001,0.0,12782,0,66.65,67.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,735.0,0.0,0.01,0.001,0.0,863,0,71.65,72.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,740.0,0.0,0.01,0.001,0.0,871,0,76.65,77.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,745.0,0.0,0.01,0.001,0.0,2143,0,81.65,82.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,750.0,0.0,0.01,0.001,0.0,1941,0,86.65,87.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,755.0,0.0,0.01,0.001,0.0,8113,0,91.65,92.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,760.0,0.0,0.01,0.001,0.0,2298,0,96.65,97.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,765.0,0.0,0.01,0.001,0.0,20890,0,101.65,102.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:07.000000000",662.88,770.0,0.0,0.01,0.001,0.0,8915,0,106.65,107.61,-0.999,0.0,0,0,0.0,2403691.6999999997,0.0,891985.2484800001]
["2025-09-30T09:31:21.000000000",662.755,602.0,60.7,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,604.0,58.7,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,605.0,57.7,58.0,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,606.0,56.7,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,607.0,55.69,55.79,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,608.0,54.69,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,609.0,53.71,53.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,610.0,52.7,52.8,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,20,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,611.0,51.71,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,612.0,50.7,51.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,613.0,49.7,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,614.0,48.69,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,615.0,47.69,47.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,616.0,46.69,46.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,617.0,45.7,45.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2974,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,618.0,44.7,44.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,619.0,43.71,44.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,620.0,42.71,42.84,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,59942,60,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,621.0,41.71,41.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,622.0,40.71,40.79,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,623.0,39.7,39.79,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,624.0,38.7,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,625.0,37.69,37.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,626.0,36.7,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,627.0,35.7,35.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,100,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,628.0,34.7,34.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,629.0,33.7,33.79,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,630.0,32.7,32.81,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,631.0,31.69,31.81,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,632.0,30.69,30.93,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,1,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,633.0,29.69,29.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2408157.6,-2279.214445,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,634.0,28.72,29.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2408157.6,-2006.8221400000002,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,635.0,27.69,27.81,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2408157.6,-7988.186015000001,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,636.0,26.7,27.01,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,19,371.3,2408157.6,-2460.809315,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,637.0,25.71,25.8,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2408157.6,-3262.742865,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,638.0,24.69,24.81,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2408157.6,-3048.6730000000007,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,639.0,23.7,23.81,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2408157.6,-5856.10318,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,640.0,22.7,22.8,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,13,10033.2,2408157.6,-66495.53466,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,641.0,21.71,21.89,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2408157.6,-34035.12027,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,642.0,20.71,20.83,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2408157.6,-8098.8661,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,643.0,19.71,19.93,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2408157.6,-22467.394500000002,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,644.0,18.72,18.8,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,5,472.0,2408157.6,-3128.2036,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,645.0,17.71,17.8,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,107,3436.8,2408157.6,-22777.563840000003,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,646.0,16.71,16.81,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2408157.6,-6662.676015,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,647.0,15.73,15.95,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2408157.6,-16341.550034999998,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,648.0,14.72,14.81,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,490,2471.1000000000004,2408157.6,-16377.338805000003,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,649.0,13.72,13.81,1.0,0.0,2293,0,0.02,0.03,-0.012,0.005,11443,238,5721.5,2408157.6,-37919.527325,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,650.0,12.72,12.81,1.0,0.0,18761,1,0.02,0.03,-0.012,0.006,93408,336,56044.799999999996,2408157.6,-371439.71423999994,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,651.0,11.74,11.82,1.0,0.0,3757,2,0.03,0.04,-0.013,0.006,4926,216,2955.6,2408157.6,-19588.386779999997,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,652.0,10.72,10.82,1.0,0.0,1914,5,0.03,0.04,-0.019,0.009,6035,104,5431.5,2408157.6,-35997.537825,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,653.0,9.74,9.83,1.0,0.0,2211,19,0.04,0.05,-0.024,0.011,5412,141,5953.2,2408157.6,-39455.130659999995,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,654.0,8.76,8.85,0.958,0.006,1912,9,0.05,0.06,-0.03,0.015,6831,109,11393.699999999999,2408157.6,-60306.065715,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,655.0,7.78,7.87,0.952,0.014,12005,28,0.07,0.08,-0.041,0.02,47757,554,112321.0,2408157.6,-521634.57785,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,656.0,6.82,6.89,0.936,0.024,3947,1,0.11,0.12,-0.061,0.028,9519,665,36126.0,2408157.6,-113863.96001999998,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,657.0,5.87,5.94,0.914,0.035,3059,3,0.16,0.17,-0.085,0.037,13967,405,62384.40000000001,2408157.6,-271540.00207000005,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,658.0,4.95,5.01,0.881,0.049,5783,6,0.23,0.24,-0.119,0.05,10474,878,80706.7,2408157.6,-159281.897415,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,659.0,4.06,4.12,0.834,0.065,3911,11,0.34,0.35,-0.167,0.065,10415,466,93119.0,2408157.6,-280186.3038,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,660.0,3.22,3.25,0.771,0.083,12191,68,0.49,0.5,-0.23,0.082,19511,2579,261175.5,2408157.6,-389732.414995,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,661.0,2.44,2.46,0.688,0.101,11735,216,0.7,0.71,-0.313,0.1,8116,1511,199683.5,2408157.6,247628.46442500007,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,662.0,1.74,1.75,0.585,0.116,9892,1000,1.0,1.01,-0.415,0.116,11924,4013,253065.6,2408157.6,-156219.30655999997,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,663.0,1.15,1.16,0.465,0.124,21900,3788,1.41,1.42,-0.535,0.123,12256,2424,422308.8,2408157.6,800682.2685599999,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,664.0,0.69,0.7,0.338,0.119,13882,3494,1.94,1.96,-0.662,0.119,11062,943,296833.6,2408157.6,222407.32289999997,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,665.0,0.37,0.38,0.221,0.1,14895,3561,2.62,2.66,-0.779,0.1,5593,473,204880.00000000003,2408157.6,616494.701,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,666.0,0.18,0.19,0.129,0.073,9883,3645,3.41,3.48,-0.871,0.073,2842,311,92892.5,2408157.6,340651.43071499997,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,667.0,0.08,0.09,0.068,0.046,18807,1516,4.3,4.38,-0.932,0.046,840,16,90376.2,2408157.6,547755.07791,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,668.0,0.04,0.05,0.038,0.028,13564,3417,5.26,5.33,-0.962,0.028,467,11,39286.8,2408157.6,243042.86258,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,669.0,0.01,0.02,0.015,0.013,9502,773,6.24,6.32,-0.985,0.013,535,5,13048.099999999999,2408157.6,77258.013105,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,670.0,0.01,0.02,0.013,0.01,14190,1019,7.23,7.31,-0.987,0.01,362,1,14552.000000000002,2408157.6,91645.7614,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,671.0,0.0,0.01,0.005,0.005,5529,1132,8.2,8.32,-0.995,0.005,3,0,2766.0,2408157.6,18311.92065,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,672.0,0.0,0.01,0.005,0.004,9513,184,9.08,9.38,-0.995,0.004,0,0,3805.2,2408157.6,25219.15326,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,673.0,0.0,0.01,0.004,0.003,4919,34,10.07,10.33,-0.996,0.003,0,0,1475.7,2408157.6,9780.275535,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,674.0,0.0,0.01,0.004,0.003,1053,57,11.11,11.4,-0.996,0.003,7,1,318.0,2408157.6,2079.72519,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,675.0,0.0,0.01,0.004,0.002,7160,2,12.07,12.43,-0.996,0.002,412,0,1514.4,2408157.6,8944.54148,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,676.0,0.0,0.01,0.003,0.002,2253,0,13.07,13.43,-0.997,0.002,1,0,450.8,2408157.6,2985.0485200000003,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,677.0,0.0,0.01,0.003,0.002,2053,1,14.07,14.43,-0.997,0.002,1,0,410.79999999999995,2408157.6,2719.94652,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,678.0,0.0,0.01,0.003,0.002,1525,1,15.07,15.43,-0.997,0.002,0,0,305.0,2408157.6,2021.40275,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,679.0,0.0,0.01,0.003,0.002,929,0,16.07,16.43,-0.997,0.002,0,0,185.8,2408157.6,1231.39879,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,680.0,0.0,0.01,0.003,0.001,3977,0,17.07,17.43,-0.997,0.001,10,0,398.7,2408157.6,2629.1490850000005,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,681.0,0.0,0.01,0.003,0.001,1113,0,18.07,18.43,-0.997,0.001,0,0,111.3,2408157.6,737.6463150000001,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,682.0,0.0,0.01,0.002,0.001,2538,2,19.07,19.43,-0.997,0.001,2,0,254.0,2408157.6,1680.7466800000004,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,683.0,0.0,0.01,0.002,0.001,670,0,20.07,20.43,-0.998,0.001,3,0,67.30000000000001,2408157.6,442.057585,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,684.0,0.0,0.01,0.002,0.001,369,0,21.07,21.43,-0.998,0.001,0,0,36.9,2408157.6,244.556595,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,685.0,0.0,0.01,0.002,0.001,6929,0,22.07,22.43,-0.998,0.001,0,0,692.9,2408157.6,4592.229395,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,686.0,0.0,0.01,0.002,0.001,851,0,23.07,23.43,-0.998,0.001,0,0,85.1,2408157.6,564.004505,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,687.0,0.0,0.01,0.002,0.001,250,0,24.07,24.43,-0.998,0.001,1,0,25.1,2408157.6,165.025995,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,688.0,0.0,0.01,0.002,0.001,342,0,24.78,25.72,-0.998,0.001,10,0,35.2,2408157.6,220.03466,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,689.0,0.0,0.01,0.002,0.001,357,0,25.78,26.7,-0.998,0.001,0,0,35.699999999999996,2408157.6,236.60353499999997,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,690.0,0.0,0.01,0.002,0.001,8895,0,26.78,27.72,-0.998,0.001,3,0,889.8,2408157.6,5893.217459999999,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,691.0,0.0,0.01,0.002,0.001,191,0,27.78,28.72,-0.998,0.001,0,0,19.1,2408157.6,126.586205,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,692.0,0.0,0.01,0.002,0.001,634,0,28.78,29.72,-0.998,0.001,0,0,63.4,2408157.6,420.18667000000005,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,693.0,0.0,0.01,0.002,0.001,750,0,29.78,30.72,-0.998,0.001,0,0,75.0,2408157.6,497.06625,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,694.0,0.0,0.01,0.002,0.001,1857,0,30.78,31.72,-0.998,0.001,0,0,185.7,2408157.6,1230.736035,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,695.0,0.0,0.01,0.002,0.0,5118,0,31.78,32.72,-0.998,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,696.0,0.0,0.01,0.002,0.0,542,0,32.78,33.72,-0.998,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,698.0,0.0,0.01,0.002,0.0,423,0,34.78,35.72,-0.998,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,700.0,0.0,0.01,0.001,0.0,8556,0,36.78,37.72,-0.999,0.0,1,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,702.0,0.0,0.01,0.001,0.0,870,0,38.78,39.72,-0.999,0.0,6,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,704.0,0.0,0.01,0.001,0.0,572,0,40.78,41.7,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,705.0,0.0,0.01,0.001,0.0,3046,0,41.78,42.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,706.0,0.0,0.01,0.001,0.0,2125,0,42.78,43.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,708.0,0.0,0.01,0.001,0.0,150,0,44.78,45.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,710.0,0.0,0.01,0.001,0.0,2213,0,46.78,47.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,712.0,0.0,0.01,0.001,0.0,97,0,48.78,49.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,714.0,0.0,0.01,0.001,0.0,116,0,50.78,51.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,715.0,0.0,0.01,0.001,0.0,3499,0,51.78,52.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,716.0,0.0,0.01,0.001,0.0,2692,0,52.78,53.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,720.0,0.0,0.01,0.001,0.0,2605,0,56.78,57.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,725.0,0.0,0.01,0.001,0.0,6287,0,61.78,62.7,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,730.0,0.0,0.01,0.001,0.0,12782,0,66.78,67.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,735.0,0.0,0.01,0.001,0.0,863,0,71.78,72.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,740.0,0.0,0.01,0.001,0.0,871,0,76.78,77.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,745.0,0.0,0.01,0.001,0.0,2143,0,81.78,82.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,750.0,0.0,0.01,0.001,0.0,1941,0,86.78,87.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,755.0,0.0,0.01,0.001,0.0,8113,0,91.78,92.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,760.0,0.0,0.01,0.001,0.0,2298,0,96.78,97.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,765.0,0.0,0.01,0.001,0.0,20890,0,101.78,102.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:21.000000000",662.755,770.0,0.0,0.01,0.001,0.0,8915,0,106.78,107.72,-0.999,0.0,0,0,0.0,2408157.6,0.0,600087.5382200001]
["2025-09-30T09:31:34.000000000",662.96,602.0,60.78,61.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,604.0,58.79,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,605.0,57.9,58.0,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,606.0,56.7,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,607.0,55.87,56.0,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,608.0,54.79,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,609.0,53.79,54.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,610.0,52.77,53.01,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,20,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,611.0,51.88,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,612.0,50.91,51.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,613.0,49.86,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,614.0,48.79,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,615.0,47.9,48.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,616.0,46.89,47.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,617.0,45.91,46.0,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,618.0,44.9,45.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,619.0,43.71,44.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,620.0,42.89,43.01,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,621.0,41.91,42.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,622.0,40.9,41.01,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,623.0,39.88,40.01,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,624.0,38.91,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,625.0,37.71,38.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,626.0,36.88,37.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,627.0,35.86,36.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,100,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,628.0,34.83,35.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,629.0,33.8,34.0,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,630.0,32.75,33.0,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,631.0,31.91,32.02,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,632.0,30.81,31.02,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,1,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,633.0,29.91,30.02,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2400729.4000000004,-2279.91944,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,634.0,28.79,29.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2400729.4000000004,-2007.4428800000003,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,635.0,27.9,28.01,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2400729.4000000004,-7990.656880000002,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,636.0,26.92,27.01,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,19,371.3,2400729.4000000004,-2461.5704800000003,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,637.0,25.89,26.02,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2400729.4000000004,-3263.7520800000007,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,638.0,24.9,25.02,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2400729.4000000004,-3049.6160000000004,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,639.0,23.91,24.01,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2400729.4000000004,-5857.91456,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,640.0,22.91,23.01,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,13,10033.2,2400729.4000000004,-66516.10272000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,641.0,21.8,22.02,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2400729.4000000004,-34045.64784,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,642.0,20.91,21.02,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2400729.4000000004,-8101.3712000000005,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,643.0,19.87,20.02,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2400729.4000000004,-22474.344,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,644.0,18.79,19.02,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,5,472.0,2400729.4000000004,-3129.1712,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,645.0,17.79,18.02,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,107,3436.8,2400729.4000000004,-22784.609280000004,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,646.0,16.91,17.03,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2400729.4000000004,-6664.736880000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,647.0,15.91,16.02,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2400729.4000000004,-16346.604720000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,648.0,14.8,15.03,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,490,2471.1000000000004,2400729.4000000004,-16382.404560000003,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,649.0,13.92,14.03,1.0,0.0,2293,0,0.02,0.03,-0.012,0.005,11443,238,5721.5,2400729.4000000004,-37931.256400000006,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,650.0,12.91,13.02,1.0,0.0,18761,1,0.02,0.03,-0.012,0.006,93408,336,56044.799999999996,2400729.4000000004,-371554.60608000006,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,651.0,11.94,12.03,1.0,0.0,3757,2,0.03,0.04,-0.017,0.007,4926,217,3448.2,2400729.4000000004,-22860.186719999998,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,652.0,10.94,11.04,1.0,0.0,1914,5,0.03,0.04,-0.018,0.009,6035,105,5431.5,2400729.4000000004,-36008.6724,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,653.0,9.95,10.05,1.0,0.0,2211,21,0.04,0.05,-0.024,0.011,5412,146,5953.2,2400729.4000000004,-39467.33472,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,654.0,8.97,9.05,0.955,0.005,1912,11,0.05,0.06,-0.03,0.014,6831,126,10519.4,2400729.4000000004,-57063.619040000005,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,655.0,7.98,8.07,0.949,0.013,12005,28,0.07,0.08,-0.041,0.019,47757,572,106344.79999999999,2400729.4000000004,-498093.78128000005,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,656.0,7.02,7.09,0.938,0.021,3947,1,0.1,0.11,-0.057,0.026,9519,1037,33038.1,2400729.4000000004,-109127.85672000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,657.0,6.07,6.13,0.916,0.033,3059,3,0.15,0.16,-0.081,0.036,13967,452,60375.9,2400729.4000000004,-266420.42039999994,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,658.0,5.14,5.2,0.885,0.046,5783,6,0.21,0.22,-0.114,0.048,10474,954,76877.0,2400729.4000000004,-156945.17264000003,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,659.0,4.24,4.29,0.841,0.062,3911,11,0.31,0.32,-0.159,0.062,10415,559,88821.2,2400729.4000000004,-267337.29408,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,660.0,3.38,3.43,0.781,0.08,12191,85,0.44,0.45,-0.219,0.08,19511,3051,253616.0,2400729.4000000004,-388229.3760000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,661.0,2.59,2.62,0.702,0.099,11735,249,0.64,0.65,-0.298,0.099,8116,2122,196524.90000000002,2400729.4000000004,237525.97176000007,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,662.0,1.87,1.88,0.602,0.116,9892,1156,0.91,0.92,-0.398,0.116,11924,5157,253065.6,2400729.4000000004,-156267.62751999998,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,663.0,1.24,1.26,0.483,0.123,21900,4391,1.29,1.3,-0.517,0.123,12256,3346,420118.8,2400729.4000000004,786411.10752,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,664.0,0.76,0.77,0.357,0.121,13882,3637,1.79,1.82,-0.644,0.121,11062,1113,301822.4,2400729.4000000004,226215.21120000002,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,665.0,0.41,0.42,0.235,0.104,14895,3885,2.44,2.48,-0.765,0.104,5593,711,213075.19999999998,2400729.4000000004,641352.80768,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,666.0,0.2,0.21,0.14,0.077,9883,3861,3.22,3.28,-0.86,0.077,2842,312,97982.5,2400729.4000000004,359428.40471999993,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,667.0,0.09,0.1,0.069,0.048,18807,1614,4.1,4.2,-0.931,0.048,840,17,94305.6,2400729.4000000004,571747.31136,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,668.0,0.04,0.05,0.039,0.029,13564,3495,5.05,5.15,-0.961,0.029,467,21,40689.9,2400729.4000000004,251800.82648,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,669.0,0.01,0.02,0.015,0.013,9502,790,6.03,6.13,-0.985,0.013,535,5,13048.099999999999,2400729.4000000004,77281.91016000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,670.0,0.01,0.02,0.013,0.011,14190,1039,7.02,7.13,-0.987,0.011,362,11,16007.2,2400729.4000000004,100841.51968000003,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,671.0,0.0,0.01,0.005,0.005,5529,1133,8.0,8.22,-0.995,0.005,3,0,2766.0,2400729.4000000004,18317.584800000004,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,672.0,0.0,0.01,0.005,0.004,9513,185,8.99,9.24,-0.995,0.004,0,0,3805.2,2400729.4000000004,25226.95392,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,673.0,0.0,0.01,0.004,0.003,4919,34,9.87,10.12,-0.996,0.003,0,0,1475.7,2400729.4000000004,9783.300720000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,674.0,0.0,0.01,0.004,0.003,1053,72,10.91,11.22,-0.996,0.003,7,1,318.0,2400729.4000000004,2080.36848,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,675.0,0.0,0.01,0.004,0.002,7160,2,11.85,12.23,-0.996,0.002,412,0,1514.4,2400729.4000000004,8947.30816,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,676.0,0.0,0.01,0.003,0.002,2253,0,12.85,13.23,-0.997,0.002,1,0,450.8,2400729.4000000004,2985.9718400000006,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,677.0,0.0,0.01,0.003,0.002,2053,1,13.85,14.23,-0.997,0.002,1,0,410.79999999999995,2400729.4000000004,2720.7878400000004,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,678.0,0.0,0.01,0.003,0.002,1525,1,14.85,15.23,-0.997,0.002,0,0,305.0,2400729.4000000004,2022.0280000000002,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,679.0,0.0,0.01,0.003,0.002,929,0,15.85,16.23,-0.997,0.002,0,0,185.8,2400729.4000000004,1231.77968,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,680.0,0.0,0.01,0.003,0.001,3977,0,16.85,17.23,-0.997,0.001,10,0,398.7,2400729.4000000004,2629.96232,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,681.0,0.0,0.01,0.003,0.001,1113,0,17.85,18.23,-0.997,0.001,0,0,111.3,2400729.4000000004,737.8744800000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,682.0,0.0,0.01,0.003,0.001,2538,2,18.85,19.23,-0.997,0.001,2,0,254.0,2400729.4000000004,1681.2665600000005,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,683.0,0.0,0.01,0.002,0.001,670,0,19.85,20.23,-0.998,0.001,3,0,67.30000000000001,2400729.4000000004,442.19432,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,684.0,0.0,0.01,0.002,0.001,369,0,20.85,21.23,-0.998,0.001,0,0,36.9,2400729.4000000004,244.63224000000002,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,685.0,0.0,0.01,0.002,0.001,6929,0,21.85,22.23,-0.998,0.001,0,0,692.9,2400729.4000000004,4593.64984,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,686.0,0.0,0.01,0.002,0.001,851,0,22.85,23.23,-0.998,0.001,0,0,85.1,2400729.4000000004,564.1789600000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,687.0,0.0,0.01,0.002,0.001,250,0,23.85,24.23,-0.998,0.001,1,0,25.1,2400729.4000000004,165.07704,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,688.0,0.0,0.01,0.002,0.001,342,0,24.6,25.52,-0.998,0.001,10,0,35.2,2400729.4000000004,220.10272000000006,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,689.0,0.0,0.01,0.002,0.001,357,0,25.6,26.53,-0.998,0.001,0,0,35.699999999999996,2400729.4000000004,236.67672,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,690.0,0.0,0.01,0.002,0.001,8895,0,26.6,27.53,-0.998,0.001,3,0,889.8,2400729.4000000004,5895.04032,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,691.0,0.0,0.01,0.002,0.001,191,0,27.6,28.53,-0.998,0.001,0,0,19.1,2400729.4000000004,126.62536000000001,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,692.0,0.0,0.01,0.002,0.001,634,0,28.6,29.53,-0.998,0.001,0,0,63.4,2400729.4000000004,420.31664000000006,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,693.0,0.0,0.01,0.002,0.001,750,0,29.6,30.53,-0.998,0.001,0,0,75.0,2400729.4000000004,497.22,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,694.0,0.0,0.01,0.002,0.001,1857,0,30.6,31.53,-0.998,0.001,0,0,185.7,2400729.4000000004,1231.11672,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,695.0,0.0,0.01,0.002,0.0,5118,0,31.6,32.53,-0.998,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,696.0,0.0,0.01,0.002,0.0,542,0,32.6,33.53,-0.998,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,698.0,0.0,0.01,0.002,0.0,423,0,34.6,35.53,-0.998,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,700.0,0.0,0.01,0.001,0.0,8556,0,36.6,37.53,-0.999,0.0,1,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,702.0,0.0,0.01,0.001,0.0,870,0,38.6,39.52,-0.999,0.0,6,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,704.0,0.0,0.01,0.001,0.0,572,0,40.6,41.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,705.0,0.0,0.01,0.001,0.0,3046,0,41.6,42.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,706.0,0.0,0.01,0.001,0.0,2125,0,42.6,43.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,708.0,0.0,0.01,0.001,0.0,150,0,44.6,45.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,710.0,0.0,0.01,0.001,0.0,2213,0,46.6,47.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,712.0,0.0,0.01,0.001,0.0,97,0,48.6,49.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,714.0,0.0,0.01,0.001,0.0,116,0,50.6,51.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,715.0,0.0,0.01,0.001,0.0,3499,0,51.6,52.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,716.0,0.0,0.01,0.001,0.0,2692,0,52.6,53.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,720.0,0.0,0.01,0.001,0.0,2605,0,56.6,57.52,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,725.0,0.0,0.01,0.001,0.0,6287,0,61.6,62.52,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,730.0,0.0,0.01,0.001,0.0,12782,0,66.6,67.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,735.0,0.0,0.01,0.001,0.0,863,0,71.6,72.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,740.0,0.0,0.01,0.001,0.0,871,0,76.6,77.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,745.0,0.0,0.01,0.001,0.0,2143,0,81.6,82.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,750.0,0.0,0.01,0.001,0.0,1941,0,86.6,87.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,755.0,0.0,0.01,0.001,0.0,8113,0,91.6,92.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,760.0,0.0,0.01,0.001,0.0,2298,0,96.6,97.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,765.0,0.0,0.01,0.001,0.0,20890,0,101.6,102.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:34.000000000",662.96,770.0,0.0,0.01,0.001,0.0,8915,0,106.6,107.53,-0.999,0.0,0,0,0.0,2400729.4000000004,0.0,714944.0195199999]
["2025-09-30T09:31:47.000000000",663.113,604.0,58.79,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,605.0,58.05,58.15,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,606.0,56.7,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,607.0,55.87,56.17,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,608.0,54.79,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,609.0,53.79,54.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,610.0,52.77,53.17,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,20,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,611.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,612.0,51.07,51.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,613.0,49.86,50.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,614.0,48.79,49.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,615.0,48.07,48.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,616.0,47.05,47.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,617.0,46.06,46.16,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,618.0,45.02,45.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,619.0,43.71,44.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,620.0,43.01,43.17,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,621.0,42.05,42.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,622.0,41.07,41.17,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,623.0,39.88,40.17,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,624.0,39.07,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,625.0,37.71,38.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,626.0,36.88,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,627.0,35.86,36.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,100,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,628.0,34.83,35.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,3,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,629.0,33.8,34.17,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,630.0,33.06,33.17,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,631.0,32.07,32.17,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,632.0,30.81,31.17,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,1,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,633.0,30.07,30.17,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2411039.1,-2280.445607,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,634.0,28.79,29.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2411039.1,-2007.9061640000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,635.0,28.01,28.16,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2411039.1,-7992.500989000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,636.0,27.07,27.17,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,59,371.3,2411039.1,-2462.1385690000006,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,637.0,25.89,26.17,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2411039.1,-3264.5052990000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,638.0,24.94,25.17,1.0,0.0,29,24,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2411039.1,-3050.3198000000007,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,639.0,24.07,24.18,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2411039.1,-5859.266468000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,640.0,23.05,23.16,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,13,10033.2,2411039.1,-66531.45351600001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,641.0,22.08,22.17,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2411039.1,-34053.505002000005,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,642.0,21.01,21.18,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2411039.1,-8103.240860000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,643.0,19.92,20.18,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2411039.1,-22479.530700000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,644.0,19.08,19.18,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,5,472.0,2411039.1,-3129.89336,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,645.0,18.03,18.18,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,111,3436.8,2411039.1,-22789.867584000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,646.0,17.03,17.17,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2411039.1,-6666.274989000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,647.0,15.97,16.18,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2411039.1,-16350.377241,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,648.0,15.03,15.18,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,490,2471.1000000000004,2411039.1,-16386.185343000005,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,649.0,14.05,14.19,1.0,0.0,2293,0,0.02,0.03,-0.011,0.005,11443,238,5721.5,2411039.1,-37940.010295,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,650.0,13.09,13.19,1.0,0.0,18761,1,0.02,0.03,-0.012,0.005,93408,338,46704.0,2411039.1,-309700.29552000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,651.0,12.08,12.18,1.0,0.0,3757,2,0.03,0.04,-0.017,0.007,4926,228,3448.2,2411039.1,-22865.462466,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,652.0,11.09,11.2,1.0,0.0,1914,5,0.03,0.04,-0.018,0.008,6035,110,4828.0,2411039.1,-32015.095640000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,653.0,10.1,10.2,1.0,0.0,2211,21,0.04,0.05,-0.023,0.011,5412,146,5953.2,2411039.1,-39476.443116,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,654.0,9.08,9.2,0.957,0.005,1912,11,0.05,0.06,-0.029,0.014,6831,129,10519.4,2411039.1,-57076.788362,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,655.0,8.13,8.23,0.952,0.012,12005,28,0.07,0.08,-0.04,0.019,47757,832,105144.3,2411039.1,-506169.40449899994,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,656.0,7.17,7.26,0.94,0.021,3947,7,0.1,0.11,-0.055,0.025,9519,1067,32086.2,2411039.1,-102840.86894400003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,657.0,6.21,6.28,0.926,0.03,3059,3,0.13,0.14,-0.072,0.033,13967,491,55268.100000000006,2411039.1,-244782.195933,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,658.0,5.27,5.34,0.895,0.043,5783,7,0.2,0.21,-0.105,0.045,10474,1014,71999.90000000001,2411039.1,-147649.403693,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,659.0,4.36,4.43,0.857,0.059,3911,12,0.28,0.29,-0.144,0.059,10415,804,84523.40000000001,2411039.1,-254460.33016800001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,660.0,3.5,3.53,0.8,0.076,12191,87,0.41,0.42,-0.201,0.076,19511,3592,240935.19999999998,2411039.1,-368903.0241600001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,661.0,2.7,2.72,0.725,0.096,11735,283,0.59,0.6,-0.276,0.096,8116,2416,190569.59999999998,2411039.1,230381.37091199998,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,662.0,1.95,1.96,0.628,0.115,9892,1292,0.85,0.86,-0.373,0.114,11924,5739,249691.6,2411039.1,-147049.2864279999,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,663.0,1.32,1.33,0.509,0.128,21900,4779,1.2,1.22,-0.491,0.127,12256,4160,435971.20000000007,2411039.1,826695.0197440003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,664.0,0.81,0.82,0.38,0.125,13882,4313,1.69,1.71,-0.62,0.125,11062,1179,311800.0,2411039.1,233747.33250000005,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,665.0,0.44,0.45,0.255,0.11,14895,4316,2.31,2.35,-0.745,0.11,5593,744,225368.00000000003,2411039.1,678510.48386,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,666.0,0.22,0.23,0.152,0.082,9883,4203,3.08,3.15,-0.848,0.083,2842,313,104629.20000000001,2411039.1,380971.6807600001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,667.0,0.09,0.1,0.077,0.053,18807,2289,3.94,4.04,-0.923,0.052,840,17,104045.1,2411039.1,632007.0322830002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,668.0,0.04,0.05,0.04,0.031,13564,3585,4.89,4.99,-0.96,0.031,467,24,43496.1,2411039.1,269228.519791,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,669.0,0.01,0.02,0.015,0.014,9502,842,5.87,5.96,-0.985,0.014,535,5,14051.8,2411039.1,83245.87979400001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,670.0,0.01,0.02,0.014,0.011,14190,1105,6.86,7.02,-0.986,0.011,362,11,16007.2,2411039.1,100864.79220400003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,671.0,0.0,0.01,0.005,0.005,5529,1143,7.85,7.95,-0.995,0.005,3,0,2766.0,2411039.1,18321.81219,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,672.0,0.0,0.01,0.005,0.004,9513,185,8.77,9.1,-0.995,0.004,0,0,3805.2,2411039.1,25232.775876000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,673.0,0.0,0.01,0.004,0.003,4919,34,9.84,10.09,-0.996,0.003,0,0,1475.7,2411039.1,9785.558541000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,674.0,0.0,0.01,0.004,0.003,1053,74,10.81,11.09,-0.996,0.003,7,1,318.0,2411039.1,2080.848594,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,675.0,0.0,0.01,0.004,0.002,7160,2,11.73,12.09,-0.996,0.002,412,0,1514.4,2411039.1,8949.373048000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,676.0,0.0,0.01,0.003,0.002,2253,0,12.73,13.09,-0.997,0.002,1,0,450.8,2411039.1,2986.6609520000006,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,677.0,0.0,0.01,0.003,0.002,2053,1,13.69,14.09,-0.997,0.002,1,0,410.79999999999995,2411039.1,2721.4157520000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,678.0,0.0,0.01,0.003,0.002,1525,1,14.69,15.09,-0.997,0.002,0,0,305.0,2411039.1,2022.4946500000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,679.0,0.0,0.01,0.003,0.002,929,0,15.69,16.09,-0.997,0.002,0,0,185.8,2411039.1,1232.0639540000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,680.0,0.0,0.01,0.003,0.001,3977,0,16.69,17.09,-0.997,0.001,10,0,398.7,2411039.1,2630.5692710000003,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,681.0,0.0,0.01,0.003,0.001,1113,0,17.69,18.09,-0.997,0.001,0,0,111.3,2411039.1,738.0447690000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,682.0,0.0,0.01,0.003,0.001,2538,2,18.69,19.09,-0.997,0.001,2,0,254.0,2411039.1,1681.6545680000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,683.0,0.0,0.01,0.002,0.001,670,0,19.69,20.09,-0.998,0.001,3,0,67.30000000000001,2411039.1,442.2963710000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,684.0,0.0,0.01,0.002,0.001,369,0,20.69,21.09,-0.998,0.001,0,0,36.9,2411039.1,244.68869700000005,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,685.0,0.0,0.01,0.002,0.001,6929,0,21.69,22.09,-0.998,0.001,0,0,692.9,2411039.1,4594.709977,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,686.0,0.0,0.01,0.002,0.001,851,0,22.69,23.09,-0.998,0.001,0,0,85.1,2411039.1,564.309163,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,687.0,0.0,0.01,0.002,0.001,250,0,23.69,24.09,-0.998,0.001,1,0,25.1,2411039.1,165.115137,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,688.0,0.0,0.01,0.002,0.001,342,0,24.44,25.39,-0.998,0.001,10,0,35.2,2411039.1,220.15351600000005,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,689.0,0.0,0.01,0.002,0.001,357,0,25.44,26.39,-0.998,0.001,0,0,35.699999999999996,2411039.1,236.731341,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,690.0,0.0,0.01,0.002,0.001,8895,0,26.44,27.39,-0.998,0.001,3,0,889.8,2411039.1,5896.400796000001,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,691.0,0.0,0.01,0.002,0.001,191,0,27.44,28.39,-0.998,0.001,0,0,19.1,2411039.1,126.65458300000002,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,692.0,0.0,0.01,0.002,0.001,634,0,28.44,29.39,-0.998,0.001,0,0,63.4,2411039.1,420.41364200000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,693.0,0.0,0.01,0.002,0.001,750,0,29.44,30.39,-0.998,0.001,0,0,75.0,2411039.1,497.33475000000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,694.0,0.0,0.01,0.002,0.0,1857,0,30.44,31.39,-0.998,0.001,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,695.0,0.0,0.01,0.002,0.001,5118,0,31.44,32.39,-0.998,0.001,0,0,511.8,2411039.1,3393.812334,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,696.0,0.0,0.01,0.002,0.001,542,0,32.44,33.39,-0.998,0.0,0,0,54.2,2411039.1,359.40724600000004,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,698.0,0.0,0.01,0.002,0.0,423,0,34.44,35.39,-0.998,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,700.0,0.0,0.01,0.001,0.0,8556,0,36.44,37.39,-0.998,0.0,1,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,702.0,0.0,0.01,0.001,0.0,870,0,38.44,39.39,-0.999,0.0,6,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,704.0,0.0,0.01,0.001,0.0,572,0,40.44,41.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,705.0,0.0,0.01,0.001,0.0,3046,0,41.44,42.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,706.0,0.0,0.01,0.001,0.0,2125,0,42.5,43.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,708.0,0.0,0.01,0.001,0.0,150,0,44.48,45.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,710.0,0.0,0.01,0.001,0.0,2213,0,46.43,47.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,712.0,0.0,0.01,0.001,0.0,97,0,48.43,49.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,714.0,0.0,0.01,0.001,0.0,116,0,50.43,51.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,715.0,0.0,0.01,0.001,0.0,3499,0,51.43,52.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,716.0,0.0,0.01,0.001,0.0,2692,0,52.43,53.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,720.0,0.0,0.01,0.001,0.0,2605,0,56.43,57.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,725.0,0.0,0.01,0.001,0.0,6287,0,61.43,62.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,730.0,0.0,0.01,0.001,0.0,12782,0,66.43,67.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,735.0,0.0,0.01,0.001,0.0,863,0,71.43,72.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,740.0,0.0,0.01,0.001,0.0,871,0,76.44,77.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,745.0,0.0,0.01,0.001,0.0,2143,0,81.44,82.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,750.0,0.0,0.01,0.001,0.0,1941,0,86.44,87.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,755.0,0.0,0.01,0.001,0.0,8113,0,91.44,92.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,760.0,0.0,0.01,0.001,0.0,2298,0,96.48,97.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,765.0,0.0,0.01,0.001,0.0,20890,0,101.44,102.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:47.000000000",663.113,770.0,0.0,0.01,0.001,0.0,8915,0,106.44,107.39,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036861.3908510009]
["2025-09-30T09:31:58.000000000",663.1,604.0,58.79,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,605.0,58.07,58.15,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,606.0,57.06,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,607.0,55.87,56.17,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,608.0,54.79,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,609.0,53.79,54.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,610.0,52.77,53.16,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,20,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,611.0,52.02,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,612.0,51.07,51.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,613.0,49.86,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,614.0,48.79,49.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,615.0,48.06,48.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,616.0,47.07,47.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,617.0,46.06,46.17,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,618.0,45.07,45.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,619.0,43.72,44.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,620.0,43.07,43.19,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,621.0,42.08,42.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,622.0,41.07,41.16,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,623.0,39.88,40.16,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,624.0,39.07,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,625.0,38.07,38.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,626.0,36.88,37.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,627.0,35.86,36.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,200,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,628.0,34.83,35.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,3,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,629.0,33.8,34.2,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,630.0,33.07,33.17,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,631.0,32.08,32.17,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,632.0,30.81,31.17,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,1,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,633.0,30.09,30.19,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2411039.1,-2280.4009,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,634.0,28.79,29.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2411039.1,-2007.8668000000002,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,635.0,28.01,28.2,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2411039.1,-7992.344300000002,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,636.0,27.08,27.16,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,71,371.3,2411039.1,-2462.0903000000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,637.0,25.89,26.17,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2411039.1,-3264.4413,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,638.0,24.94,25.18,1.0,0.0,29,24,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2411039.1,-3050.2600000000007,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,639.0,24.07,24.17,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2411039.1,-5859.1516,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,640.0,23.09,23.17,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,523,10033.2,2411039.1,-66530.14920000001,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,641.0,22.09,22.2,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2411039.1,-34052.8374,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,642.0,21.01,21.18,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2411039.1,-8103.082000000001,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,643.0,20.09,20.17,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2411039.1,-22479.09,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,644.0,19.1,19.18,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,6,472.0,2411039.1,-3129.8320000000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,645.0,18.09,18.19,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,111,3436.8,2411039.1,-22789.4208,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,646.0,17.03,17.17,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2411039.1,-6666.144300000001,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,647.0,16.08,16.18,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2411039.1,-16350.0567,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,648.0,15.03,15.17,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,490,2471.1000000000004,2411039.1,-16385.864100000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,649.0,14.09,14.18,1.0,0.0,2293,0,0.02,0.03,-0.011,0.005,11443,288,5721.5,2411039.1,-37939.2665,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,650.0,13.09,13.18,1.0,0.0,18761,1,0.02,0.03,-0.012,0.005,93408,375,46704.0,2411039.1,-309694.22400000005,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,651.0,12.1,12.18,1.0,0.0,3757,2,0.03,0.04,-0.017,0.007,4926,259,3448.2,2411039.1,-22865.0142,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,652.0,11.11,11.19,1.0,0.0,1914,5,0.03,0.04,-0.018,0.008,6035,110,4828.0,2411039.1,-32014.468000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,653.0,10.11,10.19,1.0,0.0,2211,26,0.04,0.05,-0.023,0.011,5412,146,5953.2,2411039.1,-39475.6692,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,654.0,9.13,9.2,0.957,0.005,1912,11,0.05,0.06,-0.029,0.014,6831,129,10519.4,2411039.1,-57075.669400000006,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,655.0,8.15,8.22,0.952,0.012,12005,28,0.07,0.08,-0.04,0.019,47757,859,105144.3,2411039.1,-506159.4813,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,656.0,7.16,7.24,0.94,0.021,3947,7,0.09,0.1,-0.055,0.025,9519,1071,32086.2,2411039.1,-102838.85280000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,657.0,6.21,6.27,0.926,0.03,3059,3,0.13,0.14,-0.072,0.033,13967,510,55268.100000000006,2411039.1,-244777.3971,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,658.0,5.27,5.33,0.895,0.043,5783,7,0.19,0.2,-0.105,0.045,10474,1169,71999.90000000001,2411039.1,-147646.5091,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,659.0,4.36,4.4,0.857,0.059,3911,13,0.28,0.29,-0.144,0.059,10415,884,84523.40000000001,2411039.1,-254455.3416,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,660.0,3.5,3.52,0.8,0.076,12191,95,0.41,0.42,-0.201,0.076,19511,4780,240935.19999999998,2411039.1,-368895.792,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,661.0,2.68,2.7,0.725,0.096,11735,300,0.59,0.6,-0.276,0.096,8116,2536,190569.59999999998,2411039.1,230376.85439999998,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,662.0,1.94,1.96,0.628,0.115,9892,1625,0.84,0.86,-0.373,0.114,11924,6022,249691.6,2411039.1,-147046.4035999999,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,663.0,1.31,1.32,0.509,0.128,21900,5112,1.2,1.22,-0.491,0.127,12256,4387,435971.20000000007,2411039.1,826678.8128000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,664.0,0.8,0.81,0.38,0.125,13882,4660,1.69,1.71,-0.62,0.125,11062,1342,311800.0,2411039.1,233742.75,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,665.0,0.44,0.45,0.255,0.11,14895,4610,2.32,2.37,-0.745,0.11,5593,746,225368.00000000003,2411039.1,678497.182,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,666.0,0.21,0.22,0.152,0.082,9883,4594,3.08,3.14,-0.848,0.083,2842,313,104629.20000000001,2411039.1,380964.21200000006,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,667.0,0.1,0.11,0.077,0.053,18807,3161,3.95,4.03,-0.923,0.052,840,17,104045.1,2411039.1,631994.6421,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,668.0,0.04,0.05,0.04,0.031,13564,4255,4.9,4.97,-0.96,0.031,467,24,43496.1,2411039.1,269223.2417,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,669.0,0.02,0.03,0.015,0.014,9502,881,5.87,5.95,-0.985,0.014,535,10,14051.8,2411039.1,83244.2478,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,670.0,0.01,0.02,0.014,0.011,14190,1161,6.86,6.96,-0.986,0.011,362,11,16007.2,2411039.1,100862.81480000001,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,671.0,0.0,0.01,0.005,0.005,5529,1173,7.87,7.95,-0.995,0.005,3,0,2766.0,2411039.1,18321.453,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,672.0,0.0,0.01,0.005,0.004,9513,185,8.79,9.02,-0.995,0.004,0,0,3805.2,2411039.1,25232.2812,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,673.0,0.0,0.01,0.004,0.003,4919,34,9.73,10.02,-0.996,0.003,0,0,1475.7,2411039.1,9785.3667,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,674.0,0.0,0.01,0.004,0.003,1053,74,10.73,11.07,-0.996,0.003,7,1,318.0,2411039.1,2080.8078000000005,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,675.0,0.0,0.01,0.004,0.002,7160,2,11.73,12.1,-0.996,0.002,412,0,1514.4,2411039.1,8949.197600000001,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,676.0,0.0,0.01,0.003,0.002,2253,0,12.73,13.1,-0.997,0.002,1,0,450.8,2411039.1,2986.6024000000007,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,677.0,0.0,0.01,0.003,0.002,2053,1,13.73,14.1,-0.997,0.002,1,0,410.79999999999995,2411039.1,2721.3624000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,678.0,0.0,0.01,0.003,0.002,1525,1,14.73,15.1,-0.997,0.002,0,0,305.0,2411039.1,2022.4550000000002,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,679.0,0.0,0.01,0.003,0.002,929,0,15.73,16.1,-0.997,0.002,0,0,185.8,2411039.1,1232.0398000000002,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,680.0,0.0,0.01,0.003,0.001,3977,0,16.73,17.1,-0.997,0.001,10,0,398.7,2411039.1,2630.5177000000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,681.0,0.0,0.01,0.003,0.001,1113,0,17.73,18.1,-0.997,0.001,0,0,111.3,2411039.1,738.0303,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,682.0,0.0,0.01,0.003,0.001,2538,2,18.73,19.1,-0.997,0.001,2,0,254.0,2411039.1,1681.6216000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,683.0,0.0,0.01,0.002,0.001,670,0,19.73,20.1,-0.998,0.001,3,0,67.30000000000001,2411039.1,442.28770000000003,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,684.0,0.0,0.01,0.002,0.001,369,0,20.73,21.1,-0.998,0.001,0,0,36.9,2411039.1,244.6839,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,685.0,0.0,0.01,0.002,0.001,6929,0,21.73,22.1,-0.998,0.001,0,0,692.9,2411039.1,4594.6199,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,686.0,0.0,0.01,0.002,0.001,851,0,22.73,23.1,-0.998,0.001,0,0,85.1,2411039.1,564.2981,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,687.0,0.0,0.01,0.002,0.001,250,0,23.73,24.1,-0.998,0.001,1,0,25.1,2411039.1,165.1119,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,688.0,0.0,0.01,0.002,0.001,342,0,24.38,25.35,-0.998,0.001,10,0,35.2,2411039.1,220.14920000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,689.0,0.0,0.01,0.002,0.001,357,0,25.38,26.35,-0.998,0.001,0,0,35.699999999999996,2411039.1,236.7267,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,690.0,0.0,0.01,0.002,0.001,8895,0,26.38,27.35,-0.998,0.001,3,0,889.8,2411039.1,5896.2852,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,691.0,0.0,0.01,0.002,0.001,191,0,27.38,28.35,-0.998,0.001,0,0,19.1,2411039.1,126.65210000000002,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,692.0,0.0,0.01,0.002,0.001,634,0,28.38,29.35,-0.998,0.001,0,0,63.4,2411039.1,420.40540000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,693.0,0.0,0.01,0.002,0.001,750,0,29.38,30.35,-0.998,0.001,0,0,75.0,2411039.1,497.325,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,694.0,0.0,0.01,0.002,0.0,1857,0,30.38,31.35,-0.998,0.001,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,695.0,0.0,0.01,0.002,0.001,5118,0,31.38,32.35,-0.998,0.001,0,0,511.8,2411039.1,3393.7458,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,696.0,0.0,0.01,0.002,0.001,542,0,32.38,33.35,-0.998,0.0,0,0,54.2,2411039.1,359.40020000000004,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,698.0,0.0,0.01,0.002,0.0,423,0,34.38,35.35,-0.998,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,700.0,0.0,0.01,0.001,0.0,8556,0,36.38,37.35,-0.998,0.0,1,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,702.0,0.0,0.01,0.001,0.0,870,0,38.38,39.35,-0.999,0.0,6,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,704.0,0.0,0.01,0.001,0.0,572,0,40.39,41.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,705.0,0.0,0.01,0.001,0.0,3046,0,41.38,42.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,706.0,0.0,0.01,0.001,0.0,2125,0,42.38,43.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,708.0,0.0,0.01,0.001,0.0,150,0,44.37,45.32,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,710.0,0.0,0.01,0.001,0.0,2213,0,46.37,47.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,712.0,0.0,0.01,0.001,0.0,97,0,48.37,49.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,714.0,0.0,0.01,0.001,0.0,116,0,50.37,51.34,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,715.0,0.0,0.01,0.001,0.0,3499,0,51.37,52.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,716.0,0.0,0.01,0.001,0.0,2692,0,52.37,53.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,720.0,0.0,0.01,0.001,0.0,2605,0,56.37,57.34,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,725.0,0.0,0.01,0.001,0.0,6287,0,61.37,62.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,730.0,0.0,0.01,0.001,0.0,12782,0,66.37,67.34,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,735.0,0.0,0.01,0.001,0.0,863,0,71.37,72.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,740.0,0.0,0.01,0.001,0.0,871,0,76.37,77.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,745.0,0.0,0.01,0.001,0.0,2143,0,81.38,82.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,750.0,0.0,0.01,0.001,0.0,1941,0,86.37,87.34,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,755.0,0.0,0.01,0.001,0.0,8113,0,91.38,92.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,760.0,0.0,0.01,0.001,0.0,2298,0,96.38,97.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,765.0,0.0,0.01,0.001,0.0,20890,0,101.38,102.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:31:58.000000000",663.1,770.0,0.0,0.01,0.001,0.0,8915,0,106.38,107.35,-0.999,0.0,0,0,0.0,2411039.1,0.0,1036841.0637000008]
["2025-09-30T09:32:11.000000000",663.0,602.0,60.78,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,604.0,58.79,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,605.0,57.97,58.07,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,606.0,56.97,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,607.0,55.87,56.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,608.0,54.79,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,609.0,53.79,54.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,610.0,52.77,53.06,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,21,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,611.0,51.96,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,612.0,50.97,51.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,613.0,49.86,50.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,614.0,48.79,49.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,615.0,47.96,48.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,616.0,46.96,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,617.0,45.97,46.06,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,618.0,44.97,45.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,619.0,43.97,44.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,620.0,42.97,43.06,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,621.0,41.97,42.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,622.0,40.96,41.08,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,623.0,39.88,40.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,624.0,38.96,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,625.0,37.96,38.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,626.0,36.88,37.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,627.0,35.86,36.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,200,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,628.0,34.83,35.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,3,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,629.0,33.8,34.06,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,630.0,32.97,33.08,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,631.0,31.97,32.08,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,632.0,30.81,31.04,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,24,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,633.0,29.96,30.05,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2405694.7,-2280.057,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,634.0,28.79,29.06,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2405694.7,-2007.564,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,635.0,27.96,28.06,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2405694.7,-7991.139000000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,636.0,26.97,27.05,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,74,371.3,2405694.7,-2461.719,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,637.0,25.89,26.07,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2405694.7,-3263.9490000000005,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,638.0,24.94,25.08,1.0,0.0,29,24,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2405694.7,-3049.8000000000006,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,639.0,23.97,24.11,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2405694.7,-5858.268000000001,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,640.0,22.97,23.1,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,523,10033.2,2405694.7,-66520.11600000001,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,641.0,21.98,22.07,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2405694.7,-34047.702,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,642.0,20.97,21.09,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2405694.7,-8101.860000000001,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,643.0,19.97,20.11,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,0,3390.0,2405694.7,-22475.7,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,644.0,18.97,19.16,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,6,472.0,2405694.7,-3129.36,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,645.0,17.97,18.12,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,111,3436.8,2405694.7,-22785.984,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,646.0,16.97,17.09,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2405694.7,-6665.139,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,647.0,15.98,16.12,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2405694.7,-16347.590999999999,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,648.0,14.99,15.09,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,500,2471.1000000000004,2405694.7,-16383.393000000004,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,649.0,13.98,14.09,1.0,0.0,2293,0,0.02,0.03,-0.011,0.005,11443,288,5721.5,2405694.7,-37933.545,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,650.0,12.98,13.1,1.0,0.0,18761,1,0.02,0.03,-0.012,0.005,93408,375,46704.0,2405694.7,-309647.52,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,651.0,11.99,12.1,1.0,0.0,3757,2,0.03,0.04,-0.017,0.007,4926,290,3448.2,2405694.7,-22861.566000000003,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,652.0,11.0,11.1,1.0,0.0,1914,5,0.03,0.04,-0.018,0.008,6035,110,4828.0,2405694.7,-32009.64,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,653.0,10.0,10.09,1.0,0.0,2211,26,0.04,0.05,-0.023,0.011,5412,146,5953.2,2405694.7,-39469.716,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,654.0,9.01,9.1,0.956,0.005,1912,11,0.05,0.06,-0.029,0.014,6831,137,10519.4,2405694.7,-57067.062000000005,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,655.0,8.04,8.13,0.953,0.01,12005,28,0.06,0.07,-0.036,0.017,47757,929,93191.9,2405694.7,-458675.99700000003,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,656.0,7.05,7.14,0.942,0.019,3947,7,0.09,0.1,-0.051,0.024,9519,1112,30344.9,2405694.7,-101745.96900000003,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,657.0,6.1,6.17,0.925,0.029,3059,3,0.13,0.14,-0.072,0.032,13967,587,53565.5,2405694.7,-237508.47900000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,658.0,5.17,5.23,0.901,0.041,5783,7,0.19,0.2,-0.098,0.043,10474,1244,68748.49999999999,2405694.7,-141403.97699999996,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,659.0,4.27,4.32,0.86,0.057,3911,20,0.28,0.29,-0.14,0.058,10415,970,82699.70000000001,2405694.7,-252697.80900000004,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,660.0,3.4,3.43,0.806,0.075,12191,96,0.41,0.42,-0.195,0.075,19511,5352,237765.0,2405694.7,-363987.00000000006,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,661.0,2.59,2.63,0.731,0.095,11735,308,0.6,0.62,-0.269,0.095,8116,2796,188584.5,2405694.7,227942.71500000005,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,662.0,1.86,1.88,0.636,0.114,9892,1776,0.87,0.88,-0.365,0.114,11924,6609,248702.40000000002,2405694.7,-153582.62399999995,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,663.0,1.24,1.26,0.518,0.128,21900,6062,1.25,1.26,-0.482,0.128,12256,4934,437196.80000000005,2405694.7,818428.4160000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,664.0,0.75,0.77,0.388,0.126,13882,5130,1.76,1.77,-0.612,0.126,11062,1492,314294.4,2405694.7,235577.16000000012,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,665.0,0.41,0.42,0.26,0.112,14895,5228,2.39,2.43,-0.74,0.112,5593,758,229465.6,2405694.7,690729.312,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,666.0,0.2,0.21,0.154,0.085,9883,5297,3.17,3.23,-0.846,0.085,2842,313,108162.5,2405694.7,396795.555,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,667.0,0.09,0.1,0.083,0.055,18807,3653,4.05,4.14,-0.917,0.055,840,17,108058.5,2405694.7,655166.655,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,668.0,0.04,0.05,0.04,0.031,13564,4314,4.99,5.09,-0.96,0.031,467,24,43496.1,2405694.7,269182.641,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,669.0,0.02,0.03,0.023,0.019,9502,921,5.98,6.07,-0.977,0.019,535,11,19070.299999999996,2405694.7,112957.299,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,670.0,0.01,0.02,0.014,0.011,14190,1173,6.95,7.05,-0.986,0.011,362,11,16007.2,2405694.7,100847.604,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,671.0,0.0,0.01,0.005,0.005,5529,1233,7.93,8.06,-0.995,0.005,3,0,2766.0,2405694.7,18318.69,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,672.0,0.0,0.01,0.005,0.004,9513,185,8.8,9.06,-0.995,0.004,0,1,3805.2,2405694.7,25228.476000000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,673.0,0.0,0.01,0.004,0.003,4919,34,9.82,10.16,-0.996,0.003,0,0,1475.7,2405694.7,9783.891,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,674.0,0.0,0.01,0.004,0.003,1053,74,10.8,11.16,-0.996,0.003,7,1,318.0,2405694.7,2080.494,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,675.0,0.0,0.01,0.004,0.003,7160,2,11.8,12.16,-0.996,0.003,412,0,2271.6,2405694.7,13421.771999999999,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,676.0,0.0,0.01,0.003,0.002,2253,0,12.8,13.16,-0.996,0.002,1,0,450.8,2405694.7,2986.152,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,677.0,0.0,0.01,0.003,0.002,2053,1,13.8,14.16,-0.997,0.002,1,0,410.79999999999995,2405694.7,2720.952,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,678.0,0.0,0.01,0.003,0.002,1525,1,14.8,15.16,-0.997,0.002,0,0,305.0,2405694.7,2022.15,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,679.0,0.0,0.01,0.003,0.002,929,0,15.8,16.16,-0.997,0.002,0,0,185.8,2405694.7,1231.854,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,680.0,0.0,0.01,0.003,0.001,3977,0,16.8,17.16,-0.997,0.001,10,0,398.7,2405694.7,2630.1209999999996,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,681.0,0.0,0.01,0.003,0.001,1113,0,17.8,18.16,-0.997,0.001,0,0,111.3,2405694.7,737.919,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,682.0,0.0,0.01,0.003,0.001,2538,2,18.8,19.16,-0.997,0.001,2,0,254.0,2405694.7,1681.3680000000004,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,683.0,0.0,0.01,0.002,0.001,670,0,19.8,20.16,-0.998,0.001,3,0,67.30000000000001,2405694.7,442.221,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,684.0,0.0,0.01,0.002,0.001,369,0,20.8,21.16,-0.998,0.001,0,0,36.9,2405694.7,244.64700000000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,685.0,0.0,0.01,0.002,0.001,6929,0,21.8,22.16,-0.998,0.001,0,0,692.9,2405694.7,4593.927000000001,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,686.0,0.0,0.01,0.002,0.001,851,0,22.8,23.16,-0.998,0.001,0,0,85.1,2405694.7,564.213,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,687.0,0.0,0.01,0.002,0.001,250,0,23.8,24.16,-0.998,0.001,1,0,25.1,2405694.7,165.08700000000002,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,688.0,0.0,0.01,0.002,0.001,342,0,24.38,25.51,-0.998,0.001,10,0,35.2,2405694.7,220.116,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,689.0,0.0,0.01,0.002,0.001,357,0,25.38,26.51,-0.998,0.001,0,0,35.699999999999996,2405694.7,236.691,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,690.0,0.0,0.01,0.002,0.001,8895,0,26.38,27.51,-0.998,0.001,3,0,889.8,2405694.7,5895.396,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,691.0,0.0,0.01,0.002,0.001,191,0,27.38,28.51,-0.998,0.001,0,0,19.1,2405694.7,126.63300000000001,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,692.0,0.0,0.01,0.002,0.001,634,0,28.38,29.51,-0.998,0.001,0,0,63.4,2405694.7,420.342,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,693.0,0.0,0.01,0.002,0.001,750,0,29.38,30.5,-0.998,0.001,0,0,75.0,2405694.7,497.25,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,694.0,0.0,0.01,0.002,0.001,1857,0,30.38,31.5,-0.998,0.001,0,0,185.7,2405694.7,1231.191,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,695.0,0.0,0.01,0.002,0.001,5118,0,31.38,32.51,-0.998,0.001,0,0,511.8,2405694.7,3393.2340000000004,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,696.0,0.0,0.01,0.002,0.0,542,0,32.38,33.52,-0.998,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,698.0,0.0,0.01,0.002,0.0,423,0,34.38,35.52,-0.998,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,700.0,0.0,0.01,0.001,0.0,8556,0,36.38,37.52,-0.999,0.0,1,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,702.0,0.0,0.01,0.001,0.0,870,0,38.38,39.52,-0.999,0.0,6,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,704.0,0.0,0.01,0.001,0.0,572,0,40.38,41.52,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,705.0,0.0,0.01,0.001,0.0,3046,0,41.38,42.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,706.0,0.0,0.01,0.001,0.0,2125,0,42.38,43.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,708.0,0.0,0.01,0.001,0.0,150,0,44.37,45.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,710.0,0.0,0.01,0.001,0.0,2213,0,46.37,47.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,712.0,0.0,0.01,0.001,0.0,97,0,48.37,49.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,714.0,0.0,0.01,0.001,0.0,116,0,50.37,51.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,715.0,0.0,0.01,0.001,0.0,3499,0,51.37,52.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,716.0,0.0,0.01,0.001,0.0,2692,0,52.37,53.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,720.0,0.0,0.01,0.001,0.0,2605,0,56.37,57.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,725.0,0.0,0.01,0.001,0.0,6287,0,61.37,62.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,730.0,0.0,0.01,0.001,0.0,12782,0,66.37,67.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,735.0,0.0,0.01,0.001,0.0,863,0,71.37,72.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,740.0,0.0,0.01,0.001,0.0,871,0,76.37,77.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,745.0,0.0,0.01,0.001,0.0,2143,0,81.38,82.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,750.0,0.0,0.01,0.001,0.0,1941,0,86.37,87.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,755.0,0.0,0.01,0.001,0.0,8113,0,91.38,92.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,760.0,0.0,0.01,0.001,0.0,2298,0,96.38,97.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,765.0,0.0,0.01,0.001,0.0,20890,0,101.38,102.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:11.000000000",663.0,770.0,0.0,0.01,0.001,0.0,8915,0,106.38,107.51,-0.999,0.0,0,0,0.0,2405694.7,0.0,1176541.8990000002]
["2025-09-30T09:32:23.000000000",662.93,602.0,60.78,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,604.0,58.79,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,605.0,57.88,57.98,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,606.0,56.88,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,607.0,55.87,55.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,608.0,54.79,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,609.0,53.79,53.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,610.0,52.77,52.99,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,21,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,611.0,51.89,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,612.0,50.89,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,613.0,49.86,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,614.0,48.79,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,615.0,47.89,48.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,616.0,46.89,46.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,617.0,45.89,46.06,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,618.0,44.89,45.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,619.0,43.89,43.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,620.0,42.89,42.98,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,621.0,41.88,42.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,622.0,40.89,41.08,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,623.0,39.88,39.97,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,624.0,38.88,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,625.0,37.89,37.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,626.0,36.88,36.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3172,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,627.0,35.86,35.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,200,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,628.0,34.83,34.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,3,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,629.0,33.8,34.07,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,10,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,630.0,32.89,33.0,1.0,0.0,71,2,0.0,0.01,-0.002,0.0,25611,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,631.0,31.89,32.08,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,5869,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,632.0,30.81,30.99,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,24,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,633.0,29.89,29.99,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,3439,8,343.9,2418660.0,-2279.81627,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,634.0,28.79,28.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3028,8,302.8,2418660.0,-2007.35204,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,635.0,27.9,27.98,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,12053,3,1205.3000000000002,2418660.0,-7990.295290000001,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,636.0,26.89,26.98,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,3713,74,371.3,2418660.0,-2461.45909,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,637.0,25.89,25.98,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,0,492.3,2418660.0,-3263.6043899999995,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,638.0,24.89,24.99,1.0,0.0,29,24,0.01,0.02,-0.005,0.001,4600,0,460.00000000000006,2418660.0,-3049.478,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,639.0,23.9,24.05,1.0,0.0,1615,0,0.01,0.02,-0.005,0.002,4418,0,883.6,2418660.0,-5857.64948,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,640.0,22.9,22.99,1.0,0.0,5888,0,0.01,0.02,-0.005,0.002,50166,533,10033.2,2418660.0,-66513.09276,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,641.0,21.9,22.01,1.0,0.0,541,0,0.01,0.02,-0.005,0.002,25677,100,5135.4,2418660.0,-34044.10722,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,642.0,20.9,21.09,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2418660.0,-8101.0046,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,643.0,19.89,20.11,1.0,0.0,1028,0,0.01,0.02,-0.006,0.002,16950,2,3390.0,2418660.0,-22473.326999999997,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,644.0,18.91,19.03,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,6,472.0,2418660.0,-3129.0296,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,645.0,17.9,18.12,1.0,0.0,4624,0,0.01,0.02,-0.006,0.002,17184,111,3436.8,2418660.0,-22783.57824,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,646.0,16.9,17.09,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2418660.0,-6664.43529,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,647.0,15.9,16.12,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,7,2465.7,2418660.0,-16345.865009999998,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,648.0,14.9,15.09,1.0,0.0,13014,0,0.01,0.02,-0.007,0.003,8237,508,2471.1000000000004,2418660.0,-16381.663230000002,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,649.0,13.91,14.01,1.0,0.0,2293,0,0.02,0.03,-0.011,0.005,11443,288,5721.5,2418660.0,-37929.53995,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,650.0,12.91,13.0,1.0,0.0,18761,1,0.02,0.03,-0.012,0.005,93408,387,46704.0,2418660.0,-309614.8272,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,651.0,11.91,12.01,1.0,0.0,3757,2,0.03,0.04,-0.017,0.007,4926,319,3448.2,2418660.0,-22859.15226,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,652.0,10.92,11.01,1.0,0.0,1914,6,0.03,0.04,-0.018,0.008,6035,121,4828.0,2418660.0,-32006.260399999996,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,653.0,9.92,10.01,1.0,0.0,2211,27,0.04,0.05,-0.024,0.011,5412,154,5953.2,2418660.0,-39465.54876,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,654.0,8.94,9.02,0.957,0.005,1912,11,0.05,0.06,-0.029,0.014,6831,143,10519.4,2418660.0,-57061.036819999994,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,655.0,7.95,8.04,0.954,0.01,12005,33,0.06,0.07,-0.036,0.018,47757,1440,97967.59999999999,2418660.0,-490287.11768,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,656.0,6.99,7.05,0.943,0.02,3947,7,0.09,0.1,-0.052,0.024,9519,1159,30739.600000000002,2418660.0,-99118.64188000001,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,657.0,6.03,6.1,0.925,0.03,3059,8,0.13,0.14,-0.073,0.033,13967,590,55268.100000000006,2418660.0,-244714.64312999998,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,658.0,5.1,5.16,0.897,0.043,5783,8,0.19,0.2,-0.103,0.045,10474,1296,71999.90000000001,2418660.0,-147608.65673,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,659.0,4.19,4.25,0.858,0.059,3911,20,0.29,0.3,-0.142,0.059,10415,1070,84523.40000000001,2418660.0,-254390.10648,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,660.0,3.33,3.36,0.801,0.077,12191,106,0.43,0.44,-0.2,0.077,19511,5803,244105.40000000002,2418660.0,-373653.86519999994,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,661.0,2.53,2.56,0.725,0.098,11735,312,0.62,0.63,-0.278,0.097,8116,3027,193728.2,2418660.0,240496.4195399999,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,662.0,1.81,1.83,0.625,0.116,9892,1795,0.89,0.9,-0.376,0.116,11924,7037,253065.6,2418660.0,-156260.55615999998,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,663.0,1.2,1.21,0.504,0.129,21900,7809,1.28,1.29,-0.496,0.129,12256,5713,440612.39999999997,2418660.0,824735.3026799997,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,664.0,0.73,0.74,0.374,0.126,13882,5447,1.81,1.82,-0.626,0.126,11062,1594,314294.4,2418660.0,235552.2876000001,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,665.0,0.39,0.4,0.248,0.11,14895,5444,2.45,2.48,-0.752,0.11,5593,761,225368.00000000003,2418660.0,678323.2346,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,666.0,0.19,0.2,0.144,0.081,9883,5482,3.24,3.29,-0.856,0.081,2842,313,103072.49999999999,2418660.0,378082.90053000004,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,667.0,0.08,0.09,0.076,0.052,18807,4119,4.12,4.21,-0.923,0.052,840,42,102164.4,2418660.0,619364.8921199999,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,668.0,0.04,0.05,0.04,0.03,13564,5021,5.08,5.16,-0.96,0.03,467,24,42092.99999999999,2418660.0,260471.8263,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,669.0,0.02,0.03,0.023,0.018,9502,921,6.06,6.14,-0.977,0.018,535,11,18066.6,2418660.0,107000.87958,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,670.0,0.01,0.02,0.013,0.011,14190,1175,7.05,7.13,-0.987,0.011,362,11,16007.2,2418660.0,100836.95644,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,671.0,0.0,0.01,0.005,0.005,5529,1233,8.04,8.14,-0.995,0.005,3,0,2766.0,2418660.0,18316.7559,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,672.0,0.0,0.01,0.005,0.004,9513,185,8.89,9.24,-0.995,0.004,0,1,3805.2,2418660.0,25225.812359999996,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,673.0,0.0,0.01,0.004,0.003,4919,35,9.89,10.13,-0.996,0.003,0,0,1475.7,2418660.0,9782.85801,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,674.0,0.0,0.01,0.004,0.003,1053,79,10.89,11.2,-0.996,0.003,7,1,318.0,2418660.0,2080.27434,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,675.0,0.0,0.01,0.004,0.002,7160,2,11.89,12.24,-0.996,0.002,412,0,1514.4,2418660.0,8946.90328,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,676.0,0.0,0.01,0.003,0.002,2253,0,12.89,13.24,-0.997,0.002,1,0,450.8,2418660.0,2985.8367200000002,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,677.0,0.0,0.01,0.003,0.002,2053,1,13.89,14.24,-0.997,0.002,1,0,410.79999999999995,2418660.0,2720.66472,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,678.0,0.0,0.01,0.003,0.002,1525,1,14.89,15.24,-0.997,0.002,0,0,305.0,2418660.0,2021.9365,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,679.0,0.0,0.01,0.003,0.002,929,0,15.89,16.24,-0.997,0.002,0,0,185.8,2418660.0,1231.72394,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,680.0,0.0,0.01,0.003,0.001,3977,0,16.89,17.24,-0.997,0.001,10,0,398.7,2418660.0,2629.8433099999997,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,681.0,0.0,0.01,0.003,0.001,1113,0,17.89,18.24,-0.997,0.001,0,0,111.3,2418660.0,737.84109,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,682.0,0.0,0.01,0.003,0.001,2538,2,18.89,19.24,-0.997,0.001,2,0,254.0,2418660.0,1681.1904800000002,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,683.0,0.0,0.01,0.002,0.001,670,0,19.89,20.24,-0.998,0.001,3,0,67.30000000000001,2418660.0,442.17431,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,684.0,0.0,0.01,0.002,0.001,369,0,20.89,21.24,-0.998,0.001,0,0,36.9,2418660.0,244.62116999999998,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,685.0,0.0,0.01,0.002,0.001,6929,0,21.89,22.24,-0.998,0.001,0,0,692.9,2418660.0,4593.441969999999,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,686.0,0.0,0.01,0.002,0.001,851,0,22.89,23.24,-0.998,0.001,0,0,85.1,2418660.0,564.15343,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,687.0,0.0,0.01,0.002,0.001,250,0,23.89,24.24,-0.998,0.001,1,0,25.1,2418660.0,165.06957,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,688.0,0.0,0.01,0.002,0.001,342,0,24.38,25.51,-0.998,0.001,10,0,35.2,2418660.0,220.09276000000003,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,689.0,0.0,0.01,0.002,0.001,357,0,25.38,26.51,-0.998,0.001,0,0,35.699999999999996,2418660.0,236.66600999999994,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,690.0,0.0,0.01,0.002,0.001,8895,0,26.38,27.51,-0.998,0.001,3,0,889.8,2418660.0,5894.77356,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,691.0,0.0,0.01,0.002,0.001,191,0,27.38,28.51,-0.998,0.001,0,0,19.1,2418660.0,126.61963,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,692.0,0.0,0.01,0.002,0.001,634,0,28.38,29.51,-0.998,0.001,0,0,63.4,2418660.0,420.29761999999994,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,693.0,0.0,0.01,0.002,0.001,750,0,29.38,30.5,-0.998,0.001,0,0,75.0,2418660.0,497.19749999999993,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,694.0,0.0,0.01,0.002,0.001,1857,0,30.38,31.5,-0.998,0.001,0,0,185.7,2418660.0,1231.06101,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,695.0,0.0,0.01,0.002,0.001,5118,0,31.38,32.51,-0.998,0.001,0,0,511.8,2418660.0,3392.8757399999995,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,696.0,0.0,0.01,0.002,0.0,542,0,32.38,33.52,-0.998,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,698.0,0.0,0.01,0.002,0.0,423,0,34.38,35.52,-0.998,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,700.0,0.0,0.01,0.001,0.0,8556,0,36.38,37.52,-0.998,0.0,1,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,702.0,0.0,0.01,0.001,0.0,870,0,38.38,39.52,-0.999,0.0,6,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,704.0,0.0,0.01,0.001,0.0,572,0,40.38,41.52,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,705.0,0.0,0.01,0.001,0.0,3046,0,41.38,42.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,706.0,0.0,0.01,0.001,0.0,2125,0,42.38,43.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,708.0,0.0,0.01,0.001,0.0,150,0,44.37,45.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,710.0,0.0,0.01,0.001,0.0,2213,0,46.37,47.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,712.0,0.0,0.01,0.001,0.0,97,0,48.37,49.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,714.0,0.0,0.01,0.001,0.0,116,0,50.37,51.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,715.0,0.0,0.01,0.001,0.0,3499,0,51.37,52.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,716.0,0.0,0.01,0.001,0.0,2692,0,52.37,53.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,720.0,0.0,0.01,0.001,0.0,2605,0,56.37,57.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,725.0,0.0,0.01,0.001,0.0,6287,0,61.37,62.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,730.0,0.0,0.01,0.001,0.0,12782,0,66.37,67.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,735.0,0.0,0.01,0.001,0.0,863,0,71.37,72.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,740.0,0.0,0.01,0.001,0.0,871,0,76.37,77.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,745.0,0.0,0.01,0.001,0.0,2143,0,81.38,82.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,750.0,0.0,0.01,0.001,0.0,1941,0,86.37,87.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,755.0,0.0,0.01,0.001,0.0,8113,0,91.38,92.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,760.0,0.0,0.01,0.001,0.0,2298,0,96.38,97.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,765.0,0.0,0.01,0.001,0.0,20890,0,101.38,102.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:23.000000000",662.93,770.0,0.0,0.01,0.001,0.0,8915,0,106.38,107.51,-0.999,0.0,0,0,0.0,2418660.0,0.0,1052939.6741599997]
["2025-09-30T09:32:35.000000000",662.92,602.0,60.78,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,604.0,58.79,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,605.0,57.9,57.98,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,606.0,56.89,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1656,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,607.0,55.87,55.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,608.0,54.79,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,609.0,53.79,53.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,610.0,52.77,52.98,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,21,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,611.0,51.9,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,612.0,50.91,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1225,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,613.0,49.86,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1376,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,614.0,48.79,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,615.0,47.89,48.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,29684,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,616.0,46.89,46.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,617.0,45.89,45.98,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,1,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,618.0,44.89,45.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,619.0,43.89,43.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,620.0,42.89,42.98,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,60,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,621.0,41.9,42.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,622.0,40.9,41.08,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2570,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,623.0,39.9,39.99,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2415742.5999999996,0.0,906870.5824800002]
["2025-09-30T09:32:35.000000000",662.92,673.0,0.0,0.01,0.004,0.003,4919,35,9.89,10.13,-0.996,0.003,0,0,1475.7,2415742.5999999996,9782.71044,906870.5824800002]
["2025-09-30T09:32:48.000000000",663.01,642.0,20.99,21.08,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2432301.6,-8101.9821999999995,1027707.9326400004]
["2025-09-30T09:33:01.000000000",662.965,674.0,0.0,0.01,0.004,0.003,1053,79,10.85,11.12,-0.996,0.003,7,1,318.0,2432301.6,2080.3841700000003,1027638.1797600006]
["2025-09-30T09:33:14.000000000",662.96,642.0,20.92,21.04,1.0,0.0,1057,0,0.01,0.02,-0.006,0.002,6110,0,1222.0,2418344.5,-8101.3712000000005,938241.5437599999]
["2025-09-30T09:33:25.000000000",662.725,674.0,0.0,0.01,0.004,0.003,1053,90,11.08,11.4,-0.996,0.003,7,1,318.0,2429018.1999999997,2079.63105,770245.5040000002]
["2025-09-30T09:33:25.000000000",662.725,760.0,0.0,0.01,0.001,0.0,2298,0,96.37,97.74,-0.999,0.0,0,0,0.0,2429018.1999999997,0.0,770245.5040000002]
["2025-09-30T09:33:38.000000000",662.76,685.0,0.0,0.01,0.002,0.001,6929,0,22.08,22.44,-0.998,0.001,0,0,692.9,2424597.3,4592.26404,608377.2281999999]
["2025-09-30T09:33:50.000000000",662.695,760.0,0.0,0.01,0.001,0.0,2298,0,96.39,97.88,-0.999,0.0,0,0,0.0,2414701.5,0.0,512115.4540150001]
["2025-09-30T09:34:02.000000000",662.67,685.0,0.0,0.01,0.002,0.001,6929,0,22.16,22.51,-0.998,0.001,0,0,692.9,2414701.5,4591.6404299999995,512096.1345899997]
["2025-09-30T09:34:15.000000000",662.625,750.0,0.0,0.01,0.001,0.0,1941,0,86.39,87.96,-0.999,0.0,0,0,0.0,2412790.4999999995,0.0,522252.5321249991]
["2025-09-30T09:34:28.000000000",662.525,644.0,18.52,18.72,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,6,472.0,2424796.4,-3127.118,481763.00404999993]
["2025-09-30T09:34:41.000000000",662.45,765.0,0.0,0.01,0.001,0.0,20890,0,101.43,103.94,-0.999,0.0,0,0,0.0,2417783.8000000003,0.0,191560.66649999985]
["2025-09-30T09:34:53.000000000",662.5,644.0,18.48,18.57,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,6,472.0,2412052.0,-3127.0,273338.2249999995]
["2025-09-30T09:35:06.000000000",662.47,676.0,0.0,0.01,0.003,0.002,2253,0,13.34,13.69,-0.997,0.002,1,0,450.8,2413600.8000000003,2983.76488,301496.72169999935]
["2025-09-30T09:35:19.000000000",662.57,644.0,18.46,18.63,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,14,472.0,2419331.0,-3127.3304000000003,391067.36595999997]
["2025-09-30T09:35:32.000000000",662.49,676.0,0.0,0.01,0.003,0.002,2253,0,13.31,13.67,-0.997,0.002,1,0,450.8,2419331.0,2983.8549600000006,391020.1477199998]
["2025-09-30T09:35:44.000000000",662.33,644.0,18.32,18.47,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,14,472.0,2427194.2,-3126.1976,259532.68584000005]
["2025-09-30T09:35:44.000000000",662.33,687.0,0.0,0.01,0.002,0.001,250,0,24.49,24.85,-0.998,0.001,1,0,25.1,2427194.2,164.92017,259532.68584000005]
["2025-09-30T09:36:08.000000000",662.51,620.0,42.49,42.56,1.0,0.0,107,10,0.0,0.01,-0.001,0.0,59942,61,0.0,2422972.9,0.0,177143.9113299999]
["2025-09-30T09:36:08.000000000",662.51,688.0,0.0,0.01,0.002,0.001,342,0,24.5,26.31,-0.998,0.001,10,0,35.2,2422972.9,219.95332000000002,177143.9113299999]
["2025-09-30T09:36:33.000000000",662.68,602.0,60.5,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2425556.3,0.0,336850.1841999995]
["2025-09-30T09:36:33.000000000",662.68,688.0,0.0,0.01,0.002,0.001,342,0,24.53,26.29,-0.998,0.001,10,0,35.2,2425556.3,220.00976,336850.1841999995]
["2025-09-30T09:36:58.000000000",662.505,602.0,60.48,60.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2426705.9,0.0,342616.44826500054]
["2025-09-30T09:36:58.000000000",662.505,646.0,16.5,16.63,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2426705.9,-6660.162765000001,342616.44826500054]
["2025-09-30T09:37:10.000000000",662.49,614.0,48.46,48.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1201,0,0.0,2432680.8,0.0,337176.9354600003]
["2025-09-30T09:37:22.000000000",662.31,646.0,16.3,16.38,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,3,1005.3000000000001,2425644.3999999994,-6658.20243,69179.60412000015]
["2025-09-30T09:37:34.000000000",662.33,678.0,0.0,0.01,0.003,0.002,1525,11,15.5,15.85,-0.997,0.002,0,0,305.0,2419976.3999999994,2020.1065000000003,88340.25074000019]
["2025-09-30T09:37:34.000000000",662.33,681.0,0.0,0.01,0.003,0.001,1113,0,18.5,18.85,-0.997,0.001,0,0,111.3,2419976.3999999994,737.17329,88340.25074000019]
["2025-09-30T09:37:46.000000000",662.27,690.0,0.0,0.01,0.002,0.001,8895,0,26.38,28.64,-0.998,0.001,3,0,889.8,2419976.3999999994,5888.904839999999,88332.24806000046]
["2025-09-30T09:38:12.000000000",662.46,647.0,15.46,15.56,1.0,0.0,3154,0,0.01,0.02,-0.007,0.003,8219,881,2465.7,2424457.6999999993,-16334.27622,307273.45901999995]
["2025-09-30T09:38:12.000000000",662.46,690.0,0.0,0.01,0.002,0.001,8895,0,26.11,28.79,-0.998,0.001,3,0,889.8,2424457.6999999993,5890.59432,307273.45901999995]
["2025-09-30T09:38:37.000000000",662.31,605.0,57.3,57.55,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2431178.8,0.0,68807.38590000075]
["2025-09-30T09:38:37.000000000",662.31,690.0,0.0,0.01,0.002,0.001,8895,0,26.4,28.78,-0.998,0.001,3,0,889.8,2431178.8,5889.260519999999,68807.38590000075]
["2025-09-30T09:38:50.000000000",662.446,616.0,46.43,46.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2437969.2999999993,0.0,23838.119310000453]
["2025-09-30T09:39:03.000000000",662.38,648.0,14.38,14.48,1.0,0.0,13014,0,0.02,0.03,-0.011,0.005,8237,1675,4118.5,2438865.4,-27280.1203,183307.0412000002]
["2025-09-30T09:39:16.000000000",662.33,616.0,46.31,46.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2241,0,0.0,2428979.5999999996,0.0,165897.76908000038]
["2025-09-30T09:39:16.000000000",662.33,708.0,0.0,0.01,0.001,0.0,150,0,44.36,46.81,-0.999,0.0,0,0,0.0,2428979.5999999996,0.0,165897.76908000038]
["2025-09-30T09:39:40.000000000",662.33,617.0,45.32,45.39,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2974,1,0.0,2436285.0999999996,0.0,175987.04196999967]
["2025-09-30T09:39:52.000000000",662.44,649.0,13.42,13.52,1.0,0.0,2293,3,0.02,0.03,-0.012,0.005,11443,835,5721.5,2433434.099999999,-37901.50460000001,142533.90260000073]
["2025-09-30T09:39:52.000000000",662.44,692.0,0.0,0.01,0.002,0.001,634,0,28.36,30.62,-0.998,0.001,0,0,63.4,2433434.099999999,419.98696000000007,142533.90260000073]
["2025-09-30T09:40:04.000000000",662.5,660.0,3.01,3.05,0.744,0.089,12191,604,0.52,0.53,-0.257,0.088,19511,20578,280196.69999999995,2433434.099999999,-418679.46249999985,142546.81250000032]
["2025-09-30T09:40:16.000000000",662.53,692.0,0.0,0.01,0.002,0.001,634,0,28.36,30.62,-0.998,0.001,0,0,63.4,2452642.8,420.04401999999993,227796.36484000017]
["2025-09-30T09:40:28.000000000",662.59,660.0,3.08,3.11,0.766,0.086,12191,684,0.49,0.5,-0.235,0.086,19511,21287,272637.2,2444770.0999999996,-417113.6568,352751.65197000065]
["2025-09-30T09:40:39.000000000",662.6,692.0,0.0,0.01,0.002,0.001,634,0,28.4,30.61,-0.998,0.001,0,0,63.4,2444491.3999999994,420.08840000000004,365449.07879999967]
["2025-09-30T09:40:52.000000000",662.7,618.0,44.36,44.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2443338.5999999996,0.0,550011.8411999997]
["2025-09-30T09:41:04.000000000",662.689,692.0,0.0,0.01,0.002,0.001,634,0,28.41,30.58,-0.998,0.001,0,0,63.4,2443338.5999999996,420.14482599999997,550002.7116839996]
["2025-09-30T09:41:16.000000000",662.52,688.0,0.0,0.01,0.002,0.001,342,0,24.66,26.22,-0.998,0.001,10,0,35.2,2447221.4000000004,219.95664000000002,477698.12063999975]
["2025-09-30T09:41:28.000000000",662.62,651.0,11.64,11.69,1.0,0.0,3757,2,0.03,0.04,-0.018,0.008,4926,1237,3940.8,2440864.6999999997,-26112.528960000003,411671.8909800005]
["2025-09-30T09:41:40.000000000",662.46,619.0,43.44,43.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2429534.8,0.0,347080.0179600009]
["2025-09-30T09:41:52.000000000",662.57,651.0,11.57,11.65,1.0,0.0,3757,2,0.03,0.04,-0.018,0.008,4926,1537,3940.8,2450971.3,-26110.55856,361665.8222100009]
["2025-09-30T09:42:04.000000000",662.6,619.0,43.44,43.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2450971.3,0.0,361682.1978000001]
["2025-09-30T09:42:04.000000000",662.6,662.0,1.63,1.64,0.57,0.121,9892,10722,1.02,1.03,-0.43,0.121,11924,40222,263973.6,2450971.3,-162914.7871999999,361682.1978000001]
["2025-09-30T09:42:17.000000000",662.67,694.0,0.0,0.01,0.002,0.001,1857,0,29.98,32.74,-0.998,0.001,0,0,185.7,2443774.0,1230.57819,389936.2334400005]
["2025-09-30T09:42:30.000000000",662.66,662.0,1.65,1.66,0.574,0.121,9892,11180,1.0,1.01,-0.426,0.121,11924,41855,263973.6,2451377.1,-162929.53951999987,411777.58665999986]
["2025-09-30T09:42:42.000000000",662.54,694.0,0.0,0.01,0.002,0.001,1857,0,30.08,32.73,-0.998,0.001,0,0,185.7,2445086.4,1230.3367799999999,431139.95452000014]
["2025-09-30T09:42:54.000000000",662.645,632.0,30.62,30.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,29,0.0,2452705.4,0.0,456140.9627800003]
["2025-09-30T09:43:07.000000000",662.64,695.0,0.0,0.01,0.002,0.0,5118,5,30.98,33.52,-0.998,0.0,0,0,0.0,2456463.4,0.0,458330.8593599999]
["2025-09-30T09:43:20.000000000",662.57,621.0,41.54,41.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2456463.4,0.0,458282.4421800006]
["2025-09-30T09:43:20.000000000",662.57,714.0,0.0,0.01,0.001,0.0,116,0,50.2,52.73,-0.999,0.0,0,0,0.0,2456463.4,0.0,458282.4421800006]
["2025-09-30T09:43:44.000000000",662.69,621.0,41.66,41.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2455021.8,0.0,363991.76016000053]
["2025-09-30T09:43:57.000000000",662.9,653.0,9.92,9.97,0.958,0.004,2211,83,0.05,0.06,-0.028,0.012,5412,600,7378.799999999999,2460108.1999999997,-37188.69,674064.5618000003]
["2025-09-30T09:44:09.000000000",662.9,621.0,41.83,41.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2453299.9,0.0,708196.6198999997]
["2025-09-30T09:44:09.000000000",662.9,664.0,0.69,0.7,0.341,0.125,13882,21074,1.79,1.81,-0.659,0.125,11062,7123,311800.0,2453299.9,233672.25,708196.6198999997]
["2025-09-30T09:44:36.000000000",662.99,621.0,41.83,42.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2449209.6,0.0,944065.9364800003]
["2025-09-30T09:44:36.000000000",662.99,654.0,8.99,9.06,0.956,0.008,1912,22,0.06,0.07,-0.033,0.015,6831,2190,11776.1,2449209.6,-57792.175309999984,944065.9364800003]
["2025-09-30T09:44:48.000000000",662.99,698.0,0.0,0.01,0.002,0.0,423,0,34.11,36.38,-0.998,0.0,0,0,0.0,2453418.9,0.0,970115.47657]
["2025-09-30T09:45:00.000000000",662.98,665.0,0.38,0.39,0.235,0.11,14895,22187,2.39,2.43,-0.765,0.11,5593,2838,225368.00000000003,2451997.3,678374.3956,960675.92046]
["2025-09-30T09:45:15.000000000",663.07,700.0,0.0,0.01,0.001,0.0,8556,0,36.11,38.38,-0.998,0.0,1,0,0.0,2443701.4,0.0,951303.8767200005]
["2025-09-30T09:45:27.000000000",663.13,625.0,38.09,38.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,2,0.0,2446728.1000000006,0.0,1055153.2252299995]
["2025-09-30T09:45:27.000000000",663.13,725.0,0.0,0.01,0.001,0.0,6287,0,61.11,63.28,-0.999,0.0,0,0,0.0,2446728.1000000006,0.0,1055153.2252299995]
["2025-09-30T09:45:53.000000000",663.25,627.0,36.21,36.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,200,0.0,2458116.3,0.0,1293905.905250001]
["2025-09-30T09:45:53.000000000",663.25,735.0,0.0,0.01,0.001,0.0,863,0,71.16,73.19,-0.999,0.0,0,0,0.0,2458116.3,0.0,1293905.905250001]
["2025-09-30T09:46:18.000000000",663.08,629.0,34.05,34.12,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,16,0.0,2455113.9000000004,0.0,1151289.227000001]
["2025-09-30T09:46:18.000000000",663.08,682.0,0.0,0.01,0.003,0.001,2538,2,18.73,19.1,-0.997,0.001,2,0,254.0,2455113.9000000004,1681.5708800000004,1151289.227000001]
["2025-09-30T09:46:43.000000000",663.1,632.0,31.07,31.14,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,159,0.0,2455986.6,0.0,1098140.0169999998]
["2025-09-30T09:46:43.000000000",663.1,675.0,0.0,0.01,0.004,0.003,7160,345,11.75,12.05,-0.996,0.003,412,1,2271.6,2455986.6,13423.796400000001,1098140.0169999998]
["2025-09-30T09:46:55.000000000",663.077,644.0,19.05,19.12,1.0,0.0,1694,0,0.01,0.02,-0.006,0.002,2360,16,472.0,2447971.5,-3129.7234399999998,1079852.0591189996]
["2025-09-30T09:47:07.000000000",663.08,677.0,0.0,0.01,0.003,0.002,2053,2,13.77,14.12,-0.997,0.002,1,0,410.79999999999995,2447971.5,2721.2803200000008,1079856.9447600006]
["2025-09-30T09:47:19.000000000",662.955,720.0,0.0,0.01,0.001,0.0,2605,0,55.64,58.45,-0.999,0.0,0,0,0.0,2447455.9000000004,0.0,1137445.8155549988]
["2025-09-30T09:47:31.000000000",662.95,677.0,0.0,0.01,0.003,0.002,2053,2,13.88,14.25,-0.997,0.002,1,0,410.79999999999995,2450248.8999999994,2720.7468000000003,797522.8834500005]
["2025-09-30T09:47:44.000000000",663.08,604.0,59.01,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2445150.1,0.0,1072295.1804400003]
["2025-09-30T09:47:56.000000000",663.042,637.0,26.01,26.1,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4923,2,492.3,2449345.5,-3264.1557660000003,1048857.5202539999]
["2025-09-30T09:48:09.000000000",663.04,623.0,39.98,40.07,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2469236.2,0.0,1048982.3231999998]
["2025-09-30T09:48:22.000000000",663.025,640.0,23.01,23.07,1.0,0.0,5888,4,0.01,0.02,-0.005,0.002,50166,568,10033.2,2469236.2,-66522.62430000001,1048958.5920000006]
["2025-09-30T09:48:35.000000000",662.94,608.0,54.9,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,2457008.8,0.0,1034393.2372800004]
["2025-09-30T09:48:35.000000000",662.94,651.0,11.92,12.01,1.0,0.0,3757,4,0.03,0.04,-0.017,0.007,4926,1604,3448.2,2457008.8,-22859.49708,1034393.2372800004]
["2025-09-30T09:48:47.000000000",662.955,683.0,0.0,0.01,0.002,0.001,670,0,19.84,20.22,-0.998,0.001,3,0,67.30000000000001,2446375.6999999997,442.19098500000007,899500.6587750012]
["2025-09-30T09:48:58.000000000",662.87,651.0,11.89,11.94,1.0,0.0,3757,4,0.03,0.04,-0.017,0.007,4926,1604,3448.2,2454315.3999999994,-22857.083339999997,724486.4179799994]
["2025-09-30T09:49:10.000000000",662.845,683.0,0.0,0.01,0.002,0.001,670,0,19.95,20.31,-0.998,0.001,3,0,67.30000000000001,2462999.6999999997,442.117615,790586.4998649997]
["2025-09-30T09:49:22.000000000",662.796,609.0,53.77,53.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2462999.6999999997,0.0,790528.0567319994]
["2025-09-30T09:49:35.000000000",662.53,683.0,0.0,0.01,0.002,0.001,670,0,20.27,20.63,-0.998,0.001,3,0,67.30000000000001,2457239.8,441.90751,690238.3296600002]
["2025-09-30T09:49:47.000000000",662.565,609.0,53.55,53.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2461559.9000000004,0.0,364117.23370499944]
["2025-09-30T09:49:59.000000000",662.68,619.0,43.68,43.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2465583.9,0.0,493055.7884399999]
["2025-09-30T09:50:12.000000000",662.625,610.0,52.6,52.68,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2459860.0,0.0,438437.75850000035]
["2025-09-30T09:50:25.000000000",662.52,642.0,20.5,20.59,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,3,1222.0,2459860.0,-8095.9944,438368.28335999954]
["2025-09-30T09:50:37.000000000",662.52,610.0,52.51,52.57,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2460952.6,0.0,334372.51895999984]
["2025-09-30T09:50:37.000000000",662.52,653.0,9.56,9.62,0.956,0.004,2211,93,0.05,0.06,-0.028,0.013,5412,1069,7919.999999999999,2460952.6,-40752.930239999994,334372.51895999984]
["2025-09-30T09:51:03.000000000",662.55,610.0,52.56,52.62,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2472677.0999999996,0.0,327960.26234999974]
["2025-09-30T09:51:03.000000000",662.55,653.0,9.61,9.66,0.956,0.004,2211,93,0.05,0.06,-0.028,0.013,5412,1070,7919.999999999999,2472677.0999999996,-40754.77559999999,327960.26234999974]
["2025-09-30T09:51:17.000000000",662.48,685.0,0.0,0.01,0.002,0.001,6929,0,22.32,22.7,-0.998,0.001,0,0,692.9,2470756.8,4590.32392,449161.4399999994]
["2025-09-30T09:51:30.000000000",662.61,653.0,9.64,9.69,0.956,0.004,2211,93,0.05,0.06,-0.028,0.013,5412,1071,7919.999999999999,2475356.3,-40758.46631999999,410557.79426999995]
["2025-09-30T09:51:43.000000000",662.6,641.0,21.51,21.65,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,153,5135.4,2477616.4,-34027.1604,467697.53520000016]
["2025-09-30T09:51:55.000000000",662.48,612.0,50.49,50.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1225,4,0.0,2477616.4,0.0,467612.8329600003]
["2025-09-30T09:51:55.000000000",662.48,698.0,0.0,0.01,0.002,0.0,423,0,34.11,36.9,-0.998,0.0,0,0,0.0,2477616.4,0.0,467612.8329600003]
["2025-09-30T09:52:21.000000000",662.45,612.0,50.44,50.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1225,4,0.0,2464004.9,0.0,274811.4204500004]
["2025-09-30T09:52:21.000000000",662.45,698.0,0.0,0.01,0.002,0.0,423,0,34.09,37.12,-0.998,0.0,0,0,0.0,2464004.9,0.0,274811.4204500004]
["2025-09-30T09:52:48.000000000",662.54,612.0,50.51,50.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1225,4,0.0,2467020.3,0.0,414775.87905999983]
["2025-09-30T09:52:48.000000000",662.54,655.0,7.6,7.66,0.946,0.016,12005,368,0.08,0.09,-0.046,0.021,47757,20633,119497.70000000001,2467020.3,-537198.6951799999,414775.87905999983]
["2025-09-30T09:53:13.000000000",662.62,612.0,50.54,50.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1225,4,0.0,2470201.4,0.0,456167.48660000006]
["2025-09-30T09:53:13.000000000",662.62,655.0,7.65,7.73,0.95,0.014,12005,368,0.07,0.08,-0.042,0.02,47757,21445,112321.0,2470201.4,-521528.32340000005,456167.48660000006]
["2025-09-30T09:53:25.000000000",662.57,692.0,0.0,0.01,0.002,0.001,634,0,27.67,31.12,-0.998,0.001,0,0,63.4,2470201.4,420.06938,456133.0651000007]
["2025-09-30T09:53:37.000000000",662.61,656.0,6.69,6.74,0.937,0.023,3947,427,0.1,0.11,-0.058,0.028,9519,4901,35731.299999999996,2474930.3999999994,-116454.37011,453249.09396000026]
["2025-09-30T09:53:50.000000000",662.55,688.0,0.0,0.01,0.002,0.001,342,0,23.66,26.79,-0.998,0.001,10,0,35.2,2480363.4,219.9666,497879.8229999987]
["2025-09-30T09:54:02.000000000",662.52,656.0,6.61,6.67,0.936,0.024,3947,427,0.1,0.11,-0.059,0.028,9519,5153,36126.0,2480784.9999999995,-113823.58608,346545.6614399998]
["2025-09-30T09:54:02.000000000",662.52,702.0,0.0,0.01,0.001,0.0,870,0,38.07,40.88,-0.999,0.0,6,0,0.0,2480784.9999999995,0.0,346545.6614399998]
["2025-09-30T09:54:25.000000000",662.13,614.0,48.09,48.2,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2480270.4999999995,0.0,431622.02097000065]
["2025-09-30T09:54:25.000000000",662.13,702.0,0.0,0.01,0.001,0.0,870,0,38.45,41.12,-0.999,0.0,6,0,0.0,2480270.4999999995,0.0,431622.02097000065]
["2025-09-30T09:54:50.000000000",662.24,614.0,48.19,48.28,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2474117.3999999994,0.0,-42020.4524800001]
["2025-09-30T09:54:50.000000000",662.24,702.0,0.0,0.01,0.001,0.0,870,0,38.41,41.12,-0.999,0.0,6,0,0.0,2474117.3999999994,0.0,-42020.4524800001]
["2025-09-30T09:55:02.000000000",662.07,745.0,0.0,0.01,0.001,0.0,2143,0,81.5,84.1,-0.999,0.0,0,0,0.0,2474807.6999999997,0.0,-124121.57325000083]
["2025-09-30T09:55:15.000000000",662.07,658.0,4.32,4.37,0.855,0.059,5783,1813,0.27,0.28,-0.145,0.06,10474,13932,96963.7,2482233.2999999993,-190174.97301,-270897.1956899993]
["2025-09-30T09:55:28.000000000",662.206,626.0,36.18,36.26,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3172,0,0.0,2474093.7999999993,0.0,-89911.6818560005]
["2025-09-30T09:55:40.000000000",662.06,658.0,4.32,4.36,0.864,0.056,5783,1855,0.27,0.28,-0.137,0.057,10474,14380,92086.6,2474093.7999999993,-180854.9302,-89891.85855999979]
["2025-09-30T09:55:52.000000000",662.185,690.0,0.0,0.01,0.002,0.001,8895,25,26.51,29.22,-0.998,0.001,3,25,889.8,2457666.9999999995,5888.149019999999,-237364.1863599998]
["2025-09-30T09:56:05.000000000",662.275,658.0,4.52,4.56,0.866,0.055,5783,1865,0.24,0.25,-0.133,0.057,10474,14667,91508.3,2467262.8,-184743.59807500002,-118514.11125000045]
["2025-09-30T09:56:05.000000000",662.275,705.0,0.0,0.01,0.001,0.0,3046,0,41.35,44.11,-0.999,0.0,0,0,0.0,2467262.8,0.0,-118514.11125000045]
["2025-09-30T09:56:30.000000000",662.46,658.0,4.68,4.72,0.883,0.05,5783,1875,0.21,0.22,-0.116,0.052,10474,14757,83379.8,2464227.6,-169257.20508,227434.4422800001]
["2025-09-30T09:56:30.000000000",662.46,705.0,0.0,0.01,0.001,0.0,3046,0,41.11,43.91,-0.999,0.0,0,0,0.0,2464227.6,0.0,227434.4422800001]
["2025-09-30T09:56:55.000000000",662.57,616.0,46.54,46.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2452884.9999999995,0.0,523012.8809000001]
["2025-09-30T09:56:55.000000000",662.57,720.0,0.0,0.01,0.001,0.0,2605,0,56.03,58.82,-0.999,0.0,0,0,0.0,2452884.9999999995,0.0,523012.8809000001]
["2025-09-30T09:57:07.000000000",662.48,628.0,34.45,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,5,0.0,2454688.8999999994,0.0,398965.9928800006]
["2025-09-30T09:57:21.000000000",662.55,706.0,0.0,0.01,0.001,0.0,2125,0,42.05,44.86,-0.999,0.0,0,0,0.0,2458602.8000000003,0.0,301965.1131000003]
["2025-09-30T09:57:34.000000000",662.47,628.0,34.45,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,5,0.0,2446259.7,0.0,264625.6289099996]
["2025-09-30T09:57:47.000000000",662.55,660.0,3.02,3.05,0.766,0.088,12191,2808,0.48,0.49,-0.235,0.087,19511,50325,277026.5,2447354.4999999995,-413861.1949499999,407368.2049500005]
["2025-09-30T09:58:00.000000000",662.755,628.0,34.51,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,5,0.0,2456177.8,0.0,589634.5663600004]
["2025-09-30T09:58:12.000000000",662.82,660.0,3.21,3.24,0.781,0.085,12191,3106,0.42,0.43,-0.22,0.084,19511,50840,267515.9000000001,2456177.8,-399474.3229800001,589692.3950399997]
["2025-09-30T09:58:12.000000000",662.82,708.0,0.0,0.01,0.001,0.0,150,0,43.84,46.53,-0.999,0.0,0,0,0.0,2456177.8,0.0,589692.3950399997]
["2025-09-30T09:58:24.000000000",662.8,671.0,0.0,0.01,0.005,0.005,5529,4487,8.19,8.26,-0.995,0.005,3,41,2766.0,2460355.6,18313.164,600503.4279999991]
["2025-09-30T09:58:49.000000000",662.79,614.0,48.59,48.83,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2462521.3,0.0,555502.1943299989]
["2025-09-30T09:58:49.000000000",662.79,672.0,0.0,0.01,0.005,0.004,9513,640,9.17,9.39,-0.995,0.004,0,13,3805.2,2462521.3,25220.48508,555502.1943299989]
["2025-09-30T09:59:02.000000000",662.82,710.0,0.0,0.01,0.001,0.0,2213,0,45.84,48.56,-0.999,0.0,0,0,0.0,2464112.9,0.0,742596.3523799996]
["2025-09-30T09:59:14.000000000",662.93,630.0,32.59,32.97,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,3,0.0,2462715.6,0.0,844482.6615199996]
["2025-09-30T09:59:26.000000000",662.94,710.0,0.0,0.01,0.001,0.0,2213,0,45.84,48.46,-0.999,0.0,0,0,0.0,2456027.2,0.0,878464.4457599994]
["2025-09-30T09:59:38.000000000",662.92,630.0,32.59,32.93,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,3,0.0,2446630.2,0.0,908859.3424800005]
["2025-09-30T09:59:38.000000000",662.92,750.0,0.0,0.01,0.001,0.0,1941,0,85.84,88.5,-0.999,0.0,0,0,0.0,2446630.2,0.0,908859.3424800005]
["2025-09-30T10:00:06.000000000",663.199,631.0,30.25,33.71,1.0,0.0,69,10,0.0,0.05,-0.002,0.0,5869,30,0.0,2468840.0,0.0,1092969.195174001]
["2025-09-30T10:00:18.000000000",663.361,664.0,0.8,0.81,0.401,0.14,13882,57462,1.43,1.48,-0.6,0.14,11062,12863,349216.00000000006,2476440.8999999994,261894.9228000001,1489723.7282810004]
["2025-09-30T10:00:18.000000000",663.361,677.0,0.0,0.01,0.003,0.002,2053,2,13.03,14.24,-0.997,0.002,1,0,410.79999999999995,2476440.8999999994,2722.433544,1489723.7282810004]
["2025-09-30T10:00:30.000000000",663.26,677.0,0.0,0.01,0.003,0.002,2053,2,13.13,14.24,-0.997,0.002,1,0,410.79999999999995,2470166.6999999997,2722.0190400000006,1469105.64502]
["2025-09-30T10:00:43.000000000",663.22,725.0,0.0,0.01,0.001,0.0,6287,0,60.0,63.52,-0.999,0.0,0,0,0.0,2470166.6999999997,0.0,1469017.045940001]
["2025-09-30T10:00:56.000000000",663.22,679.0,0.0,0.01,0.003,0.002,929,0,15.39,16.13,-0.997,0.002,0,2,185.8,2452198.0,1232.26276,1337314.15512]
["2025-09-30T10:01:08.000000000",663.2,735.0,0.0,0.01,0.001,0.0,863,0,70.42,73.19,-0.999,0.0,0,0,0.0,3344254.9999999995,0.0,7302076.057600003]
["2025-09-30T10:01:21.000000000",663.091,681.0,0.0,0.01,0.003,0.001,1113,2,17.71,18.11,-0.997,0.001,0,0,111.3,2464534.1,738.0202830000001,1296553.1048470002]
["2025-09-30T10:01:34.000000000",663.19,745.0,0.0,0.01,0.001,0.0,2143,0,80.54,83.22,-0.999,0.0,0,0,0.0,2469764.5,0.0,1093709.7363500008]
["2025-09-30T10:01:46.000000000",663.155,641.0,22.13,22.21,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,154,5135.4,2463761.9000000004,-34055.661869999996,1293655.5846449996]
["2025-09-30T10:01:59.000000000",663.18,610.0,53.12,53.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2463761.9000000004,0.0,1293704.3536199995]
["2025-09-30T10:01:59.000000000",663.18,715.0,0.0,0.01,0.001,0.0,3499,0,50.56,53.2,-0.999,0.0,0,0,0.0,2463761.9000000004,0.0,1293704.3536199995]
["2025-09-30T10:02:24.000000000",663.34,677.0,0.0,0.01,0.003,0.002,2053,2,13.48,13.85,-0.997,0.002,1,0,410.79999999999995,2466007.4,2722.34736,1468747.5278]
["2025-09-30T10:02:37.000000000",663.39,646.0,17.34,17.43,1.0,0.0,2156,0,0.01,0.02,-0.007,0.003,3351,410,1005.3000000000001,2457650.6,-6669.059670000001,1483423.6271399993]
["2025-09-30T10:02:37.000000000",663.39,689.0,0.0,0.01,0.002,0.001,357,0,24.63,27.0,-0.998,0.001,0,0,35.699999999999996,2457650.6,236.83022999999997,1483423.6271399993]
["2025-09-30T10:03:01.000000000",663.43,648.0,15.39,15.47,1.0,0.0,13014,11,0.01,0.02,-0.007,0.003,8237,1784,2471.1000000000004,2461018.1999999993,-16394.018730000003,1584249.6102399996]
["2025-09-30T10:03:01.000000000",663.43,691.0,0.0,0.01,0.002,0.001,191,0,26.62,28.97,-0.998,0.001,0,0,19.1,2461018.1999999993,126.71513000000002,1584249.6102399996]
["2025-09-30T10:03:26.000000000",663.52,608.0,55.48,55.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2457806.0999999996,0.0,1689714.0603199992]
["2025-09-30T10:03:26.000000000",663.52,693.0,0.0,0.01,0.002,0.001,750,0,28.4,30.87,-0.998,0.001,0,0,75.0,2457806.0999999996,497.64,1689714.0603199992]
["2025-09-30T10:03:50.000000000",663.445,610.0,53.39,53.48,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2455116.599999999,0.0,1591893.8170199997]
["2025-09-30T10:03:50.000000000",663.445,650.0,13.42,13.49,1.0,0.0,18761,54,0.02,0.03,-0.012,0.005,93408,3104,46704.0,2455116.599999999,-309855.3528,1591893.8170199997]
["2025-09-30T10:04:03.000000000",663.52,623.0,40.4,40.55,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2451976.9999999995,0.0,1667336.8483199999]
["2025-09-30T10:04:15.000000000",663.47,656.0,7.48,7.55,0.952,0.015,3947,439,0.07,0.08,-0.042,0.021,9519,8959,25910.399999999998,2451976.9999999995,-93346.24818000002,1667211.20502]
["2025-09-30T10:04:28.000000000",663.425,625.0,38.38,38.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,2,0.0,2457471.5999999996,0.0,1665791.1788]
["2025-09-30T10:04:40.000000000",663.3,658.0,5.41,5.47,0.917,0.037,5783,2355,0.14,0.15,-0.082,0.039,10474,19602,62245.7,2471069.9,-129021.7995,1513968.320700001]
["2025-09-30T10:04:40.000000000",663.3,705.0,0.0,0.01,0.001,0.0,3046,0,40.62,42.99,-0.999,0.0,0,0,0.0,2471069.9,0.0,1513968.320700001]
["2025-09-30T10:05:05.000000000",663.24,660.0,3.53,3.58,0.824,0.075,12191,3443,0.32,0.33,-0.179,0.076,19511,58275,239716.1,2467113.2,-377059.23564,1327884.742319999]
["2025-09-30T10:05:05.000000000",663.24,708.0,0.0,0.01,0.001,0.0,150,0,43.43,45.99,-0.999,0.0,0,0,0.0,2467113.2,0.0,1327884.742319999]
["2025-09-30T10:05:18.000000000",662.89,671.0,0.0,0.01,0.005,0.005,5529,4530,8.05,8.17,-0.995,0.005,3,41,2766.0,2453934.3000000003,18315.650700000002,985909.0052100004]
["2025-09-30T10:05:31.000000000",662.9,708.0,0.0,0.01,0.001,0.0,150,0,43.83,45.96,-0.999,0.0,0,0,0.0,2453934.3000000003,0.0,985923.8781000002]
["2025-09-30T10:05:55.000000000",663.02,613.0,49.98,50.06,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,0,0.0,2459569.8000000003,0.0,944202.8038800004]
["2025-09-30T10:05:55.000000000",663.02,712.0,0.0,0.01,0.001,0.0,97,0,47.85,49.95,-0.999,0.0,0,0,0.0,2459569.8000000003,0.0,944202.8038800004]
["2025-09-30T10:06:07.000000000",662.64,631.0,31.61,31.71,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,30,0.0,2460077.6000000006,0.0,787958.4768000004]
["2025-09-30T10:06:19.000000000",662.58,663.0,1.0,1.01,0.443,0.13,21900,93388,1.4,1.42,-0.558,0.129,12256,62297,442802.4,2469557.9999999995,838810.37808,455877.56771999993]
["2025-09-30T10:06:32.000000000",662.59,631.0,31.6,31.65,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,30,0.0,2469557.9999999995,0.0,455884.4480599996]
["2025-09-30T10:06:45.000000000",662.605,663.0,0.99,1.0,0.443,0.13,21900,94527,1.39,1.4,-0.558,0.13,12256,63527,444028.0,2473470.5,830721.1406,418366.8091850002]
["2025-09-30T10:06:57.000000000",662.71,631.0,31.68,31.77,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,30,0.0,2482888.4000000004,0.0,525881.5917199998]
["2025-09-30T10:06:57.000000000",662.71,674.0,0.0,0.01,0.004,0.003,1053,169,11.13,11.49,-0.996,0.003,7,12,318.0,2482888.4000000004,2079.5839800000003,525881.5917199998]
["2025-09-30T10:07:09.000000000",662.7,714.0,0.0,0.01,0.001,0.0,116,0,50.04,52.53,-0.999,0.0,0,0,0.0,2487885.5999999996,0.0,607980.8610000006]
["2025-09-30T10:07:21.000000000",662.77,674.0,0.0,0.01,0.004,0.003,1053,169,11.06,11.39,-0.996,0.003,7,12,318.0,2474517.8999999994,2079.77226,646274.3174700006]
["2025-09-30T10:07:34.000000000",662.79,715.0,0.0,0.01,0.001,0.0,3499,0,51.06,53.52,-0.999,0.0,0,0,0.0,2480324.0,0.0,741840.9632999992]
["2025-09-30T10:07:46.000000000",662.66,675.0,0.0,0.01,0.004,0.002,7160,355,12.16,12.52,-0.996,0.002,412,3,1514.4,2480324.0,8943.259360000002,741695.4581999996]
["2025-09-30T10:07:58.000000000",662.75,715.0,0.0,0.01,0.001,0.0,3499,0,51.06,53.52,-0.999,0.0,0,0,0.0,2476873.1,0.0,586871.0897500012]
["2025-09-30T10:08:11.000000000",662.62,633.0,29.6,29.67,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,3439,10,343.9,2476093.2999999993,-2278.75018,603893.9772600004]
["2025-09-30T10:08:11.000000000",662.62,765.0,0.0,0.01,0.001,0.0,20890,1,101.09,103.52,-0.999,0.0,0,0,0.0,2476093.2999999993,0.0,603893.9772600004]
["2025-09-30T10:08:36.000000000",662.59,633.0,29.57,29.64,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,3439,10,343.9,2483844.0,-2278.64701,504511.9281600007]
["2025-09-30T10:08:48.000000000",662.56,665.0,0.27,0.28,0.187,0.1,14895,60924,2.69,2.73,-0.813,0.1,5593,7477,204880.00000000003,2483844.0,616313.3119999999,504489.0854400006]
["2025-09-30T10:09:00.000000000",662.58,633.0,29.56,29.63,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,3439,10,343.9,2482246.6999999997,-2278.61262,457879.2218999996]
["2025-09-30T10:09:00.000000000",662.58,696.0,0.0,0.01,0.002,0.0,542,0,32.08,34.0,-0.998,0.0,0,0,0.0,2482246.6999999997,0.0,457879.2218999996]
["2025-09-30T10:09:25.000000000",662.465,634.0,28.44,28.51,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2495053.1999999997,-2005.9440200000004,350314.1418599999]
["2025-09-30T10:09:25.000000000",662.465,677.0,0.0,0.01,0.003,0.002,2053,3,14.37,14.73,-0.997,0.002,1,0,410.79999999999995,2495053.1999999997,2718.7563600000008,350314.1418599999]
["2025-09-30T10:09:37.000000000",662.53,720.0,0.0,0.01,0.001,0.0,2605,0,56.19,58.49,-0.999,0.0,0,0,0.0,2497952.6999999997,0.0,378855.19242999906]
["2025-09-30T10:09:49.000000000",662.48,677.0,0.0,0.01,0.003,0.002,2053,3,14.32,14.67,-0.997,0.002,1,0,410.79999999999995,2499731.0999999996,2718.8179200000004,340048.99656000035]
["2025-09-30T10:10:02.000000000",662.435,720.0,0.0,0.01,0.001,0.0,2605,0,56.19,58.49,-0.999,0.0,0,0,0.0,2499731.0999999996,0.0,340025.89819500025]
["2025-09-30T10:10:14.000000000",662.44,677.0,0.0,0.01,0.003,0.002,2053,3,14.38,14.74,-0.997,0.002,1,0,410.79999999999995,2499614.5999999996,2718.6537600000006,361468.3352800001]
["2025-09-30T10:10:27.000000000",662.29,602.0,60.26,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,3108327.9999999995,0.0,4344896.588060002]
["2025-09-30T10:10:39.000000000",662.455,635.0,27.42,27.5,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2487464.3,-7984.570115000001,244129.90396499925]
["2025-09-30T10:10:52.000000000",662.44,630.0,32.41,32.49,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,3,0.0,2499562.8999999994,0.0,324639.9834800001]
["2025-09-30T10:11:05.000000000",662.68,636.0,26.54,26.72,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,3713,2996,371.3,2501148.1999999993,-2460.53084,545580.4679199997]
["2025-09-30T10:11:05.000000000",662.68,679.0,0.0,0.01,0.003,0.001,929,0,16.21,16.53,-0.997,0.001,0,22,92.9,2501148.1999999993,615.62972,545580.4679199997]
["2025-09-30T10:11:30.000000000",662.56,636.0,26.56,26.61,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,3713,2996,371.3,2497550.1999999997,-2460.08528,501681.15616000065]
["2025-09-30T10:11:30.000000000",662.56,679.0,0.0,0.01,0.003,0.001,929,0,16.24,16.56,-0.997,0.001,0,22,92.9,2497550.1999999997,615.51824,501681.15616000065]
["2025-09-30T10:11:42.000000000",662.515,647.0,15.51,15.59,1.0,0.0,3154,16,0.01,0.02,-0.007,0.003,8219,3780,2465.7,2494352.9999999995,-16335.632355,386541.7266900002]
["2025-09-30T10:11:55.000000000",662.375,679.0,0.0,0.01,0.003,0.001,929,0,16.49,16.82,-0.997,0.001,0,22,92.9,2489972.5000000005,615.3463750000001,251883.32837500036]
["2025-09-30T10:12:07.000000000",662.48,730.0,0.0,0.01,0.001,0.0,12782,0,66.38,68.47,-0.999,0.0,0,0,0.0,2492485.3000000003,0.0,250691.0442399993]
["2025-09-30T10:12:19.000000000",662.42,679.0,0.0,0.01,0.003,0.001,929,0,16.43,16.77,-0.997,0.001,0,22,92.9,2492485.3000000003,615.38818,250668.3394600002]
["2025-09-30T10:12:31.000000000",662.38,652.0,10.39,10.47,1.0,0.0,1914,112,0.03,0.04,-0.019,0.009,6035,3122,5431.5,3130702.9999999995,-35977.169700000006,4513442.747640002]
["2025-09-30T10:12:43.000000000",662.35,638.0,24.34,24.44,1.0,0.0,29,38,0.01,0.02,-0.005,0.001,4600,193,460.00000000000006,2494698.9,-3046.810000000001,224618.11905000044]
["2025-09-30T10:12:55.000000000",662.53,606.0,56.38,56.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1656,0,0.0,3708176.3,0.0,8313966.401950003]
["2025-09-30T10:13:07.000000000",662.45,638.0,24.43,24.51,1.0,0.0,29,38,0.01,0.02,-0.005,0.001,4600,193,460.00000000000006,3481158.8000000003,-3047.2700000000004,6821763.036100004]
["2025-09-30T10:13:19.000000000",662.5,606.0,56.38,56.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1656,0,0.0,3481158.8000000003,0.0,6822277.9250000045]
["2025-09-30T10:13:31.000000000",662.71,638.0,24.68,24.76,1.0,0.0,29,38,0.01,0.02,-0.005,0.001,4600,193,460.00000000000006,2491995.4999999995,-3048.4660000000003,360892.64740999887]
["2025-09-30T10:13:31.000000000",662.71,681.0,0.0,0.01,0.003,0.001,1113,2,18.1,18.49,-0.997,0.001,0,0,111.3,2491995.4999999995,737.5962300000001,360892.64740999887]
["2025-09-30T10:13:44.000000000",662.7,649.0,13.69,13.76,1.0,0.0,2293,6,0.02,0.03,-0.012,0.005,11443,1108,5721.5,2497295.2,-37916.38050000001,529550.3160000009]
["2025-09-30T10:13:56.000000000",662.6,681.0,0.0,0.01,0.003,0.001,1113,2,18.21,18.58,-0.997,0.001,0,0,111.3,2496742.0,737.4738000000001,520420.61720000027]
["2025-09-30T10:14:09.000000000",662.68,649.0,13.65,13.74,1.0,0.0,2293,6,0.02,0.03,-0.012,0.005,11443,1109,5721.5,2487940.7999999993,-37915.2362,522190.5146400006]
["2025-09-30T10:14:21.000000000",662.55,647.0,15.55,15.66,1.0,0.0,3154,16,0.01,0.02,-0.007,0.003,8219,3780,2465.7,2495395.0,-16336.495349999997,434534.7426000002]
["2025-09-30T10:14:34.000000000",662.59,608.0,54.58,54.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2495395.0,0.0,434560.9766800003]
["2025-09-30T10:14:34.000000000",662.59,693.0,0.0,0.01,0.002,0.0,750,0,29.44,31.2,-0.998,0.001,0,0,0.0,2495395.0,0.0,434560.9766800003]
["2025-09-30T10:14:58.000000000",662.705,608.0,54.69,54.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2499804.3,0.0,627586.2739349996]
["2025-09-30T10:15:10.000000000",662.76,640.0,22.71,22.83,1.0,0.0,5888,8,0.01,0.02,-0.005,0.002,50166,698,10033.2,2496628.1,-66496.03632,682814.4548399997]
["2025-09-30T10:15:23.000000000",662.75,608.0,54.72,54.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2500988.1,0.0,646578.2372500001]
["2025-09-30T10:15:23.000000000",662.75,651.0,11.75,11.82,1.0,0.0,3757,4,0.02,0.03,-0.013,0.006,4926,3108,2955.6,2500988.1,-19588.238999999998,646578.2372500001]
["2025-09-30T10:15:47.000000000",662.74,608.0,54.71,54.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2500568.8000000007,0.0,801793.4558399998]
["2025-09-30T10:15:47.000000000",662.74,651.0,11.74,11.8,1.0,0.0,3757,4,0.02,0.03,-0.013,0.006,4926,3109,2955.6,2500568.8000000007,-19587.94344,801793.4558399998]
["2025-09-30T10:16:00.000000000",662.82,669.0,0.02,0.03,0.022,0.017,9502,5714,6.16,6.21,-0.978,0.017,535,619,17062.9,2501093.9,101039.61798000002,686133.3678600005]
["2025-09-30T10:16:12.000000000",663.0,652.0,10.99,11.06,1.0,0.0,1914,113,0.03,0.04,-0.018,0.009,6035,3134,5431.5,2492556.8000000003,-36010.845,966044.0399999999]
["2025-09-30T10:16:25.000000000",662.98,684.0,0.0,0.01,0.002,0.001,369,0,20.85,21.2,-0.998,0.001,0,0,36.9,2499351.4,244.63962,983790.7181599992]
["2025-09-30T10:16:38.000000000",663.045,611.0,52.03,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2492519.0,0.0,1159464.13932]
["2025-09-30T10:16:38.000000000",663.045,696.0,0.0,0.01,0.002,0.0,542,0,32.44,34.17,-0.998,0.0,0,0,0.0,2492519.0,0.0,1159464.13932]
["2025-09-30T10:17:03.000000000",663.161,613.0,50.13,50.22,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,0,0.0,2502881.3999999994,0.0,1196739.0142780007]
["2025-09-30T10:17:03.000000000",663.161,700.0,0.0,0.01,0.001,0.0,8556,0,36.35,38.24,-0.999,0.0,1,0,0.0,2502881.3999999994,0.0,1196739.0142780007]
["2025-09-30T10:17:28.000000000",663.35,615.0,48.3,48.38,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2487771.7999999993,0.0,1474205.1593999993]
["2025-09-30T10:17:28.000000000",663.35,658.0,5.44,5.49,0.923,0.035,5783,2790,0.11,0.12,-0.075,0.038,10474,23295,60041.700000000004,2487771.7999999993,-129755.90345,1474205.1593999993]
["2025-09-30T10:17:52.000000000",663.24,610.0,53.21,53.28,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,31,0.0,2485602.3,0.0,1558710.169799999]
["2025-09-30T10:17:52.000000000",663.24,661.0,2.67,2.7,0.771,0.098,11735,10154,0.43,0.44,-0.231,0.097,8116,72147,193728.2,2485602.3,240608.88071999993,1558710.169799999]
["2025-09-30T10:18:04.000000000",663.2,630.0,33.17,33.24,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,3,0.0,2489745.9999999995,0.0,1404879.1087999993]
["2025-09-30T10:18:17.000000000",663.174,663.0,1.21,1.22,0.528,0.145,21900,119338,1.03,1.04,-0.472,0.144,12256,76478,494036.39999999997,2494398.1999999997,935497.1186640001,1368556.3724039996]
["2025-09-30T10:18:29.000000000",663.13,696.0,0.0,0.01,0.002,0.001,542,0,32.06,34.01,-0.998,0.0,0,0,54.2,2491158.6,359.41646000000003,1263923.12748]
["2025-09-30T10:18:41.000000000",663.1,665.0,0.32,0.33,0.224,0.119,14895,70347,2.21,2.24,-0.776,0.119,5593,8056,243807.2,2492439.4000000004,734010.5878,1245089.6079999993]
["2025-09-30T10:18:41.000000000",663.1,716.0,0.0,0.01,0.001,0.0,2692,0,52.09,53.99,-0.999,0.0,0,0,0.0,2492439.4000000004,0.0,1245089.6079999993]
["2025-09-30T10:19:05.000000000",663.18,625.0,38.14,38.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2493193.5999999996,0.0,1321400.7399599992]
["2025-09-30T10:19:05.000000000",663.18,725.0,0.0,0.01,0.001,0.0,6287,0,61.09,62.99,-0.999,0.0,0,0,0.0,2493193.5999999996,0.0,1321400.7399599992]
["2025-09-30T10:19:31.000000000",663.07,640.0,23.03,23.11,1.0,0.0,5888,8,0.01,0.02,-0.005,0.002,50166,702,10033.2,2483434.8000000003,-66527.13924,1134236.93288]
["2025-09-30T10:19:31.000000000",663.07,740.0,0.0,0.01,0.001,0.0,871,0,76.09,77.99,-0.999,0.0,0,0,0.0,2483434.8000000003,0.0,1134236.93288]
["2025-09-30T10:19:58.000000000",662.969,629.0,33.92,33.99,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,16,0.0,2483804.4,0.0,955510.7009400001]
["2025-09-30T10:19:58.000000000",662.969,672.0,0.0,0.01,0.005,0.004,9513,746,9.02,9.18,-0.995,0.004,0,15,3805.2,2483804.4,25227.296388,955510.7009400001]
["2025-09-30T10:20:11.000000000",663.025,641.0,21.98,22.04,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,257,5135.4,2492912.6999999997,-34048.98585,1108651.395775]
["2025-09-30T10:20:24.000000000",663.15,674.0,0.0,0.01,0.004,0.003,1053,181,10.75,11.04,-0.996,0.003,7,15,318.0,2492912.6999999997,2080.9647,1108860.4096499993]
["2025-09-30T10:20:36.000000000",663.075,643.0,20.03,20.1,1.0,0.0,1028,1,0.01,0.02,-0.006,0.002,16950,17,3390.0,2492410.9,-22478.2425,1253010.8382750012]
["2025-09-30T10:20:50.000000000",662.99,675.0,0.0,0.01,0.004,0.002,7160,375,11.81,12.15,-0.996,0.002,412,3,1514.4,2492204.5999999996,8947.71304,1175803.4831399994]
["2025-09-30T10:20:50.000000000",662.99,765.0,0.0,0.01,0.001,0.0,20890,1,101.12,102.98,-0.999,0.0,0,0,0.0,2492204.5999999996,0.0,1175803.4831399994]
["2025-09-30T10:21:16.000000000",663.09,677.0,0.0,0.01,0.003,0.002,2053,3,13.72,14.11,-0.997,0.002,1,0,410.79999999999995,2498444.9,2721.321360000001,1189812.2260499997]
["2025-09-30T10:21:29.000000000",663.09,642.0,21.07,21.14,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,1153,1222.0,2498996.6999999997,-8102.9598,1221084.8766300003]
["2025-09-30T10:21:41.000000000",663.17,638.0,25.14,25.2,1.0,0.0,29,38,0.01,0.02,-0.005,0.001,4600,454,460.00000000000006,2493638.7,-3050.5820000000003,1283006.48269]
["2025-09-30T10:21:54.000000000",663.15,607.0,56.09,56.35,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2493638.7,0.0,1282967.7895499992]
["2025-09-30T10:22:07.000000000",663.12,640.0,23.09,23.16,1.0,0.0,5888,8,0.01,0.02,-0.005,0.002,50166,714,10033.2,2488518.1000000006,-66532.15584,1241672.9695200005]
["2025-09-30T10:22:20.000000000",663.09,609.0,54.08,54.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2495158.4000000004,0.0,1251795.8899799997]
["2025-09-30T10:22:20.000000000",663.09,652.0,11.09,11.15,1.0,0.0,1914,115,0.02,0.03,-0.014,0.007,6035,3198,4224.5,2495158.4000000004,-28012.23705,1251795.8899799997]
["2025-09-30T10:22:32.000000000",663.18,685.0,0.0,0.01,0.002,0.001,6929,198,21.72,22.02,-0.998,0.001,0,198,692.9,2505429.2,4595.17422,1236549.5116799988]
["2025-09-30T10:22:45.000000000",663.33,654.0,9.33,9.38,1.0,0.0,1912,34,0.03,0.04,-0.021,0.011,6831,7345,7514.099999999999,2489754.7999999993,-49843.27953,1447684.558500001]
["2025-09-30T10:22:57.000000000",663.305,687.0,0.0,0.01,0.002,0.001,250,0,23.53,23.9,-0.998,0.001,1,0,25.1,2483126.0999999996,165.16294499999998,1429529.0671050004]
["2025-09-30T10:23:10.000000000",663.271,672.0,0.0,0.01,0.005,0.004,9513,746,8.7,8.79,-0.995,0.004,0,15,3805.2,2483126.0999999996,25238.788091999995,1429455.791631]
["2025-09-30T10:23:22.000000000",663.145,690.0,0.0,0.01,0.002,0.001,8895,25,26.55,27.85,-0.998,0.001,3,25,889.8,2490062.5,5896.68534,1341460.7681650002]
["2025-09-30T10:23:35.000000000",663.07,617.0,46.02,46.11,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2495847.0,0.0,1248682.8148799997]
["2025-09-30T10:23:35.000000000",663.07,706.0,0.0,0.01,0.001,0.0,2125,0,42.21,43.93,-0.999,0.0,0,0,0.0,2495847.0,0.0,1248682.8148799997]
["2025-09-30T10:24:01.000000000",663.11,618.0,45.04,45.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2491888.1,0.0,1152499.105309999]
["2025-09-30T10:24:01.000000000",663.11,661.0,2.54,2.58,0.741,0.106,11735,10469,0.46,0.47,-0.26,0.105,8116,77295,209608.99999999997,2491888.1,259760.08029999997,1152499.105309999]
["2025-09-30T10:24:27.000000000",662.9,619.0,43.87,43.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2494913.9,0.0,1256107.3342999995]
["2025-09-30T10:24:27.000000000",662.9,662.0,1.67,1.69,0.652,0.127,9892,42592,0.77,0.78,-0.349,0.127,11924,142335,277063.2,2494913.9,-171070.6255999999,1256107.3342999995]
["2025-09-30T10:24:40.000000000",662.785,630.0,32.75,32.82,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,204,0.0,2496106.6,0.0,960698.90408]
["2025-09-30T10:24:53.000000000",662.875,620.0,42.85,42.92,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,59942,63,0.0,2498821.1,0.0,759465.830625]
["2025-09-30T10:25:05.000000000",662.8,695.0,0.0,0.01,0.002,0.001,5118,5,31.22,32.91,-0.998,0.0,0,0,511.8,2502260.6999999997,3392.2104,833997.9260000004]
["2025-09-30T10:25:17.000000000",662.89,663.0,1.04,1.05,0.471,0.142,21900,126540,1.15,1.16,-0.529,0.142,12256,87259,485015.2,2506182.1,907793.3847199999,781209.8989900005]
["2025-09-30T10:25:17.000000000",662.89,714.0,0.0,0.01,0.001,0.0,116,0,50.23,51.92,-0.999,0.0,0,0,0.0,2506182.1,0.0,781209.8989900005]
["2025-09-30T10:25:42.000000000",662.865,621.0,41.86,41.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2515918.3,0.0,860164.7786550005]
["2025-09-30T10:25:42.000000000",662.865,714.0,0.0,0.01,0.001,0.0,116,0,50.24,51.91,-0.999,0.0,0,0,0.0,2515918.3,0.0,860164.7786550005]
["2025-09-30T10:26:06.000000000",662.804,621.0,41.76,41.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2514941.1,0.0,772530.5393960001]
["2025-09-30T10:26:06.000000000",662.804,714.0,0.0,0.01,0.001,0.0,116,0,50.24,51.91,-0.999,0.0,0,0,0.0,2514941.1,0.0,772530.5393960001]
["2025-09-30T10:26:30.000000000",662.78,621.0,41.76,41.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2515204.3,0.0,761337.3743400002]
["2025-09-30T10:26:30.000000000",662.78,642.0,20.75,20.84,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,1157,1222.0,2515204.3,-8099.1716,761337.3743400002]
["2025-09-30T10:26:42.000000000",662.69,633.0,29.67,29.77,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,3439,10,343.9,2515204.3,-2278.99091,761233.99107]
["2025-09-30T10:26:55.000000000",662.66,665.0,0.23,0.24,0.179,0.103,14895,74623,2.56,2.59,-0.821,0.103,5593,8946,211026.40000000002,2515259.6999999997,634898.52196,644852.3378200004]
["2025-09-30T10:27:07.000000000",662.66,633.0,29.65,29.77,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,3439,10,343.9,2522715.9999999995,-2278.8877399999997,656083.7621600004]
["2025-09-30T10:27:19.000000000",662.67,665.0,0.23,0.24,0.174,0.102,14895,75032,2.53,2.56,-0.826,0.102,5593,8980,208977.59999999998,2522230.6999999997,628743.9466799999,635984.9417699996]
["2025-09-30T10:27:19.000000000",662.67,716.0,0.0,0.01,0.001,0.0,2692,0,52.26,53.89,-0.999,0.0,0,0,0.0,2522230.6999999997,0.0,635984.9417699996]
["2025-09-30T10:27:44.000000000",662.955,665.0,0.28,0.29,0.205,0.115,14895,75258,2.29,2.33,-0.795,0.115,5593,8999,235612.00000000003,2503920.8,709182.85215,1073020.5116100002]
["2025-09-30T10:27:44.000000000",662.955,716.0,0.0,0.01,0.001,0.0,2692,0,52.28,53.87,-0.999,0.0,0,0,0.0,2503920.8,0.0,1073020.5116100002]
["2025-09-30T10:28:08.000000000",662.84,623.0,39.83,39.89,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2513951.4000000004,0.0,789270.1016000002]
["2025-09-30T10:28:08.000000000",662.84,693.0,0.0,0.01,0.002,0.001,750,0,29.27,30.86,-0.998,0.001,0,0,75.0,2513951.4000000004,497.13,789270.1016000002]
["2025-09-30T10:28:33.000000000",662.92,624.0,38.89,38.95,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2516431.8000000003,0.0,821733.0927200003]
["2025-09-30T10:28:33.000000000",662.92,720.0,0.0,0.01,0.001,0.0,2605,0,56.3,57.84,-0.999,0.0,0,0,0.0,2516431.8000000003,0.0,821733.0927200003]
["2025-09-30T10:28:45.000000000",662.81,635.0,27.77,27.84,1.0,0.0,96,34,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2508995.8000000003,-7988.848930000001,762780.3066799997]
["2025-09-30T10:28:57.000000000",662.7,667.0,0.04,0.05,0.045,0.038,18807,50717,4.31,4.37,-0.955,0.038,840,1613,74658.59999999999,2508995.8000000003,452455.7741999999,762653.715599999]
["2025-09-30T10:29:09.000000000",662.785,635.0,27.75,27.83,1.0,0.0,96,34,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2517125.9,-7988.547605000001,674017.217394999]
["2025-09-30T10:29:22.000000000",662.8,667.0,0.04,0.05,0.044,0.038,18807,50774,4.23,4.28,-0.956,0.038,840,1615,74658.59999999999,2520134.1999999997,452524.0487999999,729757.3816]
["2025-09-30T10:29:22.000000000",662.8,725.0,0.0,0.01,0.001,0.0,6287,0,61.3,62.86,-0.999,0.0,0,0,0.0,2520134.1999999997,0.0,729757.3816]
["2025-09-30T10:29:47.000000000",662.86,667.0,0.04,0.05,0.045,0.039,18807,50936,4.15,4.21,-0.955,0.039,840,1636,76623.29999999999,2524919.9,464474.61918000004,857057.4313399998]
["2025-09-30T10:29:47.000000000",662.86,725.0,0.0,0.01,0.001,0.0,6287,0,61.31,62.85,-0.999,0.0,0,0,0.0,2524919.9,0.0,857057.4313399998]
["2025-09-30T10:29:59.000000000",662.855,688.0,0.0,0.01,0.002,0.001,342,0,24.32,25.84,-0.998,0.001,10,0,35.2,2527101.4999999995,220.06786000000005,855704.0451350001]
["2025-09-30T10:30:11.000000000",662.86,730.0,0.0,0.01,0.001,0.0,12782,0,66.33,67.85,-0.999,0.0,0,0,0.0,2527101.4999999995,0.0,855710.4998199997]
["2025-09-30T10:30:37.000000000",662.7,626.0,36.68,36.75,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3172,0,0.0,2533107.4,0.0,786259.0896000002]
["2025-09-30T10:30:37.000000000",662.7,730.0,0.0,0.01,0.001,0.0,12782,0,66.35,67.84,-0.999,0.0,0,0,0.0,2533107.4,0.0,786259.0896000002]
["2025-09-30T10:30:49.000000000",662.935,637.0,25.91,25.99,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,1391,492.3,2524816.9999999995,-3263.629005,997123.1852400006]
["2025-09-30T10:31:02.000000000",663.03,735.0,0.0,0.01,0.001,0.0,863,0,71.35,72.84,-0.999,0.0,0,0,0.0,2507751.1999999997,0.0,1046448.3144599998]
["2025-09-30T10:31:15.000000000",662.99,638.0,24.97,25.04,1.0,0.0,29,38,0.01,0.02,-0.005,0.001,4600,494,460.00000000000006,2524055.3999999994,-3049.7540000000004,1099486.7042399994]
["2025-09-30T10:31:28.000000000",663.1,671.0,0.0,0.01,0.005,0.005,5529,6600,7.85,7.94,-0.995,0.005,3,44,2766.0,2524055.3999999994,18321.453,1099669.1256000001]
["2025-09-30T10:31:41.000000000",663.21,640.0,23.18,23.24,1.0,0.0,5888,8,0.01,0.02,-0.005,0.002,50166,877,10033.2,2511779.6,-66541.18572000001,1232535.9923999996]
["2025-09-30T10:31:41.000000000",663.21,740.0,0.0,0.01,0.001,0.0,871,0,76.28,77.83,-0.999,0.0,0,0,0.0,2511779.6,0.0,1232535.9923999996]
["2025-09-30T10:31:55.000000000",663.19,760.0,0.0,0.01,0.001,0.0,2298,0,96.59,98.21,-0.999,0.0,0,1,0.0,2509982.1999999997,0.0,1453597.0849400002]
["2025-09-30T10:32:07.000000000",663.0,685.0,0.0,0.01,0.002,0.001,6929,199,21.6,22.3,-0.998,0.001,0,198,692.9,2523956.6000000006,4593.927000000001,1266770.232]
["2025-09-30T10:32:19.000000000",663.03,765.0,0.0,0.01,0.001,0.0,20890,1,101.0,103.15,-0.999,0.0,0,0,0.0,2517955.4,0.0,1202390.3183399998]
["2025-09-30T10:32:31.000000000",662.99,686.0,0.0,0.01,0.002,0.001,851,0,22.29,23.73,-0.998,0.001,0,0,85.1,2511955.8999999994,564.20449,1116408.1980099992]
["2025-09-30T10:32:43.000000000",663.035,770.0,0.0,0.01,0.001,0.0,8915,0,106.12,108.36,-0.999,0.0,0,10,0.0,2511955.8999999994,0.0,1116483.9734649998]
["2025-09-30T10:32:56.000000000",663.075,646.0,17.06,17.12,1.0,0.0,2156,1,0.01,0.02,-0.007,0.003,3351,450,1005.3000000000001,2527344.5999999996,-6665.892975000002,1167799.7330999996]
["2025-09-30T10:33:09.000000000",663.095,615.0,48.06,48.12,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2526431.0,0.0,1196158.3966899998]
["2025-09-30T10:33:22.000000000",663.025,648.0,15.01,15.08,1.0,0.0,13014,11,0.01,0.02,-0.007,0.003,8237,3805,2471.1000000000004,2518268.1999999997,-16384.010775000002,1193696.9495]
["2025-09-30T10:33:34.000000000",662.795,624.0,38.75,38.82,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2507311.1000000006,0.0,750011.5312549995]
["2025-09-30T10:33:46.000000000",662.67,649.0,13.66,13.72,1.0,0.0,2293,6,0.01,0.02,-0.008,0.004,11443,1962,4577.2,2513385.9,-30331.731239999997,627653.8545299999]
["2025-09-30T10:33:46.000000000",662.67,692.0,0.0,0.01,0.002,0.001,634,0,28.31,29.76,-0.998,0.001,0,0,63.4,2513385.9,420.13277999999997,627653.8545299999]
["2025-09-30T10:34:10.000000000",662.64,649.0,13.64,13.7,1.0,0.0,2293,6,0.01,0.02,-0.008,0.004,11443,1963,4577.2,2514810.0,-30330.358079999998,647818.0684799998]
["2025-09-30T10:34:10.000000000",662.64,692.0,0.0,0.01,0.002,0.001,634,0,28.31,29.76,-0.998,0.001,0,0,63.4,2514810.0,420.11375999999996,647818.0684799998]
["2025-09-30T10:34:36.000000000",662.58,607.0,55.57,55.84,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2512124.4,0.0,432191.6578800002]
["2025-09-30T10:34:36.000000000",662.58,692.0,0.0,0.01,0.002,0.001,634,0,28.32,30.0,-0.998,0.001,0,0,63.4,2512124.4,420.07572,432191.6578800002]
["2025-09-30T10:35:02.000000000",662.74,607.0,55.71,55.84,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4078,0,0.0,2513150.5,0.0,669598.69626]
["2025-09-30T10:35:02.000000000",662.74,692.0,0.0,0.01,0.002,0.001,634,0,28.32,30.0,-0.998,0.001,0,0,63.4,2513150.5,420.17716,669598.69626]
["2025-09-30T10:35:15.000000000",662.61,675.0,0.0,0.01,0.004,0.002,7160,386,11.71,12.57,-0.996,0.002,412,3,1514.4,2513150.5,8942.584560000001,669467.3508900004]
["2025-09-30T10:35:28.000000000",662.54,651.0,11.56,11.62,1.0,0.0,3757,17,0.02,0.03,-0.013,0.006,4926,3159,2955.6,2507924.8000000003,-19582.03224,563979.2245199995]
["2025-09-30T10:35:40.000000000",662.405,619.0,43.4,43.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2520081.6,0.0,440858.34850999987]
["2025-09-30T10:35:53.000000000",662.505,651.0,11.45,11.57,1.0,0.0,3757,17,0.02,0.03,-0.014,0.007,4926,3234,3448.2,2514932.1999999997,-22844.49741,338487.0546000001]
["2025-09-30T10:35:53.000000000",662.505,694.0,0.0,0.01,0.002,0.001,1857,0,30.34,32.01,-0.998,0.001,0,0,185.7,2514932.1999999997,1230.271785,338487.0546000001]
["2025-09-30T10:36:19.000000000",662.65,651.0,11.45,11.7,1.0,0.0,3757,17,0.02,0.03,-0.013,0.006,4926,3234,2955.6,2516911.9,-19585.2834,607108.6649499998]
["2025-09-30T10:36:19.000000000",662.65,694.0,0.0,0.01,0.002,0.001,1857,0,30.35,32.01,-0.998,0.001,0,0,185.7,2516911.9,1230.5410499999998,607108.6649499998]
["2025-09-30T10:36:31.000000000",662.52,662.0,1.42,1.43,0.588,0.138,9892,47849,0.89,0.9,-0.413,0.138,11924,163259,301060.80000000005,2516911.9,-185781.2083200001,606989.56116]
["2025-09-30T10:36:44.000000000",662.41,694.0,0.0,0.01,0.002,0.001,1857,0,30.36,32.13,-0.998,0.001,0,0,185.7,2525939.9999999995,1230.0953699999998,482498.1191799999]
["2025-09-30T10:37:10.000000000",662.29,609.0,53.28,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2516594.1999999993,0.0,207139.1449799999]
["2025-09-30T10:37:10.000000000",662.29,670.0,0.01,0.02,0.012,0.009,14190,4023,7.67,7.76,-0.988,0.009,362,559,13096.8,2516594.1999999993,82423.31508,207139.1449799999]
["2025-09-30T10:37:23.000000000",662.27,621.0,41.25,41.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2513039.099999999,0.0,132410.9524500007]
["2025-09-30T10:37:36.000000000",662.27,695.0,0.0,0.01,0.002,0.0,5118,5,31.37,33.51,-0.998,0.0,0,0,0.0,2519391.499999999,0.0,174041.2446500003]
["2025-09-30T10:37:49.000000000",662.3,621.0,41.29,41.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2515408.099999999,0.0,177303.67070000104]
["2025-09-30T10:38:02.000000000",662.22,653.0,9.23,9.29,1.0,0.0,2211,208,0.03,0.04,-0.021,0.011,5412,5121,5953.2,2515408.099999999,-39423.28104,177282.25398]
["2025-09-30T10:38:16.000000000",662.198,621.0,41.18,41.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2512842.4999999995,0.0,80139.86415799923]
["2025-09-30T10:38:29.000000000",661.96,652.0,9.98,10.03,1.0,0.0,1914,115,0.02,0.03,-0.015,0.008,6035,3234,4828.0,2507231.499999999,-31959.428800000005,-164029.05427999992]
["2025-09-30T10:38:29.000000000",661.96,695.0,0.0,0.01,0.002,0.0,5118,5,31.65,33.66,-0.998,0.0,0,0,0.0,2507231.499999999,0.0,-164029.05427999992]
["2025-09-30T10:38:42.000000000",661.9,662.0,1.11,1.12,0.495,0.136,9892,50975,1.2,1.21,-0.507,0.136,11924,173768,296697.60000000003,2496262.2999999993,-182917.38880000007,-226852.3250999988]
["2025-09-30T10:38:55.000000000",662.02,690.0,0.0,0.01,0.002,0.001,8895,25,26.71,28.8,-0.998,0.001,3,25,889.8,2519556.6999999993,5886.681839999999,-192346.6008999996]
["2025-09-30T10:39:08.000000000",661.79,662.0,1.07,1.08,0.487,0.136,9892,51692,1.26,1.27,-0.513,0.136,11924,176249,296697.60000000003,2499539.499999999,-182886.99008000005,-300674.3596499996]
["2025-09-30T10:39:21.000000000",661.84,693.0,0.0,0.01,0.002,0.001,750,0,29.75,31.73,-0.998,0.001,0,0,75.0,2496157.8,496.38,-427706.1579200001]
["2025-09-30T10:39:33.000000000",661.86,618.0,43.81,44.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2496157.8,0.0,-427719.08267999964]
["2025-09-30T10:39:46.000000000",661.782,691.0,0.0,0.01,0.002,0.001,191,0,27.88,29.71,-0.998,0.001,0,0,19.1,2505500.8999999994,126.40036200000003,-456108.7575660003]
["2025-09-30T10:39:59.000000000",661.84,616.0,45.83,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2501884.5999999996,0.0,-461080.10176000034]
["2025-09-30T10:40:12.000000000",661.74,647.0,14.72,14.79,1.0,0.0,3154,16,0.01,0.02,-0.007,0.003,8219,3816,2465.7,2503771.6999999993,-16316.52318,-421343.75453999976]
["2025-09-30T10:40:25.000000000",661.79,614.0,47.77,47.83,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2495113.8999999994,0.0,-473848.91969000053]
["2025-09-30T10:40:38.000000000",661.92,645.0,16.91,16.98,1.0,0.0,4624,20,0.01,0.02,-0.007,0.003,17184,590,5155.2,2499633.3,-34123.29984,-421881.99312000035]
["2025-09-30T10:40:52.000000000",661.89,615.0,46.86,46.93,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2508782.399999999,0.0,-334079.71104000026]
["2025-09-30T10:40:52.000000000",661.89,656.0,5.96,6.0,0.94,0.024,3947,493,0.08,0.09,-0.054,0.03,9519,27523,38029.8,2508782.399999999,-126316.41137999999,-334079.71104000026]
["2025-09-30T10:41:04.000000000",662.05,688.0,0.0,0.01,0.002,0.001,342,0,24.91,26.68,-0.998,0.001,10,0,35.2,2508782.399999999,219.80060000000003,-334160.4688000002]
["2025-09-30T10:41:17.000000000",661.9,655.0,6.93,6.98,0.954,0.011,12005,482,0.05,0.06,-0.035,0.02,47757,40760,108719.5,2520402.9,-544799.9615,-142558.03630000047]
["2025-09-30T10:41:30.000000000",661.97,686.0,0.0,0.01,0.002,0.001,851,0,22.91,24.67,-0.998,0.001,0,0,85.1,2499154.1999999993,563.33647,-264315.3534199996]
["2025-09-30T10:41:42.000000000",662.204,654.0,8.21,8.28,0.957,0.004,1912,36,0.04,0.05,-0.028,0.015,6831,7710,11011.3,2514537.3999999994,-62788.19666799999,-155967.58371199956]
["2025-09-30T10:41:42.000000000",662.204,698.0,0.0,0.01,0.001,0.0,423,0,34.89,37.05,-0.998,0.0,0,0,0.0,2514537.3999999994,0.0,-155967.58371199956]
["2025-09-30T10:42:08.000000000",662.24,612.0,50.21,50.29,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2530809.6999999993,0.0,31435.870560000094]
["2025-09-30T10:42:08.000000000",662.24,698.0,0.0,0.01,0.002,0.0,423,0,34.91,37.08,-0.998,0.0,0,0,0.0,2530809.6999999993,0.0,31435.870560000094]
["2025-09-30T10:42:35.000000000",662.28,635.0,27.25,27.34,1.0,0.0,96,34,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2526849.4999999995,-7982.460840000001,-1606.029000000014]
["2025-09-30T10:42:35.000000000",662.28,656.0,6.32,6.4,0.944,0.02,3947,493,0.07,0.08,-0.048,0.027,9519,27608,33595.299999999996,2526849.4999999995,-117934.18643999999,-1606.029000000014]
["2025-09-30T10:43:01.000000000",662.09,613.0,49.06,49.13,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2530836.3999999994,0.0,-101271.96221999878]
["2025-09-30T10:43:01.000000000",662.09,656.0,6.15,6.2,0.945,0.021,3947,493,0.07,0.08,-0.049,0.027,9519,27708,33990.0,2530836.3999999994,-115287.08334,-101271.96221999878]
["2025-09-30T10:43:14.000000000",662.15,624.0,38.12,38.2,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2530832.599999999,0.0,-160179.38219999985]
["2025-09-30T10:43:27.000000000",662.095,656.0,6.16,6.24,0.941,0.023,3947,493,0.08,0.09,-0.053,0.028,9519,28838,35731.299999999996,2533339.7999999993,-116363.858345,-39055.65985999972]
["2025-09-30T10:43:39.000000000",662.12,688.0,0.0,0.01,0.002,0.001,342,0,24.99,26.6,-0.998,0.001,10,0,35.2,2536300.999999999,219.82384000000002,-36427.19392000035]
["2025-09-30T10:43:51.000000000",662.05,656.0,6.11,6.17,0.946,0.022,3947,493,0.07,0.08,-0.049,0.028,9519,29381,35336.6,2538663.799999999,-118969.06089999998,-163127.79589999985]
["2025-09-30T10:43:51.000000000",662.05,702.0,0.0,0.01,0.001,0.0,870,0,38.54,41.0,-0.999,0.0,6,6,0.0,2538663.799999999,0.0,-163127.79589999985]
["2025-09-30T10:44:04.000000000",662.12,696.0,0.0,0.01,0.002,0.0,542,0,32.95,35.04,-0.998,0.0,0,0,0.0,2538663.799999999,0.0,-163145.04375999968]
["2025-09-30T10:44:16.000000000",662.18,704.0,0.0,0.01,0.001,0.0,572,0,40.96,43.04,-0.999,0.0,0,0,0.0,2544380.8999999994,0.0,-85747.6747399994]
["2025-09-30T10:44:40.000000000",662.29,615.0,47.26,47.32,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2553488.799999999,0.0,87349.42810000028]
["2025-09-30T10:44:40.000000000",662.29,704.0,0.0,0.01,0.001,0.0,572,0,40.97,43.03,-0.999,0.0,0,0,0.0,2553488.799999999,0.0,87349.42810000028]
["2025-09-30T10:45:08.000000000",662.53,615.0,47.5,47.58,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2554210.9,0.0,429430.08251]
["2025-09-30T10:45:08.000000000",662.53,658.0,4.66,4.7,0.908,0.046,5783,3706,0.14,0.15,-0.092,0.048,10474,30758,76877.0,2554210.9,-156843.37702000004,429430.08251]
["2025-09-30T10:45:21.000000000",662.56,626.0,36.45,36.59,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2554210.9,0.0,429449.52752]
["2025-09-30T10:45:34.000000000",662.57,658.0,4.69,4.73,0.911,0.045,5783,3709,0.13,0.14,-0.088,0.048,10474,30842,76298.70000000001,2555076.8,-160684.48869,385251.32650000055]
["2025-09-30T10:45:46.000000000",662.675,626.0,36.64,36.7,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2555695.6999999997,0.0,571947.5030750002]
["2025-09-30T10:45:58.000000000",662.65,658.0,4.75,4.79,0.917,0.043,5783,3712,0.12,0.13,-0.082,0.046,10474,31548,73047.29999999999,2567937.8000000003,-154486.90775,607884.6281]
["2025-09-30T10:46:11.000000000",662.66,652.0,10.64,10.7,1.0,0.0,1914,115,0.02,0.03,-0.014,0.007,6035,3289,4224.5,2563284.8000000003,-27994.0717,608695.6202400001]
["2025-09-30T10:46:23.000000000",662.605,659.0,3.78,3.83,0.871,0.065,3911,2815,0.2,0.21,-0.129,0.066,10415,40002,94160.5,2552435.6999999997,-287023.92087499995,577333.6999450012]
["2025-09-30T10:46:23.000000000",662.605,706.0,0.0,0.01,0.001,0.0,2125,0,42.89,44.72,-0.999,0.0,0,0,0.0,2552435.6999999997,0.0,577333.6999450012]
["2025-09-30T10:46:47.000000000",662.59,617.0,45.58,45.65,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2558720.4,0.0,624530.8304000013]
["2025-09-30T10:46:47.000000000",662.59,706.0,0.0,0.01,0.001,0.0,2125,0,42.89,44.7,-0.999,0.0,0,0,0.0,2558720.4,0.0,624530.8304000013]
["2025-09-30T10:47:12.000000000",662.72,617.0,45.7,45.77,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2560692.1,0.0,795330.9347199998]
["2025-09-30T10:47:12.000000000",662.72,706.0,0.0,0.01,0.001,0.0,2125,0,42.72,44.66,-0.999,0.0,0,0,0.0,2560692.1,0.0,795330.9347199998]
["2025-09-30T10:47:25.000000000",662.71,628.0,34.26,34.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2568118.6,0.0,661829.9211200001]
["2025-09-30T10:47:37.000000000",662.73,660.0,3.02,3.06,0.812,0.089,12191,5699,0.3,0.31,-0.189,0.089,19511,103571,282147.8,2568118.6,-431755.34039999987,661849.8945599999]
["2025-09-30T10:47:37.000000000",662.73,740.0,0.0,0.01,0.001,0.0,871,0,76.72,78.61,-0.999,0.0,0,0,0.0,2568118.6,0.0,661849.8945599999]
["2025-09-30T10:48:01.000000000",662.87,661.0,2.31,2.34,0.735,0.115,11735,14191,0.44,0.45,-0.267,0.115,8116,112543,228286.50000000003,2569180.4000000004,275876.55095000006,804761.3007199998]
["2025-09-30T10:48:17.000000000",663.12,630.0,33.04,33.15,1.0,0.0,71,14,0.0,0.01,-0.002,0.0,25611,205,0.0,2553903.0999999996,0.0,1184516.0042400002]
["2025-09-30T10:48:30.000000000",663.215,663.0,1.15,1.16,0.531,0.151,21900,176840,0.94,0.95,-0.469,0.151,12256,113905,515755.60000000003,2510175.1,965802.8644600003,1417968.9239449992]
["2025-09-30T10:48:30.000000000",663.215,714.0,0.0,0.01,0.001,0.0,116,0,50.21,52.2,-0.999,0.0,0,0,0.0,2510175.1,0.0,1417968.9239449992]
["2025-09-30T10:48:43.000000000",663.25,675.0,0.0,0.01,0.004,0.003,7160,390,11.6,13.14,-0.996,0.003,412,3,2271.6,2523330.0,13426.833,1412498.3215000005]
["2025-09-30T10:48:56.000000000",663.191,716.0,0.0,0.01,0.001,0.0,2692,0,52.22,54.18,-0.999,0.0,0,0,0.0,2514494.5999999996,0.0,1489274.9734200002]
["2025-09-30T10:49:21.000000000",663.15,625.0,37.91,38.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2518034.4,0.0,1482932.0510999996]
["2025-09-30T10:49:21.000000000",663.15,725.0,0.0,0.01,0.001,0.0,6287,0,61.22,63.18,-0.999,0.0,0,0,0.0,2518034.4,0.0,1482932.0510999996]
["2025-09-30T10:49:34.000000000",663.18,625.0,37.91,38.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2513831.4,0.0,1393193.954039999]
["2025-09-30T10:49:46.000000000",663.155,740.0,0.0,0.01,0.001,0.0,871,0,76.25,78.17,-0.999,0.0,0,0,0.0,2506278.6,0.0,1422090.8029599995]
["2025-09-30T10:49:58.000000000",663.145,640.0,23.11,23.2,1.0,0.0,5888,14,0.01,0.02,-0.005,0.002,50166,1167,10033.2,2509255.4999999995,-66534.66414,1362388.2980750003]
["2025-09-30T10:50:11.000000000",663.05,673.0,0.0,0.01,0.004,0.003,4919,251,9.74,10.0,-0.996,0.003,0,20,1475.7,2518806.1999999993,9784.628850000001,1329584.9907999998]
["2025-09-30T10:50:23.000000000",663.0,641.0,21.95,22.09,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,397,5135.4,2518806.1999999993,-34047.702,1329484.7279999992]
["2025-09-30T10:50:37.000000000",663.03,674.0,0.0,0.01,0.004,0.003,1053,191,10.7,12.06,-0.996,0.003,7,16,318.0,2510761.6999999997,2080.5881400000003,1176824.5445700004]
["2025-09-30T10:50:37.000000000",663.03,760.0,0.0,0.01,0.001,0.0,2298,0,96.69,98.34,-0.999,0.0,0,1,0.0,2510761.6999999997,0.0,1176824.5445700004]
["2025-09-30T10:50:49.000000000",663.06,686.0,0.0,0.01,0.002,0.001,851,0,22.3,24.26,-0.998,0.001,0,0,85.1,2511898.3,564.2640599999999,1350750.6898200007]
["2025-09-30T10:51:02.000000000",663.11,770.0,0.0,0.01,0.001,0.0,8915,0,106.67,108.28,-0.999,0.0,0,10,0.0,2515016.8,0.0,1304786.9585799994]
["2025-09-30T10:51:14.000000000",663.15,683.0,0.0,0.01,0.002,0.001,670,1,19.3,21.22,-0.998,0.001,3,0,67.30000000000001,2516200.7,442.32105,1411486.2595499987]
["2025-09-30T10:51:39.000000000",662.92,605.0,57.88,58.09,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2512072.8,0.0,1276604.9316000002]
["2025-09-30T10:51:39.000000000",662.92,648.0,14.88,14.99,1.0,0.0,13014,11,0.01,0.02,-0.007,0.003,8237,3856,2471.1000000000004,2512072.8,-16381.416120000002,1276604.9316000002]
["2025-09-30T10:51:53.000000000",663.07,617.0,46.02,46.08,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2512448.7,0.0,1110853.7693299996]
["2025-09-30T10:52:06.000000000",663.12,650.0,13.08,13.16,1.0,0.0,18761,97,0.01,0.02,-0.008,0.004,93408,3560,37363.2,2521430.0999999996,-247762.85183999996,1343004.3367200003]
["2025-09-30T10:52:19.000000000",663.015,619.0,43.97,44.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2662,0,0.0,2522054.5,0.0,1271375.684505]
["2025-09-30T10:52:32.000000000",663.02,652.0,11.01,11.1,1.0,0.0,1914,115,0.02,0.03,-0.014,0.007,6035,3294,4224.5,2557089.2,-28009.279899999998,1424532.9470399998]
["2025-09-30T10:52:32.000000000",663.02,695.0,0.0,0.01,0.002,0.001,5118,5,31.3,33.31,-0.998,0.001,0,0,511.8,2557089.2,3393.3363600000002,1424532.9470399998]
["2025-09-30T10:52:58.000000000",662.981,653.0,9.97,10.05,1.0,0.0,2211,210,0.02,0.03,-0.015,0.008,5412,5257,4329.6,2532310.9000000004,-28704.425376000003,1311455.3127389995]
["2025-09-30T10:52:58.000000000",662.981,730.0,0.0,0.01,0.001,0.0,12782,0,66.29,68.31,-0.999,0.0,0,0,0.0,2532310.9000000004,0.0,1311455.3127389995]
["2025-09-30T10:53:24.000000000",662.909,612.0,50.88,50.93,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2534760.6,0.0,1169930.9711959993]
["2025-09-30T10:53:24.000000000",662.909,698.0,0.0,0.01,0.002,0.0,423,0,34.3,36.31,-0.998,0.0,0,0,0.0,2534760.6,0.0,1169930.9711959993]
["2025-09-30T10:53:49.000000000",662.97,612.0,50.93,51.01,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2533223.9999999995,0.0,1079872.0547999993]
["2025-09-30T10:53:49.000000000",662.97,698.0,0.0,0.01,0.002,0.0,423,0,34.31,36.29,-0.998,0.0,0,0,0.0,2533223.9999999995,0.0,1079872.0547999993]
["2025-09-30T10:54:01.000000000",662.95,623.0,39.92,40.04,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2540346.0999999996,0.0,1163215.3847500002]
["2025-09-30T10:54:14.000000000",662.95,655.0,7.95,8.01,1.0,0.0,12005,483,0.03,0.04,-0.023,0.014,47757,42575,66859.8,2548290.6999999997,-443247.04410000006,1093164.11005]
["2025-09-30T10:54:26.000000000",662.83,623.0,39.8,39.92,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2545745.9000000004,0.0,1073354.4233299992]
["2025-09-30T10:54:40.000000000",662.795,655.0,7.76,7.85,1.0,0.0,12005,483,0.03,0.04,-0.023,0.014,47757,42587,66859.8,2545745.9000000004,-443143.41141000006,1073297.7460449997]
["2025-09-30T10:54:53.000000000",662.841,623.0,39.82,39.88,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2540271.0,0.0,993169.1380319995]
["2025-09-30T10:54:53.000000000",662.841,714.0,0.0,0.01,0.001,0.0,116,0,50.32,52.25,-0.999,0.0,0,0,0.0,2540271.0,0.0,993169.1380319995]
["2025-09-30T10:55:06.000000000",662.91,702.0,0.0,0.01,0.001,0.0,870,0,38.85,40.05,-0.999,0.0,6,6,0.0,2543993.3000000003,0.0,1008033.5412900003]
["2025-09-30T10:55:18.000000000",662.86,667.0,0.04,0.05,0.045,0.039,18807,82105,4.15,4.19,-0.955,0.039,840,2649,76623.29999999999,2545030.8,464474.61918000004,1095974.04972]
["2025-09-30T10:55:31.000000000",663.065,704.0,0.0,0.01,0.001,0.0,572,0,40.35,42.25,-0.999,0.0,0,0,0.0,2575068.2,0.0,1406423.1931100006]
["2025-09-30T10:55:56.000000000",663.33,617.0,46.28,46.37,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2530996.9999999995,0.0,1528019.1281400002]
["2025-09-30T10:55:56.000000000",663.33,706.0,0.0,0.01,0.001,0.0,2125,0,42.24,44.07,-0.999,0.0,0,0,0.0,2530996.9999999995,0.0,1528019.1281400002]
["2025-09-30T10:56:09.000000000",663.17,629.0,34.12,34.2,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2510437.7,0.0,1604768.6086499994]
["2025-09-30T10:56:21.000000000",662.998,708.0,0.0,0.01,0.001,0.0,150,0,44.08,46.07,-0.999,0.0,0,0,0.0,2520760.5,0.0,1426487.2698580003]
["2025-09-30T10:56:33.000000000",662.97,629.0,33.92,34.0,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2519080.3999999994,0.0,1189486.1886599998]
["2025-09-30T10:56:45.000000000",663.02,616.0,47.0,47.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2568242.8,0.0,1434543.2229999995]
["2025-09-30T10:56:58.000000000",663.06,632.0,31.03,31.25,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,12029,159,0.0,2560123.1,0.0,1456739.5047]
["2025-09-30T10:57:11.000000000",663.15,665.0,0.27,0.28,0.199,0.121,14895,108119,2.12,2.14,-0.801,0.121,5593,11959,247904.8,2539231.3,746403.1772999999,1355034.9526499992]
["2025-09-30T10:57:11.000000000",663.15,716.0,0.0,0.01,0.001,0.0,2692,0,52.1,54.2,-0.999,0.0,0,0,0.0,2539231.3,0.0,1355034.9526499992]
["2025-09-30T10:57:25.000000000",663.08,677.0,0.0,0.01,0.003,0.002,2053,6,13.11,15.18,-0.997,0.002,1,0,410.79999999999995,2535129.8,2721.2803200000008,1386517.520080001]
["2025-09-30T10:57:38.000000000",663.05,725.0,0.0,0.01,0.001,0.0,6287,0,61.28,63.18,-0.999,0.0,0,0,0.0,2573158.1,0.0,1356197.8286499998]
["2025-09-30T10:57:50.000000000",663.04,679.0,0.0,0.01,0.003,0.002,929,0,15.64,16.9,-0.997,0.002,0,62,185.8,2532330.6999999993,1231.92832,1357396.0422399999]
["2025-09-30T10:58:03.000000000",663.14,735.0,0.0,0.01,0.001,0.0,863,0,71.28,73.18,-0.999,0.0,0,0,0.0,2538122.3,0.0,1349247.8539000002]
["2025-09-30T10:58:15.000000000",663.081,639.0,24.06,24.13,1.0,0.0,1615,23,0.01,0.02,-0.005,0.002,4418,35,883.6,2536681.0999999996,-5858.983716000001,1380289.9651110007]
["2025-09-30T10:58:27.000000000",663.04,675.0,0.0,0.01,0.004,0.003,7160,390,11.67,12.85,-0.996,0.003,412,3,2271.6,2536681.0999999996,13422.581760000001,1380204.61824]
["2025-09-30T10:58:39.000000000",663.05,642.0,21.01,21.07,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,1346,1222.0,2566580.0000000005,-8102.471,1443746.2875999997]
["2025-09-30T10:58:51.000000000",663.105,611.0,52.01,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2542095.9,0.0,1360007.7987450003]
["2025-09-30T10:59:04.000000000",663.2,644.0,19.18,19.23,1.0,0.0,1694,12,0.01,0.02,-0.006,0.002,2360,157,472.0,2532983.9000000004,-3130.304,1445096.2199999995]
["2025-09-30T10:59:16.000000000",663.21,677.0,0.0,0.01,0.003,0.002,2053,6,13.17,15.13,-0.997,0.002,1,0,410.79999999999995,2530720.7,2721.8138400000003,1512021.3081299998]
["2025-09-30T10:59:29.000000000",663.24,646.0,17.1,17.27,1.0,0.0,2156,11,0.01,0.02,-0.007,0.003,3351,451,1005.3000000000001,2530885.5,-6667.55172,1510996.6841999993]
["2025-09-30T10:59:29.000000000",663.24,689.0,0.0,0.01,0.002,0.001,357,0,25.17,27.15,-0.998,0.001,0,0,35.699999999999996,2530885.5,236.77667999999997,1510996.6841999993]
["2025-09-30T10:59:55.000000000",663.205,606.0,57.18,57.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2532326.3,0.0,1471078.2226750003]
["2025-09-30T10:59:55.000000000",663.205,691.0,0.0,0.01,0.002,0.001,191,0,27.64,28.89,-0.998,0.001,0,1,19.1,2532326.3,126.67215500000002,1471078.2226750003]
["2025-09-30T11:00:09.000000000",663.175,712.0,0.0,0.01,0.001,0.0,97,0,48.2,50.13,-0.999,0.0,0,0,0.0,2530785.8,0.0,1507561.2424000006]
["2025-09-30T11:00:23.000000000",663.203,694.0,0.0,0.01,0.002,0.001,1857,0,30.18,32.13,-0.998,0.001,0,0,185.7,2539293.6999999997,1231.567971,1414014.453096999]
["2025-09-30T11:00:36.000000000",663.36,621.0,41.9,42.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2536418.3,0.0,1545788.6697600007]
["2025-09-30T11:00:50.000000000",663.325,654.0,9.32,9.38,1.0,0.0,1912,37,0.02,0.03,-0.016,0.009,6831,9004,6147.9,2516033.3000000003,-40780.557675000004,1556212.852675001]
["2025-09-30T11:01:03.000000000",663.36,623.0,40.33,40.4,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2517462.0000000005,0.0,1625178.9312000007]
["2025-09-30T11:01:17.000000000",663.375,656.0,7.4,7.47,0.957,0.007,3947,509,0.04,0.05,-0.03,0.017,9519,41072,18945.2,2510547.3,-89020.94475000001,1743342.2028749995]
["2025-09-30T11:01:17.000000000",663.375,702.0,0.0,0.01,0.001,0.0,870,0,38.45,39.87,-0.999,0.0,6,6,0.0,2510547.3,0.0,1743342.2028749995]
["2025-09-30T11:01:43.000000000",663.465,658.0,5.53,5.58,0.94,0.029,5783,4134,0.08,0.09,-0.058,0.034,10474,41244,52382.30000000001,2522090.3999999994,-125002.77718500001,1749693.87879]
["2025-09-30T11:01:43.000000000",663.465,705.0,0.0,0.01,0.001,0.0,3046,0,41.04,42.93,-0.999,0.0,0,0,0.0,2522090.3999999994,0.0,1749693.87879]
["2025-09-30T11:01:55.000000000",663.43,670.0,0.01,0.02,0.014,0.012,14190,5059,6.55,6.61,-0.986,0.012,362,575,17462.399999999998,2501613.3000000003,110086.92048,1766838.1514099992]
["2025-09-30T11:02:07.000000000",663.605,720.0,0.0,0.01,0.001,0.0,2605,0,55.89,57.8,-0.999,0.0,0,0,0.0,2508306.3,0.0,1831776.0893050006]
["2025-09-30T11:02:32.000000000",663.47,621.0,42.43,42.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2504398.1,0.0,1791355.0671299999]
["2025-09-30T11:02:32.000000000",663.47,714.0,0.0,0.01,0.001,0.0,116,0,49.92,51.8,-0.999,0.0,0,0,0.0,2504398.1,0.0,1791355.0671299999]
["2025-09-30T11:02:45.000000000",663.44,633.0,30.41,30.47,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,3439,10,0.0,2504398.1,0.0,1791274.0677599998]
["2025-09-30T11:02:57.000000000",663.39,716.0,0.0,0.01,0.001,0.0,2692,0,51.92,53.8,-0.999,0.0,0,0,0.0,2503337.6000000006,0.0,1810692.4890600003]
["2025-09-30T11:03:10.000000000",663.35,635.0,28.32,28.38,1.0,0.0,96,36,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2511241.0,-7995.3575500000015,1756524.2659999998]
["2025-09-30T11:03:22.000000000",663.405,668.0,0.02,0.03,0.027,0.026,13564,23687,4.59,4.65,-0.973,0.026,467,463,36480.6,2523897.6999999997,225903.99740999998,1691441.933985]
["2025-09-30T11:03:35.000000000",663.325,637.0,26.3,26.36,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2003,492.3,2527327.8999999994,-3265.548975,1726179.2707249997]
["2025-09-30T11:03:47.000000000",663.36,670.0,0.01,0.02,0.014,0.012,14190,5074,6.63,6.69,-0.986,0.012,362,575,17462.399999999998,2525296.2,110075.30496000001,1739211.8419200005]
["2025-09-30T11:04:00.000000000",663.321,623.0,40.29,40.38,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2525296.2,0.0,1739109.5908620013]
["2025-09-30T11:04:00.000000000",663.321,683.0,0.0,0.01,0.002,0.001,670,1,18.96,20.76,-0.998,0.001,3,0,67.30000000000001,2525296.2,442.4351070000001,1739109.5908620013]
["2025-09-30T11:04:13.000000000",663.24,755.0,0.0,0.01,0.001,0.0,8113,0,90.93,92.78,-0.999,0.0,0,0,0.0,2524620.6999999997,0.0,1551963.6925199993]
["2025-09-30T11:04:25.000000000",663.26,685.0,0.0,0.01,0.002,0.001,6929,199,21.3,22.7,-0.998,0.001,0,198,692.9,2526631.8,4595.72854,1514330.0281199992]
["2025-09-30T11:04:38.000000000",663.4,765.0,0.0,0.01,0.001,0.0,20890,1,100.95,102.77,-0.999,0.0,0,0,0.0,2530616.4,0.0,1688871.7788000002]
["2025-09-30T11:04:51.000000000",663.46,645.0,18.38,18.48,1.0,0.0,4624,57,0.01,0.02,-0.006,0.002,17184,747,3436.8,2516302.5000000005,-22801.79328,1777619.6568200006]
["2025-09-30T11:05:15.000000000",663.465,604.0,59.42,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2501463.6999999997,0.0,1949892.4521449995]
["2025-09-30T11:05:15.000000000",663.465,647.0,16.44,16.51,1.0,0.0,3154,19,0.01,0.02,-0.007,0.003,8219,3817,2465.7,2501463.6999999997,-16359.056505,1949892.4521449995]
["2025-09-30T11:05:28.000000000",663.435,616.0,47.39,47.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2511739.8000000003,0.0,1798383.86946]
["2025-09-30T11:05:41.000000000",663.44,682.0,0.0,0.01,0.003,0.001,2538,2,18.3,19.65,-0.997,0.001,2,2,254.0,2504197.6,1682.4838400000006,1745250.5715200002]
["2025-09-30T11:05:54.000000000",663.445,683.0,0.0,0.01,0.002,0.001,670,1,18.96,20.72,-0.997,0.001,3,0,67.30000000000001,2506280.8000000003,442.51781500000004,1808616.0876100003]
["2025-09-30T11:06:06.000000000",663.49,652.0,11.47,11.55,1.0,0.0,1914,118,0.02,0.03,-0.013,0.007,6035,3450,4224.5,2497886.2,-28029.13505,1886751.91622]
["2025-09-30T11:06:06.000000000",663.49,695.0,0.0,0.01,0.002,0.001,5118,5,30.96,32.74,-0.998,0.001,0,0,511.8,2497886.2,3395.74182,1886751.91622]
["2025-09-30T11:06:32.000000000",663.26,612.0,51.22,51.36,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2506117.0,0.0,1898913.38]
["2025-09-30T11:06:32.000000000",663.26,698.0,0.0,0.01,0.002,0.0,423,0,33.97,35.73,-0.998,0.0,0,0,0.0,2506117.0,0.0,1898913.38]
["2025-09-30T11:06:57.000000000",663.285,614.0,49.25,49.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2517939.5,0.0,1646496.8970450007]
["2025-09-30T11:06:57.000000000",663.285,702.0,0.0,0.01,0.001,0.0,870,0,38.32,39.65,-0.999,0.0,6,6,0.0,2517939.5,0.0,1646496.8970450007]
["2025-09-30T11:07:23.000000000",663.25,616.0,47.1,47.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2518135.9,0.0,1521886.1542500004]
["2025-09-30T11:07:23.000000000",663.25,735.0,0.0,0.01,0.001,0.0,863,0,70.99,72.74,-0.999,0.0,0,0,0.0,2518135.9,0.0,1521886.1542500004]
["2025-09-30T11:07:36.000000000",663.22,629.0,34.2,34.27,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2520156.1999999997,0.0,1546985.85236]
["2025-09-30T11:07:48.000000000",663.28,662.0,1.84,1.85,0.676,0.133,9892,75319,0.56,0.57,-0.325,0.133,11924,226950,290152.80000000005,2520156.1999999997,-179255.39968000006,1547125.8046399998]
["2025-09-30T11:08:01.000000000",663.27,695.0,0.0,0.01,0.002,0.001,5118,5,31.0,32.71,-0.998,0.001,0,0,511.8,2525768.3,3394.6158600000003,1562930.0912699997]
["2025-09-30T11:08:13.000000000",663.27,664.0,0.65,0.66,0.387,0.156,13882,184432,1.37,1.38,-0.613,0.156,11062,40443,389126.4,2529695.6999999997,291785.73840000003,1599026.5712100002]
["2025-09-30T11:08:13.000000000",663.27,715.0,0.0,0.01,0.001,0.0,3499,0,50.98,52.71,-0.999,0.0,0,0,0.0,2529695.6999999997,0.0,1599026.5712100002]
["2025-09-30T11:08:39.000000000",663.3,666.0,0.12,0.13,0.114,0.086,9883,78454,2.8,2.83,-0.886,0.086,2842,7396,109434.99999999999,2531463.3999999994,401645.3958,1595625.193800001]
["2025-09-30T11:08:39.000000000",663.3,720.0,0.0,0.01,0.001,0.0,2605,0,56.0,57.7,-0.999,0.0,0,0,0.0,2531463.3999999994,0.0,1595625.193800001]
["2025-09-30T11:09:05.000000000",663.36,626.0,37.22,37.4,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2522261.4,0.0,1674895.1097600006]
["2025-09-30T11:09:05.000000000",663.36,664.0,0.68,0.69,0.396,0.157,13882,185203,1.32,1.33,-0.605,0.157,11062,41196,391620.8,2522261.4,293696.0064000002,1674895.1097600006]
["2025-09-30T11:09:17.000000000",663.38,639.0,24.38,24.44,1.0,0.0,1615,25,0.01,0.02,-0.005,0.001,4418,3139,441.8,2522261.4,-2930.81284,1674945.6070799998]
["2025-09-30T11:09:30.000000000",663.4,745.0,0.0,0.01,0.001,0.0,2143,0,81.03,82.71,-0.999,0.0,0,0,0.0,2516557.0,0.0,1734432.764]
["2025-09-30T11:09:42.000000000",663.365,641.0,22.35,22.41,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,508,5135.4,2517322.5,-34066.44621,1666885.6611450003]
["2025-09-30T11:09:55.000000000",663.38,674.0,0.0,0.01,0.004,0.003,1053,191,10.44,11.55,-0.996,0.003,7,16,318.0,2521623.6999999997,2081.68644,1723676.8384999994]
["2025-09-30T11:10:07.000000000",663.385,643.0,20.36,20.44,1.0,0.0,1028,11,0.01,0.02,-0.006,0.002,16950,22,3390.0,2516674.0,-22488.7515,1751430.60067]
["2025-09-30T11:10:19.000000000",663.395,676.0,0.0,0.01,0.004,0.002,2253,8,12.37,13.65,-0.996,0.002,1,3,450.8,2516674.0,2987.9310800000003,1751457.0020900008]
["2025-09-30T11:10:19.000000000",663.395,770.0,0.0,0.01,0.001,0.0,8915,0,106.36,107.84,-0.999,0.0,0,10,0.0,2516674.0,0.0,1751457.0020900008]
["2025-09-30T11:10:32.000000000",663.4,688.0,0.0,0.01,0.002,0.001,342,0,24.07,25.66,-0.998,0.001,10,0,35.2,2523266.1999999997,220.24880000000002,1707595.5804000003]
["2025-09-30T11:10:58.000000000",663.27,605.0,58.24,58.43,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2520492.5,0.0,1637482.9658099995]
["2025-09-30T11:10:58.000000000",663.27,668.0,0.02,0.03,0.027,0.026,13564,23855,4.72,4.78,-0.973,0.026,467,467,36480.6,2520492.5,225858.02693999998,1637482.9658099995]
["2025-09-30T11:11:23.000000000",663.16,608.0,55.14,55.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2543896.1,0.0,1424679.2280399997]
["2025-09-30T11:11:23.000000000",663.16,651.0,12.15,12.22,1.0,0.0,3757,36,0.01,0.02,-0.009,0.005,4926,29245,2463.0,2543896.1,-16333.630799999999,1424679.2280399997]
["2025-09-30T11:11:46.000000000",663.05,610.0,53.01,53.34,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,183,0.0,2545637.6999999997,0.0,1395405.3012499998]
["2025-09-30T11:11:46.000000000",663.05,653.0,10.03,10.09,1.0,0.0,2211,215,0.02,0.03,-0.015,0.008,5412,5289,4329.6,2545637.6999999997,-28707.412800000002,1395405.3012499998]
["2025-09-30T11:11:59.000000000",663.06,622.0,41.04,41.1,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2551501.0999999996,0.0,1257043.0722600005]
["2025-09-30T11:12:12.000000000",663.06,655.0,8.09,8.13,1.0,0.0,12005,511,0.03,0.04,-0.023,0.013,47757,44301,62084.1,2554714.9999999995,-411654.83345999994,1389039.089520001]
["2025-09-30T11:12:25.000000000",663.17,688.0,0.0,0.01,0.002,0.001,342,0,24.1,25.61,-0.998,0.001,10,0,35.2,2548201.0999999996,220.17244,1441627.4623099996]
["2025-09-30T11:12:37.000000000",663.29,657.0,6.32,6.39,0.948,0.017,3059,490,0.06,0.07,-0.043,0.025,13967,45976,40117.8,2537834.3,-197111.21588000003,1601035.4729100002]
["2025-09-30T11:12:37.000000000",663.29,700.0,0.0,0.01,0.001,0.0,8556,0,36.11,37.61,-0.999,0.0,1,0,0.0,2537834.3,0.0,1601035.4729100002]
["2025-09-30T11:13:02.000000000",663.22,618.0,45.14,45.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2529893.8,0.0,1587873.365360001]
["2025-09-30T11:13:02.000000000",663.22,708.0,0.0,0.01,0.001,0.0,150,0,44.09,45.61,-0.999,0.0,0,0,0.0,2529893.8,0.0,1587873.365360001]
["2025-09-30T11:13:28.000000000",663.29,620.0,43.27,43.34,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,59942,64,0.0,2533360.3,0.0,1600470.3498300002]
["2025-09-30T11:13:28.000000000",663.29,712.0,0.0,0.01,0.001,0.0,97,0,48.11,49.6,-0.999,0.0,0,0,0.0,2533360.3,0.0,1600470.3498300002]
["2025-09-30T11:13:54.000000000",663.195,622.0,41.19,41.24,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2541642.0999999996,0.0,1475121.426674999]
["2025-09-30T11:13:54.000000000",663.195,665.0,0.28,0.29,0.215,0.125,14895,124338,2.07,2.1,-0.785,0.125,5593,13319,256100.0,2541642.0999999996,771129.98625,1475121.426674999]
["2025-09-30T11:14:07.000000000",663.12,634.0,29.1,29.2,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2541970.6999999997,-2007.9273600000001,1455783.8076]
["2025-09-30T11:14:20.000000000",663.035,667.0,0.04,0.05,0.047,0.043,18807,101058,3.96,4.01,-0.953,0.043,840,2729,84482.09999999999,2541970.6999999997,512248.2433349999,1455597.2024249996]
["2025-09-30T11:14:33.000000000",663.01,612.0,50.98,51.12,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2550530.4999999995,0.0,1263883.3658099999]
["2025-09-30T11:14:45.000000000",662.916,669.0,0.01,0.02,0.015,0.014,9502,6990,6.05,6.1,-0.985,0.014,535,709,14051.8,2549090.1999999997,83221.14880800001,1312523.2983839994]
["2025-09-30T11:14:45.000000000",662.916,735.0,0.0,0.01,0.001,0.0,863,0,71.14,72.58,-0.999,0.0,0,0,0.0,2549090.1999999997,0.0,1312523.2983839994]
["2025-09-30T11:15:10.000000000",662.925,669.0,0.01,0.02,0.015,0.014,9502,6993,6.04,6.11,-0.985,0.013,535,710,13998.300000000001,2546786.5999999996,83576.943525,1183807.71195]
["2025-09-30T11:15:10.000000000",662.925,735.0,0.0,0.01,0.001,0.0,863,0,71.14,72.68,-0.999,0.0,0,0,0.0,2546786.5999999996,0.0,1183807.71195]
["2025-09-30T11:15:34.000000000",662.799,627.0,35.79,35.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2551369.6999999997,0.0,1157323.275885]
["2025-09-30T11:15:34.000000000",662.799,735.0,0.0,0.01,0.001,0.0,863,0,71.16,72.66,-0.999,0.0,0,0,0.0,2551369.6999999997,0.0,1157323.275885]
["2025-09-30T11:16:00.000000000",662.83,627.0,35.83,35.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2547053.4,0.0,1031246.8219200001]
["2025-09-30T11:16:00.000000000",662.83,735.0,0.0,0.01,0.001,0.0,863,0,71.16,72.66,-0.999,0.0,0,0,0.0,2547053.4,0.0,1031246.8219200001]
["2025-09-30T11:16:13.000000000",662.775,663.0,0.91,0.92,0.466,0.155,21900,215388,1.11,1.12,-0.534,0.155,12256,156363,529418.0,2548644.2,990729.3255,1013996.7046500002]
["2025-09-30T11:16:25.000000000",662.641,671.0,0.0,0.01,0.005,0.004,5529,9424,8.31,8.38,-0.995,0.004,3,65,2212.8,2542350.3000000003,14647.016664,821435.6265990002]
["2025-09-30T11:16:37.000000000",662.545,639.0,23.53,23.61,1.0,0.0,1615,25,0.01,0.02,-0.005,0.002,4418,3344,883.6,2542350.3000000003,-5854.24762,821316.6212550004]
["2025-09-30T11:16:49.000000000",662.665,671.0,0.0,0.01,0.005,0.004,5529,9424,8.3,8.37,-0.995,0.004,3,65,2212.8,2548405.4,14647.54716,731152.7530800005]
["2025-09-30T11:16:49.000000000",662.665,745.0,0.0,0.01,0.001,0.0,2143,0,81.18,82.83,-0.999,0.0,0,0,0.0,2548405.4,0.0,731152.7530800005]
["2025-09-30T11:17:14.000000000",662.66,671.0,0.0,0.01,0.005,0.004,5529,9429,8.29,8.35,-0.995,0.004,3,65,2212.8,2544847.1,14647.436640000002,813975.0976999999]
["2025-09-30T11:17:14.000000000",662.66,745.0,0.0,0.01,0.001,0.0,2143,0,81.18,82.83,-0.999,0.0,0,0,0.0,2544847.1,0.0,813975.0976999999]
["2025-09-30T11:17:26.000000000",662.7,682.0,0.0,0.01,0.002,0.001,2538,2,18.63,19.57,-0.997,0.001,2,2,254.0,2548378.3,1680.6072000000006,849075.7599000008]
["2025-09-30T11:17:39.000000000",662.719,745.0,0.0,0.01,0.001,0.0,2143,0,81.2,82.82,-0.999,0.0,0,0,0.0,2548378.3,0.0,849100.1034030004]
["2025-09-30T11:17:51.000000000",662.588,685.0,0.0,0.01,0.002,0.001,6929,199,21.6,22.52,-0.998,0.001,0,198,692.9,2557304.2999999993,4591.072252,892993.0381800003]
["2025-09-30T11:18:04.000000000",662.6,750.0,0.0,0.01,0.001,0.0,1941,0,86.2,87.96,-0.999,0.0,0,0,0.0,2551085.1999999997,0.0,706896.1352000001]
["2025-09-30T11:18:16.000000000",662.61,641.0,21.6,21.66,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,518,5135.4,2554445.5,-34027.67394,688645.9347300004]
["2025-09-30T11:18:28.000000000",662.62,673.0,0.0,0.01,0.004,0.003,4919,264,10.28,10.43,-0.996,0.003,0,36,1475.7,2562903.4999999995,9778.28334,749511.3484600006]
["2025-09-30T11:18:41.000000000",662.635,641.0,21.63,21.69,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,519,5135.4,2561780.9,-34028.95779,764881.5684050005]
["2025-09-30T11:18:53.000000000",662.55,673.0,0.0,0.01,0.004,0.003,4919,264,10.39,10.49,-0.996,0.003,0,36,1475.7,2561780.9,9777.25035,764783.4526500006]
["2025-09-30T11:19:06.000000000",662.545,641.0,21.55,21.62,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,522,5135.4,2559162.3,-34024.335929999994,714361.9819050006]
["2025-09-30T11:19:06.000000000",662.545,684.0,0.0,0.01,0.002,0.001,369,0,20.06,22.52,-0.998,0.001,0,0,36.9,2559162.3,244.47910499999998,714361.9819050006]
["2025-09-30T11:19:18.000000000",662.505,755.0,0.0,0.01,0.001,0.0,8113,0,91.07,93.53,-0.999,0.0,0,0,0.0,2571106.5,0.0,690236.7967950007]
["2025-09-30T11:19:32.000000000",662.48,684.0,0.0,0.01,0.002,0.001,369,0,20.17,22.5,-0.998,0.001,0,0,36.9,2562608.9999999995,244.45512,669098.1752]
["2025-09-30T11:19:45.000000000",662.43,680.0,0.0,0.01,0.003,0.001,3977,15,16.22,18.64,-0.997,0.001,10,20,398.7,2568550.4,2627.85981,592935.7935600003]
["2025-09-30T11:19:58.000000000",662.54,685.0,0.0,0.01,0.002,0.001,6929,199,21.17,23.65,-0.998,0.001,0,198,692.9,2560662.1999999997,4590.739659999999,552661.7162399996]
["2025-09-30T11:20:10.000000000",662.569,760.0,0.0,0.01,0.001,0.0,2298,0,96.16,98.49,-0.999,0.0,0,1,0.0,2560662.1999999997,0.0,552685.9067640003]
["2025-09-30T11:20:22.000000000",662.35,643.0,19.33,19.46,1.0,0.0,1028,11,0.01,0.02,-0.006,0.002,16950,22,3390.0,2570625.6999999997,-22453.665,676465.3408500002]
["2025-09-30T11:20:35.000000000",662.2,611.0,51.18,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2561183.8,0.0,383330.3627999995]
["2025-09-30T11:20:48.000000000",662.202,643.0,19.19,19.28,1.0,0.0,1028,11,0.01,0.02,-0.006,0.002,16950,27,3390.0,2562240.9,-22448.6478,132823.8149579998]
["2025-09-30T11:21:01.000000000",662.33,675.0,0.0,0.01,0.004,0.002,7160,392,11.3,13.46,-0.996,0.002,412,4,1514.4,2559386.6999999997,8938.805680000003,350065.91120999993]
["2025-09-30T11:21:13.000000000",662.4,643.0,19.38,19.47,1.0,0.0,1028,11,0.01,0.02,-0.006,0.002,16950,27,3390.0,2559236.4,-22455.36,417623.3280000003]
["2025-09-30T11:21:13.000000000",662.4,686.0,0.0,0.01,0.002,0.001,851,0,22.27,24.52,-0.998,0.001,0,0,85.1,2559236.4,563.7023999999999,417623.3280000003]
["2025-09-30T11:21:39.000000000",662.485,614.0,48.45,48.54,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2555513.4,0.0,455398.81385000044]
["2025-09-30T11:21:39.000000000",662.485,687.0,0.0,0.01,0.002,0.001,250,2,23.3,25.49,-0.998,0.001,1,0,25.1,2555513.4,164.958765,455398.81385000044]
["2025-09-30T11:21:51.000000000",662.39,770.0,0.0,0.01,0.001,0.0,8915,0,106.36,108.36,-0.999,0.0,0,10,0.0,2563062.1,0.0,487641.58215000026]
["2025-09-30T11:22:04.000000000",662.46,687.0,0.0,0.01,0.002,0.001,250,2,23.3,25.49,-0.998,0.001,1,0,25.1,2557999.9,164.95254,457197.43146]
["2025-09-30T11:22:15.000000000",662.5,770.0,0.0,0.01,0.001,0.0,8915,0,106.37,108.35,-0.999,0.0,0,10,0.0,2572472.5999999996,0.0,483966.8499999997]
["2025-09-30T11:22:28.000000000",662.51,687.0,0.0,0.01,0.002,0.001,250,2,23.3,25.49,-0.998,0.001,1,0,25.1,2571910.6999999997,164.96499,577631.20633]
["2025-09-30T11:22:40.000000000",662.515,613.0,49.53,49.59,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2571910.6999999997,0.0,577635.5657450007]
["2025-09-30T11:22:53.000000000",662.51,645.0,17.49,17.55,1.0,0.0,4624,57,0.01,0.02,-0.006,0.003,17184,1004,5155.2,2571694.5,-34153.71552,581908.3708899997]
["2025-09-30T11:23:06.000000000",662.51,613.0,49.5,49.56,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2569788.4999999995,0.0,543692.1440500004]
["2025-09-30T11:23:18.000000000",662.41,636.0,26.4,26.53,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,3713,2998,371.3,2580849.3000000003,-2459.52833,501254.2583300002]
["2025-09-30T11:23:18.000000000",662.41,689.0,0.0,0.01,0.002,0.001,357,0,25.28,27.48,-0.998,0.001,0,0,35.699999999999996,2580849.3000000003,236.48036999999997,501254.2583300002]
["2025-09-30T11:23:43.000000000",662.44,646.0,16.42,16.52,1.0,0.0,2156,27,0.01,0.02,-0.007,0.003,3351,574,1005.3000000000001,2580612.1999999997,-6659.509320000002,470870.30127999996]
["2025-09-30T11:23:43.000000000",662.44,689.0,0.0,0.01,0.002,0.001,357,0,25.3,27.47,-0.998,0.001,0,0,35.699999999999996,2580612.1999999997,236.49108,470870.30127999996]
["2025-09-30T11:23:56.000000000",662.42,657.0,5.48,5.55,0.942,0.026,3059,512,0.07,0.08,-0.053,0.032,13967,57149,52647.8,2580612.1999999997,-243379.7322,470856.08503999945]
["2025-09-30T11:24:08.000000000",662.38,689.0,0.0,0.01,0.002,0.001,357,0,25.3,27.47,-0.998,0.001,0,0,35.699999999999996,2572373.8,236.46965999999998,451385.47479999944]
["2025-09-30T11:24:34.000000000",662.42,604.0,58.4,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,2572981.5,0.0,409295.40717999946]
["2025-09-30T11:24:34.000000000",662.42,689.0,0.0,0.01,0.002,0.001,357,0,25.32,27.46,-0.998,0.001,0,0,35.699999999999996,2572981.5,236.48393999999996,409295.40717999946]
["2025-09-30T11:24:47.000000000",662.35,615.0,47.33,47.41,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2573107.9999999995,0.0,408548.0775999991]
["2025-09-30T11:24:59.000000000",662.38,658.0,4.48,4.53,0.914,0.046,5783,4579,0.12,0.13,-0.085,0.049,10474,59452,77924.4,2572915.0999999996,-163745.63504000002,419182.54633999994]
["2025-09-30T11:25:13.000000000",662.26,616.0,46.23,46.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2582149.299999999,0.0,185673.20038000014]
["2025-09-30T11:25:26.000000000",662.23,648.0,14.21,14.35,1.0,0.0,13014,11,0.01,0.02,-0.008,0.004,8237,3875,3294.8,2582149.299999999,-21819.15404,185664.78948999976]
["2025-09-30T11:25:39.000000000",662.275,616.0,46.26,46.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2582349.799999999,0.0,166011.14969999934]
["2025-09-30T11:25:52.000000000",662.23,648.0,14.21,14.33,1.0,0.0,13014,11,0.01,0.02,-0.008,0.004,8237,3875,3294.8,2567177.1999999993,-21819.15404,356549.92984000006]
["2025-09-30T11:25:52.000000000",662.23,691.0,0.0,0.01,0.002,0.001,191,0,27.42,29.2,-0.998,0.001,0,2,19.1,2567177.1999999993,126.48593000000001,356549.92984000006]
["2025-09-30T11:26:05.000000000",662.19,659.0,3.41,3.45,0.851,0.075,3911,3385,0.22,0.23,-0.149,0.076,10415,50477,108486.5,2569007.7999999993,-329912.99085,73462.03422]
["2025-09-30T11:26:17.000000000",662.21,691.0,0.0,0.01,0.002,0.001,191,0,27.43,29.19,-0.998,0.001,0,2,19.1,2579661.399999999,126.48211000000002,125276.88780000007]
["2025-09-30T11:26:30.000000000",662.185,659.0,3.4,3.44,0.855,0.075,3911,3413,0.22,0.23,-0.145,0.076,10415,50553,108486.5,2574806.2999999993,-329910.499775,109771.06963499948]
["2025-09-30T11:26:42.000000000",662.126,691.0,0.0,0.01,0.002,0.001,191,0,27.48,29.18,-0.998,0.001,0,2,19.1,2574806.2999999993,126.46606600000001,109761.28914599954]
["2025-09-30T11:26:54.000000000",662.155,653.0,9.15,9.22,1.0,0.0,2211,222,0.02,0.03,-0.016,0.009,5412,5331,4870.8,2577034.1999999993,-32252.245740000002,43104.96618999967]
["2025-09-30T11:27:06.000000000",662.066,692.0,0.0,0.01,0.002,0.001,634,2,28.53,30.52,-0.998,0.001,0,0,63.4,2574246.6999999997,419.749844,51043.30240200045]
["2025-09-30T11:27:19.000000000",661.95,617.0,44.94,45.0,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2551028.8999999994,0.0,-191284.35345000023]
["2025-09-30T11:27:32.000000000",661.79,648.0,13.6,13.93,1.0,0.0,13014,11,0.01,0.02,-0.008,0.004,8237,3875,3294.8,2520085.4999999995,-21804.656919999998,-620230.2497899996]
["2025-09-30T11:27:44.000000000",661.88,615.0,46.85,46.93,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,1,0.0,2520085.4999999995,0.0,-620314.5978800001]
["2025-09-30T11:27:44.000000000",661.88,658.0,4.05,4.11,0.87,0.063,5783,5333,0.18,0.19,-0.13,0.064,10474,60301,103466.5,2520085.4999999995,-202539.91316,-620314.5978800001]
["2025-09-30T11:28:11.000000000",661.912,613.0,48.89,48.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2537779.3999999994,0.0,-261705.442736]
["2025-09-30T11:28:11.000000000",661.912,656.0,5.97,6.04,0.942,0.022,3947,520,0.07,0.08,-0.05,0.029,9519,63055,36288.5,2537779.3999999994,-125245.002904,-261705.442736]
["2025-09-30T11:28:24.000000000",661.92,687.0,0.0,0.01,0.002,0.001,250,2,23.69,26.4,-0.998,0.001,1,0,25.1,2530571.1999999997,164.81807999999998,-303763.03104000073]
["2025-09-30T11:28:36.000000000",661.91,698.0,0.0,0.01,0.001,0.0,423,0,34.7,37.39,-0.998,0.0,0,0,0.0,2543317.1999999997,0.0,-235330.18612]
["2025-09-30T11:28:48.000000000",661.99,686.0,0.0,0.01,0.002,0.001,851,0,22.75,25.36,-0.998,0.001,0,0,85.1,2540393.5,563.35349,-278506.4748899999]
["2025-09-30T11:29:01.000000000",661.99,611.0,50.98,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2542523.5999999996,0.0,-217757.63856000055]
["2025-09-30T11:29:01.000000000",661.99,696.0,0.0,0.01,0.002,0.0,542,0,32.69,35.39,-0.998,0.0,0,0,0.0,2542523.5999999996,0.0,-217757.63856000055]
["2025-09-30T11:29:26.000000000",662.18,611.0,51.06,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2547384.2999999993,0.0,-12551.621900000606]
["2025-09-30T11:29:26.000000000",662.18,696.0,0.0,0.01,0.002,0.0,542,0,32.69,35.21,-0.998,0.0,0,0,0.0,2547384.2999999993,0.0,-12551.621900000606]
["2025-09-30T11:29:51.000000000",662.3,611.0,51.06,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2555523.1999999993,0.0,255782.90919999927]
["2025-09-30T11:29:51.000000000",662.3,654.0,8.32,8.38,1.0,0.0,1912,166,0.03,0.04,-0.023,0.013,6831,12856,8880.3,2555523.1999999993,-58814.226899999994,255782.90919999927]
["2025-09-30T11:30:17.000000000",662.21,611.0,51.06,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2548008.9999999995,0.0,15783.113139999525]
["2025-09-30T11:30:17.000000000",662.21,760.0,0.0,0.01,0.001,0.0,2298,0,96.4,99.08,-0.999,0.0,0,1,0.0,2548008.9999999995,0.0,15783.113139999525]
["2025-09-30T11:30:29.000000000",662.26,623.0,39.23,39.31,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2548008.9999999995,0.0,15784.304840000403]
["2025-09-30T11:30:41.000000000",662.27,655.0,7.3,7.36,0.956,0.007,12005,528,0.04,0.05,-0.03,0.018,47757,44732,94366.09999999999,2553635.8999999994,-513650.65157000005,93486.69546999964]
["2025-09-30T11:30:53.000000000",662.36,687.0,0.0,0.01,0.002,0.001,250,2,23.38,26.0,-0.998,0.001,1,0,25.1,2550840.0,164.92764,346873.95783999976]
["2025-09-30T11:31:06.000000000",662.42,655.0,7.42,7.5,0.956,0.006,12005,528,0.04,0.05,-0.029,0.017,47757,44732,88389.9,2550717.1,-490084.15038,403418.41693999997]
["2025-09-30T11:31:06.000000000",662.42,700.0,0.0,0.01,0.001,0.0,8556,0,36.36,38.98,-0.999,0.0,1,0,0.0,2550717.1,0.0,403418.41693999997]
["2025-09-30T11:31:31.000000000",662.24,613.0,49.24,49.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2542057.3999999994,0.0,261677.51360000006]
["2025-09-30T11:31:31.000000000",662.24,700.0,0.0,0.01,0.001,0.0,8556,0,36.36,39.07,-0.999,0.0,1,0,0.0,2542057.3999999994,0.0,261677.51360000006]
["2025-09-30T11:31:56.000000000",662.425,613.0,49.36,49.47,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2548353.0999999996,0.0,355941.4876750002]
["2025-09-30T11:31:56.000000000",662.425,661.0,1.95,1.97,0.688,0.129,11735,21269,0.53,0.54,-0.312,0.128,8116,161570,255266.3,2548353.0999999996,314630.01497500006,355941.4876750002]
["2025-09-30T11:32:22.000000000",662.55,614.0,48.47,48.6,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2555494.7999999993,0.0,508112.2452000001]
["2025-09-30T11:32:22.000000000",662.55,657.0,5.61,5.67,0.942,0.025,3059,538,0.07,0.08,-0.052,0.031,13967,64029,50945.2,2555494.7999999993,-236200.40009999997,508112.2452000001]
["2025-09-30T11:32:36.000000000",662.625,625.0,37.61,37.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2569246.4,0.0,613283.2919999998]
["2025-09-30T11:32:49.000000000",662.655,657.0,5.7,5.77,0.943,0.024,3059,539,0.07,0.08,-0.052,0.03,13967,64120,49242.6,2568724.9999999995,-229009.59206999998,690226.7492400005]
["2025-09-30T11:33:02.000000000",662.64,625.0,37.62,37.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2568724.9999999995,0.0,690211.12512]
["2025-09-30T11:33:14.000000000",662.58,657.0,5.63,5.7,0.943,0.024,3059,540,0.07,0.08,-0.052,0.03,13967,64125,49242.6,2576606.3000000003,-228983.67252000005,773426.3210999998]
["2025-09-30T11:33:14.000000000",662.58,704.0,0.0,0.01,0.001,0.0,572,0,40.42,42.72,-0.999,0.0,0,0,0.0,2576606.3000000003,0.0,773426.3210999998]
["2025-09-30T11:33:39.000000000",662.52,657.0,5.58,5.63,0.942,0.025,3059,540,0.07,0.08,-0.052,0.031,13967,64165,50945.2,2574557.5999999996,-236189.70503999997,581138.69328]
["2025-09-30T11:33:39.000000000",662.52,683.0,0.0,0.01,0.002,0.001,670,1,19.47,21.69,-0.998,0.001,3,0,67.30000000000001,2574557.5999999996,441.90084,581138.69328]
["2025-09-30T11:34:04.000000000",662.44,616.0,46.42,46.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2573833.2,0.0,492802.3648]
["2025-09-30T11:34:04.000000000",662.44,705.0,0.0,0.01,0.001,0.0,3046,0,41.43,43.7,-0.999,0.0,0,0,0.0,2573833.2,0.0,492802.3648]
["2025-09-30T11:34:30.000000000",662.575,616.0,46.54,46.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2573070.8,0.0,578029.10485]
["2025-09-30T11:34:30.000000000",662.575,705.0,0.0,0.01,0.001,0.0,3046,0,41.43,43.7,-0.999,0.0,0,0,0.0,2573070.8,0.0,578029.10485]
["2025-09-30T11:34:43.000000000",662.54,627.0,35.5,35.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2576102.2,0.0,628684.2060000004]
["2025-09-30T11:34:56.000000000",662.6,659.0,3.76,3.8,0.879,0.065,3911,3684,0.18,0.19,-0.122,0.066,10415,55410,94160.5,2574267.1,-287021.75499999995,672767.5970000002]
["2025-09-30T11:35:09.000000000",662.51,627.0,35.48,35.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2572085.9999999995,0.0,658666.11698]
["2025-09-30T11:35:22.000000000",662.37,659.0,3.56,3.6,0.871,0.069,3911,3690,0.21,0.22,-0.129,0.07,10415,55436,99890.90000000001,2573281.8,-304154.34267000004,437740.4619000001]
["2025-09-30T11:35:22.000000000",662.37,706.0,0.0,0.01,0.001,0.0,2125,0,42.45,44.69,-0.999,0.0,0,0,0.0,2573281.8,0.0,437740.4619000001]
["2025-09-30T11:35:35.000000000",662.18,678.0,0.0,0.01,0.003,0.002,1525,14,14.45,16.65,-0.997,0.002,0,0,305.0,2560100.299999999,2019.649,73417.88314000005]
["2025-09-30T11:35:48.000000000",662.11,708.0,0.0,0.01,0.001,0.0,150,0,44.49,46.65,-0.999,0.0,0,0,0.0,2560100.299999999,0.0,73410.12202999991]
["2025-09-30T11:36:01.000000000",662.18,671.0,0.0,0.01,0.005,0.004,5529,10465,8.8,8.86,-0.995,0.004,3,68,2212.8,2558907.799999999,14636.826720000001,-34985.61812000028]
["2025-09-30T11:36:15.000000000",662.23,708.0,0.0,0.01,0.001,0.0,150,0,44.47,46.65,-0.999,0.0,0,0,0.0,2565421.3999999994,0.0,-3238.3046999999337]
["2025-09-30T11:36:28.000000000",662.289,629.0,33.26,33.43,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,2626,17,0.0,2572492.8999999994,0.0,49614.05585700032]
["2025-09-30T11:36:40.000000000",662.29,708.0,0.0,0.01,0.001,0.0,150,0,44.48,46.64,-0.999,0.0,0,0,0.0,2560094.099999999,0.0,292428.18888999993]
["2025-09-30T11:36:53.000000000",662.265,629.0,33.23,33.43,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,2626,17,0.0,2565503.1999999993,0.0,256483.31372999985]
["2025-09-30T11:36:53.000000000",662.265,745.0,0.0,0.01,0.001,0.0,2143,0,81.41,83.77,-0.999,0.0,0,0,0.0,2565503.1999999993,0.0,256483.31372999985]
["2025-09-30T11:37:19.000000000",662.12,629.0,33.09,33.43,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,2626,17,0.0,2567804.5999999996,0.0,274399.7431199996]
["2025-09-30T11:37:19.000000000",662.12,704.0,0.0,0.01,0.001,0.0,572,0,40.49,42.97,-0.999,0.0,0,0,0.0,2567804.5999999996,0.0,274399.7431199996]
["2025-09-30T11:37:45.000000000",662.1,630.0,32.07,32.14,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2568431.0999999996,0.0,72035.81789999989]
["2025-09-30T11:37:45.000000000",662.1,673.0,0.0,0.01,0.004,0.003,4919,276,10.79,10.97,-0.996,0.003,0,38,1475.7,2568431.0999999996,9770.6097,72035.81789999989]
["2025-09-30T11:37:57.000000000",662.08,712.0,0.0,0.01,0.001,0.0,97,0,48.55,50.95,-0.999,0.0,0,0,0.0,2559089.1999999993,0.0,-31002.558080000457]
["2025-09-30T11:38:09.000000000",662.04,673.0,0.0,0.01,0.004,0.003,4919,276,10.79,11.01,-0.996,0.003,0,39,1475.7,2559197.0999999996,9769.72428,-70024.63284000006]
["2025-09-30T11:38:22.000000000",662.14,712.0,0.0,0.01,0.001,0.0,97,0,48.5,51.26,-0.999,0.0,0,0,0.0,2562636.1999999993,0.0,-25385.12332000045]
["2025-09-30T11:38:34.000000000",662.1,673.0,0.0,0.01,0.004,0.003,4919,276,10.79,10.97,-0.996,0.003,0,39,1475.7,2562636.1999999993,9770.6097,-25383.589799999627]
["2025-09-30T11:38:48.000000000",662.095,714.0,0.0,0.01,0.001,0.0,116,0,50.51,53.26,-0.999,0.0,0,0,0.0,2509640.3999999994,0.0,-331696.3531000006]
["2025-09-30T11:39:01.000000000",662.11,632.0,30.09,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2558462.099999999,-7964.52119,-36288.262770000205]
["2025-09-30T11:39:15.000000000",662.09,635.0,27.06,27.14,1.0,0.0,96,36,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2564395.3999999994,-7980.1707700000015,-39832.65858000024]
["2025-09-30T11:39:27.000000000",662.135,633.0,29.11,29.17,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2565364.2999999993,-2277.082265,-13585.023795000194]
["2025-09-30T11:39:27.000000000",662.135,765.0,0.0,0.01,0.001,0.0,20890,1,101.51,104.26,-0.999,0.0,0,0,0.0,2565364.2999999993,0.0,-13585.023795000194]
["2025-09-30T11:39:52.000000000",662.01,633.0,28.98,29.04,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2552054.399999999,-2276.6523899999997,-137063.8744200003]
["2025-09-30T11:39:52.000000000",662.01,676.0,0.0,0.01,0.003,0.002,2253,8,12.64,15.2,-0.997,0.002,1,3,450.8,2552054.399999999,2981.69304,-137063.8744200003]
["2025-09-30T11:40:18.000000000",662.01,632.0,30.0,30.06,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2554645.9999999995,-7963.31829,-238839.96779999984]
["2025-09-30T11:40:18.000000000",662.01,675.0,0.0,0.01,0.003,0.002,7160,396,11.7,14.2,-0.997,0.002,412,4,1514.4,2554645.9999999995,8934.486960000002,-238839.96779999984]
["2025-09-30T11:40:30.000000000",662.165,715.0,0.0,0.01,0.001,0.0,3499,0,51.53,54.21,-0.999,0.0,0,0,0.0,2558762.9999999995,0.0,-120851.73414999976]
["2025-09-30T11:40:43.000000000",662.05,675.0,0.0,0.01,0.003,0.002,7160,396,11.72,14.18,-0.997,0.002,412,4,1514.4,2565049.499999999,8935.026800000001,-19009.441650000444]
["2025-09-30T11:40:55.000000000",662.012,656.0,6.06,6.11,0.948,0.019,3947,709,0.06,0.07,-0.044,0.026,9519,65510,32248.699999999997,2551036.8999999994,-114197.73201200001,-73619.04446000024]
["2025-09-30T11:41:07.000000000",662.09,676.0,0.0,0.01,0.003,0.002,2253,8,12.63,15.18,-0.997,0.002,1,3,450.8,2563212.699999999,2982.0533600000003,-84646.22023000006]
["2025-09-30T11:41:07.000000000",662.09,770.0,0.0,0.01,0.001,0.0,8915,0,106.62,108.87,-0.999,0.0,0,10,0.0,2563212.699999999,0.0,-84646.22023000006]
["2025-09-30T11:41:33.000000000",661.98,633.0,28.96,29.02,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2559330.899999999,-2276.54922,-25711.965180000694]
["2025-09-30T11:41:33.000000000",661.98,765.0,0.0,0.01,0.001,0.0,20890,1,101.64,104.2,-0.999,0.0,0,0,0.0,2559330.899999999,0.0,-25711.965180000694]
["2025-09-30T11:41:58.000000000",662.1,633.0,29.07,29.15,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2555869.6999999997,-2276.9619000000002,-63408.65490000079]
["2025-09-30T11:41:58.000000000",662.1,676.0,0.0,0.01,0.003,0.002,2253,8,12.69,15.14,-0.997,0.002,1,3,450.8,2555869.6999999997,2982.0984000000003,-63408.65490000079]
["2025-09-30T11:42:23.000000000",662.025,633.0,28.99,29.06,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2554478.099999999,-2276.703975,-118758.6786750002]
["2025-09-30T11:42:23.000000000",662.025,676.0,0.0,0.01,0.003,0.002,2253,8,12.66,15.14,-0.997,0.002,1,3,450.8,2554478.099999999,2981.7606,-118758.6786750002]
["2025-09-30T11:42:36.000000000",662.07,644.0,18.05,18.11,1.0,0.0,1694,17,0.01,0.02,-0.006,0.002,2360,370,472.0,2554478.099999999,-3124.9704000000006,-118766.75109000056]
["2025-09-30T11:42:48.000000000",662.19,650.0,12.18,12.24,1.0,0.0,18761,132,0.01,0.02,-0.009,0.005,93408,5084,46704.0,2556714.1999999993,-309269.21760000003,-114948.2377200004]
["2025-09-30T11:43:00.000000000",662.16,720.0,0.0,0.01,0.001,0.0,2605,0,56.64,59.16,-0.999,0.0,0,0,0.0,2575390.1999999993,0.0,14958.194399999062]
["2025-09-30T11:43:12.000000000",662.03,677.0,0.0,0.01,0.003,0.002,2053,6,13.68,16.14,-0.997,0.002,1,0,410.79999999999995,2568777.499999999,2716.97112,-64804.130610000924]
["2025-09-30T11:43:24.000000000",662.105,602.0,60.06,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2567466.299999999,0.0,-72273.39548500071]
["2025-09-30T11:43:36.000000000",662.04,677.0,0.0,0.01,0.003,0.002,2053,6,13.7,16.12,-0.997,0.002,1,0,410.79999999999995,2567466.299999999,2717.01216,-72266.30028000052]
["2025-09-30T11:43:49.000000000",661.94,601.0,60.91,60.97,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1797,1,0.0,2564369.1999999993,0.0,-122629.68051999927]
["2025-09-30T11:44:01.000000000",661.95,633.0,28.92,29.0,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,3439,14,343.9,2551589.499999999,-2276.44605,-228180.1225500002]
["2025-09-30T11:44:01.000000000",661.95,765.0,0.0,0.01,0.001,0.0,20890,1,101.68,104.16,-0.999,0.0,0,0,0.0,2551589.499999999,0.0,-228180.1225500002]
["2025-09-30T11:44:26.000000000",661.9,631.0,30.87,30.98,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,31,0.0,2548039.1999999993,0.0,-253644.05140000064]
["2025-09-30T11:44:26.000000000",661.9,668.0,0.01,0.02,0.015,0.014,13564,29058,6.09,6.15,-0.985,0.014,467,551,19643.4,2548039.1999999993,121364.6602,-253644.05140000064]
["2025-09-30T11:44:39.000000000",661.94,642.0,19.9,20.03,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,1605,1222.0,2548986.3999999994,-8088.906800000001,-237501.42424000034]
["2025-09-30T11:44:52.000000000",662.03,674.0,0.0,0.01,0.004,0.002,1053,203,10.78,13.05,-0.996,0.002,7,19,211.99999999999997,2548986.3999999994,1384.96676,-237533.71588000032]
["2025-09-30T11:45:04.000000000",662.15,642.0,20.11,20.19,1.0,0.0,1057,5,0.01,0.02,-0.006,0.002,6110,1605,1222.0,2567456.4999999995,-8091.472999999999,-104727.63044999988]
["2025-09-30T11:45:17.000000000",662.05,674.0,0.0,0.01,0.004,0.003,1053,203,10.78,13.05,-0.996,0.003,7,19,318.0,2565488.499999999,2077.5128999999997,-11538.869449999913]
["2025-09-30T11:45:17.000000000",662.05,760.0,0.0,0.01,0.001,0.0,2298,0,96.71,99.05,-0.999,0.0,0,1,0.0,2565488.499999999,0.0,-11538.869449999913]
["2025-09-30T11:45:29.000000000",662.155,685.0,0.0,0.01,0.002,0.001,6929,199,21.75,24.07,-0.998,0.001,0,198,692.9,2569492.6999999997,4588.071995,46448.18678499969]
["2025-09-30T11:45:41.000000000",662.07,760.0,0.0,0.01,0.001,0.0,2298,0,96.72,99.03,-0.999,0.0,0,1,0.0,2565321.599999999,0.0,8187.157620000583]
["2025-09-30T11:46:06.000000000",662.19,632.0,30.16,30.23,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2567373.0999999996,-7965.483510000002,-3061.304370000075]
["2025-09-30T11:46:06.000000000",662.19,765.0,0.0,0.01,0.001,0.0,20890,1,101.71,104.13,-0.999,0.0,0,0,0.0,2567373.0999999996,0.0,-3061.304370000075]
["2025-09-30T11:46:17.000000000",662.163,644.0,18.13,18.19,1.0,0.0,1694,17,0.01,0.02,-0.006,0.002,2360,374,472.0,2575791.599999999,-3125.40936,20221.13369400085]
["2025-09-30T11:46:30.000000000",662.15,765.0,0.0,0.01,0.001,0.0,20890,1,101.71,104.13,-0.999,0.0,0,0,0.0,2576340.399999999,0.0,-15258.584599999924]
["2025-09-30T11:46:42.000000000",662.19,644.0,18.13,18.22,1.0,0.0,1694,17,0.01,0.02,-0.006,0.002,2360,374,472.0,2572541.1999999993,-3125.5368000000008,58790.5525799994]
["2025-09-30T11:46:55.000000000",662.265,676.0,0.0,0.01,0.003,0.002,2253,8,12.79,15.04,-0.997,0.002,1,3,450.8,2572070.6999999993,2982.8415600000003,231797.38585499962]
["2025-09-30T11:47:08.000000000",662.23,644.0,18.2,18.28,1.0,0.0,1694,17,0.01,0.02,-0.006,0.002,2360,374,472.0,2572070.6999999993,-3125.7256,231785.1356099995]
["2025-09-30T11:47:21.000000000",662.269,676.0,0.0,0.01,0.003,0.002,2253,8,12.79,15.04,-0.997,0.002,1,3,450.8,2577806.4999999995,2982.8595760000003,93054.75492100042]
["2025-09-30T11:47:33.000000000",662.22,644.0,18.2,18.27,1.0,0.0,1694,17,0.01,0.02,-0.006,0.002,2360,379,472.0,2591241.0999999987,-3125.6784000000002,124446.36905999987]
["2025-09-30T11:47:33.000000000",662.22,687.0,0.0,0.01,0.002,0.001,250,2,23.54,26.06,-0.998,0.001,1,0,25.1,2591241.0999999987,164.89278,124446.36905999987]
["2025-09-30T11:47:58.000000000",662.09,623.0,39.08,39.14,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2583922.0999999987,0.0,18692.786969999364]
["2025-09-30T11:47:58.000000000",662.09,688.0,0.0,0.01,0.002,0.001,342,0,24.54,27.06,-0.998,0.001,10,0,35.2,2583922.0999999987,219.81388000000004,18692.786969999364]
["2025-09-30T11:48:25.000000000",662.06,602.0,60.03,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2570388.399999999,0.0,-66029.89204000088]
["2025-09-30T11:48:25.000000000",662.06,646.0,16.04,16.09,1.0,0.0,2156,27,0.01,0.02,-0.007,0.003,3351,584,1005.3000000000001,2570388.399999999,-6655.689179999999,-66029.89204000088]
["2025-09-30T11:48:51.000000000",662.23,602.0,60.22,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2593633.3999999994,0.0,32020.144959999812]
["2025-09-30T11:48:51.000000000",662.23,646.0,16.21,16.29,1.0,0.0,2156,27,0.01,0.02,-0.007,0.003,3351,584,1005.3000000000001,2593633.3999999994,-6657.39819,32020.144959999812]
["2025-09-30T11:49:04.000000000",662.325,614.0,48.3,48.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2581475.0999999987,0.0,281592.11002500035]
["2025-09-30T11:49:18.000000000",662.55,646.0,16.54,16.61,1.0,0.0,2156,27,0.01,0.02,-0.007,0.003,3351,584,1005.3000000000001,2596220.4,-6660.6151500000005,398079.91649999947]
["2025-09-30T11:49:31.000000000",662.6,678.0,0.0,0.01,0.003,0.002,1525,14,14.87,16.76,-0.997,0.002,0,0,305.0,2587048.9,2020.93,652248.2002]
["2025-09-30T11:49:43.000000000",662.63,674.0,0.0,0.01,0.004,0.003,1053,203,10.96,12.72,-0.996,0.003,7,19,318.0,2576541.4000000004,2079.33294,674994.6758]
["2025-09-30T11:49:43.000000000",662.63,690.0,0.0,0.01,0.002,0.001,8895,25,26.92,28.58,-0.998,0.001,3,25,889.8,2576541.4000000004,5892.105959999999,674994.6758]
["2025-09-30T11:50:11.000000000",662.78,647.0,15.75,15.83,1.0,0.0,3154,25,0.01,0.02,-0.007,0.003,8219,3859,2465.7,2579260.0999999996,-16342.166459999997,805709.1697800001]
["2025-09-30T11:50:11.000000000",662.78,690.0,0.0,0.01,0.002,0.001,8895,25,26.94,28.58,-0.998,0.001,3,25,889.8,2579260.0999999996,5893.439759999999,805709.1697800001]
["2025-09-30T11:50:36.000000000",662.77,605.0,57.54,57.79,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2588784.1,0.0,802930.6112899999]
["2025-09-30T11:50:36.000000000",662.77,690.0,0.0,0.01,0.002,0.001,8895,25,26.98,28.54,-0.998,0.001,3,25,889.8,2588784.1,5893.350839999999,802930.6112899999]
["2025-09-30T11:51:02.000000000",662.74,605.0,57.54,57.77,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2585174.6,0.0,953883.0074799998]
["2025-09-30T11:51:02.000000000",662.74,648.0,14.71,14.79,1.0,0.0,13014,14,0.01,0.02,-0.007,0.003,8237,3885,2471.1000000000004,2585174.6,-16376.968140000003,953883.0074799998]
["2025-09-30T11:51:15.000000000",662.78,616.0,46.74,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2583115.9000000004,0.0,944985.7589800007]
["2025-09-30T11:51:27.000000000",662.76,648.0,14.74,14.8,1.0,0.0,13014,14,0.01,0.02,-0.007,0.003,8237,3885,2471.1000000000004,2583115.9000000004,-16377.462360000003,944957.2431600002]
["2025-09-30T11:51:39.000000000",662.805,669.0,0.01,0.02,0.015,0.013,9502,7272,6.18,6.24,-0.985,0.013,535,963,13048.099999999999,2573665.5000000005,77263.841655,908604.2458350001]
["2025-09-30T11:51:51.000000000",662.865,649.0,13.83,13.9,1.0,0.0,2293,17,0.01,0.02,-0.008,0.004,11443,5810,4577.2,2586962.6,-30340.656779999998,951216.5779200003]
["2025-09-30T11:51:51.000000000",662.865,692.0,0.0,0.01,0.002,0.001,634,2,28.63,30.55,-0.998,0.001,0,0,63.4,2586962.6,420.25641,951216.5779200003]
["2025-09-30T11:52:16.000000000",662.791,649.0,13.78,13.83,1.0,0.0,2293,17,0.01,0.02,-0.008,0.004,11443,5810,4577.2,2602579.1999999997,-30337.269652,1060248.2045520004]
["2025-09-30T11:52:16.000000000",662.791,692.0,0.0,0.01,0.002,0.001,634,2,28.51,30.57,-0.998,0.001,0,0,63.4,2602579.1999999997,420.20949400000006,1060248.2045520004]
["2025-09-30T11:52:41.000000000",662.61,607.0,55.61,55.66,1.0,0.0,50,11,0.0,0.01,-0.001,0.0,4078,3,0.0,2598590.3000000003,0.0,772230.2105700003]
["2025-09-30T11:52:41.000000000",662.61,692.0,0.0,0.01,0.002,0.001,634,2,28.35,30.74,-0.998,0.001,0,0,63.4,2598590.3000000003,420.09474,772230.2105700003]
["2025-09-30T11:53:06.000000000",662.8,607.0,55.76,55.84,1.0,0.0,50,11,0.0,0.01,-0.001,0.0,4078,3,0.0,2593400.5,0.0,944102.2620000006]
["2025-09-30T11:53:06.000000000",662.8,692.0,0.0,0.01,0.002,0.001,634,2,28.36,30.6,-0.998,0.001,0,0,63.4,2593400.5,420.2152,944102.2620000006]
["2025-09-30T11:53:18.000000000",662.83,691.0,0.0,0.01,0.002,0.001,191,0,27.49,29.02,-0.998,0.001,0,2,19.1,2600492.3,126.60053000000002,1026765.4282900004]
["2025-09-30T11:53:30.000000000",662.88,651.0,11.73,11.92,1.0,0.0,3757,37,0.02,0.03,-0.013,0.006,4926,30028,2955.6,2605676.7,-19592.081280000002,1103137.7179199997]
["2025-09-30T11:53:43.000000000",662.931,619.0,43.89,43.96,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2662,0,0.0,2605676.7,0.0,1103222.5900290008]
["2025-09-30T11:53:56.000000000",662.96,651.0,11.73,12.0,1.0,0.0,3757,37,0.01,0.02,-0.013,0.006,4926,30028,2955.6,2605605.1999999997,-19594.445760000002,1150683.76096]
["2025-09-30T11:54:09.000000000",662.91,619.0,43.87,43.94,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2662,0,0.0,2603005.0,0.0,1189992.3926400007]
["2025-09-30T11:54:21.000000000",662.9,651.0,11.73,11.93,1.0,0.0,3757,37,0.01,0.02,-0.009,0.005,4926,30028,2463.0,2605190.0000000005,-16327.227,1095572.178400001]
["2025-09-30T11:54:21.000000000",662.9,694.0,0.0,0.01,0.002,0.001,1857,0,30.33,32.5,-0.998,0.001,0,0,185.7,2605190.0000000005,1231.0052999999998,1095572.178400001]
["2025-09-30T11:54:33.000000000",662.88,662.0,1.49,1.51,0.636,0.151,9892,116733,0.62,0.63,-0.366,0.151,11924,304287,329421.6,2604556.8000000003,-203392.79615999994,1123661.1455999997]
["2025-09-30T11:54:46.000000000",662.86,694.0,0.0,0.01,0.002,0.001,1857,0,30.33,32.54,-0.998,0.001,0,0,185.7,2601989.5,1230.93102,1084267.27926]
["2025-09-30T11:54:59.000000000",662.91,740.0,0.0,0.01,0.001,0.0,871,0,76.33,78.49,-0.999,0.0,0,0,0.0,2601837.2,0.0,1165281.7594800005]
["2025-09-30T11:55:12.000000000",662.935,695.0,0.0,0.01,0.002,0.0,5118,5,31.33,33.43,-0.998,0.0,0,0,0.0,2601837.2,0.0,1165325.7051799996]
["2025-09-30T11:55:24.000000000",662.9,621.0,41.88,41.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2595970.9,0.0,1164339.4357000007]
["2025-09-30T11:55:24.000000000",662.9,714.0,0.0,0.01,0.001,0.0,116,0,50.33,52.48,-0.999,0.0,0,0,0.0,2595970.9,0.0,1164339.4357000007]
["2025-09-30T11:55:49.000000000",662.81,621.0,41.78,41.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2591794.1999999997,0.0,1010907.20704]
["2025-09-30T11:56:01.000000000",662.8,653.0,9.78,9.86,1.0,0.0,2211,251,0.02,0.03,-0.015,0.008,5412,5498,4329.6,2609085.8,-28696.588799999998,1106963.4896000004]
["2025-09-30T11:56:14.000000000",662.84,621.0,41.81,41.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2609085.8,0.0,1107030.2948800009]
["2025-09-30T11:56:14.000000000",662.84,664.0,0.43,0.44,0.302,0.153,13882,238829,1.59,1.62,-0.699,0.153,11062,51506,381643.19999999995,2609085.8,285988.9464,1107030.2948800009]
["2025-09-30T11:56:39.000000000",662.52,621.0,41.48,41.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2610233.8,0.0,821536.7253599996]
["2025-09-30T11:56:39.000000000",662.52,657.0,5.54,5.61,0.947,0.022,3059,635,0.06,0.07,-0.047,0.029,13967,78633,47234.1,2610233.8,-223762.8174,821536.7253599996]
["2025-09-30T11:56:52.000000000",662.66,698.0,0.0,0.01,0.002,0.0,423,0,34.33,36.75,-0.998,0.0,0,0,0.0,2585008.5999999996,0.0,677883.9508399997]
["2025-09-30T11:57:04.000000000",662.69,665.0,0.16,0.17,0.145,0.102,14895,155833,2.47,2.51,-0.855,0.102,5593,19299,208977.59999999998,2582840.7,628762.92276,762408.2777500002]
["2025-09-30T11:57:17.000000000",662.75,698.0,0.0,0.01,0.002,0.0,423,0,34.33,36.65,-0.998,0.0,0,0,0.0,2599474.3000000003,0.0,924768.8752499998]
["2025-09-30T11:57:30.000000000",662.75,623.0,39.71,39.78,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2599474.3000000003,0.0,924768.8752499998]
["2025-09-30T11:57:30.000000000",662.75,716.0,0.0,0.01,0.001,0.0,2692,25,52.33,54.67,-0.999,0.0,0,0,0.0,2599474.3000000003,0.0,924768.8752499998]
["2025-09-30T11:57:55.000000000",663.005,624.0,38.96,39.04,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2595939.0,0.0,1010899.6356199997]
["2025-09-30T11:57:55.000000000",663.005,720.0,0.0,0.01,0.001,0.0,2605,0,55.68,58.4,-0.999,0.0,0,0,0.0,2595939.0,0.0,1010899.6356199997]
["2025-09-30T11:58:21.000000000",663.051,626.0,36.75,37.08,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2590348.1999999997,0.0,1457306.5318799997]
["2025-09-30T11:58:21.000000000",663.051,682.0,0.0,0.01,0.003,0.001,2538,4,17.68,20.23,-0.997,0.001,2,2,254.0,2590348.1999999997,1681.4973360000004,1457306.5318799997]
["2025-09-30T11:58:47.000000000",662.97,627.0,35.92,36.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2605585.3,0.0,1220796.2728500005]
["2025-09-30T11:58:47.000000000",662.97,670.0,0.01,0.02,0.013,0.011,14190,6556,7.03,7.08,-0.987,0.011,362,608,16007.2,2605585.3,100843.04076000002,1220796.2728500005]
["2025-09-30T11:59:00.000000000",662.9,706.0,0.0,0.01,0.001,0.0,2125,0,41.72,44.43,-0.999,0.0,0,0,0.0,2605585.3,0.0,1220667.3745000004]
["2025-09-30T11:59:13.000000000",662.965,670.0,0.01,0.02,0.013,0.011,14190,6570,7.02,7.09,-0.987,0.011,362,608,16007.2,2611785.6,100842.28022000002,1197008.5001700001]
["2025-09-30T11:59:26.000000000",662.98,706.0,0.0,0.01,0.001,0.0,2125,0,41.7,44.42,-0.999,0.0,0,0,0.0,2609531.3999999994,0.0,1176257.7900400003]
["2025-09-30T11:59:39.000000000",662.95,670.0,0.01,0.02,0.013,0.011,14190,6572,7.04,7.09,-0.987,0.011,362,608,16007.2,2610279.5,100839.99860000002,1226451.53345]
["2025-09-30T11:59:39.000000000",662.95,740.0,0.0,0.01,0.001,0.0,871,0,75.72,78.41,-0.999,0.0,0,0,0.0,2610279.5,0.0,1226451.53345]
["2025-09-30T12:00:06.000000000",663.14,629.0,33.76,34.16,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2625278.599999999,0.0,1357468.800480001]
["2025-09-30T12:00:06.000000000",663.14,745.0,0.0,0.01,0.001,0.0,2143,0,80.73,83.28,-0.999,0.0,0,0,0.0,2625278.599999999,0.0,1357468.800480001]
["2025-09-30T12:00:19.000000000",663.14,679.0,0.0,0.01,0.003,0.002,929,0,14.73,17.25,-0.997,0.002,0,62,185.8,2616381.2999999993,1232.1141200000002,1500925.2135400008]
["2025-09-30T12:00:32.000000000",663.089,760.0,0.0,0.01,0.001,0.0,2298,0,95.72,98.31,-0.999,0.0,0,1,0.0,2620931.4,0.0,1411302.7134640005]
["2025-09-30T12:00:59.000000000",663.055,634.0,29.02,29.08,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2623973.8999999994,-2007.73054,1371433.1245249996]
["2025-09-30T12:00:59.000000000",663.055,677.0,0.0,0.01,0.003,0.002,2053,6,12.76,15.27,-0.997,0.002,1,0,410.79999999999995,2623973.8999999994,2721.17772,1371433.1245249996]
["2025-09-30T12:01:12.000000000",662.97,645.0,17.93,17.99,1.0,0.0,4624,58,0.01,0.02,-0.006,0.002,17184,1097,3436.8,2622671.4999999995,-22784.952960000002,1299596.8870500003]
["2025-09-30T12:01:24.000000000",662.95,677.0,0.0,0.01,0.003,0.002,2053,6,12.77,15.27,-0.997,0.002,1,0,410.79999999999995,2619099.2,2720.7468000000003,1201998.6227000004]
["2025-09-30T12:01:37.000000000",662.964,720.0,0.0,0.01,0.001,0.0,2605,0,55.74,58.31,-0.999,0.0,0,0,0.0,2616152.099999999,0.0,1192879.7437320005]
["2025-09-30T12:01:50.000000000",663.061,678.0,0.0,0.01,0.003,0.002,1525,14,13.8,16.24,-0.997,0.002,0,0,305.0,2615633.6,2022.3360500000001,1364575.5596339994]
["2025-09-30T12:02:02.000000000",663.08,605.0,58.03,58.1,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2615633.6,0.0,1364614.6615199998]
["2025-09-30T12:02:15.000000000",663.02,619.0,43.97,44.09,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2662,0,0.0,2622239.8999999994,0.0,1395808.9315799994]
["2025-09-30T12:02:27.000000000",662.96,607.0,55.92,55.99,1.0,0.0,50,11,0.0,0.01,-0.001,0.0,4078,3,0.0,2627586.2999999993,0.0,1309122.5824799994]
["2025-09-30T12:02:40.000000000",662.875,639.0,23.84,23.97,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,5202,441.8,2616554.6999999993,-2928.58175,1251797.676375]
["2025-09-30T12:02:52.000000000",662.925,607.0,55.88,55.95,1.0,0.0,50,11,0.0,0.01,-0.001,0.0,4078,3,0.0,2616073.6000000006,0.0,1138514.0242500002]
["2025-09-30T12:03:05.000000000",662.92,639.0,23.87,23.97,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,5202,441.8,2619375.9000000004,-2928.7805599999997,1230861.4628400006]
["2025-09-30T12:03:05.000000000",662.92,682.0,0.0,0.01,0.003,0.001,2538,4,17.84,20.23,-0.997,0.001,2,2,254.0,2619375.9000000004,1681.1651200000001,1230861.4628400006]
["2025-09-30T12:03:18.000000000",662.92,650.0,12.9,12.97,1.0,0.0,18761,141,0.01,0.02,-0.008,0.004,93408,5701,37363.2,2619375.9000000004,-247688.12543999997,1230861.4628400006]
["2025-09-30T12:03:31.000000000",662.92,682.0,0.0,0.01,0.003,0.001,2538,4,17.84,20.23,-0.997,0.001,2,2,254.0,2613059.6999999997,1681.1651200000001,1213434.6218800005]
["2025-09-30T12:03:44.000000000",662.93,650.0,12.87,12.97,1.0,0.0,18761,141,0.01,0.02,-0.008,0.004,93408,5701,37363.2,2615229.5,-247691.86175999997,1203295.5128100002]
["2025-09-30T12:03:58.000000000",662.88,641.0,21.85,21.9,1.0,0.0,541,1,0.01,0.02,-0.005,0.002,25677,971,5135.4,2613507.1000000006,-34041.53952,1140187.4068800008]
["2025-09-30T12:04:12.000000000",662.92,609.0,53.88,53.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2622460.0,0.0,1109095.6543200007]
["2025-09-30T12:04:12.000000000",662.92,694.0,0.0,0.01,0.002,0.001,1857,0,29.8,32.25,-0.998,0.001,0,0,185.7,2622460.0,1231.04244,1109095.6543200007]
["2025-09-30T12:04:37.000000000",662.874,609.0,53.83,53.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2614286.0,0.0,1116205.5741120013]
["2025-09-30T12:04:37.000000000",662.874,694.0,0.0,0.01,0.002,0.001,1857,0,29.8,32.25,-0.998,0.001,0,0,185.7,2614286.0,1230.957018,1116205.5741120013]
["2025-09-30T12:05:03.000000000",662.849,609.0,53.8,53.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2613883.1,0.0,1103957.1125770006]
["2025-09-30T12:05:03.000000000",662.849,652.0,10.81,10.96,1.0,0.0,1914,146,0.02,0.03,-0.014,0.007,6035,4035,4224.5,2613883.1,-28002.056005000002,1103957.1125770006]
["2025-09-30T12:05:29.000000000",662.885,609.0,53.85,53.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2602518.2,0.0,1021765.63592]
["2025-09-30T12:05:29.000000000",662.885,652.0,10.86,10.94,1.0,0.0,1914,147,0.02,0.03,-0.014,0.007,6035,4035,4224.5,2602518.2,-28003.576825,1021765.63592]
["2025-09-30T12:05:41.000000000",662.98,663.0,0.91,0.92,0.48,0.17,21900,314147,0.94,0.95,-0.52,0.17,12256,198044,580652.0,2611721.7,1086942.4504000004,1095164.0653800007]
["2025-09-30T12:05:54.000000000",663.01,654.0,9.01,9.08,1.0,0.0,1912,182,0.02,0.03,-0.017,0.01,6831,13996,6831.0,2645467.4999999995,-45290.21309999999,1393450.1060300006]
["2025-09-30T12:06:07.000000000",663.09,687.0,0.0,0.01,0.002,0.001,250,2,22.85,25.17,-0.998,0.001,1,0,25.1,2621847.999999999,165.10941,1350606.9094200004]
["2025-09-30T12:06:20.000000000",663.05,656.0,7.05,7.11,0.956,0.008,3947,1085,0.04,0.05,-0.031,0.018,9519,70415,20291.8,2621847.999999999,-92671.84629999999,1350525.4359000002]
["2025-09-30T12:06:20.000000000",663.05,702.0,0.0,0.01,0.001,0.0,870,0,37.91,40.2,-0.999,0.0,6,6,0.0,2621847.999999999,0.0,1350525.4359000002]
["2025-09-30T12:06:45.000000000",663.01,616.0,46.97,47.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2617891.9,0.0,1367121.9789299998]
["2025-09-30T12:06:45.000000000",663.01,705.0,0.0,0.01,0.001,0.0,3046,0,40.86,43.19,-0.999,0.0,0,0,0.0,2617891.9,0.0,1367121.9789299998]
["2025-09-30T12:07:10.000000000",662.96,616.0,46.92,46.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2610879.8999999994,0.0,1194083.1114399994]
["2025-09-30T12:07:10.000000000",662.96,705.0,0.0,0.01,0.001,0.0,3046,0,40.86,43.19,-0.999,0.0,0,0,0.0,2610879.8999999994,0.0,1194083.1114399994]
["2025-09-30T12:07:34.000000000",662.91,616.0,46.86,46.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2615535.6999999997,0.0,1148683.155990001]
["2025-09-30T12:07:34.000000000",662.91,663.0,0.87,0.88,0.484,0.171,21900,315310,0.98,0.99,-0.516,0.17,12256,199245,582842.0,2615535.6999999997,1101345.4158,1148683.155990001]
["2025-09-30T12:07:47.000000000",662.87,628.0,34.83,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2616164.8000000003,0.0,1114680.8662600005]
["2025-09-30T12:07:59.000000000",662.84,660.0,3.03,3.07,0.852,0.084,12191,9214,0.21,0.22,-0.15,0.084,19511,155187,266296.80000000005,2627410.9000000004,-407567.0592000001,1124605.4974800004]
["2025-09-30T12:08:12.000000000",662.84,692.0,0.0,0.01,0.002,0.001,634,2,27.89,30.13,-0.998,0.001,0,0,63.4,2622656.0,420.2405600000001,1108431.5386400009]
["2025-09-30T12:08:25.000000000",662.781,660.0,2.98,3.02,0.845,0.087,12191,9218,0.23,0.24,-0.156,0.087,19511,155401,275807.39999999997,2627023.4,-422085.4520399999,1031569.5807059994]
["2025-09-30T12:08:25.000000000",662.781,708.0,0.0,0.01,0.001,0.0,150,0,43.88,46.17,-0.999,0.0,0,0,0.0,2627023.4,0.0,1031569.5807059994]
["2025-09-30T12:08:50.000000000",662.685,660.0,2.9,2.94,0.845,0.086,12191,9532,0.24,0.25,-0.156,0.086,19511,155776,272637.2,2625454.5999999996,-417173.46119999996,1027194.8842500002]
["2025-09-30T12:08:50.000000000",662.685,708.0,0.0,0.01,0.001,0.0,150,0,43.99,46.72,-0.999,0.0,0,0,0.0,2625454.5999999996,0.0,1027194.8842500002]
["2025-09-30T12:09:18.000000000",662.7,618.0,44.66,44.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,0,0.0,2619757.0999999996,0.0,910773.1299000006]
["2025-09-30T12:09:18.000000000",662.7,745.0,0.0,0.01,0.001,0.0,2143,0,80.92,83.71,-0.999,0.0,0,0,0.0,2619757.0999999996,0.0,910773.1299000006]
["2025-09-30T12:09:43.000000000",662.715,619.0,43.68,43.74,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2662,0,0.0,2620032.6999999997,0.0,890682.9955650003]
["2025-09-30T12:09:43.000000000",662.715,662.0,1.36,1.37,0.612,0.159,9892,124313,0.66,0.67,-0.389,0.158,11924,320573,345682.0,2620032.6999999997,-206213.05026000002,890682.9955650003]
["2025-09-30T12:09:56.000000000",662.805,630.0,32.78,32.84,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2626726.5999999996,0.0,1012417.4045700004]
["2025-09-30T12:10:08.000000000",662.83,662.0,1.43,1.44,0.634,0.157,9892,124340,0.6,0.61,-0.366,0.157,11924,320873,342511.2,2629329.1999999997,-211458.67791999993,1033636.9869000007]
["2025-09-30T12:10:20.000000000",662.765,630.0,32.72,32.79,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2629329.1999999997,0.0,1033535.6239500002]
["2025-09-30T12:10:32.000000000",662.77,662.0,1.38,1.4,0.621,0.159,9892,124439,0.63,0.64,-0.38,0.159,11924,321267,346874.39999999997,2633680.4,-214133.03376,961321.3741999998]
["2025-09-30T12:10:32.000000000",662.77,712.0,0.0,0.01,0.001,0.0,97,0,48.01,50.63,-0.999,0.0,0,0,0.0,2633680.4,0.0,961321.3741999998]
["2025-09-30T12:10:56.000000000",662.76,662.0,1.39,1.41,0.621,0.159,9892,124450,0.62,0.63,-0.379,0.159,11924,321355,346874.39999999997,2634536.7,-214129.80287999994,964745.93124]
["2025-09-30T12:11:09.000000000",662.78,619.0,43.75,43.82,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2662,0,0.0,2629237.6,0.0,997446.7843200004]
["2025-09-30T12:11:09.000000000",662.78,674.0,0.0,0.01,0.004,0.003,1053,209,10.07,11.93,-0.996,0.003,7,19,318.0,2629237.6,2079.80364,997446.7843200004]
["2025-09-30T12:11:21.000000000",662.665,714.0,0.0,0.01,0.001,0.0,116,0,50.03,52.63,-0.999,0.0,0,0,0.0,2629237.6,0.0,997273.7157599999]
["2025-09-30T12:11:47.000000000",662.71,621.0,41.69,41.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2632663.8999999994,0.0,898029.7057699997]
["2025-09-30T12:11:47.000000000",662.71,714.0,0.0,0.01,0.001,0.0,116,0,50.05,52.61,-0.999,0.0,0,0,0.0,2632663.8999999994,0.0,898029.7057699997]
["2025-09-30T12:12:00.000000000",662.78,632.0,30.74,30.8,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2625384.2,0.0,946895.2281599996]
["2025-09-30T12:12:13.000000000",662.73,664.0,0.37,0.38,0.288,0.157,13882,252692,1.64,1.66,-0.713,0.157,11062,53746,391620.8,2636347.2,293417.08020000014,1017628.5423000003]
["2025-09-30T12:12:25.000000000",662.71,632.0,30.67,30.74,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2626949.3,0.0,912162.6592299995]
["2025-09-30T12:12:37.000000000",662.66,664.0,0.35,0.36,0.274,0.154,13882,253670,1.69,1.72,-0.726,0.154,11062,53802,384137.60000000003,2626949.3,287779.98480000003,912093.8385799999]
["2025-09-30T12:12:50.000000000",662.66,670.0,0.01,0.02,0.013,0.01,14190,6771,7.33,7.38,-0.987,0.01,362,608,14552.000000000002,2631264.5,91632.6248,809366.9600600001]
["2025-09-30T12:12:50.000000000",662.66,676.0,0.0,0.01,0.003,0.002,2253,8,12.09,14.41,-0.997,0.002,1,3,450.8,2631264.5,2984.62064,809366.9600600001]
["2025-09-30T12:13:03.000000000",662.71,716.0,0.0,0.01,0.001,0.0,2692,25,52.04,54.04,-0.999,0.0,0,0,0.0,2634824.6999999993,0.0,790656.1061499998]
["2025-09-30T12:13:16.000000000",662.65,676.0,0.0,0.01,0.003,0.002,2253,8,12.1,14.4,-0.997,0.002,1,3,450.8,2633635.4999999995,2984.5756,861042.7714499997]
["2025-09-30T12:13:29.000000000",662.66,716.0,0.0,0.01,0.001,0.0,2692,25,52.05,54.03,-0.999,0.0,0,0,0.0,2634673.8,0.0,869697.5144400002]
["2025-09-30T12:13:42.000000000",662.64,634.0,28.6,28.67,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2634434.9,-2006.47392,799216.0677599997]
["2025-09-30T12:13:54.000000000",662.64,716.0,0.0,0.01,0.001,0.0,2692,25,52.07,54.01,-0.999,0.0,0,0,0.0,2637428.4,0.0,788149.3171200005]
["2025-09-30T12:14:07.000000000",662.645,634.0,28.63,28.69,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2641809.8000000003,-2006.4890599999999,790629.5805899998]
["2025-09-30T12:14:07.000000000",662.645,770.0,0.0,0.01,0.001,0.0,8915,0,106.03,107.97,-0.999,0.0,0,10,0.0,2641809.8000000003,0.0,790629.5805899998]
["2025-09-30T12:14:33.000000000",662.685,692.0,0.0,0.01,0.002,0.001,634,2,28.1,30.57,-0.998,0.001,0,0,63.4,2639412.3999999994,420.14228999999995,861910.6422899999]
["2025-09-30T12:14:46.000000000",662.745,667.0,0.02,0.03,0.029,0.029,18807,142476,4.26,4.31,-0.971,0.029,840,2835,56976.3,2643782.5,345318.6430350001,910389.6104249997]
["2025-09-30T12:14:58.000000000",662.81,635.0,27.66,27.84,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2644087.5999999996,-7988.848930000001,1064677.0054800003]
["2025-09-30T12:14:58.000000000",662.81,678.0,0.0,0.01,0.003,0.002,1525,14,14.12,16.52,-0.997,0.002,0,0,305.0,2644087.5999999996,2021.5705,1064677.0054800003]
["2025-09-30T12:15:24.000000000",662.92,635.0,27.86,27.96,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2647461.5999999996,-7990.174760000001,1055601.9878399998]
["2025-09-30T12:15:24.000000000",662.92,678.0,0.0,0.01,0.003,0.002,1525,14,14.14,16.42,-0.997,0.002,0,0,305.0,2647461.5999999996,2021.9059999999997,1055601.9878399998]
["2025-09-30T12:15:36.000000000",662.77,725.0,0.0,0.01,0.001,0.0,6287,0,61.09,63.54,-0.999,0.0,0,0,0.0,2632885.0000000005,0.0,1127277.656660001]
["2025-09-30T12:15:49.000000000",662.77,678.0,0.0,0.01,0.003,0.002,1525,14,14.16,16.4,-0.997,0.002,0,0,305.0,2629841.1999999993,2021.4485000000002,949339.8181399994]
["2025-09-30T12:16:02.000000000",662.84,725.0,0.0,0.01,0.001,0.0,6287,0,61.11,63.52,-0.999,0.0,0,0,0.0,2630048.8999999994,0.0,1034053.5994000003]
["2025-09-30T12:16:15.000000000",662.88,636.0,26.8,26.91,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,3713,3000,371.3,2634235.8,-2461.2734400000004,1059270.30816]
["2025-09-30T12:16:28.000000000",662.95,687.0,0.0,0.01,0.002,0.001,250,2,23.15,25.4,-0.998,0.001,1,0,25.1,2631211.9999999995,165.07455000000002,1160753.8514]
["2025-09-30T12:16:41.000000000",662.81,637.0,25.78,25.85,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2003,492.3,2631211.9999999995,-3263.0136299999995,1160508.7265199996]
["2025-09-30T12:16:53.000000000",662.82,605.0,57.79,58.05,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,2634451.3,0.0,1043490.1195800004]
["2025-09-30T12:17:06.000000000",662.892,637.0,25.86,25.92,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2003,492.3,2637695.0,-3263.4173160000005,1065191.8743120003]
["2025-09-30T12:17:06.000000000",662.892,680.0,0.0,0.01,0.003,0.001,3977,15,15.83,18.37,-0.997,0.001,10,21,398.7,2637695.0,2629.6925640000004,1065191.8743120003]
["2025-09-30T12:17:33.000000000",662.93,637.0,25.91,25.98,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2003,492.3,2646283.8999999994,-3263.6043899999995,1233373.9727699999]
["2025-09-30T12:17:33.000000000",662.93,680.0,0.0,0.01,0.003,0.001,3977,15,15.83,18.37,-0.997,0.001,10,21,398.7,2646283.8999999994,2629.8433099999997,1233373.9727699999]
["2025-09-30T12:17:47.000000000",662.94,648.0,14.92,14.98,1.0,0.0,13014,14,0.01,0.02,-0.007,0.003,8237,4322,2471.1000000000004,2638816.2,-16381.910340000004,1171755.7311600002]
["2025-09-30T12:18:01.000000000",662.96,680.0,0.0,0.01,0.003,0.001,3977,15,15.85,18.35,-0.997,0.001,10,21,398.7,2642160.6999999997,2629.96232,1206534.8261599997]
["2025-09-30T12:18:14.000000000",662.925,720.0,0.0,0.01,0.001,0.0,2605,0,56.21,58.43,-0.999,0.0,0,0,0.0,2648069.2,0.0,1186761.7057499995]
["2025-09-30T12:18:28.000000000",662.905,681.0,0.0,0.01,0.003,0.001,1113,2,16.85,19.37,-0.997,0.001,0,0,111.3,2644618.8000000003,737.813265,1144603.5924399993]
["2025-09-30T12:18:42.000000000",663.021,608.0,54.98,55.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2644618.8000000003,0.0,1144803.8836079992]
["2025-09-30T12:18:55.000000000",663.065,641.0,22.05,22.12,1.0,0.0,541,11,0.01,0.02,-0.005,0.002,25677,980,5135.4,2678739.6999999993,-34051.040010000004,1430290.2177850006]
["2025-09-30T12:19:07.000000000",663.17,610.0,52.87,53.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,187,0.0,2649097.6999999997,0.0,1422688.6534500003]
["2025-09-30T12:19:20.000000000",663.2,643.0,20.12,20.22,1.0,0.0,1028,30,0.01,0.02,-0.006,0.002,16950,275,3390.0,4148270.1999999997,-22482.48,11514808.6736]
["2025-09-30T12:19:32.000000000",663.19,612.0,51.14,51.23,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2638373.5,0.0,1567588.1717100001]
["2025-09-30T12:19:44.000000000",663.205,645.0,18.16,18.23,1.0,0.0,4624,176,0.01,0.02,-0.006,0.002,17184,1612,3436.8,4917203.0,-22793.029440000002,16663497.826960005]
["2025-09-30T12:19:44.000000000",663.205,688.0,0.0,0.01,0.002,0.001,342,0,24.26,26.18,-0.998,0.001,10,0,35.2,4917203.0,220.18406000000004,16663497.826960005]
["2025-09-30T12:19:56.000000000",663.25,660.0,3.38,3.41,0.879,0.072,12191,9862,0.16,0.17,-0.122,0.074,19511,157675,232156.59999999998,4917203.0,-375440.6214999999,16664628.484]
["2025-09-30T12:20:09.000000000",663.39,691.0,0.0,0.01,0.002,0.001,191,0,26.89,29.0,-0.998,0.001,0,2,19.1,2638423.2,126.70749,1657697.5069199996]
["2025-09-30T12:20:34.000000000",663.42,608.0,55.36,55.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,4654000.500000001,0.0,15234139.333380003]
["2025-09-30T12:20:34.000000000",663.42,693.0,0.0,0.01,0.002,0.001,750,0,28.88,31.01,-0.998,0.001,0,0,75.0,4654000.500000001,497.565,15234139.333380003]
["2025-09-30T12:20:46.000000000",663.46,620.0,43.37,43.49,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,59942,65,0.0,2615771.9,0.0,1862009.1149800003]
["2025-09-30T12:20:59.000000000",663.54,695.0,0.0,0.01,0.002,0.001,5118,5,31.08,32.87,-0.998,0.001,0,0,511.8,2588063.2,3395.99772,1964459.2719600007]
["2025-09-30T12:21:12.000000000",663.64,622.0,41.61,41.68,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2588063.2,0.0,1964755.3293600006]
["2025-09-30T12:21:25.000000000",663.58,655.0,8.57,8.63,1.0,0.0,12005,942,0.03,0.04,-0.022,0.012,47757,48370,57308.40000000001,2572177.2,-380287.08072000014,2100510.73076]
["2025-09-30T12:21:37.000000000",663.64,624.0,39.61,39.68,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2581737.0000000005,0.0,2117488.09352]
["2025-09-30T12:21:37.000000000",663.64,690.0,0.0,0.01,0.002,0.001,8895,25,25.96,27.66,-0.998,0.001,3,25,889.8,2581737.0000000005,5901.08688,2117488.09352]
["2025-09-30T12:22:05.000000000",664.01,628.0,35.59,36.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2537027.4,0.0,2556654.9672600008]
["2025-09-30T12:22:05.000000000",664.01,671.0,0.0,0.01,0.006,0.006,5529,10826,6.97,7.06,-0.994,0.006,3,93,3319.2,2537027.4,22015.915559999998,2556654.9672600008]
["2025-09-30T12:22:17.000000000",663.99,710.0,0.0,0.01,0.001,0.0,2213,0,44.95,47.38,-0.999,0.0,0,0,0.0,2548947.9999999995,0.0,2724712.1805600007]
["2025-09-30T12:22:29.000000000",663.92,673.0,0.0,0.01,0.005,0.004,4919,289,9.04,9.1,-0.995,0.004,0,64,1967.6000000000001,2557995.3999999994,13063.289920000001,2525728.28272]
["2025-09-30T12:22:42.000000000",663.9,714.0,0.0,0.01,0.001,0.0,116,0,48.86,51.36,-0.999,0.0,0,0,0.0,2557995.3999999994,0.0,2525652.197400001]
["2025-09-30T12:22:55.000000000",663.76,633.0,30.72,30.81,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,3439,14,0.0,2567430.3,0.0,2468294.4428]
["2025-09-30T12:22:55.000000000",663.76,765.0,0.0,0.01,0.001,0.0,20890,1,99.86,102.36,-0.999,0.0,0,0,0.0,2567430.3,0.0,2468294.4428]
["2025-09-30T12:23:21.000000000",663.74,635.0,28.69,28.76,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2580920.0999999996,-8000.058220000002,2280316.603180001]
["2025-09-30T12:23:34.000000000",663.62,604.0,59.57,59.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2568646.0999999996,0.0,2251170.9175800006]
["2025-09-30T12:23:34.000000000",663.62,695.0,0.0,0.01,0.002,0.001,5118,5,29.99,32.36,-0.998,0.001,0,0,511.8,2568646.0999999996,3396.40716,2251170.9175800006]
["2025-09-30T12:23:47.000000000",663.59,681.0,0.0,0.01,0.003,0.001,1113,2,16.05,18.34,-0.997,0.001,0,0,111.3,2587739.0000000005,738.57567,2184475.902539999]
["2025-09-30T12:24:14.000000000",663.561,640.0,23.55,23.61,1.0,0.0,5888,19,0.01,0.02,-0.005,0.002,50166,3489,10033.2,2594782.5999999996,-66576.40225200001,2124046.816902001]
["2025-09-30T12:24:14.000000000",663.561,683.0,0.0,0.01,0.002,0.001,670,1,18.06,20.34,-0.997,0.001,3,0,67.30000000000001,2594782.5999999996,442.59518700000007,2124046.816902001]
["2025-09-30T12:24:27.000000000",663.5,652.0,11.47,11.55,1.0,0.0,1914,147,0.01,0.02,-0.009,0.005,6035,4211,3017.5,2594782.5999999996,-20021.1125,2123851.557000001]
["2025-09-30T12:24:40.000000000",663.48,685.0,0.0,0.01,0.002,0.001,6929,199,20.19,22.3,-0.998,0.001,0,198,692.9,2606154.4000000004,4597.25292,2043660.38472]
["2025-09-30T12:24:52.000000000",663.41,765.0,0.0,0.01,0.001,0.0,20890,1,100.19,102.32,-0.999,0.0,0,0,0.0,2610904.0,0.0,1947555.488340001]
["2025-09-30T12:25:06.000000000",663.54,687.0,0.0,0.01,0.002,0.001,250,2,22.23,24.32,-0.998,0.001,1,0,25.1,2604614.4000000004,165.22145999999998,1974140.3205599997]
["2025-09-30T12:25:19.000000000",663.455,614.0,49.41,49.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2606771.8,0.0,1911457.64303]
["2025-09-30T12:25:31.000000000",663.48,609.0,54.43,54.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2602522.3,0.0,1971548.7339600006]
["2025-09-30T12:25:43.000000000",663.55,617.0,46.54,46.6,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2594979.7,0.0,2016615.3750500004]
["2025-09-30T12:25:55.000000000",663.535,650.0,13.52,13.59,1.0,0.0,18761,142,0.01,0.02,-0.008,0.004,93408,5886,37363.2,2586368.6999999997,-247917.90911999997,2115221.5177450017]
["2025-09-30T12:26:08.000000000",663.465,619.0,44.42,44.49,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2587180.8,0.0,2060421.0768900006]
["2025-09-30T12:26:21.000000000",663.39,652.0,11.38,11.44,1.0,0.0,1914,147,0.01,0.02,-0.009,0.005,6035,4213,3017.5,2611820.0,-20017.79325,2038241.8929599992]
["2025-09-30T12:26:21.000000000",663.39,695.0,0.0,0.01,0.002,0.001,5118,5,30.21,32.28,-0.998,0.001,0,0,511.8,2611820.0,3395.23002,2038241.8929599992]
["2025-09-30T12:26:34.000000000",663.34,664.0,0.57,0.58,0.38,0.175,13882,283733,1.23,1.24,-0.62,0.175,11062,64680,436520.0,2618648.2,327358.29,1931716.394039999]
["2025-09-30T12:26:47.000000000",663.31,698.0,0.0,0.01,0.002,0.0,423,0,33.29,35.25,-0.998,0.0,0,0,0.0,2620935.8000000003,0.0,1854678.4377599997]
["2025-09-30T12:27:12.000000000",663.351,614.0,49.32,49.4,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2890039.2,0.0,3548854.88139]
["2025-09-30T12:27:12.000000000",663.351,668.0,0.02,0.03,0.027,0.025,13564,34139,4.62,4.68,-0.973,0.025,467,643,35077.5,2890039.2,217197.701175,3548854.88139]
["2025-09-30T12:27:24.000000000",663.29,627.0,36.27,36.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2621872.4999999995,0.0,1907935.7761699995]
["2025-09-30T12:27:36.000000000",663.3,706.0,0.0,0.01,0.001,0.0,2125,0,41.3,43.25,-0.999,0.0,0,0,0.0,2627621.5,0.0,1832085.6741000009]
["2025-09-30T12:27:48.000000000",663.285,629.0,34.27,34.33,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2628378.8999999994,0.0,1812798.365385]
["2025-09-30T12:28:01.000000000",663.34,662.0,1.76,1.79,0.7,0.147,9892,134193,0.43,0.44,-0.301,0.147,11924,345234,320695.2,2628378.8999999994,-198142.31135999996,1812948.6837399995]
["2025-09-30T12:28:13.000000000",663.39,631.0,32.37,32.44,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,5011245.799999999,0.0,17729733.277620006]
["2025-09-30T12:28:27.000000000",663.495,664.0,0.63,0.64,0.386,0.177,13882,285514,1.14,1.16,-0.615,0.175,11062,65487,439296.4,2613519.4,345856.0576800001,1972581.2509200012]
["2025-09-30T12:28:41.000000000",663.45,633.0,30.42,30.5,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,3439,14,0.0,2606609.1999999997,0.0,2031777.1448999997]
["2025-09-30T12:28:41.000000000",663.45,676.0,0.0,0.01,0.004,0.002,2253,8,11.43,13.11,-0.996,0.002,1,3,450.8,2606609.1999999997,2988.1788000000006,2031777.1448999997]
["2025-09-30T12:28:53.000000000",663.47,700.0,0.0,0.01,0.001,0.0,8556,0,35.35,37.21,-0.998,0.0,1,0,0.0,2597155.3,0.0,1930549.7461899994]
["2025-09-30T12:29:06.000000000",663.42,679.0,0.0,0.01,0.003,0.002,929,0,14.79,16.19,-0.997,0.002,0,62,185.8,2606297.5,1232.63436,1945879.1922599995]
["2025-09-30T12:29:19.000000000",663.35,735.0,0.0,0.01,0.001,0.0,863,0,70.34,72.22,-0.999,0.0,0,0,0.0,4775312.599999999,0.0,16253204.021699997]
["2025-09-30T12:29:31.000000000",663.32,639.0,24.3,24.36,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6487,441.8,4775312.599999999,-2930.5477600000004,16252468.970640002]
["2025-09-30T12:29:44.000000000",663.35,745.0,0.0,0.01,0.001,0.0,2143,0,80.36,82.2,-0.999,0.0,0,0,0.0,2619427.6999999993,0.0,1859953.1346499997]
["2025-09-30T12:29:58.000000000",663.375,641.0,22.31,22.41,1.0,0.0,541,11,0.01,0.02,-0.005,0.002,25677,980,5135.4,4907834.399999999,-34066.959749999995,17043327.013499994]
["2025-09-30T12:30:10.000000000",663.48,610.0,53.37,53.53,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,3128502.7999999993,0.0,5381652.149999999]
["2025-09-30T12:30:22.000000000",663.6,643.0,20.47,20.63,1.0,0.0,1028,41,0.01,0.02,-0.006,0.002,16950,370,3390.0,2596109.1999999997,-22496.04,2169540.66]
["2025-09-30T12:30:35.000000000",663.534,676.0,0.0,0.01,0.004,0.002,2253,8,11.46,13.07,-0.996,0.002,1,3,450.8,2593899.899999999,2988.5571360000004,2148587.4547980004]
["2025-09-30T12:30:47.000000000",663.57,641.0,22.52,22.61,1.0,0.0,541,11,0.01,0.02,-0.005,0.002,25677,980,5135.4,2593899.899999999,-34076.97378,2148704.0262900004]
["2025-09-30T12:30:47.000000000",663.57,689.0,0.0,0.01,0.002,0.001,357,0,24.42,26.18,-0.998,0.001,0,0,35.699999999999996,2593899.899999999,236.89449000000002,2148704.0262900004]
["2025-09-30T12:31:13.000000000",663.519,606.0,57.5,57.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2578036.1,0.0,2244031.210785]
["2025-09-30T12:31:13.000000000",663.519,691.0,0.0,0.01,0.002,0.001,191,0,26.43,28.1,-0.998,0.001,0,2,19.1,2578036.1,126.732129,2244031.210785]
["2025-09-30T12:31:37.000000000",663.53,608.0,55.5,55.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2607003.5,0.0,2152888.774469999]
["2025-09-30T12:31:37.000000000",663.53,693.0,0.0,0.01,0.002,0.001,750,0,28.38,30.18,-0.998,0.001,0,0,75.0,2607003.5,497.64750000000004,2152888.774469999]
["2025-09-30T12:31:50.000000000",663.485,620.0,43.45,43.51,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,59942,65,0.0,2606143.0000000005,0.0,2058622.775869999]
["2025-09-30T12:32:02.000000000",663.47,653.0,10.45,10.51,1.0,0.0,2211,265,0.02,0.03,-0.014,0.008,5412,5935,4329.6,2606143.0000000005,-28725.597120000002,2058576.2347399998]
["2025-09-30T12:32:15.000000000",663.48,622.0,41.46,41.52,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,3416344.7,0.0,7488528.24564]
["2025-09-30T12:32:28.000000000",663.51,655.0,8.52,8.57,1.0,0.0,12005,966,0.02,0.03,-0.017,0.011,47757,49617,52532.7,2608665.1999999997,-348559.71776999993,2134267.49832]
["2025-09-30T12:32:40.000000000",663.55,645.0,18.51,18.6,1.0,0.0,4624,176,0.01,0.02,-0.006,0.002,17184,1621,3436.8,2601754.0999999996,-22804.886400000003,2135530.1705500004]
["2025-09-30T12:32:54.000000000",663.475,658.0,5.49,5.56,0.949,0.02,5783,6295,0.05,0.06,-0.042,0.028,10474,77279,40893.200000000004,4034991.7999999993,-117841.12170000002,11494206.768750003]
["2025-09-30T12:32:54.000000000",663.475,705.0,0.0,0.01,0.001,0.0,3046,0,40.42,42.14,-0.999,0.0,0,0,0.0,4034991.7999999993,0.0,11494206.768750003]
["2025-09-30T12:33:06.000000000",663.515,670.0,0.01,0.02,0.014,0.012,14190,7082,6.45,6.51,-0.986,0.012,362,636,17462.399999999998,2617824.5999999996,110101.02504000001,2111388.3328899997]
["2025-09-30T12:33:20.000000000",663.55,708.0,0.0,0.01,0.001,0.0,150,0,43.42,45.14,-0.999,0.0,0,0,0.0,2617824.5999999996,0.0,2111499.7073]
["2025-09-30T12:33:45.000000000",663.5,620.0,43.46,43.52,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,59942,65,0.0,2638306.3,0.0,2087674.2195000006]
["2025-09-30T12:33:45.000000000",663.5,712.0,0.0,0.01,0.001,0.0,97,0,47.44,49.12,-0.999,0.0,0,0,0.0,2638306.3,0.0,2087674.2195000006]
["2025-09-30T12:33:58.000000000",663.47,632.0,31.44,31.5,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2629477.0,0.0,2064657.6007599994]
["2025-09-30T12:34:12.000000000",663.37,715.0,0.0,0.01,0.001,0.0,3499,0,50.44,52.12,-0.999,0.0,0,0,0.0,2633808.2,0.0,2046305.3994399996]
["2025-09-30T12:34:25.000000000",663.4,675.0,0.0,0.01,0.004,0.003,7160,404,10.56,11.74,-0.996,0.003,412,4,2271.6,3531852.3,13429.8696,7940492.6625999985]
["2025-09-30T12:34:38.000000000",663.435,668.0,0.02,0.03,0.028,0.027,13564,34518,4.55,4.61,-0.972,0.027,467,763,37883.7,3527355.6000000006,234603.221265,7978383.063450003]
["2025-09-30T12:34:51.000000000",663.45,637.0,26.42,26.48,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2003,492.3,3527355.6000000006,-3266.1643500000005,7978563.4514999995]
["2025-09-30T12:35:04.000000000",663.41,670.0,0.01,0.02,0.014,0.012,14190,7084,6.56,6.63,-0.986,0.012,362,636,17462.399999999998,2632913.4000000004,110083.60176,2067356.7197799997]
["2025-09-30T12:35:16.000000000",663.43,639.0,24.41,24.47,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6501,441.8,2634616.8,-2931.0337400000003,2024294.7680799996]
["2025-09-30T12:35:16.000000000",663.43,682.0,0.0,0.01,0.003,0.001,2538,4,17.28,19.94,-0.997,0.001,2,4,254.0,2634616.8,1682.4584800000002,2024294.7680799996]
["2025-09-30T12:35:33.000000000",663.549,750.0,0.0,0.01,0.001,0.0,1941,0,85.25,87.85,-0.999,0.0,0,0,0.0,2632414.4,0.0,2049364.4510099997]
["2025-09-30T12:35:46.000000000",663.5,684.0,0.0,0.01,0.002,0.001,369,0,19.29,21.81,-0.998,0.001,0,0,36.9,2627689.4000000004,244.83149999999998,2091049.4440000006]
["2025-09-30T12:36:01.000000000",663.51,760.0,0.0,0.01,0.001,0.0,2298,0,95.27,97.86,-0.999,0.0,0,1,0.0,2623468.1,0.0,2138952.54243]
["2025-09-30T12:36:15.000000000",663.545,712.0,0.0,0.01,0.001,0.0,97,0,47.27,49.86,-0.999,0.0,0,0,0.0,2627473.9000000004,0.0,2099370.7826949996]
["2025-09-30T12:36:41.000000000",663.53,604.0,59.49,59.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,3159480.4999999995,0.0,5734181.803489998]
["2025-09-30T12:36:41.000000000",663.53,647.0,16.51,16.56,1.0,0.0,3154,36,0.01,0.02,-0.007,0.003,8219,3881,2465.7,3159480.4999999995,-16360.65921,5734181.803489998]
["2025-09-30T12:36:54.000000000",663.5,616.0,47.47,47.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,4402291.599999999,0.0,13818328.342999998]
["2025-09-30T12:37:06.000000000",663.47,649.0,14.43,14.53,1.0,0.0,2293,67,0.01,0.02,-0.008,0.003,11443,6093,3432.9,4402291.599999999,-22776.26163,13817703.550459998]
["2025-09-30T12:37:20.000000000",663.516,682.0,0.0,0.01,0.003,0.001,2538,4,17.32,19.79,-0.997,0.001,2,4,254.0,2640464.4,1682.6765760000003,2107762.0824960005]
["2025-09-30T12:37:32.000000000",663.53,651.0,12.51,12.57,1.0,0.0,3757,57,0.01,0.02,-0.008,0.004,4926,30242,1970.4,2625948.3,-13074.195120000002,2159404.6390699996]
["2025-09-30T12:37:32.000000000",663.53,694.0,0.0,0.01,0.002,0.001,1857,0,29.29,31.84,-0.998,0.001,0,0,185.7,2625948.3,1232.1752099999999,2159404.6390699996]
["2025-09-30T12:37:58.000000000",663.396,611.0,52.37,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,3821867.6000000006,0.0,9886520.268024]
["2025-09-30T12:38:10.000000000",663.48,648.0,15.43,15.57,1.0,0.0,13014,14,0.01,0.02,-0.007,0.003,8237,4585,2471.1000000000004,4013650.0,-16395.254280000005,11188978.47144]
["2025-09-30T12:38:23.000000000",663.32,614.0,49.3,49.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,4013650.0,0.0,11186280.21896]
["2025-09-30T12:38:23.000000000",663.32,702.0,0.0,0.01,0.001,0.0,870,0,37.33,39.82,-0.999,0.0,6,6,0.0,4013650.0,0.0,11186280.21896]
["2025-09-30T12:38:49.000000000",663.365,616.0,47.34,47.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2651555.5,0.0,1900321.1511850008]
["2025-09-30T12:38:49.000000000",663.365,659.0,4.43,4.48,0.93,0.041,3911,4579,0.08,0.09,-0.068,0.046,10415,75490,63944.100000000006,2651555.5,-211440.29673499998,1900321.1511850008]
["2025-09-30T12:39:03.000000000",663.38,628.0,35.32,35.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2639815.9000000004,0.0,1951149.8405000002]
["2025-09-30T12:39:17.000000000",663.37,661.0,2.6,2.64,0.827,0.101,11735,32702,0.24,0.25,-0.173,0.102,8116,208883,201306.7,4087340.5999999996,237090.4281100001,11558931.693939997]
["2025-09-30T12:39:30.000000000",663.43,630.0,33.4,33.47,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,4088371.4,0.0,11574416.058179999]
["2025-09-30T12:39:42.000000000",663.414,663.0,1.11,1.12,0.573,0.178,21900,352781,0.69,0.7,-0.427,0.178,12256,241751,607976.8,2645484.1,1138837.7016480002,2018821.2117059997]
["2025-09-30T12:39:42.000000000",663.414,687.0,0.0,0.01,0.002,0.001,250,2,22.38,24.73,-0.998,0.001,1,0,25.1,2645484.1,165.19008599999998,2018821.2117059997]
["2025-09-30T12:40:06.000000000",663.435,666.0,0.09,0.1,0.1,0.087,9883,149895,2.63,2.67,-0.9,0.087,2842,9350,110707.49999999999,2656389.4,406398.38764499995,2054457.8376299995]
["2025-09-30T12:40:06.000000000",663.435,720.0,0.0,0.01,0.001,0.0,2605,0,55.35,57.78,-0.999,0.0,0,0,0.0,2656389.4,0.0,2054457.8376299995]
["2025-09-30T12:40:31.000000000",663.475,626.0,37.45,37.52,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2647865.4,0.0,2148341.3386500003]
["2025-09-30T12:40:31.000000000",663.475,730.0,0.0,0.01,0.001,0.0,12782,0,65.35,67.78,-0.999,0.0,0,0,0.0,2647865.4,0.0,2148341.3386500003]
["2025-09-30T12:40:43.000000000",663.46,638.0,25.44,25.5,1.0,0.0,29,43,0.0,0.01,-0.002,0.001,4600,5019,460.00000000000006,2655522.3,-3051.9160000000006,2150401.907780001]
["2025-09-30T12:40:55.000000000",663.445,740.0,0.0,0.01,0.001,0.0,871,0,75.37,77.76,-0.999,0.0,0,0,0.0,3513511.6999999997,0.0,7824627.2060750015]
["2025-09-30T12:41:08.000000000",663.445,640.0,23.41,23.49,1.0,0.0,5888,21,0.01,0.02,-0.005,0.002,50166,4285,10033.2,3513511.6999999997,-66564.76374000001,7824627.2060750015]
["2025-09-30T12:41:20.000000000",663.46,673.0,0.0,0.01,0.004,0.004,4919,301,9.52,9.59,-0.996,0.004,0,70,1967.6000000000001,2654786.4000000004,13054.238960000002,2097004.6566000006]
["2025-09-30T12:41:32.000000000",663.41,642.0,21.4,21.48,1.0,0.0,1057,7,0.01,0.02,-0.005,0.002,6110,2169,1222.0,2655911.9,-8106.8702,2075366.0687100003]
["2025-09-30T12:41:44.000000000",663.43,682.0,0.0,0.01,0.003,0.001,2538,4,17.42,19.68,-0.997,0.001,2,4,254.0,2662038.8000000003,1682.4584800000002,2070429.690279999]
["2025-09-30T12:41:57.000000000",663.39,645.0,18.38,18.44,1.0,0.0,4624,176,0.01,0.02,-0.006,0.002,17184,1621,3436.8,4088200.4,-22799.38752,11521151.181540003]
["2025-09-30T12:41:57.000000000",663.39,688.0,0.0,0.01,0.002,0.001,342,0,23.41,25.69,-0.998,0.001,10,0,35.2,4088200.4,220.24548000000004,11521151.181540003]
["2025-09-30T12:42:22.000000000",663.31,605.0,58.29,58.36,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,0,0.0,4408524.999999998,0.0,13617750.32014]
["2025-09-30T12:42:22.000000000",663.31,690.0,0.0,0.01,0.002,0.001,8895,25,25.41,27.68,-0.998,0.001,3,25,889.8,4408524.999999998,5898.152519999999,13617750.32014]
["2025-09-30T12:42:46.000000000",663.3,607.0,56.26,56.33,1.0,0.0,50,11,0.0,0.01,-0.001,0.0,4078,3,0.0,2663078.3,0.0,1908991.3293000008]
["2025-09-30T12:42:46.000000000",663.3,650.0,13.27,13.35,1.0,0.0,18761,193,0.01,0.02,-0.008,0.004,93408,5896,37363.2,2663078.3,-247830.10559999995,1908991.3293000008]
["2025-09-30T12:43:12.000000000",663.28,609.0,54.25,54.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1187,0,0.0,2669110.9,0.0,1851030.75144]
["2025-09-30T12:43:12.000000000",663.28,652.0,11.27,11.33,1.0,0.0,1914,147,0.01,0.02,-0.009,0.005,6035,4437,3017.5,2669110.9,-20014.474,1851030.75144]
["2025-09-30T12:43:25.000000000",663.325,634.0,29.29,29.36,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2669110.9,-2008.5481000000002,1851156.3339749998]
["2025-09-30T12:43:38.000000000",663.32,655.0,8.32,8.37,1.0,0.0,12005,968,0.02,0.03,-0.018,0.011,47757,49657,52532.7,2820509.9,-348459.90564,2974033.029240001]
["2025-09-30T12:43:50.000000000",663.34,688.0,0.0,0.01,0.002,0.001,342,0,23.46,25.64,-0.998,0.001,10,0,35.2,3478943.7999999993,220.22888000000003,7417164.07028]
["2025-09-30T12:44:03.000000000",663.37,657.0,6.38,6.43,0.954,0.011,3059,685,0.04,0.05,-0.033,0.021,13967,86749,32695.600000000002,2660277.2999999993,-172249.32746000003,1954190.5046100002]
["2025-09-30T12:44:03.000000000",663.37,704.0,0.0,0.01,0.001,0.0,572,0,39.45,41.69,-0.999,0.0,0,0,0.0,2660277.2999999993,0.0,1954190.5046100002]
["2025-09-30T12:44:29.000000000",663.56,617.0,46.45,46.6,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2634353.599999999,0.0,2136826.435759999]
["2025-09-30T12:44:29.000000000",663.56,706.0,0.0,0.01,0.001,0.0,2125,0,41.44,43.69,-0.999,0.0,0,0,0.0,2634353.599999999,0.0,2136826.435759999]
["2025-09-30T12:44:54.000000000",663.635,619.0,44.59,44.65,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2623321.2999999993,0.0,2244756.669294998]
["2025-09-30T12:44:54.000000000",663.635,710.0,0.0,0.01,0.001,0.0,2213,0,45.5,47.67,-0.999,0.0,0,0,0.0,2623321.2999999993,0.0,2244756.669294998]
["2025-09-30T12:45:08.000000000",663.61,664.0,0.65,0.66,0.431,0.188,13882,299691,1.04,1.05,-0.569,0.187,11062,70520,467841.0,2627355.9,359160.3314199998,2271565.5652300003]
["2025-09-30T12:45:21.000000000",663.62,665.0,0.29,0.3,0.242,0.156,14895,199126,1.67,1.69,-0.758,0.156,5593,23454,319612.8,2623321.2999999993,962986.9454399999,2244705.9315400003]
["2025-09-30T12:45:34.000000000",663.63,634.0,29.55,29.66,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2620163.8,-2009.4716400000002,2221221.3731399984]
["2025-09-30T12:45:47.000000000",663.55,667.0,0.03,0.04,0.043,0.046,18807,147860,3.46,3.53,-0.957,0.046,840,2999,90376.2,2619433.0,548412.1310999999,2208853.1090999995]
["2025-09-30T12:45:59.000000000",663.56,636.0,27.53,27.61,1.0,0.0,37,2,0.0,0.01,-0.002,0.001,3713,3000,371.3,2634435.5000000005,-2463.79828,2095008.2209999997]
["2025-09-30T12:46:12.000000000",663.454,669.0,0.01,0.02,0.016,0.016,9502,7692,5.54,5.6,-0.984,0.016,535,1432,16059.2,2634435.5000000005,95187.07228800001,2094673.5551499997]
["2025-09-30T12:46:12.000000000",663.454,735.0,0.0,0.01,0.001,0.0,863,0,70.5,72.64,-0.999,0.0,0,0,0.0,2634435.5000000005,0.0,2094673.5551499997]
["2025-09-30T12:46:37.000000000",663.42,671.0,0.0,0.01,0.005,0.005,5529,10893,7.55,7.62,-0.995,0.005,3,123,2766.0,2643858.0,18330.2946,2045800.19556]
["2025-09-30T12:46:37.000000000",663.42,745.0,0.0,0.01,0.001,0.0,2143,0,80.5,82.65,-0.999,0.0,0,0,0.0,2643858.0,0.0,2045800.19556]
["2025-09-30T12:46:51.000000000",663.34,694.0,0.0,0.01,0.002,0.001,1857,0,29.52,31.62,-0.998,0.001,0,0,185.7,3899216.4999999995,1231.82238,10296577.738820003]
["2025-09-30T12:47:03.000000000",663.33,760.0,0.0,0.01,0.001,0.0,2298,0,95.56,97.61,-0.999,0.0,0,1,0.0,4817032.599999999,0.0,16263765.065460002]
["2025-09-30T12:47:29.000000000",663.35,634.0,29.33,29.39,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,3661108.6999999993,-2008.6238,8578911.188449994]
["2025-09-30T12:47:29.000000000",663.35,770.0,0.0,0.01,0.001,0.0,8915,0,105.58,107.6,-0.999,0.0,0,10,0.0,3661108.6999999993,0.0,8578911.188449994]
["2025-09-30T12:47:42.000000000",663.21,646.0,17.19,17.35,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,593,1005.3000000000001,3661108.6999999993,-6667.25013,8577100.609470002]
["2025-09-30T12:47:55.000000000",663.25,679.0,0.0,0.01,0.003,0.002,929,0,14.58,16.54,-0.997,0.002,0,62,185.8,2664616.8,1232.3185,1805118.444500001]
["2025-09-30T12:48:09.000000000",663.175,648.0,15.16,15.23,1.0,0.0,13014,24,0.01,0.02,-0.007,0.003,8237,4616,2471.1000000000004,2662166.8,-16387.717425000003,1801577.2259500003]
["2025-09-30T12:48:22.000000000",663.145,681.0,0.0,0.01,0.003,0.001,1113,2,16.58,18.55,-0.997,0.001,0,0,111.3,2668543.0999999996,738.080385,1708820.5512349997]
["2025-09-30T12:48:35.000000000",663.12,608.0,55.08,55.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2665250.6999999997,0.0,1667002.11624]
["2025-09-30T12:48:47.000000000",663.085,683.0,0.0,0.01,0.002,0.001,670,1,18.6,20.52,-0.998,0.001,3,0,67.30000000000001,2667938.1999999997,442.27769500000005,1670035.2716399997]
["2025-09-30T12:48:47.000000000",663.085,700.0,0.0,0.01,0.001,0.0,8556,0,35.57,37.43,-0.999,0.0,1,0,0.0,2667938.1999999997,0.0,1670035.2716399997]
["2025-09-30T12:49:00.000000000",663.11,696.0,0.0,0.01,0.002,0.0,542,0,31.56,33.58,-0.998,0.0,0,0,0.0,2674741.6,0.0,1719893.8185799995]
["2025-09-30T12:49:25.000000000",663.18,613.0,50.14,50.22,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2670095.2,0.0,1775120.6424]
["2025-09-30T12:49:38.000000000",663.22,646.0,17.13,17.27,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,593,1005.3000000000001,2670987.4999999995,-6667.350660000001,1778239.3916200006]
["2025-09-30T12:49:51.000000000",663.22,615.0,48.2,48.26,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,2,0.0,2667188.4,0.0,1768287.7755200006]
["2025-09-30T12:49:51.000000000",663.22,658.0,5.26,5.31,0.948,0.022,5783,6322,0.05,0.06,-0.044,0.03,10474,77872,44144.6,2667188.4,-124018.16068,1768287.7755200006]
["2025-09-30T12:50:04.000000000",663.205,627.0,36.18,36.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2651296.6999999997,0.0,1774527.670425001]
["2025-09-30T12:50:17.000000000",663.2,660.0,3.32,3.36,0.887,0.071,12191,10658,0.14,0.15,-0.113,0.072,19511,168769,227035.30000000002,2663660.1000000006,-357617.9992,1788474.6519999993]
["2025-09-30T12:50:29.000000000",663.235,693.0,0.0,0.01,0.002,0.001,750,0,28.59,30.56,-0.998,0.001,0,0,75.0,2663660.1000000006,497.42625000000004,1788569.0377250006]
["2025-09-30T12:50:41.000000000",663.29,641.0,22.26,22.34,1.0,0.0,541,11,0.01,0.02,-0.005,0.002,25677,980,5135.4,2654056.6999999997,-34062.594659999995,1832300.8174700001]
["2025-09-30T12:50:41.000000000",663.29,714.0,0.0,0.01,0.001,0.0,116,0,49.63,51.53,-0.999,0.0,0,0,0.0,2654056.6999999997,0.0,1832300.8174700001]
["2025-09-30T12:51:07.000000000",663.23,623.0,40.19,40.26,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2646094.6,0.0,1760498.9353600005]
["2025-09-30T12:51:07.000000000",663.23,716.0,0.0,0.01,0.001,0.0,2692,25,51.86,53.38,-0.999,0.0,0,0,0.0,2646094.6,0.0,1760498.9353600005]
["2025-09-30T12:51:32.000000000",663.21,625.0,38.18,38.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2654067.7,0.0,1780104.0543300002]
["2025-09-30T12:51:32.000000000",663.21,725.0,0.0,0.01,0.001,0.0,6287,0,60.63,62.53,-0.999,0.0,0,0,0.0,2654067.7,0.0,1780104.0543300002]
["2025-09-30T12:51:56.000000000",663.145,627.0,36.12,36.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,201,0.0,2648340.2999999993,0.0,1711844.4924350013]
["2025-09-30T12:51:56.000000000",663.145,670.0,0.01,0.02,0.014,0.011,14190,7349,6.83,6.89,-0.986,0.011,362,662,16007.2,2648340.2999999993,100869.65966,1711844.4924350013]
["2025-09-30T12:52:08.000000000",663.177,639.0,24.14,24.24,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6525,441.8,2656347.4,-2929.9159860000004,1732671.9370680004]
["2025-09-30T12:52:21.000000000",663.2,671.0,0.0,0.01,0.005,0.005,5529,12043,7.78,7.84,-0.995,0.005,3,123,2766.0,2658625.599999999,18324.216,1728100.239999999]
["2025-09-30T12:52:34.000000000",663.23,642.0,21.19,21.27,1.0,0.0,1057,7,0.01,0.02,-0.006,0.002,6110,2175,1222.0,2666803.8999999994,-8104.6706,1743349.7972500008]
["2025-09-30T12:52:47.000000000",663.21,675.0,0.0,0.01,0.004,0.003,7160,405,11.04,11.94,-0.996,0.003,412,4,2271.6,2668198.0,13426.02324,1746730.6639199997]
["2025-09-30T12:52:47.000000000",663.21,765.0,0.0,0.01,0.001,0.0,20890,1,100.68,102.5,-0.999,0.0,0,0,0.0,2668198.0,0.0,1746730.6639199997]
["2025-09-30T12:53:12.000000000",663.36,677.0,0.0,0.01,0.003,0.002,2053,7,13.0,14.42,-0.997,0.002,1,0,410.79999999999995,2648466.5,2722.4294400000003,1870651.9824]
["2025-09-30T12:53:24.000000000",663.215,604.0,59.19,59.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,3040614.8,0.0,4462683.537760001]
["2025-09-30T12:53:36.000000000",663.19,637.0,26.17,26.28,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2013,492.3,2668012.4,-3264.88437,1813425.4096200005]
["2025-09-30T12:53:49.000000000",663.13,606.0,57.11,57.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2663628.6,0.0,1712234.8165000004]
["2025-09-30T12:54:01.000000000",663.1,639.0,24.07,24.15,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6526,441.8,2663628.6,-2929.5758,1712157.3550000002]
["2025-09-30T12:54:13.000000000",663.03,614.0,48.99,49.06,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2669837.9,0.0,1660485.0386699992]
["2025-09-30T12:54:13.000000000",663.03,652.0,11.01,11.07,1.0,0.0,1914,147,0.01,0.02,-0.009,0.005,6035,4826,3017.5,2669837.9,-20006.93025,1660485.0386699992]
["2025-09-30T12:54:25.000000000",663.03,685.0,0.0,0.01,0.002,0.001,6929,199,20.72,22.38,-0.998,0.001,0,198,692.9,2694997.3999999994,4594.13487,1621317.8674799998]
["2025-09-30T12:54:37.000000000",663.065,654.0,9.07,9.12,1.0,0.0,1912,204,0.02,0.03,-0.016,0.01,6831,14638,6831.0,2682359.2,-45293.97015000001,1565572.0544100006]
["2025-09-30T12:54:50.000000000",663.05,687.0,0.0,0.01,0.002,0.001,250,2,22.73,24.47,-0.998,0.001,1,0,25.1,2683147.3999999994,165.09945,1602469.848800001]
["2025-09-30T12:55:03.000000000",663.055,614.0,49.04,49.1,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1201,0,0.0,2679996.0,0.0,1606578.2866699994]
["2025-09-30T12:55:16.000000000",663.06,689.0,0.0,0.01,0.002,0.001,357,0,24.72,26.47,-0.998,0.001,0,0,35.699999999999996,2679996.0,236.71241999999995,1606590.40164]
["2025-09-30T12:55:28.000000000",663.13,616.0,47.11,47.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2671844.3,0.0,1669915.8492900003]
["2025-09-30T12:55:28.000000000",663.13,705.0,0.0,0.01,0.001,0.0,3046,0,40.7,42.48,-0.999,0.0,0,0,0.0,2671844.3,0.0,1669915.8492900003]
["2025-09-30T12:55:54.000000000",663.02,644.0,19.0,19.11,1.0,0.0,1694,28,0.01,0.02,-0.006,0.002,2360,424,472.0,2690383.4,-3129.4544,1580412.9271599997]
["2025-09-30T12:56:06.000000000",663.099,652.0,11.09,11.15,1.0,0.0,1914,147,0.01,0.02,-0.009,0.005,6035,4948,3017.5,2676471.5999999996,-20009.012325000003,1669310.6203620003]
["2025-09-30T12:56:19.000000000",663.14,621.0,42.12,42.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2677099.3,0.0,1686213.1609400003]
["2025-09-30T12:56:19.000000000",663.14,664.0,0.46,0.47,0.338,0.176,13882,311419,1.3,1.33,-0.662,0.176,11062,75105,439014.4,2677099.3,329129.64480000007,1686213.1609400003]
["2025-09-30T12:56:45.000000000",663.005,623.0,40.01,40.06,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2683913.6999999993,0.0,1537673.6832450002]
["2025-09-30T12:56:45.000000000",663.005,666.0,0.06,0.07,0.072,0.067,9883,155511,3.02,3.06,-0.928,0.067,2842,10203,85257.5,2683913.6999999993,312770.619735,1537673.6832450002]
["2025-09-30T12:56:57.000000000",663.08,702.0,0.0,0.01,0.001,0.0,870,0,37.81,39.35,-0.999,0.0,6,6,0.0,2681821.8000000003,0.0,1613574.6783200009]
["2025-09-30T12:57:10.000000000",663.09,668.0,0.01,0.02,0.018,0.019,13564,35878,4.87,4.93,-0.982,0.019,467,1242,26658.9,2671482.1999999997,165005.30487000005,1686619.8098400002]
["2025-09-30T12:57:23.000000000",663.07,705.0,0.0,0.01,0.001,0.0,3046,0,40.74,42.51,-0.999,0.0,0,0,0.0,2680598.0999999996,0.0,1637360.52441]
["2025-09-30T12:57:36.000000000",663.04,628.0,35.03,35.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2689220.6999999997,0.0,1597563.7171200004]
["2025-09-30T12:57:48.000000000",663.055,648.0,15.02,15.12,1.0,0.0,13014,24,0.01,0.02,-0.007,0.003,8237,4616,2471.1000000000004,2689220.6999999997,-16384.752105,1597599.8589150005]
["2025-09-30T12:58:02.000000000",663.04,631.0,32.01,32.1,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,2681861.6,0.0,1603099.4380799995]
["2025-09-30T12:58:02.000000000",663.04,755.0,0.0,0.01,0.001,0.0,8113,0,90.75,92.49,-0.999,0.0,0,0,0.0,2681861.6,0.0,1603099.4380799995]
["2025-09-30T12:58:27.000000000",662.89,631.0,31.86,32.1,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,2676877.2999999993,0.0,1363785.4723700008]
["2025-09-30T12:58:27.000000000",662.89,674.0,0.0,0.01,0.004,0.003,1053,221,10.76,11.25,-0.996,0.003,7,19,318.0,2676877.2999999993,2080.1488200000003,1363785.4723700008]
["2025-09-30T12:58:53.000000000",662.69,631.0,31.66,31.75,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,2646966.8999999994,0.0,971881.9359900003]
["2025-09-30T12:58:53.000000000",662.69,674.0,0.0,0.01,0.004,0.003,1053,221,10.0,12.29,-0.996,0.003,7,19,318.0,2646966.8999999994,2079.5212200000005,971881.9359900003]
["2025-09-30T12:59:06.000000000",662.77,714.0,0.0,0.01,0.001,0.0,116,0,49.94,52.25,-0.999,0.0,0,0,0.0,2664229.9000000004,0.0,1151823.3436100008]
["2025-09-30T12:59:18.000000000",662.71,674.0,0.0,0.01,0.004,0.003,1053,221,9.96,12.29,-0.996,0.003,7,19,318.0,2664229.9000000004,2079.5839800000003,1151719.0700299996]
["2025-09-30T12:59:30.000000000",662.81,671.0,0.0,0.01,0.005,0.005,5529,12058,8.14,8.2,-0.995,0.005,3,123,2766.0,2665094.6,18313.4403,1095020.4472799993]
["2025-09-30T12:59:43.000000000",662.819,675.0,0.0,0.01,0.004,0.002,7160,406,11.19,13.23,-0.996,0.002,412,5,1514.4,2661390.5,8945.405224,1247476.3950630003]
["2025-09-30T12:59:43.000000000",662.819,765.0,0.0,0.01,0.001,0.0,20890,1,100.96,103.23,-0.999,0.0,0,0,0.0,2661390.5,0.0,1247476.3950630003]
["2025-09-30T13:00:09.000000000",662.765,633.0,29.76,29.82,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,3439,14,343.9,2666467.7,-2279.248835,1157994.2750049992]
["2025-09-30T13:00:09.000000000",662.765,765.0,0.0,0.01,0.001,0.0,20890,1,100.96,103.23,-0.999,0.0,0,0,0.0,2666467.7,0.0,1157994.2750049992]
["2025-09-30T13:00:34.000000000",662.648,633.0,29.63,29.69,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,3439,14,343.9,2667765.4,-2278.846472,1051611.7736320007]
["2025-09-30T13:00:34.000000000",662.648,765.0,0.0,0.01,0.001,0.0,20890,1,100.96,103.27,-0.999,0.0,0,0,0.0,2667765.4,0.0,1051611.7736320007]
["2025-09-30T13:00:47.000000000",662.64,644.0,18.64,18.7,1.0,0.0,1694,28,0.01,0.02,-0.006,0.002,2360,425,472.0,2660123.6000000006,-3127.6608,1067878.817280001]
["2025-09-30T13:01:00.000000000",662.67,676.0,0.0,0.01,0.003,0.002,2253,10,12.02,14.21,-0.997,0.002,1,3,450.8,2677904.0,2984.6656800000005,1048207.42998]
["2025-09-30T13:01:26.000000000",662.75,605.0,57.69,57.8,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2682619.8,0.0,1173279.58]
["2025-09-30T13:01:26.000000000",662.75,677.0,0.0,0.01,0.003,0.002,2053,7,13.18,14.87,-0.997,0.002,1,0,410.79999999999995,2682619.8,2719.9260000000004,1173279.58]
["2025-09-30T13:01:39.000000000",662.82,602.0,60.79,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2676988.0,0.0,1229423.72316]
["2025-09-30T13:01:52.000000000",662.82,677.0,0.0,0.01,0.003,0.002,2053,7,13.2,14.85,-0.997,0.002,1,0,410.79999999999995,2680232.7,2720.2132800000004,1220000.4112200004]
["2025-09-30T13:02:05.000000000",662.9,602.0,60.88,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2680232.7,0.0,1220147.6609]
["2025-09-30T13:02:05.000000000",662.9,688.0,0.0,0.01,0.002,0.001,342,0,24.0,26.23,-0.998,0.001,10,0,35.2,2680232.7,220.08280000000002,1220147.6609]
["2025-09-30T13:02:32.000000000",662.82,602.0,60.8,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2688705.3000000003,0.0,1310809.4025]
["2025-09-30T13:02:44.000000000",662.73,635.0,27.71,27.78,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2682031.1,-7987.884690000002,1213537.49487]
["2025-09-30T13:02:58.000000000",662.73,602.0,60.69,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2680235.1999999997,0.0,1089966.8472600004]
["2025-09-30T13:02:58.000000000",662.73,637.0,25.7,25.76,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2013,492.3,2680235.1999999997,-3262.61979,1089966.8472600004]
["2025-09-30T13:03:23.000000000",662.79,604.0,58.76,58.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2674401.7,0.0,1204707.6504899997]
["2025-09-30T13:03:23.000000000",662.79,647.0,15.71,15.84,1.0,0.0,3154,40,0.01,0.02,-0.007,0.003,8219,4020,2465.7,2674401.7,-16342.413029999998,1204707.6504899997]
["2025-09-30T13:03:36.000000000",662.76,679.0,0.0,0.01,0.003,0.002,929,0,15.13,17.18,-0.997,0.002,0,62,185.8,2674401.7,1231.4080800000002,1204653.1215600006]
["2025-09-30T13:03:49.000000000",662.74,647.0,15.71,15.77,1.0,0.0,3154,40,0.01,0.02,-0.007,0.003,8219,4020,2465.7,2684649.8999999994,-16341.18018,1225222.6810199998]
["2025-09-30T13:04:02.000000000",662.681,679.0,0.0,0.01,0.003,0.002,929,0,15.15,17.16,-0.997,0.002,0,62,185.8,2675031.2,1231.2612980000001,1081983.1252159998]
["2025-09-30T13:04:15.000000000",662.685,605.0,57.63,57.71,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2680293.9,0.0,1045854.1057950001]
["2025-09-30T13:04:15.000000000",662.685,690.0,0.0,0.01,0.002,0.001,8895,25,26.04,28.23,-0.998,0.001,3,25,889.8,2680293.9,5892.595019999999,1045854.1057950001]
["2025-09-30T13:04:41.000000000",662.614,605.0,57.59,57.66,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2681459.3,0.0,915609.96441]
["2025-09-30T13:04:41.000000000",662.614,688.0,0.0,0.01,0.002,0.001,342,0,24.07,26.15,-0.998,0.001,10,0,35.2,2681459.3,219.987848,915609.96441]
["2025-09-30T13:05:06.000000000",662.69,606.0,56.67,56.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2687074.2,0.0,981173.5124800002]
["2025-09-30T13:05:06.000000000",662.69,649.0,13.68,13.75,1.0,0.0,2293,82,0.01,0.02,-0.008,0.004,11443,6103,4577.2,2687074.2,-30332.64668,981173.5124800002]
["2025-09-30T13:05:32.000000000",662.775,606.0,56.75,56.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2704922.0,0.0,1124924.03085]
["2025-09-30T13:05:32.000000000",662.775,649.0,13.77,13.83,1.0,0.0,2293,82,0.01,0.02,-0.008,0.004,11443,6103,4577.2,2704922.0,-30336.5373,1124924.03085]
["2025-09-30T13:05:46.000000000",662.76,681.0,0.0,0.01,0.003,0.001,1113,2,17.19,19.11,-0.997,0.001,0,0,111.3,2697486.3,737.65188,1174934.9631600012]
["2025-09-30T13:05:59.000000000",662.73,649.0,13.73,13.78,1.0,0.0,2293,82,0.01,0.02,-0.008,0.004,11443,6103,4577.2,2689529.1999999997,-30334.47756,1075180.0155]
["2025-09-30T13:06:12.000000000",662.75,681.0,0.0,0.01,0.003,0.001,1113,2,17.19,19.11,-0.997,0.001,0,0,111.3,2693327.0,737.64075,1131947.8390000006]
["2025-09-30T13:06:24.000000000",662.68,649.0,13.67,13.76,1.0,0.0,2293,82,0.01,0.02,-0.008,0.004,11443,6103,4577.2,2690875.8000000003,-30332.18896,1148071.8942400005]
["2025-09-30T13:06:24.000000000",662.68,692.0,0.0,0.01,0.002,0.001,634,2,28.06,30.13,-0.998,0.001,0,0,63.4,2690875.8000000003,420.13912,1148071.8942400005]
["2025-09-30T13:06:51.000000000",662.61,644.0,18.6,18.65,1.0,0.0,1694,28,0.01,0.02,-0.006,0.002,2360,425,472.0,2684127.6999999997,-3127.5191999999997,922530.0368700002]
["2025-09-30T13:06:51.000000000",662.61,693.0,0.0,0.01,0.002,0.001,750,0,29.08,30.94,-0.998,0.001,0,0,75.0,2684127.6999999997,496.95750000000004,922530.0368700002]
["2025-09-30T13:07:18.000000000",662.59,608.0,54.58,54.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2687310.3,0.0,883413.3570699998]
["2025-09-30T13:07:18.000000000",662.59,693.0,0.0,0.01,0.002,0.001,750,0,29.08,30.94,-0.998,0.001,0,0,75.0,2687310.3,496.9425,883413.3570699998]
["2025-09-30T13:07:44.000000000",662.58,608.0,54.57,54.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2699074.6999999997,0.0,943482.7787400004]
["2025-09-30T13:07:44.000000000",662.58,651.0,11.58,11.64,1.0,0.0,3757,64,0.01,0.02,-0.009,0.005,4926,30326,2463.0,2699074.6999999997,-16319.3454,943482.7787400004]
["2025-09-30T13:07:57.000000000",662.6,619.0,43.59,43.64,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2701136.0,0.0,953587.4160000009]
["2025-09-30T13:08:10.000000000",662.52,651.0,11.5,11.56,1.0,0.0,3757,64,0.01,0.02,-0.009,0.005,4926,30326,2463.0,2701136.0,-16317.8676,953472.2832000003]
["2025-09-30T13:08:10.000000000",662.52,694.0,0.0,0.01,0.002,0.001,1857,0,30.1,32.09,-0.998,0.001,0,0,185.7,2701136.0,1230.29964,953472.2832000003]
["2025-09-30T13:08:23.000000000",662.54,712.0,0.0,0.01,0.001,0.0,97,0,48.13,50.08,-0.999,0.0,0,0,0.0,2691465.9999999995,0.0,857419.5155999995]
["2025-09-30T13:08:36.000000000",662.574,695.0,0.0,0.01,0.002,0.001,5118,5,31.06,33.07,-0.998,0.0,0,0,511.8,2710018.0,3391.053732,918050.6080679998]
["2025-09-30T13:08:49.000000000",662.625,663.0,0.66,0.67,0.427,0.188,21900,378608,1.02,1.03,-0.574,0.19,12256,281821,644584.0,2708862.8000000003,1185144.57,977609.09475]
["2025-09-30T13:09:04.000000000",662.585,695.0,0.0,0.01,0.002,0.0,5118,5,31.08,33.05,-0.998,0.0,0,0,0.0,2695959.5,0.0,939733.0415550004]
["2025-09-30T13:09:31.000000000",662.63,610.0,52.51,52.79,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,2700325.8,0.0,936041.7400800005]
["2025-09-30T13:09:31.000000000",662.63,695.0,0.0,0.01,0.002,0.0,5118,5,31.08,33.05,-0.998,0.0,0,0,0.0,2700325.8,0.0,936041.7400800005]
["2025-09-30T13:09:44.000000000",662.655,621.0,41.57,41.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2697632.8,0.0,996268.6597500005]
["2025-09-30T13:09:56.000000000",662.63,695.0,0.0,0.01,0.002,0.0,5118,5,31.1,33.03,-0.998,0.0,0,0,0.0,2697632.8,0.0,996231.0735000008]
["2025-09-30T13:10:09.000000000",662.61,621.0,41.57,41.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,1,0.0,2699617.9,0.0,998598.9900900004]
["2025-09-30T13:10:21.000000000",662.65,610.0,52.51,52.79,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,2702935.8000000003,0.0,985956.9350000006]
["2025-09-30T13:10:36.000000000",662.58,622.0,40.57,40.67,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2707287.5999999996,0.0,996446.1110400001]
["2025-09-30T13:10:48.000000000",662.455,654.0,8.46,8.52,1.0,0.0,1912,220,0.02,0.03,-0.017,0.01,6831,14656,6831.0,2717112.4,-45252.30105,835441.8741499998]
["2025-09-30T13:10:48.000000000",662.455,698.0,0.0,0.01,0.002,0.0,423,0,34.2,36.03,-0.998,0.0,0,0,0.0,2717112.4,0.0,835441.8741499998]
["2025-09-30T13:11:01.000000000",662.38,665.0,0.09,0.1,0.099,0.086,14895,211956,2.67,2.72,-0.901,0.086,5593,25272,176196.8,2699089.4999999995,529885.4533599999,681948.6923399991]
["2025-09-30T13:11:13.000000000",662.28,698.0,0.0,0.01,0.002,0.0,423,0,34.31,36.13,-0.998,0.0,0,0,0.0,2682315.7999999993,0.0,554875.4032800002]
["2025-09-30T13:11:25.000000000",662.11,665.0,0.07,0.08,0.091,0.081,14895,212674,2.91,2.97,-0.909,0.081,5593,25289,165952.80000000002,2682315.7999999993,498874.7248200001,554732.9728600001]
["2025-09-30T13:11:37.000000000",662.15,698.0,0.0,0.01,0.002,0.0,423,0,34.46,36.31,-0.998,0.0,0,0,0.0,2677590.299999999,0.0,263456.9041499998]
["2025-09-30T13:11:51.000000000",662.26,623.0,39.24,39.31,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2684533.6999999993,0.0,347811.6671399997]
["2025-09-30T13:12:03.000000000",662.255,661.0,1.67,1.7,0.713,0.151,11735,34632,0.41,0.42,-0.287,0.151,8116,233118,299750.1,2680582.499999999,361901.82759500004,520078.78532500006]
["2025-09-30T13:12:16.000000000",662.3,624.0,38.25,38.36,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2690930.1999999997,0.0,461415.1377999996]
["2025-09-30T13:12:29.000000000",662.34,656.0,6.36,6.43,0.956,0.005,3947,1638,0.03,0.04,-0.028,0.019,9519,72756,20059.6,2693747.5,-106720.19484,643822.9606200005]
["2025-09-30T13:12:42.000000000",662.221,624.0,38.2,38.28,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2693747.5,0.0,643707.287503]
["2025-09-30T13:12:55.000000000",662.28,656.0,6.29,6.35,0.957,0.006,3947,1650,0.03,0.04,-0.028,0.02,9519,72756,21406.2,2691380.3999999994,-110400.75144,395480.50199999963]
["2025-09-30T13:13:08.000000000",662.37,624.0,38.19,38.5,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2682544.3,0.0,564306.7838699997]
["2025-09-30T13:13:08.000000000",662.37,667.0,0.02,0.03,0.027,0.026,18807,151186,4.57,4.7,-0.973,0.026,840,3204,51082.2,2682544.3,309420.84654,564306.7838699997]
["2025-09-30T13:13:21.000000000",662.35,702.0,0.0,0.01,0.001,0.0,870,0,38.52,40.07,-0.999,0.0,6,6,0.0,2679533.8,0.0,654992.6161999998]
["2025-09-30T13:13:34.000000000",662.49,667.0,0.02,0.03,0.028,0.027,18807,151187,4.44,4.58,-0.972,0.027,840,3204,53046.899999999994,2697644.5,321379.86141,812026.5803100005]
["2025-09-30T13:13:46.000000000",662.42,702.0,0.0,0.01,0.001,0.0,870,0,38.57,40.05,-0.999,0.0,6,6,0.0,2693639.5999999996,0.0,731722.3803999998]
["2025-09-30T13:14:00.000000000",662.33,656.0,6.34,6.4,0.956,0.006,3947,1690,0.03,0.04,-0.028,0.019,9519,72766,20454.3,2677988.9,-104104.36707,606322.71287]
["2025-09-30T13:14:12.000000000",662.28,704.0,0.0,0.01,0.001,0.0,572,0,40.52,42.32,-0.999,0.0,0,0,0.0,2677988.9,0.0,606276.9409199998]
["2025-09-30T13:14:25.000000000",662.32,626.0,36.31,36.37,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2677703.3999999994,0.0,519423.1353600003]
["2025-09-30T13:14:25.000000000",662.32,730.0,0.0,0.01,0.001,0.0,12782,0,66.52,68.32,-0.999,0.0,0,0,0.0,2677703.3999999994,0.0,519423.1353600003]
["2025-09-30T13:14:50.000000000",662.385,626.0,36.38,36.44,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2669735.3,0.0,669430.7892450006]
["2025-09-30T13:15:03.000000000",662.3,658.0,4.38,4.43,0.939,0.033,5783,6445,0.06,0.07,-0.055,0.04,10474,80168,60979.899999999994,2676321.0,-151084.53830000001,687519.0593999999]
["2025-09-30T13:15:16.000000000",662.32,626.0,36.3,36.39,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2670278.3999999994,0.0,586133.3303999999]
["2025-09-30T13:15:16.000000000",662.32,669.0,0.01,0.02,0.014,0.012,9502,8256,6.65,6.7,-0.986,0.012,535,1718,12044.4,2670278.3999999994,71268.28128000001,586133.3303999999]
["2025-09-30T13:15:41.000000000",662.36,626.0,36.34,36.4,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2676195.9,0.0,632798.2108399998]
["2025-09-30T13:15:41.000000000",662.36,678.0,0.0,0.01,0.003,0.002,1525,14,14.6,15.82,-0.997,0.002,0,4,305.0,2676195.9,2020.1980000000003,632798.2108399998]
["2025-09-30T13:15:54.000000000",662.35,706.0,0.0,0.01,0.001,0.0,2125,0,42.56,44.28,-0.999,0.0,0,0,0.0,2681886.9,0.0,700757.6894500001]
["2025-09-30T13:16:07.000000000",662.42,670.0,0.01,0.02,0.012,0.009,14190,7943,7.57,7.7,-0.988,0.009,362,674,13096.8,2676859.2999999993,82439.49384,580561.4484999998]
["2025-09-30T13:16:20.000000000",662.495,706.0,0.0,0.01,0.001,0.0,2125,0,42.27,44.27,-0.999,0.0,0,0,0.0,2678699.8,0.0,765845.544990001]
["2025-09-30T13:16:32.000000000",662.55,628.0,34.4,34.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2703548.4000000004,0.0,874861.4973000009]
["2025-09-30T13:16:32.000000000",662.55,740.0,0.0,0.01,0.001,0.0,871,0,76.1,78.85,-0.999,0.0,0,0,0.0,2703548.4000000004,0.0,874861.4973000009]
["2025-09-30T13:16:57.000000000",662.345,628.0,34.34,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2693845.599999999,0.0,779618.4810099998]
["2025-09-30T13:16:57.000000000",662.345,740.0,0.0,0.01,0.001,0.0,871,0,76.23,78.84,-0.999,0.0,0,0,0.0,2693845.599999999,0.0,779618.4810099998]
["2025-09-30T13:17:22.000000000",662.418,628.0,34.4,34.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2690328.2999999993,0.0,769963.549554]
["2025-09-30T13:17:22.000000000",662.418,704.0,0.0,0.01,0.001,0.0,572,0,40.17,42.8,-0.999,0.0,0,0,0.0,2690328.2999999993,0.0,769963.549554]
["2025-09-30T13:17:35.000000000",662.44,640.0,22.45,22.5,1.0,0.0,5888,21,0.0,0.01,-0.002,0.001,50166,5544,5016.6,2692665.5,-33231.96504000001,775859.6646000004]
["2025-09-30T13:17:47.000000000",662.44,672.0,0.0,0.01,0.004,0.004,9513,1075,9.5,9.57,-0.996,0.004,0,78,3805.2,2696112.1,25207.16688,781873.2949200001]
["2025-09-30T13:18:00.000000000",662.405,640.0,22.4,22.48,1.0,0.0,5888,21,0.0,0.01,-0.002,0.001,50166,5544,5016.6,2696112.1,-33230.20923,781831.9846649996]
["2025-09-30T13:18:13.000000000",662.335,672.0,0.0,0.01,0.004,0.004,9513,1075,9.61,9.67,-0.996,0.004,0,78,3805.2,2694130.0999999996,25203.17142,724799.1515149995]
["2025-09-30T13:18:13.000000000",662.335,750.0,0.0,0.01,0.001,0.0,1941,0,86.24,88.82,-0.999,0.0,0,0,0.0,2694130.0999999996,0.0,724799.1515149995]
["2025-09-30T13:18:39.000000000",662.341,672.0,0.0,0.01,0.004,0.004,9513,1075,9.61,9.68,-0.996,0.004,0,78,3805.2,2699437.1999999997,25203.399731999998,654908.2092980002]
["2025-09-30T13:18:39.000000000",662.341,750.0,0.0,0.01,0.001,0.0,1941,0,86.28,88.8,-0.999,0.0,0,0,0.0,2699437.1999999997,0.0,654908.2092980002]
["2025-09-30T13:19:04.000000000",662.38,630.0,32.38,32.43,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2702246.3,0.0,697105.2714999998]
["2025-09-30T13:19:17.000000000",662.44,634.0,28.42,28.48,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2704452.1999999993,-2005.8683200000003,760414.8760000003]
["2025-09-30T13:19:30.000000000",662.365,631.0,31.36,31.42,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,2704452.1999999993,0.0,760328.7834999994]
["2025-09-30T13:19:30.000000000",662.365,755.0,0.0,0.01,0.001,0.0,8113,0,91.28,93.77,-0.999,0.0,0,0,0.0,2704452.1999999993,0.0,760328.7834999994]
["2025-09-30T13:19:44.000000000",662.393,642.0,20.38,20.44,1.0,0.0,1057,7,0.01,0.02,-0.006,0.002,6110,2306,1222.0,2701184.4,-8094.44246,684058.5502439995]
["2025-09-30T13:19:57.000000000",662.47,674.0,0.0,0.01,0.004,0.003,1053,223,10.31,12.68,-0.996,0.003,7,19,318.0,2715562.9999999995,2078.83086,761303.8993000004]
["2025-09-30T13:20:10.000000000",662.391,642.0,20.39,20.46,1.0,0.0,1057,7,0.01,0.02,-0.006,0.002,6110,2861,1222.0,2708731.7999999993,-8094.418019999999,748436.9156819998]
["2025-09-30T13:20:24.000000000",662.36,674.0,0.0,0.01,0.004,0.003,1053,223,10.31,12.68,-0.996,0.003,7,19,318.0,2708956.6999999997,2078.4856800000002,671217.74028]
["2025-09-30T13:20:37.000000000",662.39,642.0,20.39,20.45,1.0,0.0,1057,7,0.01,0.02,-0.006,0.002,6110,2861,1222.0,2712269.0,-8094.4057999999995,690268.6703199999]
["2025-09-30T13:20:50.000000000",662.455,674.0,0.0,0.01,0.004,0.003,1053,223,10.34,12.66,-0.996,0.003,7,19,318.0,2713268.4999999995,2078.7837900000004,775606.951185]
["2025-09-30T13:21:03.000000000",662.37,656.0,6.37,6.44,0.956,0.005,3947,1907,0.03,0.04,-0.027,0.019,9519,72798,20059.6,2713268.4999999995,-106725.02862,775507.4325899994]
["2025-09-30T13:21:03.000000000",662.37,686.0,0.0,0.01,0.002,0.001,851,50,22.32,24.68,-0.998,0.001,0,0,85.1,2713268.4999999995,563.67687,775507.4325899994]
["2025-09-30T13:21:16.000000000",662.29,765.0,0.0,0.01,0.001,0.0,20890,1,101.32,103.72,-0.999,0.0,0,0,0.0,2706721.4999999995,0.0,635520.9004899993]
["2025-09-30T13:21:41.000000000",662.19,633.0,29.17,29.36,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,3439,14,343.9,2704952.8999999994,-2277.2714100000003,369951.64701000036]
["2025-09-30T13:21:41.000000000",662.19,765.0,0.0,0.01,0.001,0.0,20890,1,101.41,104.01,-0.999,0.0,0,0,0.0,2704952.8999999994,0.0,369951.64701000036]
["2025-09-30T13:21:54.000000000",662.24,644.0,18.21,18.29,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,427,472.0,2696132.099999999,-3125.7728,346148.21231999964]
["2025-09-30T13:22:07.000000000",662.19,765.0,0.0,0.01,0.001,0.0,20890,1,101.41,104.01,-0.999,0.0,0,0,0.0,2703344.099999999,0.0,356372.77886999986]
["2025-09-30T13:22:20.000000000",662.23,644.0,18.22,18.28,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,427,472.0,2719141.7999999993,-3125.7256,396134.06585999986]
["2025-09-30T13:22:33.000000000",662.13,676.0,0.0,0.01,0.003,0.002,2253,14,12.47,14.96,-0.997,0.002,1,3,450.8,2719141.7999999993,2982.23352,396074.2476600002]
["2025-09-30T13:22:46.000000000",662.22,644.0,18.22,18.28,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,427,472.0,2699633.6999999993,-3125.6784000000002,269436.7891799993]
["2025-09-30T13:22:59.000000000",662.27,651.0,11.27,11.34,1.0,0.0,3757,64,0.01,0.02,-0.009,0.005,4926,30358,2463.0,2707405.9999999995,-16311.7101,345997.6633399995]
["2025-09-30T13:23:16.000000000",662.285,602.0,60.24,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2696871.2999999993,0.0,514745.783695]
["2025-09-30T13:23:16.000000000",662.285,688.0,0.0,0.01,0.002,0.001,342,0,24.48,26.99,-0.998,0.001,10,0,35.2,2696871.2999999993,219.87862,514745.783695]
["2025-09-30T13:23:41.000000000",662.175,602.0,60.17,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2703573.9,0.0,346375.1342250001]
["2025-09-30T13:23:41.000000000",662.175,688.0,0.0,0.01,0.002,0.001,342,0,24.5,26.97,-0.998,0.001,10,0,35.2,2703573.9,219.8421,346375.1342250001]
["2025-09-30T13:24:06.000000000",662.16,602.0,60.16,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2707040.3,0.0,321617.07143999974]
["2025-09-30T13:24:06.000000000",662.16,646.0,16.16,16.27,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,596,1005.3000000000001,2707040.3,-6656.69448,321617.07143999974]
["2025-09-30T13:24:31.000000000",662.01,602.0,60.01,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2700031.1999999993,0.0,96707.74482000023]
["2025-09-30T13:24:31.000000000",662.01,646.0,16.01,16.17,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,596,1005.3000000000001,2700031.1999999993,-6655.186530000001,96707.74482000023]
["2025-09-30T13:24:45.000000000",662.02,706.0,0.0,0.01,0.001,0.0,2125,0,42.58,44.97,-0.999,0.0,0,0,0.0,2717395.1999999993,0.0,122238.0208800001]
["2025-09-30T13:24:58.000000000",662.05,647.0,15.02,15.12,1.0,0.0,3154,41,0.01,0.02,-0.007,0.003,8219,4023,2465.7,2706575.999999999,-16324.166849999998,92677.73129999996]
["2025-09-30T13:25:11.000000000",662.06,679.0,0.0,0.01,0.003,0.001,929,0,15.63,17.46,-0.997,0.001,0,62,92.9,2694027.2999999993,615.05374,240241.05014000103]
["2025-09-30T13:25:24.000000000",662.09,647.0,15.09,15.15,1.0,0.0,3154,41,0.01,0.02,-0.007,0.003,8219,4023,2465.7,2688816.999999999,-16325.153129999999,219339.8235600004]
["2025-09-30T13:25:24.000000000",662.09,690.0,0.0,0.01,0.002,0.001,8895,25,26.62,28.87,-0.998,0.001,3,25,889.8,2688816.999999999,5887.304279999999,219339.8235600004]
["2025-09-30T13:25:50.000000000",662.18,605.0,57.18,57.41,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2686717.7999999993,0.0,195520.56424000027]
["2025-09-30T13:25:50.000000000",662.18,690.0,0.0,0.01,0.002,0.001,8895,25,26.64,28.85,-0.998,0.001,3,25,889.8,2686717.7999999993,5888.104559999999,195520.56424000027]
["2025-09-30T13:26:14.000000000",661.99,604.0,57.99,58.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2687481.299999999,0.0,158821.33085000017]
["2025-09-30T13:26:14.000000000",661.99,689.0,0.0,0.01,0.002,0.001,357,0,25.59,28.25,-0.998,0.001,0,0,35.699999999999996,2687481.299999999,236.33042999999998,158821.33085000017]
["2025-09-30T13:26:27.000000000",662.02,616.0,46.01,46.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2656427.599999999,0.0,45868.717720000284]
["2025-09-30T13:26:39.000000000",661.99,647.0,15.0,15.15,1.0,0.0,3154,41,0.01,0.02,-0.007,0.003,8219,4023,2465.7,2684223.1999999993,-16322.68743,81776.94868000015]
["2025-09-30T13:26:51.000000000",662.02,615.0,47.01,47.07,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,29684,2,0.0,2684223.1999999993,0.0,81780.65464000036]
["2025-09-30T13:27:04.000000000",661.97,646.0,15.96,16.03,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,596,1005.3000000000001,2708482.6999999993,-6654.784410000001,93245.75616999972]
["2025-09-30T13:27:04.000000000",661.97,689.0,0.0,0.01,0.002,0.001,357,0,25.65,28.25,-0.998,0.001,0,0,35.699999999999996,2708482.6999999993,236.32329,93245.75616999972]
["2025-09-30T13:27:28.000000000",661.915,645.0,16.91,16.97,1.0,0.0,4624,272,0.01,0.02,-0.007,0.003,17184,1635,5155.2,2693797.599999999,-34123.04208,100829.51195000048]
["2025-09-30T13:27:28.000000000",661.915,688.0,0.0,0.01,0.002,0.001,342,0,24.7,27.25,-0.998,0.001,10,0,35.2,2693797.599999999,219.75578000000002,100829.51195000048]
["2025-09-30T13:27:40.000000000",661.87,655.0,6.89,6.96,1.0,0.0,12005,986,0.02,0.03,-0.02,0.015,47757,50447,71635.5,2653663.7999999993,-474133.88385,-72906.30424000019]
["2025-09-30T13:27:53.000000000",661.8,686.0,0.0,0.01,0.002,0.001,851,50,22.81,25.22,-0.998,0.001,0,0,85.1,2653158.199999999,563.1918,-54020.08680000032]
["2025-09-30T13:28:06.000000000",661.905,632.0,29.9,29.97,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2643174.3999999985,-7962.0552450000005,-192557.43116999912]
["2025-09-30T13:28:19.000000000",661.9,685.0,0.0,0.01,0.002,0.001,6929,199,21.76,24.23,-0.998,0.001,0,198,692.9,2656883.5999999996,4586.3051,-7623.764199999977]
["2025-09-30T13:28:32.000000000",661.82,610.0,51.81,51.88,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,2653404.3999999994,0.0,-98314.6846399999]
["2025-09-30T13:28:45.000000000",661.839,683.0,0.0,0.01,0.002,0.001,670,1,19.85,22.2,-0.998,0.001,3,0,67.30000000000001,2649993.9999999986,441.44661300000007,-149865.499482]
["2025-09-30T13:28:57.000000000",661.89,608.0,53.88,53.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2660196.3999999994,0.0,3783.3632399996036]
["2025-09-30T13:29:10.000000000",661.98,639.0,22.93,23.04,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2669001.899999999,-2924.62764,38289.585179999885]
["2025-09-30T13:29:23.000000000",661.985,606.0,55.99,56.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2669001.899999999,0.0,38289.87438500038]
["2025-09-30T13:29:36.000000000",662.115,638.0,24.07,24.17,1.0,0.0,29,44,0.0,0.01,-0.002,0.001,4600,5023,460.00000000000006,2683638.099999999,-3045.7290000000003,112700.58049500018]
["2025-09-30T13:29:36.000000000",662.115,681.0,0.0,0.01,0.003,0.001,1113,2,17.69,20.22,-0.997,0.001,0,0,111.3,2683638.099999999,736.933995,112700.58049500018]
["2025-09-30T13:29:48.000000000",662.19,649.0,13.03,13.24,1.0,0.0,2293,83,0.01,0.02,-0.008,0.004,11443,6104,4577.2,2700903.199999999,-30309.76068,224748.6103800004]
["2025-09-30T13:30:15.000000000",661.95,610.0,51.9,52.0,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,2670252.399999999,0.0,47016.98459999988]
["2025-09-30T13:30:15.000000000",661.95,649.0,12.94,13.0,1.0,0.0,2293,83,0.01,0.02,-0.008,0.004,11443,6104,4577.2,2670252.399999999,-30298.775400000002,47016.98459999988]
["2025-09-30T13:30:28.000000000",662.0,680.0,0.0,0.01,0.003,0.001,3977,15,16.71,18.36,-0.997,0.001,10,21,398.7,2690771.0999999996,2626.1539999999995,92703.17000000004]
["2025-09-30T13:30:41.000000000",662.0,605.0,56.99,57.05,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2676889.1999999993,0.0,82298.51600000054]
["2025-09-30T13:30:53.000000000",661.92,678.0,0.0,0.01,0.003,0.002,1525,14,14.74,17.17,-0.997,0.002,0,4,305.0,2676889.1999999993,2018.8559999999998,82288.57055999992]
["2025-09-30T13:31:06.000000000",661.89,602.0,59.86,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1980,0,0.0,2662753.5999999996,0.0,27625.964820000325]
["2025-09-30T13:31:06.000000000",661.89,688.0,0.0,0.01,0.002,0.001,342,0,24.91,27.15,-0.998,0.001,10,0,35.2,2662753.5999999996,219.74748000000002,27625.964820000325]
["2025-09-30T13:31:19.000000000",661.885,770.0,0.0,0.01,0.001,0.0,8915,0,106.77,109.18,-0.999,0.0,0,10,0.0,2662357.5,0.0,8754.75289500017]
["2025-09-30T13:31:43.000000000",661.94,632.0,29.92,29.99,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2653768.1999999997,-7962.476260000002,-15619.136239999973]
["2025-09-30T13:31:43.000000000",661.94,664.0,0.17,0.18,0.154,0.115,13882,348219,2.2,2.24,-0.846,0.115,11062,82207,286856.00000000006,2653768.1999999997,214667.142,-15619.136239999973]
["2025-09-30T13:31:55.000000000",661.95,643.0,18.9,18.99,1.0,0.0,1028,57,0.01,0.02,-0.006,0.002,16950,446,3390.0,2661562.2999999993,-22440.105,50639.836950000055]
["2025-09-30T13:32:07.000000000",661.89,674.0,0.0,0.01,0.004,0.002,1053,223,10.71,13.24,-0.996,0.002,7,19,211.99999999999997,2661562.2999999993,1384.67388,50635.24689000036]
["2025-09-30T13:32:20.000000000",662.03,642.0,20.0,20.09,1.0,0.0,1057,17,0.01,0.02,-0.006,0.002,6110,2903,1222.0,2671927.499999999,-8090.0066,83368.77587000055]
["2025-09-30T13:32:32.000000000",662.05,674.0,0.0,0.01,0.004,0.002,1053,223,10.69,13.24,-0.996,0.002,7,19,211.99999999999997,2688929.3999999994,1385.0086000000001,207471.90489999976]
["2025-09-30T13:32:45.000000000",662.016,642.0,20.0,20.08,1.0,0.0,1057,17,0.01,0.02,-0.006,0.002,6110,2903,1222.0,2693781.1999999993,-8089.83552,143497.2641280006]
["2025-09-30T13:32:57.000000000",662.01,674.0,0.0,0.01,0.004,0.002,1053,223,10.71,13.22,-0.996,0.002,7,19,211.99999999999997,2680137.999999999,1384.92492,144225.49860000063]
["2025-09-30T13:32:57.000000000",662.01,760.0,0.0,0.01,0.001,0.0,2298,0,96.59,99.21,-0.999,0.0,0,1,0.0,2680137.999999999,0.0,144225.49860000063]
["2025-09-30T13:33:10.000000000",662.04,685.0,0.0,0.01,0.002,0.001,6929,199,21.64,24.22,-0.998,0.001,0,198,692.9,2680137.999999999,4587.275159999999,144232.03440000003]
["2025-09-30T13:33:23.000000000",662.03,684.0,0.0,0.01,0.002,0.001,369,0,20.63,23.21,-0.998,0.001,0,0,36.9,2690361.9999999995,244.28907,203159.79422000027]
["2025-09-30T13:33:50.000000000",662.1,632.0,30.1,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,12029,159,1202.9,2692609.3999999994,-7964.4009000000015,165687.8765999999]
["2025-09-30T13:33:50.000000000",662.1,760.0,0.0,0.01,0.001,0.0,2298,0,96.62,99.18,-0.999,0.0,0,1,0.0,2692609.3999999994,0.0,165687.8765999999]
["2025-09-30T13:34:03.000000000",662.175,643.0,19.14,19.22,1.0,0.0,1028,57,0.01,0.02,-0.006,0.002,16950,446,3390.0,2700206.899999999,-22447.732500000002,288433.4973750008]
["2025-09-30T13:34:16.000000000",662.12,760.0,0.0,0.01,0.001,0.0,2298,0,96.62,99.18,-0.999,0.0,0,1,0.0,2699952.8999999994,0.0,324122.96876000066]
["2025-09-30T13:34:29.000000000",662.149,643.0,19.14,19.2,1.0,0.0,1028,57,0.01,0.02,-0.006,0.002,16950,446,3390.0,2700564.3999999994,-22446.8511,327746.53912599955]
["2025-09-30T13:34:43.000000000",662.19,675.0,0.0,0.01,0.003,0.002,7160,409,11.52,13.41,-0.997,0.002,412,406,1514.4,2704005.599999999,8936.916240000002,337931.4495600004]
["2025-09-30T13:34:55.000000000",662.155,643.0,19.15,19.22,1.0,0.0,1028,57,0.01,0.02,-0.006,0.002,16950,446,3390.0,2704005.599999999,-22447.0545,337913.58822]
["2025-09-30T13:35:07.000000000",662.295,675.0,0.0,0.01,0.003,0.002,7160,409,11.54,13.41,-0.997,0.002,412,406,1514.4,2706344.7999999993,8938.333320000002,298697.69418]
["2025-09-30T13:35:20.000000000",662.33,617.0,45.28,45.35,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2701643.1999999993,0.0,576999.3767800002]
["2025-09-30T13:35:20.000000000",662.33,687.0,0.0,0.01,0.002,0.001,250,2,23.69,26.05,-0.998,0.001,1,0,25.1,2701643.1999999993,164.92017,576999.3767800002]
["2025-09-30T13:35:32.000000000",662.27,770.0,0.0,0.01,0.001,0.0,8915,0,106.52,109.12,-0.999,0.0,0,10,0.0,2712420.6999999993,0.0,389329.3271699996]
["2025-09-30T13:35:44.000000000",662.26,687.0,0.0,0.01,0.002,0.001,250,2,23.71,26.06,-0.998,0.001,1,0,25.1,2712997.6999999993,164.90273999999997,496911.5590200003]
["2025-09-30T13:35:57.000000000",662.275,770.0,0.0,0.01,0.001,0.0,8915,0,106.54,109.1,-0.999,0.0,0,10,0.0,2712997.6999999993,0.0,496922.81392499997]
["2025-09-30T13:36:10.000000000",662.232,645.0,17.21,17.32,1.0,0.0,4624,272,0.01,0.02,-0.007,0.003,17184,1635,5155.2,2706805.099999999,-34139.384064,573330.6651599989]
["2025-09-30T13:36:23.000000000",662.12,613.0,49.08,49.15,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2719851.4999999995,0.0,387625.57371999946]
["2025-09-30T13:36:35.000000000",662.08,645.0,17.06,17.14,1.0,0.0,4624,272,0.01,0.02,-0.007,0.003,17184,1635,5155.2,2697322.1999999993,-34131.54816,252554.38848000034]
["2025-09-30T13:36:47.000000000",661.92,612.0,49.88,50.05,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2672887.2999999993,0.0,98338.14480000037]
["2025-09-30T13:37:00.000000000",661.98,637.0,24.89,25.18,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,4923,2013,492.3,2670058.6999999993,-3258.92754,63929.39454000054]
["2025-09-30T13:37:00.000000000",661.98,687.0,0.0,0.01,0.002,0.001,250,2,23.74,26.03,-0.998,0.001,1,0,25.1,2670058.6999999993,164.83302,63929.39454000054]
["2025-09-30T13:37:25.000000000",662.005,643.0,18.97,19.05,1.0,0.0,1028,57,0.01,0.02,-0.006,0.002,16950,446,3390.0,2677452.1999999993,-22441.969500000003,79185.06606999997]
["2025-09-30T13:37:25.000000000",662.005,686.0,0.0,0.01,0.002,0.001,851,50,22.74,25.03,-0.998,0.001,0,0,85.1,2677452.1999999993,563.3662549999999,79185.06606999997]
["2025-09-30T13:37:37.000000000",661.965,653.0,8.94,9.04,1.0,0.0,2211,316,0.02,0.03,-0.016,0.01,5412,6292,5412.0,2661903.7999999993,-35825.5458,93464.16228000096]
["2025-09-30T13:37:49.000000000",662.0,684.0,0.0,0.01,0.002,0.001,369,0,20.75,23.02,-0.998,0.001,0,0,36.9,2666045.6999999993,244.278,75184.00200000055]
["2025-09-30T13:38:02.000000000",662.0,750.0,0.0,0.01,0.001,0.0,1941,0,86.71,89.05,-0.999,0.0,0,0,0.0,2657809.9999999995,0.0,95839.06400000003]
["2025-09-30T13:38:14.000000000",662.095,683.0,0.0,0.01,0.002,0.001,670,1,19.75,22.02,-0.998,0.001,3,0,67.30000000000001,2679842.9999999995,441.61736500000006,208533.4411999999]
["2025-09-30T13:38:27.000000000",662.155,609.0,53.13,53.19,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1187,0,0.0,2679842.9999999995,0.0,208552.33879999968]
["2025-09-30T13:38:39.000000000",662.08,641.0,21.06,21.17,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3143,2567.7,2702407.3,-17000.22816,333669.11967999977]
["2025-09-30T13:38:52.000000000",662.065,628.0,34.04,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2693269.2999999993,0.0,220828.4704250001]
["2025-09-30T13:39:04.000000000",662.09,642.0,20.06,20.13,1.0,0.0,1057,17,0.01,0.02,-0.006,0.002,6110,3145,1222.0,2688548.999999999,-8090.7398,194148.62324000034]
["2025-09-30T13:39:17.000000000",662.12,610.0,52.0,52.15,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,39054,188,0.0,2699256.299999999,0.0,273019.22291999985]
["2025-09-30T13:39:29.000000000",662.09,642.0,20.05,20.14,1.0,0.0,1057,17,0.01,0.02,-0.006,0.002,6110,3145,1222.0,2699256.299999999,-8090.7398,273006.85269000015]
["2025-09-30T13:39:29.000000000",662.09,685.0,0.0,0.01,0.002,0.001,6929,199,22.69,23.1,-0.998,0.001,0,198,692.9,2699256.299999999,4587.62161,273006.85269000015]
["2025-09-30T13:39:42.000000000",662.115,653.0,9.1,9.14,1.0,0.0,2211,316,0.02,0.03,-0.016,0.009,5412,6297,4870.8,2683859.7999999993,-32250.297420000003,226708.17600000053]
["2025-09-30T13:39:54.000000000",662.085,685.0,0.0,0.01,0.002,0.001,6929,199,21.81,23.94,-0.998,0.001,0,198,692.9,2681294.4999999995,4587.586965,242148.98164500025]
["2025-09-30T13:40:06.000000000",662.175,760.0,0.0,0.01,0.001,0.0,2298,0,96.75,98.97,-0.999,0.0,0,1,0.0,2688077.899999999,0.0,247275.34807500022]
["2025-09-30T13:40:19.000000000",662.25,685.0,0.0,0.01,0.002,0.001,6929,199,21.81,23.94,-0.998,0.001,0,198,692.9,2700731.9,4588.73025,340341.5332499999]
["2025-09-30T13:40:31.000000000",662.25,650.0,12.22,12.29,1.0,0.0,18761,206,0.01,0.02,-0.009,0.005,93408,6118,46704.0,2708947.5999999996,-309297.24,468510.0869999996]
["2025-09-30T13:40:43.000000000",662.27,686.0,0.0,0.01,0.002,0.001,851,50,22.82,24.96,-0.998,0.001,0,0,85.1,2708947.5999999996,563.59177,468524.23604000034]
["2025-09-30T13:40:56.000000000",662.26,612.0,50.24,50.29,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2708463.2999999993,0.0,575667.5182200003]
["2025-09-30T13:41:09.000000000",662.24,644.0,18.22,18.31,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,428,472.0,2709512.9999999995,-3125.7728,501779.24799999944]
["2025-09-30T13:41:23.000000000",662.28,612.0,50.25,50.32,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2707833.6999999997,0.0,388476.8910000001]
["2025-09-30T13:41:35.000000000",662.24,644.0,18.23,18.29,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,428,472.0,2692092.2999999993,-3125.7728,547495.6619199999]
["2025-09-30T13:41:49.000000000",662.346,612.0,50.31,50.37,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2700418.8,0.0,640350.814032]
["2025-09-30T13:41:49.000000000",662.346,655.0,7.34,7.4,1.0,0.0,12005,1006,0.02,0.03,-0.019,0.013,47757,50848,62084.1,2700418.8,-411211.55298599997,640350.814032]
["2025-09-30T13:42:01.000000000",662.32,687.0,0.0,0.01,0.002,0.001,250,2,23.84,25.93,-0.998,0.001,1,0,25.1,2699410.8,164.91768,595911.8228800002]
["2025-09-30T13:42:15.000000000",662.25,705.0,0.0,0.01,0.001,0.0,3046,0,41.78,43.99,-0.999,0.0,0,0,0.0,2699410.8,0.0,595848.8415]
["2025-09-30T13:42:27.000000000",662.29,688.0,0.0,0.01,0.002,0.001,342,0,24.83,26.94,-0.998,0.001,10,0,35.2,2711370.8,219.88028000000003,409909.8251199998]
["2025-09-30T13:42:39.000000000",662.29,614.0,48.26,48.32,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2703281.5999999996,0.0,567920.2979000004]
["2025-09-30T13:42:53.000000000",662.29,688.0,0.0,0.01,0.002,0.001,342,0,24.85,26.92,-0.998,0.001,10,0,35.2,2705220.299999999,219.88028000000003,615425.6973099994]
["2025-09-30T13:43:06.000000000",662.365,614.0,48.34,48.4,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2713354.5,0.0,675745.4353649998]
["2025-09-30T13:43:06.000000000",662.365,702.0,0.0,0.01,0.001,0.0,870,0,38.81,40.91,-0.999,0.0,6,6,0.0,2713354.5,0.0,675745.4353649998]
["2025-09-30T13:43:32.000000000",662.38,614.0,48.34,48.4,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2727153.8,0.0,666979.5667199998]
["2025-09-30T13:43:44.000000000",662.325,646.0,16.3,16.37,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,596,1005.3000000000001,2723994.4,-6658.353225000002,720400.3053000008]
["2025-09-30T13:43:57.000000000",662.37,614.0,48.33,48.4,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2710418.599999999,0.0,626012.5107000002]
["2025-09-30T13:44:10.000000000",662.325,606.0,56.29,56.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1656,0,0.0,2723895.8,0.0,681366.84375]
["2025-09-30T13:44:10.000000000",662.325,690.0,0.0,0.01,0.002,0.001,8895,25,26.88,28.86,-0.998,0.001,3,25,889.8,2723895.8,5889.3939,681366.84375]
["2025-09-30T13:44:24.000000000",662.23,658.0,4.26,4.32,0.944,0.032,5783,6749,0.05,0.06,-0.051,0.04,10474,83469,60401.600000000006,2718747.8999999994,-154898.24592000002,498622.7673500005]
["2025-09-30T13:44:37.000000000",662.2,690.0,0.0,0.01,0.002,0.001,8895,25,26.88,28.85,-0.998,0.001,3,25,889.8,2704567.3,5888.2824,368279.21900000033]
["2025-09-30T13:44:50.000000000",662.23,658.0,4.26,4.31,0.944,0.032,5783,6749,0.05,0.06,-0.051,0.04,10474,85055,60401.600000000006,2707828.7999999993,-154898.24592000002,401216.0188800002]
["2025-09-30T13:44:50.000000000",662.23,705.0,0.0,0.01,0.001,0.0,3046,0,41.84,43.93,-0.999,0.0,0,0,0.0,2707828.7999999993,0.0,401216.0188800002]
["2025-09-30T13:45:16.000000000",662.3,616.0,46.28,46.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2709699.9999999995,0.0,363622.5689999995]
["2025-09-30T13:45:16.000000000",662.3,705.0,0.0,0.01,0.001,0.0,3046,0,41.84,43.93,-0.999,0.0,0,0,0.0,2709699.9999999995,0.0,363622.5689999995]
["2025-09-30T13:45:40.000000000",662.4,616.0,46.3,46.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2718172.0000000005,0.0,735018.9120000005]
["2025-09-30T13:45:40.000000000",662.4,667.0,0.02,0.03,0.027,0.026,18807,152708,4.59,4.65,-0.973,0.026,840,3266,51082.2,2718172.0000000005,309434.86079999997,735018.9120000005]
["2025-09-30T13:46:05.000000000",662.5,617.0,45.47,45.54,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2733640.1999999997,0.0,893263.3249999998]
["2025-09-30T13:46:05.000000000",662.5,660.0,2.63,2.68,0.859,0.096,12191,16593,0.15,0.16,-0.136,0.097,19511,202674,306290.30000000005,2733640.1999999997,-478478.0375000001,893263.3249999998]
["2025-09-30T13:46:18.000000000",662.45,628.0,34.43,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2733640.1999999997,0.0,893195.9089000009]
["2025-09-30T13:46:30.000000000",662.465,660.0,2.61,2.65,0.863,0.097,12191,16606,0.15,0.16,-0.137,0.098,19511,202727,309460.5,2730285.5999999996,-483302.003215,828784.7878300009]
["2025-09-30T13:46:44.000000000",662.485,692.0,0.0,0.01,0.002,0.001,634,2,28.91,30.87,-0.998,0.001,0,0,63.4,2732028.8999999994,420.01549,836015.6584150004]
["2025-09-30T13:46:57.000000000",662.515,660.0,2.66,2.7,0.866,0.094,12191,16644,0.15,0.16,-0.135,0.095,19511,202788,299949.89999999997,2735781.1999999997,-468789.651365,936537.8291500005]
["2025-09-30T13:46:57.000000000",662.515,708.0,0.0,0.01,0.001,0.0,150,0,44.92,46.86,-0.999,0.0,0,0,0.0,2735781.1999999997,0.0,936537.8291500005]
["2025-09-30T13:47:22.000000000",662.515,660.0,2.65,2.69,0.866,0.093,12191,16644,0.15,0.16,-0.134,0.095,19511,202889,298730.8,2733036.5999999996,-476866.3717300001,945728.2372299997]
["2025-09-30T13:47:22.000000000",662.515,708.0,0.0,0.01,0.001,0.0,150,0,44.92,46.87,-0.999,0.0,0,0,0.0,2733036.5999999996,0.0,945728.2372299997]
["2025-09-30T13:47:48.000000000",662.54,623.0,39.51,39.58,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2754968.4,0.0,1066927.9144]
["2025-09-30T13:47:48.000000000",662.54,710.0,0.0,0.01,0.001,0.0,2213,0,46.21,48.79,-0.999,0.0,0,0,0.0,2754968.4,0.0,1066927.9144]
["2025-09-30T13:48:13.000000000",662.525,619.0,43.48,43.54,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2751427.4,0.0,995910.2301000004]
["2025-09-30T13:48:13.000000000",662.525,710.0,0.0,0.01,0.001,0.0,2213,0,46.21,48.79,-0.999,0.0,0,0,0.0,2751427.4,0.0,995910.2301000004]
["2025-09-30T13:48:25.000000000",662.51,630.0,32.48,32.59,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2746255.6999999997,0.0,942130.9581300002]
["2025-09-30T13:48:37.000000000",662.53,662.0,1.1,1.11,0.602,0.191,9892,187313,0.57,0.58,-0.399,0.191,11924,435582,416685.6,2747697.9,-257135.84335999988,991732.5441099998]
["2025-09-30T13:48:50.000000000",662.57,630.0,32.53,32.61,1.0,0.0,71,16,0.0,0.01,-0.002,0.0,25611,206,0.0,2747697.9,0.0,991792.41959]
["2025-09-30T13:49:03.000000000",662.543,662.0,1.1,1.11,0.611,0.19,9892,187366,0.55,0.56,-0.389,0.189,11924,435702,413311.6,2756032.3000000003,-247894.43870799997,1056414.8753550001]
["2025-09-30T13:49:03.000000000",662.543,712.0,0.0,0.01,0.001,0.0,97,0,48.23,50.77,-0.999,0.0,0,0,0.0,2756032.3000000003,0.0,1056414.8753550001]
["2025-09-30T13:49:16.000000000",662.58,684.0,0.0,0.01,0.002,0.001,369,0,20.24,22.74,-0.998,0.001,0,0,36.9,2762811.1,244.49202000000002,1009722.2265000003]
["2025-09-30T13:49:29.000000000",662.62,714.0,0.0,0.01,0.001,0.0,116,0,50.24,52.77,-0.999,0.0,0,0,0.0,2759833.8999999994,0.0,1020638.2243400007]
["2025-09-30T13:49:41.000000000",662.66,674.0,0.0,0.01,0.004,0.003,1053,223,10.23,12.72,-0.996,0.003,7,19,318.0,2779262.8,2079.42708,1203770.926840001]
["2025-09-30T13:49:54.000000000",662.682,714.0,0.0,0.01,0.001,0.0,116,0,50.26,52.72,-0.999,0.0,0,0,0.0,2779801.6999999997,0.0,1253451.7374060012]
["2025-09-30T13:50:21.000000000",662.86,621.0,41.57,41.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,2,0.0,2790475.9,0.0,1468765.8508600001]
["2025-09-30T13:50:21.000000000",662.86,714.0,0.0,0.01,0.001,0.0,116,0,50.27,52.55,-0.999,0.0,0,0,0.0,2790475.9,0.0,1468765.8508600001]
["2025-09-30T13:50:33.000000000",662.87,632.0,30.72,30.9,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2796795.4000000004,0.0,1525133.9474800008]
["2025-09-30T13:50:46.000000000",662.86,664.0,0.29,0.3,0.265,0.179,13882,364265,1.42,1.45,-0.735,0.179,11062,84589,446497.6,2786592.3000000003,334598.4707999998,1472583.9244599992]
["2025-09-30T13:50:59.000000000",662.88,632.0,30.84,30.91,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2803482.6999999997,0.0,1463960.5367999992]
["2025-09-30T13:50:59.000000000",662.88,714.0,0.0,0.01,0.001,0.0,116,0,50.31,52.5,-0.999,0.0,0,0,0.0,2803482.6999999997,0.0,1463960.5367999992]
["2025-09-30T13:51:26.000000000",662.94,633.0,29.79,29.98,1.0,0.0,14,26,0.0,0.01,-0.002,0.001,3439,14,343.9,2790293.7999999993,-2279.85066,1630466.4571200002]
["2025-09-30T13:51:39.000000000",662.955,665.0,0.11,0.12,0.128,0.116,14895,233526,2.15,2.19,-0.872,0.116,5593,28008,237660.80000000002,2776048.999999999,715349.6595600002,1611444.718499999]
["2025-09-30T13:51:39.000000000",662.955,716.0,0.0,0.01,0.001,0.0,2692,25,52.33,54.42,-0.999,0.0,0,0,0.0,2776048.999999999,0.0,1611444.718499999]
["2025-09-30T13:51:52.000000000",663.02,677.0,0.0,0.01,0.003,0.002,2053,7,13.26,15.38,-0.997,0.002,1,0,410.79999999999995,2776048.999999999,2721.03408,1611602.7139999997]
["2025-09-30T13:52:05.000000000",663.055,725.0,0.0,0.01,0.001,0.0,6287,0,61.32,63.36,-0.999,0.0,0,0,0.0,2814397.4999999995,0.0,1874764.805575]
["2025-09-30T13:52:17.000000000",662.96,678.0,0.0,0.01,0.003,0.002,1525,14,14.34,16.32,-0.997,0.002,0,4,305.0,2800193.3,2022.0280000000002,1756250.6507999995]
["2025-09-30T13:52:30.000000000",663.04,730.0,0.0,0.01,0.001,0.0,12782,0,66.33,68.36,-0.999,0.0,0,0,0.0,2828599.4,0.0,1958907.919360001]
["2025-09-30T13:52:42.000000000",663.05,638.0,24.92,25.07,1.0,0.0,29,44,0.0,0.01,-0.002,0.001,4600,5053,460.00000000000006,2807753.1999999993,-3050.03,1754914.3265000002]
["2025-09-30T13:52:55.000000000",662.955,644.0,18.94,19.03,1.0,0.0,1694,29,0.01,0.02,-0.006,0.002,2360,428,472.0,2790375.4999999995,-3129.1476000000002,1661932.0565249994]
["2025-09-30T13:53:08.000000000",662.955,639.0,23.91,23.98,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2790375.4999999995,-2928.93519,1661932.0565249994]
["2025-09-30T13:53:20.000000000",663.0,671.0,0.0,0.01,0.005,0.005,5529,13025,7.97,8.05,-0.995,0.005,3,124,2766.0,2798219.0999999996,18318.69,1663971.5429999991]
["2025-09-30T13:53:33.000000000",662.99,639.0,23.96,24.01,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2794293.2999999993,-2929.08982,1687759.7202099995]
["2025-09-30T13:53:45.000000000",662.98,671.0,0.0,0.01,0.005,0.005,5529,13050,7.98,8.06,-0.995,0.005,3,124,2766.0,2828859.5999999996,18318.1374,1869053.3265999998]
["2025-09-30T13:53:57.000000000",662.965,639.0,23.93,23.99,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2792696.0999999996,-2928.9793700000005,1652920.9121250003]
["2025-09-30T13:53:57.000000000",662.965,682.0,0.0,0.01,0.003,0.001,2538,4,18.39,20.29,-0.997,0.001,2,4,254.0,2792696.0999999996,1681.2792400000003,1652920.9121250003]
["2025-09-30T13:54:10.000000000",663.03,750.0,0.0,0.01,0.001,0.0,1941,0,86.38,88.3,-0.999,0.0,0,0,0.0,2829875.3,0.0,1893204.5904900008]
["2025-09-30T13:54:23.000000000",663.06,684.0,0.0,0.01,0.002,0.001,369,0,20.37,22.29,-0.998,0.001,0,0,36.9,2829875.3,244.66913999999997,1893290.2519800016]
["2025-09-30T13:54:35.000000000",662.995,755.0,0.0,0.01,0.001,0.0,8113,0,91.36,93.32,-0.999,0.0,0,0,0.0,2807716.1999999993,0.0,1834764.4070600008]
["2025-09-30T13:54:48.000000000",662.996,641.0,21.96,22.01,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3258,2567.7,2803386.6999999993,-17023.748291999997,1723867.1705319996]
["2025-09-30T13:55:01.000000000",663.03,612.0,50.99,51.05,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2816689.8999999994,0.0,1780570.38015]
["2025-09-30T13:55:14.000000000",663.045,645.0,18.02,18.06,1.0,0.0,4624,279,0.01,0.02,-0.006,0.002,17184,1661,3436.8,2817645.8999999994,-22787.53056,1787389.6348050004]
["2025-09-30T13:55:26.000000000",662.805,613.0,49.78,49.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2796615.8,0.0,1513423.7504099992]
["2025-09-30T13:55:39.000000000",662.875,645.0,17.83,17.9,1.0,0.0,4624,316,0.01,0.02,-0.006,0.002,17184,1661,3436.8,2796615.8,-22781.688000000002,1513583.5857499999]
["2025-09-30T13:55:39.000000000",662.875,688.0,0.0,0.01,0.002,0.001,342,0,24.41,26.25,-0.998,0.001,10,0,35.2,2796615.8,220.0745,1513583.5857499999]
["2025-09-30T13:56:04.000000000",662.87,645.0,17.84,17.9,1.0,0.0,4624,316,0.01,0.02,-0.006,0.002,17184,1675,3436.8,2788611.2,-22781.51616,1497956.2774800002]
["2025-09-30T13:56:04.000000000",662.87,688.0,0.0,0.01,0.002,0.001,342,0,23.96,26.53,-0.998,0.001,10,0,35.2,2788611.2,220.07284000000004,1497956.2774800002]
["2025-09-30T13:56:17.000000000",662.83,656.0,6.81,6.89,1.0,0.0,3947,2455,0.02,0.03,-0.02,0.015,9519,74737,14278.5,2797788.4,-94642.18155000001,1525149.2937799997]
["2025-09-30T13:56:29.000000000",662.76,665.0,0.09,0.1,0.109,0.103,14895,235003,2.33,2.37,-0.891,0.103,5593,28478,211026.40000000002,2800376.5000000005,634994.33256,1459167.5422800006]
["2025-09-30T13:56:55.000000000",662.55,605.0,57.51,57.86,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2773601.5999999996,0.0,1161626.3883000002]
["2025-09-30T13:56:55.000000000",662.55,691.0,0.0,0.01,0.002,0.001,191,0,27.13,29.52,-0.998,0.001,0,2,19.1,2773601.5999999996,126.54705,1161626.3883000002]
["2025-09-30T13:57:07.000000000",662.54,617.0,45.51,45.72,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2783620.6999999997,0.0,1056424.6677800003]
["2025-09-30T13:57:21.000000000",662.66,649.0,13.61,13.71,1.0,0.0,2293,83,0.01,0.02,-0.008,0.004,11443,6126,4577.2,2793745.4,-30331.27352,1140500.1500400002]
["2025-09-30T13:57:34.000000000",662.72,617.0,45.67,45.76,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2793168.4,0.0,1293108.5420800003]
["2025-09-30T13:57:47.000000000",662.75,649.0,13.61,13.78,1.0,0.0,2293,83,0.01,0.02,-0.008,0.004,11443,6126,4577.2,2798656.8,-30335.393,1323798.0580000007]
["2025-09-30T13:57:59.000000000",662.745,617.0,45.71,45.78,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2799322.1,0.0,1367849.3466749995]
["2025-09-30T13:58:13.000000000",662.69,649.0,13.66,13.72,1.0,0.0,2293,83,0.01,0.02,-0.008,0.004,11443,6126,4577.2,2780643.0999999996,-30332.64668,1300211.69649]
["2025-09-30T13:58:13.000000000",662.69,689.0,0.0,0.01,0.002,0.001,357,0,25.0,27.5,-0.998,0.001,0,0,35.699999999999996,2780643.0999999996,236.58033,1300211.69649]
["2025-09-30T13:58:25.000000000",662.7,661.0,1.91,1.94,0.8,0.14,11735,43149,0.22,0.23,-0.201,0.14,8116,276537,277914.00000000006,2780643.0999999996,335763.5820000001,1300231.3167000005]
["2025-09-30T13:58:38.000000000",662.66,693.0,0.0,0.01,0.002,0.001,750,0,28.99,31.52,-0.998,0.001,0,0,75.0,2780020.4,496.995,1324331.3112800003]
["2025-09-30T13:58:51.000000000",662.62,661.0,1.84,1.87,0.8,0.14,11735,43218,0.23,0.24,-0.2,0.14,8116,276561,277914.00000000006,2786901.1999999997,335723.0492,1298740.5009600003]
["2025-09-30T13:59:03.000000000",662.56,693.0,0.0,0.01,0.002,0.001,750,0,29.08,31.5,-0.998,0.001,0,0,75.0,2786328.1000000006,496.91999999999996,1145827.951199999]
["2025-09-30T13:59:16.000000000",662.49,619.0,43.44,43.51,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2781542.8999999994,0.0,1031020.5996900004]
["2025-09-30T13:59:29.000000000",662.39,693.0,0.0,0.01,0.002,0.001,750,0,29.2,31.48,-0.998,0.001,0,0,75.0,2772592.7999999993,496.7925,932615.9748399993]
["2025-09-30T13:59:41.000000000",662.475,619.0,43.45,43.52,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2662,0,0.0,2772592.7999999993,0.0,932735.6511000001]
["2025-09-30T13:59:53.000000000",662.499,651.0,11.4,11.54,1.0,0.0,3757,69,0.01,0.02,-0.009,0.005,4926,31699,2463.0,2777641.1999999993,-16317.35037,980730.394650001]
["2025-09-30T14:00:07.000000000",662.57,623.0,39.5,39.57,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2793779.5999999996,0.0,1024139.7495599992]
["2025-09-30T14:00:21.000000000",662.47,652.0,10.46,10.52,1.0,0.0,1914,184,0.01,0.02,-0.01,0.006,6035,5594,3621.0,2787726.0,-23988.0387,985808.3576000003]
["2025-09-30T14:00:33.000000000",662.43,620.0,42.4,42.46,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,59942,106,0.0,2791134.0999999996,0.0,1006380.2167499996]
["2025-09-30T14:00:33.000000000",662.43,663.0,0.47,0.48,0.387,0.209,21900,479187,1.04,1.05,-0.613,0.209,12256,316860,713860.3999999999,2791134.0999999996,1335191.2582799995,1006380.2167499996]
["2025-09-30T14:00:46.000000000",662.51,695.0,0.0,0.01,0.002,0.0,5118,5,31.21,33.44,-0.998,0.0,0,0,0.0,2795110.4,0.0,1026080.9127799995]
["2025-09-30T14:01:00.000000000",662.545,663.0,0.51,0.52,0.394,0.212,21900,479403,0.96,0.97,-0.606,0.212,12256,316943,724107.2,2802025.6999999997,1354591.8037600003,1046061.1608850004]
["2025-09-30T14:01:14.000000000",662.555,695.0,0.0,0.01,0.002,0.0,5118,5,31.21,33.44,-0.998,0.0,0,0,0.0,2791045.2999999993,0.0,1033972.0695649995]
["2025-09-30T14:01:27.000000000",662.58,621.0,41.54,41.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2323,2,0.0,2791045.2999999993,0.0,1034011.0841399995]
["2025-09-30T14:01:42.000000000",662.57,695.0,0.0,0.01,0.002,0.0,5118,5,31.23,33.42,-0.998,0.0,0,0,0.0,2775326.6999999997,0.0,1050049.54941]
["2025-09-30T14:01:55.000000000",662.57,645.0,17.55,17.61,1.0,0.0,4624,317,0.0,0.01,-0.003,0.001,17184,1698,1718.4,2781693.9,-11385.602880000002,1034078.9621299999]
["2025-09-30T14:01:55.000000000",662.57,715.0,0.0,0.01,0.001,0.0,3499,0,51.23,53.43,-0.999,0.0,0,0,0.0,2781693.9,0.0,1034078.9621299999]
["2025-09-30T14:02:19.000000000",662.605,622.0,40.59,40.64,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2788419.8,0.0,1071089.05561]
["2025-09-30T14:02:32.000000000",662.6,654.0,8.58,8.65,1.0,0.0,1912,244,0.01,0.02,-0.011,0.008,6831,16070,5464.8,2789159.4,-36209.764800000004,1068307.3295999998]
["2025-09-30T14:02:44.000000000",662.63,622.0,40.61,40.66,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2794768.6,0.0,1031187.4565199997]
["2025-09-30T14:02:44.000000000",662.63,665.0,0.06,0.07,0.082,0.087,14895,236023,2.41,2.46,-0.917,0.089,5593,28668,179364.2,2794768.6,528837.0514400001,1031187.4565199997]
["2025-09-30T14:03:10.000000000",662.62,622.0,40.59,40.66,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2791430.5999999996,0.0,1104038.8906400003]
["2025-09-30T14:03:10.000000000",662.62,665.0,0.06,0.07,0.083,0.088,14895,236043,2.43,2.47,-0.917,0.088,5593,28668,180294.4,2791430.5999999996,542404.8291200001,1104038.8906400003]
["2025-09-30T14:03:22.000000000",662.6,698.0,0.0,0.01,0.002,0.0,423,0,34.57,36.1,-0.998,0.0,0,0,0.0,2790080.7,0.0,1146725.3770000003]
["2025-09-30T14:03:35.000000000",662.576,665.0,0.06,0.07,0.082,0.087,14895,236214,2.47,2.52,-0.918,0.087,5593,28668,178245.59999999998,2788147.2,536205.5298240001,1040538.5037439996]
["2025-09-30T14:03:48.000000000",662.604,640.0,22.58,22.65,1.0,0.0,5888,31,0.0,0.01,-0.002,0.001,50166,5596,5016.6,2783268.6999999997,-33240.192264000005,1081713.619476]
["2025-09-30T14:04:01.000000000",662.59,624.0,38.57,38.63,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2793484.6,0.0,1094226.3044199997]
["2025-09-30T14:04:01.000000000",662.59,720.0,0.0,0.01,0.001,0.0,2605,0,56.27,58.39,-0.999,0.0,0,0,0.0,2793484.6,0.0,1094226.3044199997]
["2025-09-30T14:04:27.000000000",662.5,624.0,38.48,38.53,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2789563.0,0.0,950931.2999999997]
["2025-09-30T14:04:27.000000000",662.5,720.0,0.0,0.01,0.001,0.0,2605,0,56.27,58.39,-0.999,0.0,0,0,0.0,2789563.0,0.0,950931.2999999997]
["2025-09-30T14:04:52.000000000",662.62,624.0,38.59,38.65,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2792487.5999999996,0.0,1140143.7292000004]
["2025-09-30T14:04:52.000000000",662.62,667.0,0.01,0.02,0.02,0.023,18807,153693,4.37,4.43,-0.98,0.023,840,3316,45188.1,2792487.5999999996,273821.75142,1140143.7292000004]
["2025-09-30T14:05:04.000000000",662.585,635.0,27.56,27.6,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1489,1205.3000000000002,2799248.1999999993,-7986.137005000001,1012909.5915399999]
["2025-09-30T14:05:16.000000000",662.595,667.0,0.01,0.02,0.02,0.022,18807,153696,4.34,4.41,-0.98,0.022,840,3316,43223.4,2802365.4999999995,261906.57602999997,1087417.121655001]
["2025-09-30T14:05:29.000000000",662.65,691.0,0.0,0.01,0.002,0.001,191,0,27.35,29.33,-0.998,0.001,0,2,19.1,2802365.4999999995,126.56615000000001,1087507.3848500005]
["2025-09-30T14:05:42.000000000",662.705,668.0,0.01,0.02,0.017,0.017,13564,37655,5.28,5.33,-0.983,0.017,467,1725,23852.7,2802989.3,147550.60554500003,1232089.870014999]
["2025-09-30T14:05:42.000000000",662.705,730.0,0.0,0.01,0.001,0.0,12782,0,66.32,68.35,-0.999,0.0,0,0,0.0,2802989.3,0.0,1232089.870014999]
["2025-09-30T14:06:08.000000000",662.83,668.0,0.01,0.02,0.017,0.017,13564,37655,5.16,5.21,-0.983,0.017,467,1725,23852.7,2784312.0,147578.43667000002,1365661.7904999997]
["2025-09-30T14:06:08.000000000",662.83,730.0,0.0,0.01,0.001,0.0,12782,0,66.33,68.34,-0.999,0.0,0,0,0.0,2784312.0,0.0,1365661.7904999997]
["2025-09-30T14:06:33.000000000",662.86,626.0,36.83,36.91,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2780491.5,0.0,1511602.5154999997]
["2025-09-30T14:06:33.000000000",662.86,730.0,0.0,0.01,0.001,0.0,12782,0,66.34,68.34,-0.999,0.0,0,0,0.0,2780491.5,0.0,1511602.5154999997]
["2025-09-30T14:06:58.000000000",662.87,626.0,36.85,36.9,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2726878.6999999997,0.0,1147216.5144700003]
["2025-09-30T14:06:58.000000000",662.87,735.0,0.0,0.01,0.001,0.0,863,0,71.59,73.0,-0.999,0.0,0,0,0.0,2726878.6999999997,0.0,1147216.5144700003]
["2025-09-30T14:07:11.000000000",662.845,745.0,0.0,0.01,0.001,0.0,2143,0,81.35,83.34,-0.999,0.0,0,0,0.0,2774825.3999999994,0.0,1481540.7677800003]
["2025-09-30T14:07:23.000000000",662.87,671.0,0.0,0.01,0.005,0.005,5529,13063,8.11,8.16,-0.995,0.005,3,129,2766.0,2793499.6,18315.0981,1490742.9261400003]
["2025-09-30T14:07:36.000000000",662.915,639.0,23.9,23.96,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2775119.9999999995,-2928.75847,1391628.2912399992]
["2025-09-30T14:07:49.000000000",662.975,671.0,0.0,0.01,0.005,0.005,5529,13063,8.02,8.07,-0.995,0.005,3,129,2766.0,2775773.4,18317.99925,1491948.332400001]
["2025-09-30T14:07:49.000000000",662.975,745.0,0.0,0.01,0.001,0.0,2143,0,81.37,83.32,-0.999,0.0,0,0,0.0,2775773.4,0.0,1491948.332400001]
["2025-09-30T14:08:13.000000000",662.975,671.0,0.0,0.01,0.005,0.005,5529,13063,8.01,8.06,-0.995,0.005,3,129,2766.0,2783830.0,18317.99925,1550731.6737499998]
["2025-09-30T14:08:13.000000000",662.975,745.0,0.0,0.01,0.001,0.0,2143,0,81.37,83.32,-0.999,0.0,0,0,0.0,2783830.0,0.0,1550731.6737499998]
["2025-09-30T14:08:26.000000000",663.005,683.0,0.0,0.01,0.002,0.001,670,1,19.45,21.27,-0.998,0.001,3,0,67.30000000000001,2801534.6999999997,442.224335,1608677.540715]
["2025-09-30T14:08:38.000000000",663.03,755.0,0.0,0.01,0.001,0.0,8113,0,91.37,93.32,-0.999,0.0,0,0,0.0,2818190.5,0.0,1743252.3996300003]
["2025-09-30T14:09:04.000000000",663.125,623.0,40.08,40.15,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2803973.4,0.0,1824827.1625000008]
["2025-09-30T14:09:04.000000000",663.125,770.0,0.0,0.01,0.001,0.0,8915,0,105.94,108.28,-0.999,0.0,0,10,0.0,2803973.4,0.0,1824827.1625000008]
["2025-09-30T14:09:17.000000000",663.145,646.0,17.11,17.18,1.0,0.0,2156,44,0.01,0.02,-0.007,0.003,3351,627,1005.3000000000001,2803973.4,-6666.596685,1824882.1997000005]
["2025-09-30T14:09:43.000000000",663.1,605.0,57.89,58.13,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2782911.5,0.0,1825292.1615000006]
["2025-09-30T14:09:43.000000000",663.1,648.0,15.05,15.14,1.0,0.0,13014,26,0.01,0.02,-0.007,0.003,8237,4774,2471.1000000000004,2782911.5,-16385.864100000003,1825292.1615000006]
["2025-09-30T14:09:55.000000000",663.185,681.0,0.0,0.01,0.003,0.001,1113,2,16.96,19.2,-0.997,0.001,0,0,111.3,2784198.0,738.1249049999999,1833438.59826]
["2025-09-30T14:10:08.000000000",663.195,650.0,13.17,13.23,1.0,0.0,18761,239,0.01,0.02,-0.008,0.004,93408,6262,37363.2,2779793.0,-247790.87424,1912985.9775]
["2025-09-30T14:10:20.000000000",663.3,683.0,0.0,0.01,0.002,0.001,670,1,18.98,21.11,-0.998,0.001,3,0,67.30000000000001,3843989.4000000004,442.4211,9252495.073799998]
["2025-09-30T14:10:32.000000000",663.37,610.0,53.32,53.4,1.0,0.0,117,10,0.0,0.01,-0.001,0.0,39054,190,0.0,3843989.4000000004,0.0,9253471.516820002]
["2025-09-30T14:10:32.000000000",663.37,695.0,0.0,0.01,0.002,0.001,5118,5,30.99,33.03,-0.998,0.001,0,0,511.8,3843989.4000000004,3395.12766,9253471.516820002]
["2025-09-30T14:10:59.000000000",663.485,627.0,36.44,36.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,203,0.0,2731627.9,0.0,2184518.3911350006]
["2025-09-30T14:10:59.000000000",663.485,700.0,0.0,0.01,0.001,0.0,8556,0,35.96,37.92,-0.999,0.0,1,0,0.0,2731627.9,0.0,2184518.3911350006]
["2025-09-30T14:11:24.000000000",663.52,615.0,48.46,48.57,1.0,0.0,7,44,0.0,0.01,-0.001,0.0,29684,2,0.0,2716490.5,0.0,2288629.772000001]
["2025-09-30T14:11:24.000000000",663.52,658.0,5.48,5.58,1.0,0.0,5783,7221,0.02,0.03,-0.024,0.02,10474,92358,20948.0,2716490.5,-138994.1696,2288629.772000001]
["2025-09-30T14:11:49.000000000",663.58,617.0,46.52,46.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2721482.9999999995,0.0,2274135.1106000016]
["2025-09-30T14:11:49.000000000",663.58,660.0,3.57,3.64,0.938,0.045,12191,18666,0.05,0.06,-0.058,0.053,19511,214332,158267.80000000002,2721482.9999999995,-322160.12704000005,2274135.1106000016]
["2025-09-30T14:12:01.000000000",663.63,693.0,0.0,0.01,0.002,0.001,750,0,28.9,30.79,-0.998,0.001,0,0,75.0,2717693.1,497.7225,2395280.240429999]
["2025-09-30T14:12:14.000000000",663.635,662.0,1.84,1.86,0.797,0.145,9892,208188,0.22,0.23,-0.204,0.145,11924,464119,316332.0,2695695.9,-195533.4163999999,2439076.960914999]
["2025-09-30T14:12:14.000000000",663.635,712.0,0.0,0.01,0.001,0.0,97,0,47.89,49.78,-0.999,0.0,0,0,0.0,2695695.9,0.0,2439076.960914999]
["2025-09-30T14:12:26.000000000",663.67,695.0,0.0,0.01,0.002,0.001,5118,5,30.9,32.73,-0.998,0.001,0,0,511.8,2695098.2999999993,3396.66306,2404001.88595]
["2025-09-30T14:12:39.000000000",663.75,716.0,0.0,0.01,0.001,0.0,2692,25,51.7,53.64,-0.999,0.0,0,0,0.0,2687781.6999999993,0.0,2634603.6262499993]
["2025-09-30T14:13:04.000000000",663.765,625.0,38.72,38.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,3,0.0,2670475.699999999,0.0,2635214.0902649993]
["2025-09-30T14:13:04.000000000",663.765,725.0,0.0,0.01,0.001,0.0,6287,0,60.69,62.64,-0.999,0.0,0,0,0.0,2670475.699999999,0.0,2635214.0902649993]
["2025-09-30T14:13:29.000000000",663.64,627.0,36.6,36.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,203,0.0,2683384.6999999997,0.0,2544030.0943600005]
["2025-09-30T14:13:29.000000000",663.64,735.0,0.0,0.01,0.001,0.0,863,0,70.69,72.65,-0.999,0.0,0,0,0.0,2683384.6999999997,0.0,2544030.0943600005]
["2025-09-30T14:13:41.000000000",663.55,639.0,24.5,24.7,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6528,441.8,2688687.6999999997,-2931.5639,2469159.1292500007]
["2025-09-30T14:13:54.000000000",663.655,672.0,0.0,0.01,0.005,0.004,9513,1102,8.33,8.41,-0.995,0.004,0,100,3805.2,2695524.1999999997,25253.400059999996,2465195.6079700002]
["2025-09-30T14:14:07.000000000",663.61,641.0,22.56,22.63,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3258,2567.7,2697443.0,-17039.51397,2470808.4952400024]
["2025-09-30T14:14:20.000000000",663.648,609.0,54.59,54.67,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1187,0,0.0,2697443.0,0.0,2470949.9800320016]
["2025-09-30T14:14:20.000000000",663.648,765.0,0.0,0.01,0.001,0.0,20890,1,100.22,102.75,-0.999,0.0,0,0,0.0,2697443.0,0.0,2470949.9800320016]
["2025-09-30T14:14:47.000000000",663.67,677.0,0.0,0.01,0.003,0.002,2053,7,12.23,14.7,-0.997,0.002,1,0,410.79999999999995,2691888.9999999995,2723.70168,2517755.5876200013]
["2025-09-30T14:15:00.000000000",663.69,604.0,59.56,59.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2678989.599999999,0.0,2549419.123199999]
["2025-09-30T14:15:00.000000000",663.69,689.0,0.0,0.01,0.002,0.001,357,0,24.23,26.66,-0.998,0.001,0,0,35.699999999999996,2678989.599999999,236.93733,2549419.123199999]
["2025-09-30T14:15:27.000000000",663.93,606.0,57.87,57.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1656,0,0.0,2621943.9999999995,0.0,2937108.1404600004]
["2025-09-30T14:15:39.000000000",663.96,639.0,24.88,24.99,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6538,441.8,2633821.8,-2933.3752800000007,3002836.1193600036]
["2025-09-30T14:15:52.000000000",663.815,608.0,55.78,55.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2650436.3,0.0,2889425.3879549988]
["2025-09-30T14:15:52.000000000",663.815,651.0,12.78,12.86,1.0,0.0,3757,70,0.01,0.02,-0.008,0.004,4926,31749,1970.4,2650436.3,-13079.810760000002,2889425.3879549988]
["2025-09-30T14:16:05.000000000",663.78,668.0,0.02,0.03,0.029,0.03,13564,38459,4.21,4.28,-0.971,0.03,467,1756,42092.99999999999,2672855.6999999997,260805.7998,2817716.229899999]
["2025-09-30T14:16:18.000000000",663.77,654.0,9.74,9.81,1.0,0.0,1912,276,0.01,0.02,-0.01,0.006,6831,16937,4098.6,2691604.9999999995,-27205.27722,2792021.0611599996]
["2025-09-30T14:16:31.000000000",663.71,687.0,0.0,0.01,0.002,0.001,250,2,21.92,24.37,-0.998,0.001,1,0,25.1,2694377.2999999993,165.26379,2812477.0983900004]
["2025-09-30T14:16:43.000000000",663.645,656.0,7.62,7.68,1.0,0.0,3947,2814,0.02,0.03,-0.019,0.012,9519,75017,11422.800000000001,2713895.2999999993,-75806.84106,2603574.236235]
["2025-09-30T14:16:55.000000000",663.68,689.0,0.0,0.01,0.002,0.001,357,0,24.28,26.34,-0.998,0.001,0,0,35.699999999999996,2699174.4,236.93375999999998,2661367.4188800007]
["2025-09-30T14:17:08.000000000",663.67,616.0,47.63,47.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2704744.4999999995,0.0,2619081.404870001]
["2025-09-30T14:17:08.000000000",663.67,705.0,0.0,0.01,0.001,0.0,3046,0,40.02,42.37,-0.999,0.0,0,0,0.0,2704744.4999999995,0.0,2619081.404870001]
["2025-09-30T14:17:34.000000000",663.645,618.0,45.6,45.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,2711621.5999999996,0.0,2649811.047030001]
["2025-09-30T14:17:34.000000000",663.645,708.0,0.0,0.01,0.001,0.0,150,0,43.01,45.37,-0.999,0.0,0,0,0.0,2711621.5999999996,0.0,2649811.047030001]
["2025-09-30T14:17:46.000000000",663.6,700.0,0.0,0.01,0.001,0.0,8556,0,35.05,37.35,-0.998,0.0,1,0,0.0,2701962.8,0.0,2559521.1264000013]
["2025-09-30T14:17:59.000000000",663.61,664.0,0.52,0.53,0.408,0.217,13882,411112,0.92,0.94,-0.592,0.217,11062,95818,541284.8,2721634.0999999996,406089.50339999975,2563520.784730001]
["2025-09-30T14:18:26.000000000",663.535,623.0,40.49,40.58,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2735236.7,0.0,2513852.112625002]
["2025-09-30T14:18:26.000000000",663.535,666.0,0.07,0.08,0.089,0.088,9883,192841,2.52,2.57,-0.911,0.088,2842,11688,111980.0,2735236.7,411131.59427999996,2513852.112625002]
["2025-09-30T14:18:39.000000000",663.52,702.0,0.0,0.01,0.001,0.0,870,0,37.1,39.27,-0.999,0.0,6,6,0.0,2744134.1,0.0,2476384.6993600014]
["2025-09-30T14:18:53.000000000",663.52,668.0,0.02,0.03,0.028,0.027,13564,38534,4.47,4.54,-0.972,0.027,467,1797,37883.7,2744134.1,234633.27888,2476384.6993600014]
["2025-09-30T14:19:06.000000000",663.6,705.0,0.0,0.01,0.001,0.0,3046,0,40.11,42.79,-0.999,0.0,0,0,0.0,2752719.1,0.0,2474688.4932]
["2025-09-30T14:19:18.000000000",663.62,670.0,0.0,0.01,0.006,0.007,14190,19434,6.35,6.43,-0.994,0.007,362,734,10186.4,2742251.7999999993,64235.76151999999,2638517.2845200007]
["2025-09-30T14:19:18.000000000",663.62,740.0,0.0,0.01,0.001,0.0,871,0,75.1,77.79,-0.999,0.0,0,0,0.0,2742251.7999999993,0.0,2638517.2845200007]
["2025-09-30T14:19:43.000000000",663.77,630.0,33.71,33.79,1.0,0.0,71,17,0.0,0.01,-0.001,0.0,25611,206,0.0,2723396.499999999,0.0,2760410.342450001]
["2025-09-30T14:19:43.000000000",663.77,706.0,0.0,0.01,0.001,0.0,2125,0,41.13,43.65,-0.999,0.0,0,0,0.0,2723396.499999999,0.0,2760410.342450001]
["2025-09-30T14:20:08.000000000",663.67,633.0,30.64,30.7,1.0,0.0,14,26,0.0,0.01,-0.002,0.0,3439,14,0.0,2703791.8999999994,0.0,2715804.670670001]
["2025-09-30T14:20:08.000000000",663.67,765.0,0.0,0.01,0.001,0.0,20890,1,100.12,102.67,-0.999,0.0,0,0,0.0,2703791.8999999994,0.0,2715804.670670001]
["2025-09-30T14:20:34.000000000",663.71,635.0,28.65,28.74,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1493,1205.3000000000002,2712146.4,-7999.696630000002,2653553.73002]
["2025-09-30T14:20:34.000000000",663.71,678.0,0.0,0.01,0.003,0.002,1525,14,13.16,15.66,-0.997,0.002,0,4,305.0,2712146.4,2024.3155000000002,2653553.73002]
["2025-09-30T14:20:47.000000000",663.73,647.0,16.65,16.77,1.0,0.0,3154,41,0.01,0.02,-0.007,0.003,8219,5871,2465.7,2694259.499999999,-16365.590610000001,2742785.2411300004]
["2025-09-30T14:21:00.000000000",663.78,680.0,0.0,0.01,0.003,0.002,3977,16,15.18,17.58,-0.997,0.002,10,21,797.4,2675959.6999999997,5266.430519999999,2786339.3492999994]
["2025-09-30T14:21:13.000000000",663.79,740.0,0.0,0.01,0.001,0.0,871,0,75.14,77.63,-0.999,0.0,0,0,0.0,2693819.8999999994,0.0,2781052.4200299997]
["2025-09-30T14:21:25.000000000",663.8,682.0,0.0,0.01,0.003,0.001,2538,4,17.18,19.55,-0.997,0.001,2,4,254.0,2693819.8999999994,1683.3968000000002,2781094.3166]
["2025-09-30T14:21:38.000000000",663.81,616.0,47.77,47.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2678789.5999999996,0.0,2782651.691399999]
["2025-09-30T14:21:38.000000000",663.81,695.0,0.0,0.01,0.002,0.001,5118,5,30.14,32.61,-0.998,0.001,0,0,511.8,2678789.5999999996,3397.37958,2782651.691399999]
["2025-09-30T14:22:03.000000000",663.88,612.0,51.81,51.89,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2664819.9999999995,0.0,2863826.955359999]
["2025-09-30T14:22:16.000000000",663.89,645.0,18.86,18.91,1.0,0.0,4624,327,0.0,0.01,-0.002,0.001,17184,2005,1718.4,2645974.6,-11408.28576,2846018.090980001]
["2025-09-30T14:22:29.000000000",663.73,614.0,49.7,49.77,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2683339.399999999,0.0,2749432.4970799997]
["2025-09-30T14:22:29.000000000",663.73,657.0,6.72,6.78,1.0,0.0,3059,935,0.02,0.03,-0.021,0.015,13967,95204,20950.5,2683339.399999999,-139054.75365,2749432.4970799997]
["2025-09-30T14:22:54.000000000",663.71,616.0,47.68,47.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2702155.6999999997,0.0,2651078.7554300013]
["2025-09-30T14:22:54.000000000",663.71,659.0,4.71,4.76,0.955,0.016,3911,6567,0.03,0.04,-0.034,0.03,10415,109146,37502.6,2702155.6999999997,-165843.87253999998,2651078.7554300013]
["2025-09-30T14:23:07.000000000",663.65,692.0,0.0,0.01,0.002,0.001,634,2,26.97,29.45,-0.998,0.001,0,0,63.4,2716031.9,420.7541,2691820.810249999]
["2025-09-30T14:23:20.000000000",663.57,675.0,0.0,0.01,0.004,0.003,7160,422,10.08,12.0,-0.996,0.003,412,406,2271.6,2714587.3,13433.311080000003,2492694.7328699995]
["2025-09-30T14:23:32.000000000",663.585,695.0,0.0,0.01,0.002,0.001,5118,5,30.21,32.49,-0.998,0.001,0,0,511.8,2722399.0,3396.22803,2413233.026100001]
["2025-09-30T14:23:45.000000000",663.615,622.0,41.59,41.66,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2709166.3000000003,0.0,2522677.3424549997]
["2025-09-30T14:23:45.000000000",663.615,715.0,0.0,0.01,0.001,0.0,3499,0,50.04,52.46,-0.999,0.0,0,0,0.0,2709166.3000000003,0.0,2522677.3424549997]
["2025-09-30T14:24:10.000000000",663.68,624.0,39.63,39.71,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2718585.2999999993,0.0,2599006.05504]
["2025-09-30T14:24:10.000000000",663.68,720.0,0.0,0.01,0.001,0.0,2605,0,55.05,57.47,-0.999,0.0,0,0,0.0,2718585.2999999993,0.0,2599006.05504]
["2025-09-30T14:24:35.000000000",663.84,626.0,37.81,37.87,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2690908.9,0.0,2755281.8606400006]
["2025-09-30T14:24:35.000000000",663.84,669.0,0.01,0.02,0.017,0.018,9502,9860,5.14,5.2,-0.982,0.018,535,2264,18066.6,2690908.9,107147.75903999999,2755281.8606400006]
["2025-09-30T14:25:01.000000000",663.815,628.0,35.76,35.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,6,0.0,2684898.6999999993,0.0,2741224.706314998]
["2025-09-30T14:25:01.000000000",663.815,712.0,0.0,0.01,0.001,0.0,97,0,47.07,49.45,-0.999,0.0,0,0,0.0,2684898.6999999993,0.0,2741224.706314998]
["2025-09-30T14:25:14.000000000",663.828,712.0,0.0,0.01,0.001,0.0,97,0,47.07,49.45,-0.999,0.0,0,0,0.0,2681724.2999999993,0.0,2780900.9554919996]
["2025-09-30T14:25:26.000000000",663.825,674.0,0.0,0.01,0.004,0.003,1053,228,9.18,11.39,-0.996,0.003,7,19,318.0,2681724.2999999993,2083.0828500000002,2780888.387925]
["2025-09-30T14:25:39.000000000",663.784,715.0,0.0,0.01,0.001,0.0,3499,0,50.08,52.42,-0.999,0.0,0,0,0.0,2677482.3,0.0,2733982.254872]
["2025-09-30T14:25:52.000000000",663.83,676.0,0.0,0.01,0.004,0.002,2253,16,11.41,13.12,-0.996,0.002,1,13,450.8,2692313.4,2989.890320000001,2773714.0805]
["2025-09-30T14:25:52.000000000",663.83,770.0,0.0,0.01,0.001,0.0,8915,0,105.2,107.4,-0.999,0.0,0,15,0.0,2692313.4,0.0,2773714.0805]
["2025-09-30T14:26:18.000000000",663.96,636.0,27.92,27.98,1.0,0.0,37,3,0.0,0.01,-0.002,0.001,3713,3001,371.3,2653205.9999999995,-2465.2834800000005,2810354.115360003]
["2025-09-30T14:26:31.000000000",663.99,605.0,58.89,59.01,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,2,0.0,2651708.9,0.0,2997944.7295500003]
["2025-09-30T14:26:44.000000000",663.94,638.0,25.89,25.97,1.0,0.0,29,44,0.0,0.01,-0.002,0.001,4600,5054,460.00000000000006,2651708.9,-3054.1240000000007,2997718.977299998]
["2025-09-30T14:26:56.000000000",663.995,648.0,15.95,16.02,1.0,0.0,13014,26,0.01,0.02,-0.007,0.003,8237,4774,2471.1000000000004,2655747.0999999996,-16407.980445000005,2905001.364825001]
["2025-09-30T14:27:09.000000000",663.99,641.0,22.91,23.01,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3258,2567.7,2654686.5999999996,-17049.27123,2965554.633360001]
["2025-09-30T14:27:09.000000000",663.99,684.0,0.0,0.01,0.002,0.001,369,0,19.16,21.37,-0.998,0.001,0,0,36.9,2654686.5999999996,245.01231,2965554.633360001]
["2025-09-30T14:27:22.000000000",663.914,653.0,10.89,11.01,1.0,0.0,2211,319,0.01,0.02,-0.009,0.005,5412,6648,2706.0,2645956.4,-17965.51284,2958746.019279999]
["2025-09-30T14:27:35.000000000",663.86,686.0,0.0,0.01,0.002,0.001,851,50,21.16,23.37,-0.998,0.001,0,0,85.1,2665910.0999999996,564.94486,2914154.8721799995]
["2025-09-30T14:27:48.000000000",663.94,770.0,0.0,0.01,0.001,0.0,8915,0,104.83,107.31,-0.999,0.0,0,15,0.0,2663176.5,0.0,2914051.914259999]
["2025-09-30T14:28:01.000000000",663.895,688.0,0.0,0.01,0.002,0.001,342,0,23.26,25.35,-0.998,0.001,10,10,35.2,2683707.3999999994,220.41314000000003,2900983.475589999]
["2025-09-30T14:28:15.000000000",663.91,615.0,48.86,48.93,1.0,0.0,7,44,0.0,0.01,-0.001,0.0,29684,2,0.0,2683707.3999999994,0.0,2901049.0202199994]
["2025-09-30T14:28:28.000000000",663.92,690.0,0.0,0.01,0.002,0.001,8895,25,25.26,27.35,-0.998,0.001,3,28,889.8,2682939.3,5903.576639999998,2907887.9378400007]
["2025-09-30T14:28:41.000000000",663.86,617.0,46.82,46.87,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2678135.6999999997,0.0,2968525.00618]
["2025-09-30T14:28:54.000000000",663.782,623.0,40.75,40.81,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2697517.1999999997,0.0,2841140.957424001]
["2025-09-30T14:29:07.000000000",663.81,620.0,43.78,43.96,1.0,0.0,107,32,0.0,0.01,-0.001,0.0,59942,106,0.0,2702366.1999999997,0.0,2789176.9436999997]
["2025-09-30T14:29:19.000000000",663.828,653.0,10.79,10.9,1.0,0.0,2211,319,0.01,0.02,-0.01,0.006,5412,6648,3247.2000000000003,2702713.9,-21555.822816,2764133.9878679994]
["2025-09-30T14:29:19.000000000",663.828,696.0,0.0,0.01,0.002,0.001,542,0,31.38,33.36,-0.998,0.0,0,0,54.2,2702713.9,359.794776,2764133.9878679994]
["2025-09-30T14:29:31.000000000",663.77,665.0,0.23,0.24,0.235,0.179,14895,264708,1.47,1.49,-0.765,0.179,5593,35338,366735.2,2711256.8999999994,1105215.54866,2747614.1843899996]
["2025-09-30T14:29:44.000000000",663.88,700.0,0.0,0.01,0.001,0.0,8556,0,35.19,37.34,-0.998,0.0,1,0,0.0,2711256.8999999994,0.0,2748069.519159999]
["2025-09-30T14:29:57.000000000",663.87,667.0,0.03,0.04,0.046,0.052,18807,159894,3.15,3.21,-0.954,0.052,840,3505,102164.4,2686731.899999999,620243.11908,2856378.3477899996]
["2025-09-30T14:30:10.000000000",663.815,704.0,0.0,0.01,0.001,0.0,572,0,39.19,41.34,-0.999,0.0,0,0,0.0,2690333.8,0.0,2783178.478129999]
["2025-09-30T14:30:22.000000000",663.85,627.0,36.8,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,203,0.0,2710653.3999999994,0.0,2833902.6265000002]
["2025-09-30T14:30:35.000000000",663.875,682.0,0.0,0.01,0.003,0.001,2538,4,17.3,19.25,-0.997,0.001,2,4,254.0,2712431.8999999994,1683.5870000000004,2813071.395125]
["2025-09-30T14:30:48.000000000",663.92,630.0,33.85,33.94,1.0,0.0,71,18,0.0,0.01,-0.001,0.0,25611,206,0.0,2685883.6999999993,0.0,2854637.5703200004]
["2025-09-30T14:30:48.000000000",663.92,750.0,0.0,0.01,0.001,0.0,1941,0,85.19,87.32,-0.999,0.0,0,0,0.0,2685883.6999999993,0.0,2854637.5703200004]
["2025-09-30T14:31:13.000000000",663.96,632.0,31.9,31.97,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2670362.099999999,0.0,2899124.9034000034]
["2025-09-30T14:31:13.000000000",663.96,675.0,0.0,0.01,0.004,0.003,7160,422,10.35,11.45,-0.996,0.003,412,406,2271.6,2670362.099999999,13441.206240000001,2899124.9034000034]
["2025-09-30T14:31:41.000000000",663.91,634.0,29.83,29.93,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,3028,8,302.8,2687682.9999999995,-2010.31948,2888655.148339999]
["2025-09-30T14:31:41.000000000",663.91,677.0,0.0,0.01,0.003,0.002,2053,9,12.28,14.27,-0.997,0.002,1,0,410.79999999999995,2687682.9999999995,2724.68664,2888655.148339999]
["2025-09-30T14:31:54.000000000",663.87,725.0,0.0,0.01,0.001,0.0,6287,0,59.92,62.29,-0.999,0.0,0,0,0.0,2675297.5,0.0,2865171.96981]
["2025-09-30T14:32:08.000000000",663.85,679.0,0.0,0.01,0.003,0.002,929,0,14.52,16.25,-0.997,0.002,0,62,185.8,2700484.4,1233.4333000000001,2785882.372900001]
["2025-09-30T14:32:22.000000000",663.815,735.0,0.0,0.01,0.001,0.0,863,0,69.91,72.3,-0.999,0.0,0,0,0.0,2691433.9999999995,0.0,2797907.205349999]
["2025-09-30T14:32:34.000000000",663.82,682.0,0.0,0.01,0.003,0.001,2538,4,17.34,19.21,-0.997,0.001,2,4,254.0,2686699.499999999,1683.4475200000004,2818606.9366200007]
["2025-09-30T14:32:47.000000000",663.905,609.0,54.85,54.92,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1187,0,0.0,2686699.499999999,0.0,2818967.8501049993]
["2025-09-30T14:32:59.000000000",663.865,642.0,21.81,21.88,1.0,0.0,1057,19,0.0,0.01,-0.002,0.001,6110,21876,611.0,2677427.0999999996,-4056.2151500000004,2861553.569925001]
["2025-09-30T14:33:12.000000000",663.851,611.0,52.81,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1892,0,0.0,2690434.6999999993,0.0,2831715.5232389993]
["2025-09-30T14:33:25.000000000",663.74,644.0,19.73,19.87,1.0,0.0,1694,50,0.0,0.01,-0.002,0.001,2360,1098,236.0,2701626.999999999,-1566.4264000000003,2724712.436600001]
["2025-09-30T14:33:37.000000000",663.724,613.0,50.68,50.82,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2717773.1999999993,0.0,2684326.8496080018]
["2025-09-30T14:33:50.000000000",663.69,646.0,17.66,17.76,1.0,0.0,2156,44,0.01,0.02,-0.006,0.002,3351,769,670.2,2738832.899999999,-4448.050380000001,2729294.378069999]
["2025-09-30T14:33:50.000000000",663.69,689.0,0.0,0.01,0.002,0.001,357,1,24.3,26.23,-0.998,0.001,0,0,35.699999999999996,2738832.899999999,236.93733,2729294.378069999]
["2025-09-30T14:34:02.000000000",663.65,664.0,0.52,0.53,0.431,0.229,13882,436132,0.88,0.89,-0.57,0.228,11062,109629,570111.3999999999,2738832.899999999,435913.19330000004,2729129.8859499986]
["2025-09-30T14:34:15.000000000",663.69,692.0,0.0,0.01,0.002,0.001,634,2,27.3,29.23,-0.998,0.001,0,0,63.4,2727558.2999999993,420.77946000000003,2639822.3291700003]
["2025-09-30T14:34:40.000000000",663.735,609.0,54.65,54.76,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1187,0,0.0,2713955.6999999993,0.0,2670351.2629650007]
["2025-09-30T14:34:40.000000000",663.735,694.0,0.0,0.01,0.002,0.001,1857,0,29.49,31.24,-0.998,0.001,0,0,185.7,2713955.6999999993,1232.555895,2670351.2629650007]
["2025-09-30T14:34:53.000000000",663.795,621.0,42.76,42.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2719190.7999999993,0.0,2759371.91838]
["2025-09-30T14:35:06.000000000",663.715,696.0,0.0,0.01,0.002,0.0,542,0,31.5,33.24,-0.998,0.0,0,0,0.0,2731604.599999999,0.0,2769449.0673199994]
["2025-09-30T14:35:19.000000000",663.725,623.0,40.67,40.73,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,1131,0,0.0,2731604.599999999,0.0,2769490.7937999996]
["2025-09-30T14:35:32.000000000",663.715,656.0,7.7,7.76,1.0,0.0,3947,3051,0.02,0.03,-0.019,0.012,9519,75230,11422.800000000001,2737085.899999999,-75814.83702000002,2713894.130675]
["2025-09-30T14:35:45.000000000",663.77,625.0,38.73,38.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,29897,4,0.0,2739905.399999999,0.0,2776069.3405199996]
["2025-09-30T14:35:59.000000000",663.82,658.0,5.81,5.86,1.0,0.0,5783,7296,0.02,0.03,-0.023,0.019,10474,93706,19900.6,2738247.2999999993,-132104.16292,2739385.3301800005]
["2025-09-30T14:36:13.000000000",663.8,630.0,33.75,33.83,1.0,0.0,71,18,0.0,0.01,-0.001,0.0,25611,206,0.0,2733965.4,0.0,2816956.1115999995]
["2025-09-30T14:36:13.000000000",663.8,671.0,0.0,0.01,0.006,0.006,5529,13099,7.19,7.24,-0.994,0.006,3,129,3319.2,2733965.4,22008.9528,2816956.1115999995]
["2025-09-30T14:36:26.000000000",663.82,710.0,0.0,0.01,0.001,0.0,2213,0,45.26,47.22,-0.999,0.0,0,0,0.0,2727109.0,0.0,2810832.9406000003]
["2025-09-30T14:36:39.000000000",663.79,673.0,0.0,0.01,0.005,0.004,4919,427,9.2,9.25,-0.995,0.004,0,101,1967.6000000000001,2750365.8999999994,13060.732039999999,2794366.7198499986]
["2025-09-30T14:36:52.000000000",663.85,714.0,0.0,0.01,0.001,0.0,116,0,49.32,51.17,-0.999,0.0,0,0,0.0,2728687.7999999993,0.0,2846059.0477]
["2025-09-30T14:37:06.000000000",663.87,633.0,30.81,30.89,1.0,0.0,14,26,0.0,0.01,-0.002,0.0,3439,14,0.0,2724212.9999999995,0.0,2871503.2980000004]
["2025-09-30T14:37:19.000000000",663.9,716.0,0.0,0.01,0.001,0.0,2692,25,51.32,53.18,-0.999,0.0,0,0,0.0,2724212.9999999995,0.0,2871633.0599999996]
["2025-09-30T14:37:33.000000000",663.95,635.0,28.83,28.97,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1493,1205.3000000000002,2700385.8999999994,-8002.589350000002,2942672.2125500008]
["2025-09-30T14:37:46.000000000",663.915,604.0,59.89,59.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2696415.6999999993,0.0,2937711.673365001]
["2025-09-30T14:37:46.000000000",663.915,700.0,0.0,0.01,0.001,0.0,8556,0,34.7,37.42,-0.998,0.0,1,0,0.0,2696415.6999999993,0.0,2937711.673365001]
["2025-09-30T14:38:13.000000000",663.93,671.0,0.0,0.01,0.006,0.006,5529,13099,7.07,7.12,-0.994,0.006,3,129,3319.2,2704846.2999999993,22013.263079999997,2892969.41013]
["2025-09-30T14:38:26.000000000",663.945,640.0,23.9,23.98,1.0,0.0,5888,32,0.0,0.01,-0.002,0.001,50166,5597,5016.6,2705869.0999999996,-33307.46487000001,2909817.971955002]
["2025-09-30T14:38:26.000000000",663.945,683.0,0.0,0.01,0.003,0.001,670,1,17.74,20.39,-0.997,0.001,3,0,67.30000000000001,2705869.0999999996,442.85131500000006,2909817.971955002]
["2025-09-30T14:38:39.000000000",663.91,755.0,0.0,0.01,0.001,0.0,8113,0,89.72,92.4,-0.999,0.0,0,0,0.0,2718272.2999999993,0.0,2943492.122609999]
["2025-09-30T14:38:53.000000000",663.95,685.0,0.0,0.01,0.002,0.001,6929,199,19.75,22.36,-0.998,0.001,0,198,692.9,2705938.1999999993,4600.509550000001,2947454.644400001]
["2025-09-30T14:39:06.000000000",663.99,765.0,0.0,0.01,0.001,0.0,20890,1,99.72,102.4,-0.999,0.0,0,0,0.0,2705938.1999999993,0.0,2947632.215280001]
["2025-09-30T14:39:18.000000000",663.967,687.0,0.0,0.01,0.002,0.001,250,2,21.74,24.37,-0.998,0.001,1,0,25.1,2695684.0999999996,165.32778299999998,2960799.492519001]
["2025-09-30T14:39:44.000000000",664.0,604.0,59.97,60.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,359,0,0.0,2681521.6999999997,0.0,2998637.9439999987]
["2025-09-30T14:39:44.000000000",664.0,612.0,51.96,52.02,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2681521.6999999997,0.0,2998637.9439999987]
["2025-09-30T14:39:56.000000000",663.985,617.0,46.93,47.02,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2698405.9999999995,0.0,2959523.23779]
["2025-09-30T14:40:09.000000000",664.04,651.0,12.9,13.07,1.0,0.0,3757,70,0.01,0.02,-0.008,0.004,4926,32019,1970.4,2707232.299999999,-13084.24416,2965291.2052400005]
["2025-09-30T14:40:09.000000000",664.04,694.0,0.0,0.01,0.002,0.0,1857,0,28.68,31.37,-0.998,0.001,0,0,0.0,2707232.299999999,0.0,2965291.2052400005]
["2025-09-30T14:40:35.000000000",664.045,655.0,9.04,9.12,1.0,0.0,12005,1153,0.02,0.03,-0.016,0.009,47757,52785,42981.299999999996,2652947.0,-285415.173585,3187752.00677]
["2025-09-30T14:40:35.000000000",664.045,700.0,0.0,0.01,0.002,0.0,8556,0,34.7,37.22,-0.998,0.0,1,0,0.0,2652947.0,0.0,3187752.00677]
["2025-09-30T14:40:48.000000000",664.03,668.0,0.01,0.02,0.021,0.026,13564,42026,3.96,4.03,-0.979,0.026,467,2432,36480.6,2699948.5,226116.82365999997,3095656.7296899995]
["2025-09-30T14:41:01.000000000",664.05,706.0,0.0,0.01,0.001,0.0,2125,0,40.72,43.2,-0.999,0.0,0,0,0.0,2686312.0999999996,0.0,3108580.7422500015]
["2025-09-30T14:41:26.000000000",664.08,621.0,43.04,43.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2670508.8999999994,0.0,3115569.17256]
["2025-09-30T14:41:26.000000000",664.08,678.0,0.0,0.01,0.003,0.002,1525,14,12.87,15.18,-0.997,0.002,0,4,305.0,2670508.8999999994,2025.4440000000002,3115569.17256]
["2025-09-30T14:41:38.000000000",664.11,635.0,29.02,29.15,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1493,1205.3000000000002,2670508.8999999994,-8004.517830000002,3115709.9192699995]
["2025-09-30T14:41:51.000000000",664.14,730.0,0.0,0.01,0.001,0.0,12782,0,64.64,67.23,-0.999,0.0,0,0,0.0,2670419.9999999995,0.0,3225495.531]
["2025-09-30T14:42:04.000000000",664.16,639.0,25.13,25.2,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6538,441.8,2663374.0,-2934.25888,3327339.31936]
["2025-09-30T14:42:17.000000000",664.2,673.0,0.0,0.01,0.005,0.004,4919,427,8.77,8.83,-0.995,0.004,0,101,1967.6000000000001,2632171.7000000007,13068.799200000001,3384862.1658]
["2025-09-30T14:42:31.000000000",664.3,643.0,21.26,21.34,1.0,0.0,1028,91,0.0,0.01,-0.002,0.001,16950,2801,1695.0,2613387.5000000005,-11259.885,3405678.1031000004]
["2025-09-30T14:42:44.000000000",664.23,677.0,0.0,0.01,0.003,0.002,2053,9,11.83,14.14,-0.996,0.002,1,0,410.79999999999995,2636021.0000000005,2725.99992,3410171.433060001]
["2025-09-30T14:42:57.000000000",664.19,605.0,59.07,59.22,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,4,0.0,2654225.8000000003,0.0,3344166.0972600025]
["2025-09-30T14:42:57.000000000",664.19,690.0,0.0,0.01,0.002,0.001,8895,25,24.9,27.14,-0.998,0.001,3,28,889.8,2654225.8000000003,5905.9774800000005,3344166.0972600025]
["2025-09-30T14:43:11.000000000",664.22,755.0,0.0,0.01,0.001,0.0,8113,0,89.66,92.15,-0.999,0.0,0,0,0.0,2643457.0999999996,0.0,3316594.595740001]
["2025-09-30T14:43:24.000000000",664.265,695.0,0.0,0.01,0.002,0.001,5118,5,29.76,32.02,-0.998,0.001,0,0,511.8,2643457.0999999996,3399.70827,3316819.2905050004]
["2025-09-30T14:43:49.000000000",664.25,614.0,50.19,50.28,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2641241.6999999997,0.0,3331361.8777500014]
["2025-09-30T14:43:49.000000000",664.25,657.0,7.24,7.29,1.0,0.0,3059,946,0.02,0.03,-0.02,0.014,13967,95613,19553.800000000003,2641241.6999999997,-129886.11650000002,3331361.8777500014]
["2025-09-30T14:44:15.000000000",664.21,618.0,45.94,46.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,2659878.3000000003,0.0,3319993.241889999]
["2025-09-30T14:44:15.000000000",664.21,661.0,3.24,3.29,0.928,0.056,11735,48448,0.06,0.07,-0.069,0.062,8116,302237,116035.19999999998,2659878.3000000003,102267.08527999997,3319993.241889999]
["2025-09-30T14:44:27.000000000",664.285,631.0,33.24,33.31,1.0,0.0,69,10,0.0,0.01,-0.002,0.0,5869,33,0.0,2636850.4000000004,0.0,3402110.3846699996]
["2025-09-30T14:44:40.000000000",664.305,665.0,0.39,0.4,0.335,0.21,14895,279221,1.09,1.11,-0.667,0.212,5593,38720,431366.5999999999,2636850.4000000004,1290235.75737,3402212.813909999]
["2025-09-30T14:44:53.000000000",664.305,702.0,0.0,0.01,0.001,0.0,870,0,36.99,39.05,-0.999,0.0,6,6,0.0,2626106.3000000003,0.0,3437521.2889649994]
["2025-09-30T14:45:06.000000000",664.26,669.0,0.01,0.02,0.019,0.02,9502,9943,4.74,4.79,-0.981,0.02,535,2367,20073.999999999996,2627122.4000000004,119128.3884,3461911.8853199994]
["2025-09-30T14:45:20.000000000",664.35,614.0,50.31,50.37,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2640236.6999999997,0.0,3452426.9806500007]
["2025-09-30T14:45:33.000000000",664.38,632.0,32.34,32.4,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2606558.500000001,0.0,3577144.8303000005]
["2025-09-30T14:45:33.000000000",664.38,760.0,0.0,0.01,0.001,0.0,2298,0,94.78,97.02,-0.999,0.0,0,1,0.0,2606558.500000001,0.0,3577144.8303000005]
["2025-09-30T14:45:59.000000000",664.315,636.0,28.28,28.34,1.0,0.0,37,3,0.0,0.01,-0.002,0.001,3713,3001,371.3,2633135.9,-2466.6015950000005,3503681.6780050006]
["2025-09-30T14:46:13.000000000",664.28,606.0,58.24,58.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1656,0,0.0,2623490.2,0.0,3147046.4284000006]
["2025-09-30T14:46:27.000000000",664.231,641.0,23.19,23.25,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3259,2567.7,2678562.9000000004,-17055.459387,3411678.393372999]
["2025-09-30T14:46:27.000000000",664.231,684.0,0.0,0.01,0.002,0.001,369,0,18.88,20.98,-0.998,0.001,0,0,36.9,2678562.9000000004,245.101239,3411678.393372999]
["2025-09-30T14:46:40.000000000",664.18,654.0,10.15,10.27,1.0,0.0,1912,304,0.01,0.02,-0.01,0.006,6831,17759,4098.6,2695522.2,-27222.08148,3455679.390679999]
["2025-09-30T14:46:52.000000000",664.214,688.0,0.0,0.01,0.002,0.001,342,0,22.94,24.96,-0.998,0.001,10,10,35.2,2708832.3,220.51904800000005,3413044.3767940006]
["2025-09-30T14:47:05.000000000",664.24,653.0,11.21,11.32,1.0,0.0,2211,321,0.01,0.02,-0.009,0.005,5412,6686,2706.0,2673929.8000000003,-17974.3344,3525494.98288]
["2025-09-30T14:47:19.000000000",664.42,693.0,0.0,0.01,0.002,0.001,750,0,27.92,29.95,-0.998,0.001,0,0,75.0,2653943.3000000003,498.315,3668747.1821799995]
["2025-09-30T14:47:32.000000000",664.42,621.0,43.24,43.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2599024.500000001,0.0,3668902.65646]
["2025-09-30T14:47:45.000000000",664.42,698.0,0.0,0.01,0.002,0.0,423,0,32.86,34.95,-0.998,0.0,0,0,0.0,2605491.400000001,0.0,3671005.54576]
["2025-09-30T14:47:58.000000000",664.44,625.0,39.38,39.46,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,29897,4,0.0,2578310.8,0.0,3714424.2475200007]
["2025-09-30T14:48:11.000000000",664.435,659.0,5.42,5.49,0.956,0.01,3911,7333,0.03,0.04,-0.031,0.024,10415,112782,28907.0,2578310.8,-140096.11975,3714396.2959800004]
["2025-09-30T14:48:24.000000000",664.345,629.0,35.31,35.42,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2577442.4,0.0,3704806.2573500015]
["2025-09-30T14:48:37.000000000",664.36,663.0,1.58,1.6,0.773,0.169,21900,536041,0.23,0.24,-0.227,0.169,12256,396692,577236.4,2597622.5000000005,1082797.8449600001,3538881.6230800007]
["2025-09-30T14:48:50.000000000",664.36,633.0,31.33,31.39,1.0,0.0,14,26,0.0,0.01,-0.002,0.0,3439,14,0.0,2574927.2000000007,0.0,3679988.365280002]
["2025-09-30T14:49:03.000000000",664.4,605.0,59.07,59.43,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,10148,4,0.0,2603031.4000000004,0.0,3694307.1703999992]
["2025-09-30T14:49:03.000000000",664.4,730.0,0.0,0.01,0.001,0.0,12782,0,64.8,66.95,-0.999,0.0,0,0,0.0,2603031.4000000004,0.0,3694307.1703999992]
["2025-09-30T14:49:15.000000000",664.46,681.0,0.0,0.01,0.003,0.001,1113,2,16.04,17.9,-0.997,0.001,0,0,111.3,2583500.9999999995,739.54398,3731680.450600001]
["2025-09-30T14:49:28.000000000",664.458,750.0,0.0,0.01,0.001,0.0,1941,0,84.8,86.95,-0.999,0.0,0,0,0.0,2583500.9999999995,0.0,3731669.21838]
["2025-09-30T14:49:41.000000000",664.525,643.0,21.42,21.55,1.0,0.0,1028,91,0.0,0.01,-0.002,0.001,16950,2801,1695.0,2588128.3,-11263.69875,3734342.7606749996]
["2025-09-30T14:49:53.000000000",664.55,613.0,51.51,51.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2549749.999999999,0.0,3917506.3008000003]
["2025-09-30T14:50:06.000000000",664.595,647.0,17.5,17.63,1.0,0.0,3154,42,0.01,0.02,-0.006,0.003,8219,5871,2465.7,2553258.9999999995,-16386.918915,3872257.45074]
["2025-09-30T14:50:19.000000000",664.57,617.0,47.52,47.59,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2540644.1999999993,0.0,3911738.768400002]
["2025-09-30T14:50:32.000000000",664.535,651.0,13.43,13.58,1.0,0.0,3757,70,0.01,0.02,-0.008,0.004,4926,32066,1970.4,2565496.6999999993,-13093.99764,3856718.5847250004]
["2025-09-30T14:50:45.000000000",664.45,643.0,21.42,21.57,1.0,0.0,1028,91,0.0,0.01,-0.002,0.001,16950,2801,1695.0,2586014.2999999993,-11262.4275,3787005.5325499987]
["2025-09-30T14:50:58.000000000",664.405,656.0,8.37,8.44,1.0,0.0,3947,3151,0.02,0.03,-0.017,0.011,9519,75806,10470.9,2586014.2999999993,-69569.18314499999,3786749.056895]
["2025-09-30T14:50:58.000000000",664.405,702.0,0.0,0.01,0.001,0.0,870,0,37.2,38.81,-0.999,0.0,6,6,0.0,2586014.2999999993,0.0,3786749.056895]
["2025-09-30T14:51:10.000000000",664.42,669.0,0.01,0.02,0.019,0.021,9502,9987,4.57,4.64,-0.981,0.021,535,2540,21077.7,2594747.700000001,125114.93693999997,3709090.76458]
["2025-09-30T14:51:23.000000000",664.365,708.0,0.0,0.01,0.001,0.0,150,0,42.85,44.87,-0.999,0.0,0,0,0.0,2591523.5000000005,0.0,3715188.208485]
["2025-09-30T14:51:48.000000000",664.44,622.0,42.37,42.46,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2612943.1000000006,0.0,3753101.9643600006]
["2025-09-30T14:51:48.000000000",664.44,715.0,0.0,0.01,0.001,0.0,3499,0,49.8,51.85,-0.999,0.0,0,0,0.0,2612943.1000000006,0.0,3753101.9643600006]
["2025-09-30T14:52:01.000000000",664.45,635.0,29.31,29.5,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1493,1205.3000000000002,2596523.8999999994,-8008.615850000002,3802847.3494499987]
["2025-09-30T14:52:13.000000000",664.415,669.0,0.01,0.02,0.019,0.021,9502,9987,4.57,4.63,-0.981,0.021,535,2590,21077.7,2596523.8999999994,125113.99540499998,3802647.033914999]
["2025-09-30T14:52:27.000000000",664.345,725.0,0.0,0.01,0.001,0.0,6287,0,59.8,61.82,-0.999,0.0,0,0,0.0,2626116.100000001,0.0,3725119.934415001]
["2025-09-30T14:52:39.000000000",664.38,674.0,0.0,0.01,0.004,0.004,1053,233,8.3,9.9,-0.996,0.004,7,19,423.99999999999994,2620299.3000000007,2779.7659200000003,3721586.3573400015]
["2025-09-30T14:52:52.000000000",664.44,644.0,20.43,20.48,1.0,0.0,1694,56,0.0,0.01,-0.002,0.001,2360,1101,236.0,2603056.3,-1568.0784000000003,3756582.30108]
["2025-09-30T14:53:04.000000000",664.45,678.0,0.0,0.01,0.003,0.002,1525,14,12.29,14.94,-0.997,0.002,0,4,305.0,2602261.6,2026.5725,3783286.605899999]
["2025-09-30T14:53:17.000000000",664.47,606.0,58.44,58.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1656,0,0.0,2595185.7999999993,0.0,3793190.7841200004]
["2025-09-30T14:53:17.000000000",664.47,691.0,0.0,0.01,0.002,0.001,191,0,25.4,27.94,-0.998,0.001,0,2,19.1,2595185.7999999993,126.91377000000003,3793190.7841200004]
["2025-09-30T14:53:43.000000000",664.53,610.0,54.44,54.56,1.0,0.0,117,10,0.0,0.01,-0.001,0.0,39054,190,0.0,2581866.3999999994,0.0,3863371.4157000002]
["2025-09-30T14:53:57.000000000",664.585,644.0,20.54,20.61,1.0,0.0,1694,56,0.0,0.01,-0.002,0.001,2360,1101,236.0,2572826.8999999994,-1568.4206,3980750.5059650014]
["2025-09-30T14:54:10.000000000",664.495,614.0,50.41,50.55,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2582093.599999999,0.0,3914893.5563400006]
["2025-09-30T14:54:10.000000000",664.495,657.0,7.48,7.56,1.0,0.0,3059,952,0.02,0.03,-0.019,0.013,13967,95951,18157.1,2582093.599999999,-120653.021645,3914893.5563400006]
["2025-09-30T14:54:36.000000000",664.445,608.0,56.41,56.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2615768.5,0.0,3810628.619475001]
["2025-09-30T14:54:36.000000000",664.445,662.0,2.51,2.55,0.896,0.091,9892,215307,0.09,0.1,-0.104,0.093,11924,507016,200910.4,2615768.5,-138709.5382,3810628.619475001]
["2025-09-30T14:54:50.000000000",664.415,696.0,0.0,0.01,0.002,0.001,542,0,30.4,33.0,-0.998,0.001,0,0,54.2,2618488.8000000003,360.11293,3773739.001679999]
["2025-09-30T14:55:04.000000000",664.41,666.0,0.13,0.14,0.162,0.154,9883,208508,1.7,1.75,-0.838,0.154,2842,13289,195965.0,2620963.5,720429.0647399998,3803689.4463299992]
["2025-09-30T14:55:18.000000000",664.36,704.0,0.0,0.01,0.001,0.0,572,0,38.4,41.03,-0.999,0.0,0,0,0.0,4793844.5,0.0,17870159.23852]
["2025-09-30T14:55:30.000000000",664.475,670.0,0.0,0.01,0.007,0.008,14190,19832,5.52,5.58,-0.993,0.008,362,828,11641.6,4793844.5,73506.8824,17873252.543825004]
["2025-09-30T14:55:30.000000000",664.475,740.0,0.0,0.01,0.001,0.0,871,0,74.4,76.94,-0.999,0.0,0,0,0.0,4793844.5,0.0,17873252.543825004]
["2025-09-30T14:55:56.000000000",664.525,632.0,32.48,32.57,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2615581.0999999996,0.0,3898576.127275]
["2025-09-30T14:55:56.000000000",664.525,760.0,0.0,0.01,0.001,0.0,2298,0,94.4,96.9,-0.999,0.0,0,1,0.0,2615581.0999999996,0.0,3898576.127275]
["2025-09-30T14:56:21.000000000",664.535,646.0,18.38,18.56,1.0,0.0,2156,48,0.01,0.02,-0.006,0.002,3351,4654,670.2,2600729.8,-4453.71357,3905728.7055099998]
["2025-09-30T14:56:21.000000000",664.535,680.0,0.0,0.01,0.003,0.002,3977,16,14.14,16.0,-0.997,0.002,10,21,797.4,2600729.8,5272.42069,3905728.7055099998]
["2025-09-30T14:56:47.000000000",664.5,641.0,23.43,23.53,1.0,0.0,541,21,0.0,0.01,-0.002,0.001,25677,3259,2567.7,2602566.3999999994,-17062.3665,3932157.485999999]
["2025-09-30T14:56:47.000000000",664.5,684.0,0.0,0.01,0.002,0.001,369,0,18.4,20.89,-0.998,0.001,0,0,36.9,2602566.3999999994,245.2005,3932157.485999999]
["2025-09-30T14:56:59.000000000",664.485,654.0,10.33,10.56,1.0,0.0,1912,304,0.01,0.02,-0.01,0.006,6831,17796,4098.6,2622617.9999999995,-27234.582210000004,3889123.0584299983]
["2025-09-30T14:57:12.000000000",664.485,688.0,0.0,0.01,0.002,0.001,342,0,22.4,24.92,-0.998,0.001,10,10,35.2,2631783.499999999,220.60902000000002,3881522.014514999]
["2025-09-30T14:57:37.000000000",664.55,607.0,57.38,57.55,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,4078,3,0.0,2609086.5999999996,0.0,3973866.7863000003]
["2025-09-30T14:57:37.000000000",664.55,692.0,0.0,0.01,0.002,0.001,634,2,26.4,28.85,-0.998,0.001,0,0,63.4,2609086.5999999996,421.32469999999995,3973866.7863000003]
["2025-09-30T14:57:50.000000000",664.58,620.0,44.53,44.58,1.0,0.0,107,32,0.0,0.01,-0.001,0.0,59942,108,0.0,2595748.8999999994,0.0,4000015.972539999]
["2025-09-30T14:58:02.000000000",664.6,684.0,0.0,0.01,0.002,0.001,369,0,18.4,20.8,-0.997,0.001,0,0,36.9,2595748.8999999994,245.2374,4000136.3497999995]
["2025-09-30T14:58:16.000000000",664.6,625.0,39.53,39.6,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,29897,4,0.0,2596104.9999999995,0.0,4030704.6268]
["2025-09-30T14:58:28.000000000",664.56,659.0,5.53,5.58,1.0,0.0,3911,7385,0.02,0.03,-0.024,0.02,10415,114443,20830.0,2578674.7,-138427.848,4012574.070959999]
["2025-09-30T14:58:41.000000000",664.53,629.0,35.48,35.54,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2619948.1,0.0,3953814.6132300007]
["2025-09-30T14:58:54.000000000",664.57,663.0,1.72,1.75,0.81,0.154,21900,538659,0.18,0.19,-0.191,0.154,12256,405287,526002.3999999999,2601678.4999999995,987003.4143200001,3926670.9917300018]
["2025-09-30T14:58:54.000000000",664.57,714.0,0.0,0.01,0.001,0.0,116,0,48.4,50.85,-0.999,0.0,0,0,0.0,2601678.4999999995,0.0,3926670.9917300018]
["2025-09-30T14:59:06.000000000",664.55,676.0,0.0,0.01,0.004,0.003,2253,17,10.15,12.82,-0.996,0.003,1,13,676.2,2604857.6999999997,4489.6998,3947680.1935500004]
["2025-09-30T14:59:19.000000000",664.47,725.0,0.0,0.01,0.001,0.0,6287,0,59.4,61.92,-0.999,0.0,0,0,0.0,2604857.6999999997,0.0,3947204.96307]
["2025-09-30T14:59:32.000000000",664.47,680.0,0.0,0.01,0.003,0.002,3977,16,14.19,16.0,-0.997,0.002,10,21,797.4,2630202.999999999,5271.90498,3861474.3792]
["2025-09-30T14:59:44.000000000",664.395,644.0,20.35,20.6,1.0,0.0,1694,56,0.0,0.01,-0.002,0.001,2360,1101,236.0,2634146.8,-1567.9722000000002,3854926.0931999995]
["2025-09-30T14:59:57.000000000",664.45,643.0,21.35,21.46,1.0,0.0,1028,91,0.0,0.01,-0.002,0.001,16950,2801,1695.0,2643786.0,-11262.4275,3847109.6861999976]
["2025-09-30T15:00:11.000000000",664.47,613.0,51.41,51.48,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1376,2,0.0,2650390.8000000003,0.0,3858914.8407599996]
["2025-09-30T15:00:24.000000000",664.48,647.0,17.4,17.52,1.0,0.0,3154,42,0.01,0.02,-0.006,0.003,8219,5871,2465.7,2662932.3000000003,-16384.08336,3902720.2855999996]
["2025-09-30T15:00:37.000000000",664.43,681.0,0.0,0.01,0.003,0.001,1113,2,16.37,16.77,-0.997,0.001,0,0,111.3,2666183.4999999995,739.51059,3882254.5235499996]
["2025-09-30T15:00:51.000000000",664.49,651.0,13.45,13.5,1.0,0.0,3757,86,0.01,0.02,-0.008,0.004,4926,32139,1970.4,2666183.4999999995,-13093.110960000002,3882605.102650001]
["2025-09-30T15:00:51.000000000",664.49,694.0,0.0,0.01,0.002,0.001,1857,0,28.4,31.32,-0.998,0.001,0,0,185.7,2666183.4999999995,1233.95793,3882605.102650001]
["2025-09-30T15:01:17.000000000",664.59,655.0,9.54,9.61,1.0,0.0,12005,1204,0.01,0.02,-0.01,0.007,47757,53335,33429.9,2645348.6999999993,-222171.77241,3928574.252249998]
["2025-09-30T15:01:17.000000000",664.59,700.0,0.0,0.01,0.002,0.0,8556,0,34.42,36.85,-0.998,0.0,1,0,0.0,2645348.6999999993,0.0,3928574.252249998]
["2025-09-30T15:01:43.000000000",664.54,617.0,47.5,47.55,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2634999.099999999,0.0,4008537.842460001]
["2025-09-30T15:01:43.000000000",664.54,657.0,7.51,7.57,1.0,0.0,3059,963,0.02,0.03,-0.019,0.013,13967,96269,18157.1,2634999.099999999,-120661.19234,4008537.842460001]
["2025-09-30T15:02:09.000000000",664.57,622.0,42.51,42.58,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2622227.3999999994,0.0,4027469.6464800015]
["2025-09-30T15:02:09.000000000",664.57,715.0,0.0,0.01,0.001,0.0,3499,0,49.43,51.85,-0.999,0.0,0,0,0.0,2622227.3999999994,0.0,4027469.6464800015]
["2025-09-30T15:02:22.000000000",664.53,635.0,29.47,29.53,1.0,0.0,96,52,0.0,0.01,-0.002,0.001,12053,1494,1205.3000000000002,2622227.3999999994,-8009.580090000001,4027227.2359200013]
["2025-09-30T15:02:34.000000000",664.52,669.0,0.01,0.02,0.019,0.022,9502,10263,4.48,4.54,-0.981,0.022,535,2865,22081.399999999998,2643404.9,131092.51847999997,4014195.867400001]
["2025-09-30T15:02:46.000000000",664.535,639.0,25.49,25.55,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6538,441.8,2642314.0999999996,-2935.9156299999995,3987257.1819849988]
["2025-09-30T15:02:59.000000000",664.665,673.0,0.0,0.01,0.005,0.004,4919,427,8.33,8.39,-0.995,0.004,0,102,1967.6000000000001,2607300.1999999997,13077.948540000001,4188363.898889999]
["2025-09-30T15:02:59.000000000",664.665,755.0,0.0,0.01,0.001,0.0,8113,0,89.45,91.76,-0.999,0.0,0,0,0.0,2607300.1999999997,0.0,4188363.898889999]
["2025-09-30T15:03:25.000000000",664.72,677.0,0.0,0.01,0.004,0.002,2053,9,12.11,12.51,-0.996,0.002,1,0,410.79999999999995,2582522.5,2728.0108800000007,4194306.757200001]
["2025-09-30T15:03:25.000000000",664.72,695.0,0.0,0.01,0.002,0.001,5118,5,29.44,31.73,-0.998,0.001,0,0,511.8,2582522.5,3402.03696,4194306.757200001]
["2025-09-30T15:03:38.000000000",664.7,691.0,0.0,0.01,0.002,0.001,191,0,26.19,27.28,-0.998,0.001,0,2,19.1,2582522.5,126.95770000000003,4194180.559500002]
["2025-09-30T15:04:03.000000000",664.57,610.0,54.52,54.58,1.0,0.0,117,36,0.0,0.01,-0.001,0.0,39054,194,0.0,2613799.0,0.0,4133499.131700001]
["2025-09-30T15:04:16.000000000",664.49,644.0,20.46,20.53,1.0,0.0,1694,56,0.0,0.01,-0.002,0.001,2360,1101,236.0,2649519.3999999994,-1568.1964000000003,4029294.592600002]
["2025-09-30T15:04:30.000000000",664.445,614.0,50.41,50.6,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2663532.0999999996,0.0,3979586.351855]
["2025-09-30T15:04:30.000000000",664.445,657.0,7.41,7.48,1.0,0.0,3059,963,0.02,0.03,-0.019,0.013,13967,96296,18157.1,2663532.0999999996,-120643.943095,3979586.351855]
["2025-09-30T15:04:44.000000000",664.52,691.0,0.0,0.01,0.002,0.001,191,0,26.24,27.23,-0.998,0.001,0,2,19.1,2649330.1999999997,126.92332,3981914.150320001]
["2025-09-30T15:04:57.000000000",664.48,661.0,3.49,3.54,0.943,0.039,11735,51234,0.04,0.05,-0.051,0.049,8116,309673,85534.90000000001,3347792.1999999997,39856.17488,8403578.887999998]
["2025-09-30T15:05:10.000000000",664.39,695.0,0.0,0.01,0.002,0.001,5118,5,29.4,31.65,-0.998,0.001,0,0,511.8,5077837.4,3400.3480200000004,19771772.025539998]
["2025-09-30T15:05:22.000000000",664.44,647.0,17.41,17.46,1.0,0.0,3154,44,0.0,0.01,-0.007,0.003,8219,7344,2465.7,5077837.4,-16383.097080000001,19773259.98983999]
["2025-09-30T15:05:35.000000000",664.51,704.0,0.0,0.01,0.001,0.0,572,0,38.41,40.68,-0.999,0.0,0,0,0.0,2672946.4999999995,0.0,3959536.660309999]
["2025-09-30T15:05:48.000000000",664.49,628.0,36.42,36.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,8,0.0,2670669.3,0.0,3984645.516030001]
["2025-09-30T15:05:48.000000000",664.49,740.0,0.0,0.01,0.001,0.0,871,0,74.43,76.88,-0.999,0.0,0,0,0.0,2670669.3,0.0,3984645.516030001]
["2025-09-30T15:06:15.000000000",664.48,632.0,32.44,32.5,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2667844.999999999,0.0,3988222.249599999]
["2025-09-30T15:06:15.000000000",664.48,760.0,0.0,0.01,0.001,0.0,2298,0,94.44,96.88,-0.999,0.0,0,1,0.0,2667844.999999999,0.0,3988222.249599999]
["2025-09-30T15:06:42.000000000",664.49,636.0,28.46,28.51,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,3713,3001,371.3,2671615.9999999995,-2467.2513700000004,3945847.938400002]
["2025-09-30T15:06:42.000000000",664.49,679.0,0.0,0.01,0.003,0.002,929,0,14.38,14.68,-0.997,0.002,0,62,185.8,2671615.9999999995,1234.6224200000001,3945847.938400002]
["2025-09-30T15:07:07.000000000",664.54,640.0,24.47,24.56,1.0,0.0,5888,32,0.0,0.01,-0.002,0.001,50166,5597,5016.6,2674788.2999999993,-33337.31364,4002963.680940001]
["2025-09-30T15:07:07.000000000",664.54,685.0,0.0,0.01,0.002,0.001,6929,199,20.34,20.66,-0.998,0.001,0,198,692.9,2674788.2999999993,4604.597659999999,4002963.680940001]
["2025-09-30T15:07:20.000000000",664.53,765.0,0.0,0.01,0.001,0.0,20890,1,99.41,101.65,-0.999,0.0,0,0,0.0,2658009.8,0.0,4065748.710960001]
["2025-09-30T15:07:32.000000000",664.6,688.0,0.0,0.01,0.002,0.001,342,0,23.32,23.61,-0.998,0.001,10,10,35.2,2673387.3,220.64720000000003,4046877.6678000004]
["2025-09-30T15:07:58.000000000",664.705,607.0,57.64,57.73,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,4078,3,0.0,2617436.2,0.0,4259682.227899998]
["2025-09-30T15:07:58.000000000",664.705,692.0,0.0,0.01,0.002,0.001,634,2,26.57,28.58,-0.998,0.001,0,0,63.4,2617436.2,421.42297,4259682.227899998]
["2025-09-30T15:08:10.000000000",664.79,620.0,44.67,44.81,1.0,0.0,107,32,0.0,0.01,-0.001,0.0,59942,110,0.0,2617436.2,0.0,4260226.940200001]
["2025-09-30T15:08:23.000000000",664.765,654.0,10.73,10.83,1.0,0.0,1912,304,0.01,0.02,-0.01,0.006,6831,17869,4098.6,2566465.2999999993,-27246.058290000004,4250421.655314999]
["2025-09-30T15:08:35.000000000",664.795,624.0,40.7,40.81,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2568297.099999999,0.0,4251576.094604998]
["2025-09-30T15:08:48.000000000",664.75,658.0,6.72,6.79,1.0,0.0,5783,7791,0.02,0.03,-0.021,0.015,10474,96069,15710.999999999998,2572218.1999999997,-104438.87249999998,4286491.470999999]
["2025-09-30T15:09:02.000000000",664.79,637.0,27.75,27.81,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,4923,2013,492.3,2585457.8999999994,-3272.7611699999998,4353151.951190001]
["2025-09-30T15:09:02.000000000",664.79,672.0,0.0,0.01,0.006,0.006,9513,1112,7.2,7.25,-0.994,0.006,0,172,5707.8,2585457.8999999994,37944.88362,4353151.951190001]
["2025-09-30T15:09:15.000000000",664.76,714.0,0.0,0.01,0.001,0.0,116,0,48.48,50.6,-0.999,0.0,0,0,0.0,2581480.1999999993,0.0,4325553.4344000025]
["2025-09-30T15:09:28.000000000",664.765,676.0,0.0,0.01,0.004,0.003,2253,17,11.06,11.38,-0.996,0.003,1,13,676.2,2585461.0999999996,4491.15234,4351719.875544998]
["2025-09-30T15:09:41.000000000",664.74,725.0,0.0,0.01,0.001,0.0,6287,0,59.49,61.65,-0.999,0.0,0,0,0.0,2585461.0999999996,0.0,4351556.219219997]
["2025-09-30T15:09:55.000000000",664.75,638.0,26.7,26.81,1.0,0.0,29,44,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,2576985.4,-3057.850000000001,4282409.9059999995]
["2025-09-30T15:10:07.000000000",664.69,745.0,0.0,0.01,0.001,0.0,2143,0,79.46,81.64,-0.999,0.0,0,0,0.0,2595577.0999999996,0.0,4314378.492970001]
["2025-09-30T15:10:20.000000000",664.71,642.0,22.69,22.78,1.0,0.0,1057,21,0.0,0.01,-0.002,0.001,6110,21876,611.0,2598465.1,-4061.3781,4199252.9129099995]
["2025-09-30T15:10:34.000000000",664.84,612.0,52.81,52.86,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,2557182.6999999993,0.0,4346482.58308]
["2025-09-30T15:10:47.000000000",664.79,646.0,18.75,18.82,1.0,0.0,2156,49,0.0,0.01,-0.002,0.001,3351,6571,335.1,2574790.4999999995,-2227.71129,4383492.966790001]
["2025-09-30T15:11:01.000000000",664.81,621.0,43.79,43.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2567851.9000000004,0.0,4433181.109830001]
["2025-09-30T15:11:14.000000000",664.79,651.0,13.76,13.81,1.0,0.0,3757,88,0.01,0.02,-0.008,0.004,4926,32213,1970.4,2582998.3999999994,-13099.02216,4384691.583160002]
["2025-09-30T15:11:14.000000000",664.79,694.0,0.0,0.01,0.002,0.001,1857,0,28.48,30.56,-0.998,0.001,0,0,185.7,2582998.3999999994,1234.5150299999998,4384691.583160002]
["2025-09-30T15:11:41.000000000",664.68,613.0,51.64,51.73,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1376,2,0.0,2602216.2,0.0,4233634.06176]
["2025-09-30T15:11:41.000000000",664.68,700.0,0.0,0.01,0.002,0.0,8556,0,34.5,36.55,-0.998,0.0,1,0,0.0,2602216.2,0.0,4233634.06176]
["2025-09-30T15:12:06.000000000",664.67,617.0,47.63,47.69,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2613988.4,0.0,4262292.087479999]
["2025-09-30T15:12:06.000000000",664.67,706.0,0.0,0.01,0.001,0.0,2125,0,40.62,42.53,-0.999,0.0,0,0,0.0,2613988.4,0.0,4262292.087479999]
["2025-09-30T15:12:32.000000000",664.7,621.0,43.66,43.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2614006.4,0.0,4286517.360000001]
["2025-09-30T15:12:32.000000000",664.7,664.0,0.98,1.0,0.685,0.247,13882,478035,0.29,0.3,-0.315,0.246,11062,160563,615010.6,2614006.4,470343.0493999999,4286517.360000001]
["2025-09-30T15:12:44.000000000",664.742,688.0,0.0,0.01,0.002,0.001,342,0,23.12,23.46,-0.998,0.001,10,10,35.2,2603865.1999999997,220.69434400000003,4303354.909724001]
["2025-09-30T15:12:58.000000000",664.725,669.0,0.01,0.02,0.02,0.023,9502,10332,4.28,4.33,-0.98,0.023,535,3197,23085.1,2603865.1999999997,137093.548725,4303244.856450001]
["2025-09-30T15:13:11.000000000",664.76,639.0,25.63,25.78,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6538,441.8,2608549.6999999993,-2936.90968,4301493.775720003]
["2025-09-30T15:13:23.000000000",664.75,673.0,0.0,0.01,0.005,0.005,4919,428,8.23,8.28,-0.995,0.005,0,102,2459.5,2602037.3,16349.52625,4383550.9537499985]
["2025-09-30T15:13:23.000000000",664.75,755.0,0.0,0.01,0.001,0.0,8113,0,89.41,91.54,-0.999,0.0,0,0,0.0,2602037.3,0.0,4383550.9537499985]
["2025-09-30T15:13:48.000000000",664.7,677.0,0.0,0.01,0.004,0.002,2053,9,12.11,12.48,-0.996,0.002,1,0,410.79999999999995,2623138.8999999994,2727.9288000000006,4295139.183700001]
["2025-09-30T15:14:00.000000000",664.7,605.0,59.65,59.71,1.0,0.0,101,13,0.0,0.01,-0.001,0.0,10148,4,0.0,2628160.0,0.0,4304032.205000001]
["2025-09-30T15:14:13.000000000",664.735,639.0,25.7,25.77,1.0,0.0,1615,40,0.0,0.01,-0.002,0.001,4418,6538,441.8,2628160.0,-2936.79923,4304258.8352500005]
["2025-09-30T15:14:26.000000000",664.71,609.0,55.67,55.73,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1187,0,0.0,2617178.7999999993,0.0,4345265.10564]
["2025-09-30T15:14:40.000000000",664.67,611.0,53.63,53.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1892,0,0.0,2638583.1999999997,0.0,4307027.037159998]
["2025-09-30T15:14:53.000000000",664.67,614.0,50.63,50.69,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2638583.1999999997,0.0,4307027.037159998]
["2025-09-30T15:14:53.000000000",664.67,657.0,7.64,7.7,1.0,0.0,3059,973,0.02,0.03,-0.019,0.012,13967,96855,16760.4,2638583.1999999997,-111401.35068,4307027.037159998]
["2025-09-30T15:15:08.000000000",664.69,691.0,0.0,0.01,0.002,0.001,191,0,25.41,26.99,-0.998,0.001,0,2,19.1,2663901.1,126.95579000000002,4298912.48605]
["2025-09-30T15:15:21.000000000",664.665,661.0,3.64,3.69,0.95,0.029,11735,51366,0.03,0.04,-0.041,0.042,8116,314209,68118.7,2671915.7,-370.2184050000108,4253859.323325001]
["2025-09-30T15:15:35.000000000",664.52,695.0,0.0,0.01,0.002,0.001,5118,5,29.4,31.47,-0.998,0.001,0,0,511.8,2697806.7999999993,3401.0133600000004,4127975.6463200003]
["2025-09-30T15:15:48.000000000",664.5,623.0,41.46,41.54,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,2708420.2999999993,0.0,4145275.2614999996]
["2025-09-30T15:16:01.000000000",664.57,702.0,0.0,0.01,0.001,0.0,870,0,36.1,38.43,-0.999,0.0,6,6,0.0,2708420.2999999993,0.0,4145711.9345900025]
["2025-09-30T15:16:14.000000000",664.64,627.0,37.6,37.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,203,0.0,2702953.999999999,0.0,4261719.5340800015]
["2025-09-30T15:16:27.000000000",664.58,678.0,0.0,0.01,0.003,0.002,1525,14,13.26,13.58,-0.997,0.002,0,4,305.0,2680122.4,2026.9690000000003,4254015.12564]
["2025-09-30T15:16:40.000000000",664.485,632.0,32.45,32.55,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2684478.9999999995,0.0,4187260.20132]
["2025-09-30T15:16:53.000000000",664.52,666.0,0.09,0.1,0.137,0.16,9883,218939,1.57,1.61,-0.863,0.16,2842,16686,203600.0,2686811.0999999996,748621.6512000001,4040259.6708400017]
["2025-09-30T15:17:06.000000000",664.63,636.0,28.51,28.66,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,3713,3001,371.3,2675588.8999999994,-2467.77119,4190647.008790001]
["2025-09-30T15:17:06.000000000",664.63,679.0,0.0,0.01,0.003,0.002,929,0,14.3,14.57,-0.997,0.002,0,62,185.8,2675588.8999999994,1234.88254,4190647.008790001]
["2025-09-30T15:17:32.000000000",664.7,640.0,24.65,24.71,1.0,0.0,5888,32,0.0,0.01,-0.002,0.001,50166,5597,5016.6,2644891.4,-33345.340200000006,4330378.254200001]
["2025-09-30T15:17:32.000000000",664.7,683.0,0.0,0.01,0.003,0.001,670,1,18.13,18.48,-0.997,0.001,3,0,67.30000000000001,2644891.4,443.35490000000004,4330378.254200001]
["2025-09-30T15:17:44.000000000",664.72,760.0,0.0,0.01,0.001,0.0,2298,0,94.47,96.69,-0.999,0.0,0,1,0.0,2632542.0,0.0,4303534.21232]
["2025-09-30T15:17:57.000000000",664.715,687.0,0.0,0.01,0.002,0.001,250,2,22.1,22.46,-0.998,0.001,1,0,25.1,2631908.3999999994,165.514035,4341578.045919999]
["2025-09-30T15:18:10.000000000",664.74,615.0,49.56,49.76,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,29684,2,0.0,2642540.4,0.0,4341529.945799997]
["2025-09-30T15:18:24.000000000",664.74,662.0,2.75,2.8,0.938,0.059,9892,217326,0.04,0.05,-0.06,0.067,11924,520988,138253.6,2619189.1999999993,-143105.22720000005,4388667.988679997]
["2025-09-30T15:18:36.000000000",664.765,620.0,44.67,44.79,1.0,0.0,107,38,0.0,0.01,-0.001,0.0,59942,110,0.0,2618786.2999999993,0.0,4479503.662904997]
["2025-09-30T15:18:49.000000000",664.74,654.0,10.71,10.78,1.0,0.0,1912,321,0.01,0.02,-0.01,0.006,6831,18084,4098.6,2622312.6999999993,-27245.03364,4431870.106019997]
["2025-09-30T15:19:02.000000000",664.65,624.0,40.6,40.66,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2886,1,0.0,2622312.6999999993,0.0,4431270.069450002]
["2025-09-30T15:19:15.000000000",664.7,658.0,6.67,6.73,1.0,0.0,5783,7987,0.02,0.03,-0.021,0.015,10474,96785,15710.999999999998,2662116.9,-104431.01699999999,4332371.689500001]
["2025-09-30T15:19:15.000000000",664.7,705.0,0.0,0.01,0.001,0.0,3046,0,39.46,41.64,-0.999,0.0,0,0,0.0,2662116.9,0.0,4332371.689500001]
["2025-09-30T15:19:28.000000000",664.74,671.0,0.0,0.01,0.006,0.007,5529,13232,6.25,6.31,-0.994,0.007,3,131,3872.4000000000005,2653956.7000000007,25713.472680000003,4394486.457899997]
["2025-09-30T15:19:40.000000000",664.775,712.0,0.0,0.01,0.001,0.0,97,0,46.49,48.62,-0.999,0.0,0,0,0.0,2638922.8999999994,0.0,4508520.669374998]
["2025-09-30T15:19:53.000000000",664.76,675.0,0.0,0.01,0.004,0.003,7160,435,10.12,10.4,-0.996,0.003,412,410,2271.6,2635736.799999999,13457.401440000001,4465410.961280002]
["2025-09-30T15:20:19.000000000",664.97,614.0,50.92,50.99,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2538183.9000000004,0.0,4598781.571810001]
["2025-09-30T15:20:19.000000000",664.97,638.0,26.81,26.99,1.0,0.0,29,44,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,2538183.9000000004,-3058.862000000001,4598781.571810001]
["2025-09-30T15:20:33.000000000",664.92,745.0,0.0,0.01,0.001,0.0,2143,0,79.52,81.49,-0.999,0.0,0,0,0.0,2538183.9000000004,0.0,4598435.783159999]
["2025-09-30T15:20:46.000000000",664.91,642.0,22.87,23.01,1.0,0.0,1057,21,0.0,0.01,-0.002,0.001,6110,21876,611.0,2547666.5,-4062.6001,4553203.27859]
["2025-09-30T15:20:59.000000000",665.01,677.0,0.0,0.01,0.004,0.002,2053,9,11.81,12.19,-0.996,0.002,1,0,410.79999999999995,2541256.6,2729.20104,4653477.9660600005]
["2025-09-30T15:21:12.000000000",665.01,648.0,16.96,17.02,1.0,0.0,13014,37,0.01,0.02,-0.007,0.003,8237,8635,2471.1000000000004,2512890.4000000004,-16433.062110000003,4673502.747180002]
["2025-09-30T15:21:24.000000000",665.08,683.0,0.0,0.01,0.003,0.001,670,1,17.75,18.11,-0.997,0.001,3,0,67.30000000000001,2482888.7,443.60836000000006,4604055.539719998]
["2025-09-30T15:21:36.000000000",665.08,654.0,11.06,11.11,1.0,0.0,1912,331,0.01,0.02,-0.009,0.005,6831,18084,3415.5,2467197.6000000006,-22715.8074,4675850.260639999]
["2025-09-30T15:21:36.000000000",665.08,698.0,0.0,0.01,0.002,0.0,423,0,31.68,34.33,-0.998,0.0,0,0,0.0,2467197.6000000006,0.0,4675850.260639999]
["2025-09-30T15:22:02.000000000",665.17,658.0,7.13,7.19,1.0,0.0,5783,8005,0.01,0.02,-0.02,0.014,10474,97525,14663.6,2457447.6,-97537.86811999998,4747006.99044]
["2025-09-30T15:22:02.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2213,0,44.39,46.26,-0.999,0.0,0,0,0.0,2457447.6,0.0,4747006.99044]
["2025-09-30T15:22:27.000000000",665.21,625.0,40.17,40.24,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,29897,4,0.0,2411791.400000001,0.0,4843517.73906]
["2025-09-30T15:22:27.000000000",665.21,668.0,0.02,0.03,0.039,0.053,13564,48937,2.81,2.87,-0.961,0.053,467,2660,74364.29999999999,2411791.400000001,461749.53461,4843517.73906]
["2025-09-30T15:22:53.000000000",665.195,631.0,34.16,34.24,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,2417126.5,0.0,4819962.393105001]
["2025-09-30T15:22:53.000000000",665.195,674.0,0.0,0.01,0.005,0.004,1053,234,8.7,8.96,-0.995,0.004,7,24,423.99999999999994,2417126.5,2783.1758800000007,4819962.393105001]
["2025-09-30T15:23:06.000000000",665.18,645.0,20.14,20.21,1.0,0.0,4624,332,0.0,0.01,-0.002,0.001,17184,5515,1718.4,2432850.0000000005,-11430.45312,4833559.737919999]
["2025-09-30T15:23:20.000000000",665.11,680.0,0.0,0.01,0.003,0.002,3977,16,14.7,15.02,-0.997,0.002,10,21,797.4,2432850.0000000005,5276.9827399999995,4833051.07984]
["2025-09-30T15:23:33.000000000",665.065,750.0,0.0,0.01,0.001,0.0,1941,0,83.6,86.3,-0.999,0.0,0,0,0.0,2459258.5000000005,0.0,4808211.784655001]
["2025-09-30T15:23:46.000000000",665.11,626.0,39.06,39.12,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2498085.4000000004,0.0,4742798.31328]
["2025-09-30T15:23:59.000000000",665.075,616.0,49.01,49.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2476646.7,0.0,4726204.515474998]
["2025-09-30T15:24:12.000000000",665.12,693.0,0.0,0.01,0.002,0.001,750,0,26.62,29.23,-0.998,0.001,0,0,75.0,2482654.9000000004,498.84000000000003,4762846.500960001]
["2025-09-30T15:24:25.000000000",665.138,622.0,43.06,43.15,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,2570,1,0.0,2465871.5000000005,0.0,4824125.524021998]
["2025-09-30T15:24:39.000000000",665.2,657.0,8.17,8.23,1.0,0.0,3059,977,0.01,0.02,-0.012,0.008,13967,97279,11173.6,2411538.1000000006,-74326.7872,4867367.514799999]
["2025-09-30T15:24:52.000000000",665.195,628.0,36.81,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,8,0.0,2418086.600000001,0.0,4823770.634480002]
["2025-09-30T15:25:06.000000000",665.19,663.0,2.22,2.25,0.912,0.093,21900,547228,0.06,0.07,-0.087,0.098,12256,435222,323778.8,2426027.2,555840.7462800002,4860691.002180001]
["2025-09-30T15:25:06.000000000",665.19,714.0,0.0,0.01,0.001,0.0,116,0,47.65,50.18,-0.999,0.0,0,0,0.0,2426027.2,0.0,4860691.002180001]
["2025-09-30T15:25:19.000000000",665.215,677.0,0.0,0.01,0.004,0.003,2053,9,11.63,11.99,-0.996,0.003,1,0,616.2,2436193.3000000003,4095.0635400000006,4957600.600235002]
["2025-09-30T15:25:32.000000000",665.31,672.0,0.0,0.01,0.006,0.006,9513,1112,6.68,6.74,-0.994,0.006,0,172,5707.8,2426779.8000000003,37974.564179999994,4929746.176379998]
["2025-09-30T15:25:44.000000000",665.296,684.0,0.0,0.01,0.003,0.001,369,0,18.5,18.86,-0.997,0.001,0,0,36.9,2406209.000000001,245.494224,4935542.285536001]
["2025-09-30T15:25:57.000000000",665.32,770.0,0.0,0.01,0.001,0.0,8915,0,103.69,106.09,-0.999,0.0,0,20,0.0,10090812.899999999,0.0,56454530.35868001]
["2025-09-30T15:26:10.000000000",665.385,648.0,17.23,17.42,1.0,0.0,13014,38,0.0,0.01,-0.003,0.001,8237,11208,823.7,2387911.0,-5480.776245,5245510.747470002]
["2025-09-30T15:26:36.000000000",665.475,611.0,54.42,54.49,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1892,0,0.0,6657088.600000001,0.0,33926574.32025001]
["2025-09-30T15:26:36.000000000",665.475,654.0,11.37,11.49,1.0,0.0,1912,341,0.01,0.02,-0.009,0.005,6831,18170,3415.5,6657088.600000001,-22729.298625000003,33926574.32025001]
["2025-09-30T15:26:50.000000000",665.365,689.0,0.0,0.01,0.002,0.001,357,1,23.45,23.84,-0.998,0.001,0,0,35.699999999999996,4961690.1,237.53530499999997,22610132.019654993]
["2025-09-30T15:27:03.000000000",665.335,660.0,5.33,5.36,0.957,1.79,12191,21472,0.02,0.03,-0.025,0.021,19511,239033,2223162.1,4540804.7,14246258.808265,19577935.468135007]
["2025-09-30T15:27:16.000000000",665.36,695.0,0.0,0.01,0.002,0.001,5118,5,28.71,30.91,-0.998,0.001,0,0,511.8,5052637.399999999,3405.3124800000005,23015240.20688]
["2025-09-30T15:27:29.000000000",665.37,666.0,0.27,0.28,0.305,0.267,9883,242307,0.91,0.93,-0.695,0.267,2842,19315,339757.5,2651172.6999999997,1250860.33539,6920953.179569999]
["2025-09-30T15:27:29.000000000",665.37,694.0,0.0,0.01,0.002,0.001,1857,0,28.03,29.92,-0.998,0.001,0,0,185.7,2651172.6999999997,1235.5920899999999,6920953.179569999]
["2025-09-30T15:27:54.000000000",665.46,631.0,34.36,34.48,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,2334923.3000000003,0.0,5273244.12114]
["2025-09-30T15:27:54.000000000",665.46,755.0,0.0,0.01,0.001,0.0,8113,0,88.7,90.97,-0.999,0.0,0,0,0.0,2334923.3000000003,0.0,5273244.12114]
["2025-09-30T15:28:20.000000000",665.39,637.0,28.36,28.42,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,4923,2013,492.3,9126469.899999999,-3275.71497,50288445.52061]
["2025-09-30T15:28:33.000000000",665.345,608.0,57.3,57.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2379576.1000000006,0.0,5226293.624484997]
["2025-09-30T15:28:33.000000000",665.345,651.0,14.3,14.44,1.0,0.0,3757,88,0.01,0.02,-0.008,0.003,4926,34213,1477.8,2379576.1000000006,-9832.46841,5226293.624484997]
["2025-09-30T15:28:47.000000000",665.23,686.0,0.0,0.01,0.002,0.001,851,50,20.56,20.96,-0.998,0.001,0,0,85.1,2409750.900000001,566.11073,5018781.83413]
["2025-09-30T15:29:00.000000000",665.235,657.0,8.2,8.25,1.0,0.0,3059,979,0.01,0.02,-0.012,0.008,13967,97518,11173.6,2420955.600000001,-74330.69796,5026622.097600001]
["2025-09-30T15:29:14.000000000",665.21,692.0,0.0,0.01,0.002,0.001,634,2,26.06,27.88,-0.998,0.001,0,0,63.4,2411998.8000000007,421.74314,4939266.736039999]
["2025-09-30T15:29:26.000000000",665.26,626.0,39.18,39.27,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3172,0,0.0,2394848.900000001,0.0,4974592.74842]
["2025-09-30T15:29:39.000000000",665.37,702.0,0.0,0.01,0.001,0.0,870,0,35.6,37.86,-0.999,0.0,6,6,0.0,2394848.900000001,0.0,4975415.29179]
["2025-09-30T15:29:52.000000000",665.35,628.0,37.31,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,8,0.0,2387919.2,0.0,5153725.250100001]
["2025-09-30T15:29:52.000000000",665.35,740.0,0.0,0.01,0.001,0.0,871,0,73.78,76.01,-0.999,0.0,0,0,0.0,2387919.2,0.0,5153725.250100001]
["2025-09-30T15:30:17.000000000",665.39,634.0,31.34,31.42,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,3028,8,0.0,2390273.9000000004,0.0,5260220.017910001]
["2025-09-30T15:30:30.000000000",665.435,669.0,0.01,0.02,0.023,0.03,9502,12956,3.57,3.62,-0.977,0.03,535,3313,30111.0,2351896.5000000005,179008.66934999998,5220769.442314998]
["2025-09-30T15:30:43.000000000",665.43,640.0,25.4,25.46,1.0,0.0,5888,33,0.0,0.01,-0.002,0.001,50166,5599,5016.6,2369526.3000000003,-33381.96138,5181863.778630001]
["2025-09-30T15:30:43.000000000",665.43,683.0,0.0,0.01,0.003,0.001,670,1,17.36,17.76,-0.997,0.001,3,0,67.30000000000001,2369526.3000000003,443.84180999999995,5181863.778630001]
["2025-09-30T15:31:09.000000000",665.43,646.0,19.39,19.45,1.0,0.0,2156,49,0.0,0.01,-0.002,0.001,3351,6571,335.1,4957369.499999999,-2229.85593,22477592.576069992]
["2025-09-30T15:31:09.000000000",665.43,705.0,0.0,0.01,0.001,0.0,3046,0,39.08,40.85,-0.999,0.0,0,0,0.0,4957369.499999999,0.0,22477592.576069992]
["2025-09-30T15:31:35.000000000",665.56,611.0,54.53,54.59,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1892,0,0.0,2307790.3,0.0,5474894.56332]
["2025-09-30T15:31:35.000000000",665.56,696.0,0.0,0.01,0.002,0.001,542,0,29.94,31.85,-0.998,0.001,0,0,54.2,2307790.3,360.73352,5474894.56332]
["2025-09-30T15:32:02.000000000",665.695,617.0,48.64,48.73,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2974,1,0.0,2281489.1999999997,0.0,5561510.267189999]
["2025-09-30T15:32:02.000000000",665.695,660.0,5.68,5.73,1.0,0.0,12191,21625,0.02,0.03,-0.023,0.019,19511,241284,37070.9,2281489.1999999997,-246779.12775500002,5561510.267189999]
["2025-09-30T15:32:14.000000000",665.682,631.0,34.58,34.7,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,2277834.9,0.0,5581258.287821999]
["2025-09-30T15:32:27.000000000",665.66,666.0,0.36,0.37,0.396,0.292,9883,251985,0.71,0.72,-0.605,0.295,2842,23484,372422.6,2283764.100000001,1362902.9043599998,5544667.557140001]
["2025-09-30T15:32:40.000000000",665.61,637.0,28.56,28.67,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,4923,2023,492.3,2283764.100000001,-3276.7980300000004,5544251.078190002]
["2025-09-30T15:32:52.000000000",665.575,672.0,0.0,0.01,0.006,0.007,9513,1124,6.4,6.47,-0.994,0.007,0,172,6659.1,2315193.0,44321.30482500001,5513897.516900002]
["2025-09-30T15:33:06.000000000",665.53,633.0,32.49,32.57,1.0,0.0,14,26,0.0,0.01,-0.002,0.0,3439,14,0.0,2325202.1,0.0,5397208.043669998]
["2025-09-30T15:33:19.000000000",665.52,679.0,0.0,0.01,0.003,0.002,929,0,13.36,13.67,-0.997,0.002,0,62,185.8,6662184.3,1236.53616,34124658.45912]
["2025-09-30T15:33:32.000000000",665.56,608.0,57.52,57.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,2327463.8000000003,0.0,5408793.1408]
["2025-09-30T15:33:45.000000000",665.54,643.0,22.5,22.6,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,2336391.4000000004,-11280.903,5442491.951320001]
["2025-09-30T15:33:58.000000000",665.445,614.0,51.42,51.47,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2336391.4000000004,0.0,5441715.0833100015]
["2025-09-30T15:34:11.000000000",665.4,649.0,16.37,16.43,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,7316,1144.3,3856228.2,-7614.1722,15222514.165200002]
["2025-09-30T15:34:24.000000000",665.39,620.0,45.36,45.42,1.0,0.0,107,45,0.0,0.01,-0.001,0.0,59942,110,0.0,2382705.7,0.0,5281778.65391]
["2025-09-30T15:34:24.000000000",665.39,663.0,2.41,2.46,0.932,0.071,21900,551157,0.04,0.05,-0.065,0.08,12256,442994,253538.0,2382705.7,382213.3237999999,5281778.65391]
["2025-09-30T15:34:37.000000000",665.41,700.0,0.0,0.01,0.002,0.0,8556,0,33.7,35.72,-0.998,0.0,1,0,0.0,5262789.5,0.0,24476153.317470003]
["2025-09-30T15:34:49.000000000",665.48,716.0,0.0,0.01,0.001,0.0,2692,25,49.61,51.93,-0.999,0.0,0,0,0.0,9343217.600000001,0.0,51818059.38120002]
["2025-09-30T15:35:02.000000000",665.51,712.0,0.0,0.01,0.001,0.0,97,0,45.61,47.7,-0.999,0.0,0,0,0.0,2340784.0000000005,0.0,5298624.242499997]
["2025-09-30T15:35:16.000000000",665.55,676.0,0.0,0.01,0.004,0.003,2253,18,10.34,10.64,-0.996,0.003,1,13,676.2,2339392.3,4496.4558,5381775.06885]
["2025-09-30T15:35:28.000000000",665.43,730.0,0.0,0.01,0.001,0.0,12782,0,63.61,65.91,-0.999,0.0,0,0,0.0,2339392.3,0.0,5380804.72401]
["2025-09-30T15:35:42.000000000",665.37,640.0,25.32,25.39,1.0,0.0,5888,33,0.0,0.01,-0.002,0.001,50166,5599,5016.6,2369574.5000000005,-33378.951420000005,5268524.084189997]
["2025-09-30T15:35:54.000000000",665.38,611.0,54.34,54.41,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1892,0,0.0,9761969.299999999,0.0,54399107.366379976]
["2025-09-30T15:36:07.000000000",665.36,646.0,19.31,19.42,1.0,0.0,2156,49,0.0,0.01,-0.002,0.001,3351,6571,335.1,7532606.8,-2229.6213600000005,39511818.08320001]
["2025-09-30T15:36:20.000000000",665.3,681.0,0.0,0.01,0.003,0.002,1113,2,15.49,15.86,-0.997,0.002,0,0,222.6,2419639.8000000003,1480.9578,5184726.809799998]
["2025-09-30T15:36:33.000000000",665.38,652.0,13.33,13.45,1.0,0.0,1914,238,0.01,0.02,-0.008,0.004,6035,6080,2414.0,2421966.2000000007,-16062.273200000001,5092775.935679999]
["2025-09-30T15:36:33.000000000",665.38,695.0,0.0,0.01,0.002,0.001,5118,5,28.72,30.7,-0.998,0.001,0,0,511.8,2421966.2000000007,3405.41484,5092775.935679999]
["2025-09-30T15:36:58.000000000",665.33,616.0,49.3,49.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2241,0,0.0,2405964.3000000003,0.0,5209318.9984100005]
["2025-09-30T15:36:58.000000000",665.33,706.0,0.0,0.01,0.001,0.0,2125,0,39.6,41.92,-0.999,0.0,0,0,0.0,2405964.3000000003,0.0,5209318.9984100005]
["2025-09-30T15:37:24.000000000",665.525,623.0,42.44,42.55,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,8946151.500000002,0.0,48943087.18372501]
["2025-09-30T15:37:24.000000000",665.525,716.0,0.0,0.01,0.001,0.0,2692,25,49.6,51.87,-0.999,0.0,0,0,0.0,8946151.500000002,0.0,48943087.18372501]
["2025-09-30T15:37:37.000000000",665.465,637.0,28.43,28.55,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,4923,2023,492.3,2344611.5,-3276.0841950000004,5440018.659794999]
["2025-09-30T15:37:49.000000000",665.47,745.0,0.0,0.01,0.001,0.0,2143,0,78.62,80.67,-0.999,0.0,0,0,0.0,2389181.7,0.0,5317314.923050002]
["2025-09-30T15:38:03.000000000",665.49,643.0,22.46,22.52,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,2334049.0,-11280.0555,5351843.9604]
["2025-09-30T15:38:15.000000000",665.435,678.0,0.0,0.01,0.004,0.002,1525,14,12.38,12.69,-0.996,0.002,0,4,305.0,2334049.0,2029.57675,5351401.652599999]
["2025-09-30T15:38:28.000000000",665.43,649.0,16.4,16.49,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,7316,1144.3,2381168.9000000004,-7614.515489999999,5351374.08597]
["2025-09-30T15:38:41.000000000",665.495,662.0,3.49,3.55,0.955,0.021,9892,218636,0.02,0.03,-0.034,0.039,11924,530583,67276.8,6010842.600000001,-171234.52548,29617520.89651001]
["2025-09-30T15:38:54.000000000",665.46,614.0,51.44,51.5,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,6798468.9,0.0,34879273.37333998]
["2025-09-30T15:38:54.000000000",665.46,702.0,0.0,0.01,0.001,0.0,870,0,35.8,37.61,-0.999,0.0,6,6,0.0,6798468.9,0.0,34879273.37333998]
["2025-09-30T15:39:19.000000000",665.41,620.0,45.38,45.45,1.0,0.0,107,45,0.0,0.01,-0.001,0.0,59942,110,0.0,2397135.8000000003,0.0,5406768.992699998]
["2025-09-30T15:39:19.000000000",665.41,712.0,0.0,0.01,0.001,0.0,97,0,45.64,47.64,-0.999,0.0,0,0,0.0,2397135.8000000003,0.0,5406768.992699998]
["2025-09-30T15:39:45.000000000",665.36,626.0,39.33,39.41,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3172,0,0.0,2400589.7,0.0,5373430.725999999]
["2025-09-30T15:39:45.000000000",665.36,669.0,0.01,0.02,0.023,0.03,9502,13380,3.62,3.67,-0.977,0.03,535,3354,30111.0,2400589.7,178988.4936,5373430.725999999]
["2025-09-30T15:40:12.000000000",665.14,632.0,33.11,33.27,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,12029,159,0.0,2420236.7,0.0,5216482.170620001]
["2025-09-30T15:40:12.000000000",665.14,675.0,0.0,0.01,0.004,0.004,7160,491,9.68,10.0,-0.996,0.004,412,434,3028.8,2420236.7,17953.458880000002,5216482.170620001]
["2025-09-30T15:40:24.000000000",665.06,716.0,0.0,0.01,0.001,0.0,2692,25,49.6,52.68,-0.999,0.0,0,0,0.0,2492256.3000000007,0.0,4948218.650540002]
["2025-09-30T15:40:37.000000000",665.1,682.0,0.0,0.01,0.003,0.001,2538,4,16.73,17.05,-0.997,0.001,2,4,254.0,2500196.7000000007,1686.6936000000005,5004701.2485]
["2025-09-30T15:40:49.000000000",665.035,760.0,0.0,0.01,0.001,0.0,2298,0,93.62,96.56,-0.999,0.0,0,2,0.0,2541153.1000000006,0.0,4953035.037335]
["2025-09-30T15:41:02.000000000",664.999,687.0,0.0,0.01,0.002,0.001,250,2,21.8,22.16,-0.998,0.001,1,0,25.1,2541153.1000000006,165.584751,4952766.917219]
["2025-09-30T15:41:15.000000000",664.995,615.0,49.96,50.03,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,29684,3,0.0,2552951.1,0.0,4855836.714674999]
["2025-09-30T15:41:27.000000000",665.116,650.0,15.06,15.16,1.0,0.0,18761,299,0.01,0.02,-0.007,0.003,93408,10413,28022.399999999998,2542280.0000000005,-186381.46598399998,5018646.080319999]
["2025-09-30T15:41:39.000000000",665.074,621.0,44.05,44.12,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2544774.4000000004,0.0,5020204.677159998]
["2025-09-30T15:41:52.000000000",665.125,656.0,9.1,9.16,1.0,0.0,3947,3276,0.01,0.02,-0.011,0.007,9519,77234,6663.299999999999,2541863.9,-44319.274124999996,5028148.788124999]
["2025-09-30T15:42:06.000000000",665.115,627.0,38.09,38.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1774,203,0.0,2556060.2000000007,0.0,4972190.893889999]
["2025-09-30T15:42:18.000000000",665.065,667.0,0.03,0.04,0.065,0.101,18807,210435,1.95,2.0,-0.936,0.1,840,6730,198350.7,2556060.2000000007,1207430.162955,4971817.1095900005]
["2025-09-30T15:42:18.000000000",665.065,714.0,0.0,0.01,0.001,0.0,116,0,47.6,50.57,-0.999,0.0,0,0,0.0,2556060.2000000007,0.0,4971817.1095900005]
["2025-09-30T15:42:31.000000000",665.04,677.0,0.0,0.01,0.004,0.002,2053,9,11.77,12.16,-0.996,0.002,1,0,410.79999999999995,2558298.1,2729.32416,4923983.426640001]
["2025-09-30T15:42:45.000000000",664.98,730.0,0.0,0.01,0.001,0.0,12782,0,63.61,66.61,-0.999,0.0,0,0,0.0,2553309.3000000003,0.0,4919788.696980002]
["2025-09-30T15:43:11.000000000",664.885,630.0,34.86,34.95,1.0,0.0,71,18,0.0,0.01,-0.001,0.0,25611,231,0.0,2611297.7999999993,0.0,4751292.14586]
["2025-09-30T15:43:11.000000000",664.885,750.0,0.0,0.01,0.001,0.0,1941,0,83.61,85.89,-0.999,0.0,0,0,0.0,2611297.7999999993,0.0,4751292.14586]
["2025-09-30T15:43:23.000000000",664.988,643.0,21.96,22.03,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,2590232.8000000003,-11271.546600000001,4778398.951695998]
["2025-09-30T15:43:49.000000000",665.08,606.0,59.05,59.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1656,0,0.0,2517459.3000000007,0.0,5075365.811879998]
["2025-09-30T15:43:49.000000000",665.08,649.0,16.06,16.14,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,7316,1144.3,2517459.3000000007,-7610.51044,5075365.811879998]
["2025-09-30T15:44:02.000000000",665.0,683.0,0.0,0.01,0.003,0.001,670,1,17.82,18.18,-0.997,0.001,3,0,67.30000000000001,2556945.5,443.555,4971571.255000002]
["2025-09-30T15:44:15.000000000",665.065,684.0,0.0,0.01,0.003,0.001,369,0,18.75,19.13,-0.997,0.001,0,0,36.9,2555135.7,245.408985,4764801.661975002]
["2025-09-30T15:44:28.000000000",665.035,690.0,0.0,0.01,0.002,0.001,8895,25,23.68,25.8,-0.998,0.001,3,28,889.8,2549020.4,5913.49122,4711387.254699999]
["2025-09-30T15:44:41.000000000",664.95,618.0,46.94,47.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,2563186.7999999993,0.0,4716362.6795999985]
["2025-09-30T15:44:41.000000000",664.95,708.0,0.0,0.01,0.001,0.0,150,0,41.6,44.6,-0.999,0.0,0,0,0.0,2563186.7999999993,0.0,4716362.6795999985]
["2025-09-30T15:45:07.000000000",665.08,623.0,41.99,42.12,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,2559497.3000000003,0.0,5009941.89228]
["2025-09-30T15:45:07.000000000",665.08,716.0,0.0,0.01,0.001,0.0,2692,25,49.64,52.59,-0.999,0.0,0,0,0.0,2559497.3000000003,0.0,5009941.89228]
["2025-09-30T15:45:34.000000000",665.165,629.0,36.03,36.19,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2530109.0000000005,0.0,4984624.119640001]
["2025-09-30T15:45:34.000000000",665.165,672.0,0.0,0.01,0.006,0.006,9513,1124,6.81,6.95,-0.994,0.006,0,174,5707.8,2530109.0000000005,37966.28787,4984624.119640001]
["2025-09-30T15:46:01.000000000",665.32,635.0,30.29,30.36,1.0,0.0,96,56,0.0,0.01,-0.002,0.001,12053,1497,1205.3000000000002,2448686.9000000013,-8019.101960000003,5090513.017000004]
["2025-09-30T15:46:14.000000000",665.345,614.0,51.32,51.38,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2458625.700000001,0.0,5198297.237575]
["2025-09-30T15:46:14.000000000",665.345,650.0,15.32,15.39,1.0,0.0,18761,308,0.01,0.02,-0.007,0.003,93408,10556,28022.399999999998,2458625.700000001,-186445.63728,5198297.237575]
["2025-09-30T15:46:28.000000000",665.34,685.0,0.0,0.01,0.002,0.001,6929,199,19.52,19.85,-0.998,0.001,0,198,692.9,2430939.400000001,4610.14086,5226821.884439999]
["2025-09-30T15:46:40.000000000",665.515,614.0,51.48,51.55,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1201,0,0.0,2403315.400000001,0.0,5463066.221700003]
["2025-09-30T15:46:53.000000000",665.58,691.0,0.0,0.01,0.002,0.001,191,0,25.28,26.34,-0.998,0.001,0,2,19.1,2373581.6,127.12578000000002,5622420.492000001]
["2025-09-30T15:47:06.000000000",665.475,620.0,45.44,45.51,1.0,0.0,107,45,0.0,0.01,-0.001,0.0,59942,110,0.0,2373581.6,0.0,5621533.5150000015]
["2025-09-30T15:47:19.000000000",665.34,655.0,10.32,10.41,1.0,0.0,12005,1380,0.01,0.02,-0.01,0.006,47757,55123,28654.200000000004,2380909.5,-190647.85428000003,5520447.737219998]
["2025-09-30T15:47:32.000000000",665.45,626.0,39.4,39.47,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3172,0,0.0,2396671.8,0.0,5258035.873300001]
["2025-09-30T15:47:45.000000000",665.345,661.0,4.34,4.4,0.957,0.009,11735,52638,0.02,0.03,-0.028,0.028,8116,324422,33286.3,2373294.6,-80927.90838500003,5310992.708329998]
["2025-09-30T15:47:45.000000000",665.345,696.0,0.0,0.01,0.002,0.001,542,0,29.96,32.18,-0.998,0.001,0,0,54.2,2373294.6,360.61699,5310992.708329998]
["2025-09-30T15:47:57.000000000",665.42,676.0,0.0,0.01,0.004,0.003,2253,19,10.47,10.78,-0.996,0.003,1,13,676.2,2376626.5,4495.57752,5255691.443940002]
["2025-09-30T15:48:11.000000000",665.46,730.0,0.0,0.01,0.001,0.0,12782,0,63.62,66.31,-0.999,0.0,0,0,0.0,2371981.6,0.0,5394214.76724]
["2025-09-30T15:48:24.000000000",665.47,682.0,0.0,0.01,0.003,0.001,2538,4,16.4,16.72,-0.997,0.001,2,4,254.0,2349103.1,1687.6319200000005,5287251.650330001]
["2025-09-30T15:48:37.000000000",665.48,760.0,0.0,0.01,0.001,0.0,2298,0,93.64,96.27,-0.999,0.0,0,2,0.0,2349103.1,0.0,5287331.101720003]
["2025-09-30T15:48:50.000000000",665.51,688.0,0.0,0.01,0.002,0.001,342,0,22.32,22.65,-0.998,0.001,10,10,35.2,2347324.0,220.94932,5431374.853219999]
["2025-09-30T15:49:16.000000000",665.69,609.0,56.64,56.72,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1187,0,0.0,2313858.7,0.0,5716488.390970002]
["2025-09-30T15:49:16.000000000",665.69,652.0,13.65,13.73,1.0,0.0,1914,242,0.01,0.02,-0.008,0.004,6035,6122,2414.0,2313858.7,-16069.756600000002,5716488.390970002]
["2025-09-30T15:49:29.000000000",665.755,623.0,42.7,42.77,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,2261002.0000000005,0.0,5896332.3905500015]
["2025-09-30T15:49:42.000000000",665.84,628.0,37.57,37.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4586,8,0.0,2255506.6000000006,0.0,5982913.310079999]
["2025-09-30T15:49:55.000000000",665.91,694.0,0.0,0.01,0.002,0.001,1857,0,26.8,29.9,-0.998,0.001,0,0,185.7,2224918.5,1236.59487,6200227.4121900005]
["2025-09-30T15:50:09.000000000",666.04,666.0,0.46,0.48,0.48,0.35,9883,278215,0.44,0.46,-0.517,0.354,2842,32107,446511.79999999993,2224918.5,1633784.1312799999,6201437.830360002]
["2025-09-30T15:50:09.000000000",666.04,720.0,0.0,0.01,0.001,0.0,2605,0,52.31,55.81,-0.999,0.0,0,0,0.0,2224918.5,0.0,6201437.830360002]
["2025-09-30T15:50:36.000000000",665.52,672.0,0.0,0.01,0.006,0.007,9513,1277,6.41,6.55,-0.994,0.007,0,177,6659.1,2294650.6,44317.64232,5605820.043359998]
["2025-09-30T15:50:36.000000000",665.52,750.0,0.0,0.01,0.001,0.0,1941,0,82.5,85.81,-0.999,0.0,0,0,0.0,2294650.6,0.0,5605820.043359998]
["2025-09-30T15:51:02.000000000",666.05,637.0,28.98,29.08,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,4923,2023,492.3,2263685.000000001,-3278.96415,6124953.172799997]
["2025-09-30T15:51:15.000000000",666.11,609.0,57.04,57.13,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1187,0,0.0,2183691.5999999996,0.0,6497803.133500001]
["2025-09-30T15:51:28.000000000",666.08,645.0,21.02,21.12,1.0,0.0,4624,503,0.0,0.01,-0.002,0.001,17184,5515,1718.4,2170042.8999999994,-11445.918720000001,6529881.309919999]
["2025-09-30T15:51:28.000000000",666.08,678.0,0.0,0.01,0.004,0.003,1525,14,11.73,12.07,-0.996,0.003,0,4,457.5,2170042.8999999994,3047.3160000000003,6529881.309919999]
["2025-09-30T15:51:41.000000000",666.22,661.0,5.17,5.24,1.0,0.0,11735,52690,0.01,0.02,-0.017,0.017,8116,325787,13797.2,2179651.2,-91919.70584000001,6667062.07356]
["2025-09-30T15:51:56.000000000",666.15,698.0,0.0,0.01,0.002,0.001,423,0,30.54,33.24,-0.998,0.001,0,0,42.3,2179651.2,281.78144999999995,6666361.562699999]
["2025-09-30T15:52:09.000000000",666.07,669.0,0.01,0.02,0.027,0.042,9502,14914,2.9,2.99,-0.973,0.042,535,3573,42155.4,2191135.3,250851.28698,6705343.341750002]
["2025-09-30T15:52:23.000000000",666.115,712.0,0.0,0.01,0.001,0.0,97,0,44.56,47.27,-0.999,0.0,0,0,0.0,2203040.3,0.0,6581079.646425002]
["2025-09-30T15:52:36.000000000",666.26,635.0,31.2,31.29,1.0,0.0,96,56,0.0,0.01,-0.002,0.0,12053,1497,0.0,2205119.8999999994,0.0,6735128.39734]
["2025-09-30T15:52:49.000000000",666.24,740.0,0.0,0.01,0.001,0.0,871,0,72.56,75.17,-0.999,0.0,0,0,0.0,2180982.4000000004,0.0,6912212.017920001]
["2025-09-30T15:53:02.000000000",666.42,643.0,23.25,23.45,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,2178681.8000000003,-11295.819,7116032.760000002]
["2025-09-30T15:53:15.000000000",666.435,615.0,51.38,51.47,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,29684,3,0.0,2180726.4,0.0,7565084.88582]
["2025-09-30T15:53:27.000000000",666.445,651.0,15.36,15.53,1.0,0.0,3757,118,0.01,0.02,-0.007,0.003,4926,35304,1477.8,2206101.2999999993,-9848.72421,7609021.825404998]
["2025-09-30T15:53:27.000000000",666.445,720.0,0.0,0.01,0.001,0.0,2605,0,52.32,54.9,-0.999,0.0,0,0,0.0,2206101.2999999993,0.0,7609021.825404998]
["2025-09-30T15:53:53.000000000",666.535,660.0,6.44,6.57,1.0,0.0,12191,22132,0.01,0.02,-0.014,0.012,19511,248655,23413.2,2195270.6,-156057.17262,7670356.80528]
["2025-09-30T15:53:53.000000000",666.535,708.0,0.0,0.01,0.001,0.0,150,0,40.35,42.88,-0.999,0.0,0,0,0.0,2195270.6,0.0,7670356.80528]
["2025-09-30T15:54:19.000000000",666.53,626.0,40.47,40.54,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3172,0,0.0,2168567.3999999994,0.0,7537990.39512]
["2025-09-30T15:54:19.000000000",666.53,730.0,0.0,0.01,0.001,0.0,12782,0,62.33,64.88,-0.999,0.0,0,0,0.0,2168567.3999999994,0.0,7537990.39512]
["2025-09-30T15:54:44.000000000",666.48,634.0,32.41,32.5,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,3028,8,0.0,2205160.5,0.0,7874539.178159998]
["2025-09-30T15:54:44.000000000",666.48,770.0,0.0,0.01,0.001,0.0,8915,0,102.37,104.84,-0.999,0.0,0,20,0.0,2205160.5,0.0,7874539.178159998]
["2025-09-30T15:55:09.000000000",666.38,642.0,24.31,24.41,1.0,0.0,1057,31,0.0,0.01,-0.002,0.001,6110,21882,611.0,2146205.4,-4071.5818,7063731.955279999]
["2025-09-30T15:55:09.000000000",666.38,685.0,0.0,0.01,0.003,0.001,6929,200,18.42,18.82,-0.997,0.001,0,198,692.9,2146205.4,4617.34702,7063731.955279999]
["2025-09-30T15:55:21.000000000",666.497,679.0,0.0,0.01,0.004,0.002,929,1,12.34,12.72,-0.996,0.002,0,62,185.8,2173635.9,1238.3514260000002,7649404.0644189995]
["2025-09-30T15:55:34.000000000",666.57,694.0,0.0,0.01,0.002,0.001,1857,0,26.27,28.85,-0.998,0.001,0,0,185.7,2160657.1,1237.82049,7667164.766549998]
["2025-09-30T15:55:47.000000000",666.595,666.0,0.71,0.73,0.727,0.365,9883,292651,0.15,0.16,-0.274,0.363,2842,39720,463894.1,2188067.4,1716914.7451550001,7876706.496349998]
["2025-09-30T15:56:01.000000000",666.39,706.0,0.0,0.01,0.001,0.0,2125,0,38.23,40.95,-0.999,0.0,0,0,0.0,2177154.2999999993,0.0,7521368.669430002]
["2025-09-30T15:56:14.000000000",666.328,632.0,34.26,34.34,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,12029,159,0.0,2181210.8,0.0,7227634.495536]
["2025-09-30T15:56:14.000000000",666.328,760.0,0.0,0.01,0.001,0.0,2298,0,92.29,94.92,-0.999,0.0,0,2,0.0,2181210.8,0.0,7227634.495536]
["2025-09-30T15:56:40.000000000",666.585,640.0,26.53,26.61,1.0,0.0,5888,41,0.0,0.01,-0.002,0.001,50166,5615,5016.6,2192255.4999999995,-33439.90311,7625058.482564999]
["2025-09-30T15:56:53.000000000",666.42,676.0,0.0,0.01,0.004,0.004,2253,20,9.43,9.79,-0.996,0.004,1,13,901.6,2172104.6999999997,6003.111360000001,7800879.939420001]
["2025-09-30T15:57:06.000000000",666.28,648.0,18.21,18.34,1.0,0.0,13014,63,0.0,0.01,-0.003,0.001,8237,11698,823.7,2207920.6,-5488.14836,7378955.0556799965]
["2025-09-30T15:57:19.000000000",666.49,620.0,46.42,46.51,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,59942,110,0.0,2189958.3,0.0,7370131.0642300015]
["2025-09-30T15:57:32.000000000",666.53,657.0,9.48,9.57,1.0,0.0,3059,1119,0.01,0.02,-0.01,0.007,13967,98265,9776.900000000001,2210628.1999999997,-65165.97157000001,8048567.03878]
["2025-09-30T15:57:32.000000000",666.53,704.0,0.0,0.01,0.001,0.0,572,0,36.26,38.82,-0.999,0.0,0,0,0.0,2210628.1999999997,0.0,8048567.03878]
["2025-09-30T15:57:59.000000000",666.54,623.0,43.47,43.57,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,2217589.6,0.0,8254204.736399999]
["2025-09-30T15:57:59.000000000",666.54,716.0,0.0,0.01,0.001,0.0,2692,25,48.29,50.8,-0.999,0.0,0,0,0.0,2217589.6,0.0,8254204.736399999]
["2025-09-30T15:58:24.000000000",666.43,631.0,35.35,35.43,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,2209268.5,0.0,7576407.420209998]
["2025-09-30T15:58:24.000000000",666.43,674.0,0.0,0.01,0.005,0.005,1053,241,7.41,7.76,-0.995,0.005,7,24,530.0,2209268.5,3485.4288999999994,7576407.420209998]
["2025-09-30T15:58:37.000000000",666.35,646.0,20.28,20.45,1.0,0.0,2156,49,0.0,0.01,-0.002,0.001,3351,6583,335.1,2204592.4,-2232.93885,7537276.758799999]
["2025-09-30T15:58:50.000000000",666.345,682.0,0.0,0.01,0.003,0.002,2538,4,15.46,15.85,-0.997,0.002,2,4,508.0,2206383.6,3379.7018400000006,7268369.9852100015]
["2025-09-30T15:59:03.000000000",666.25,708.0,0.0,0.01,0.001,0.0,150,0,40.39,42.76,-0.999,0.0,0,0,0.0,2207536.9000000004,0.0,7333161.241250002]
["2025-09-30T15:59:16.000000000",666.305,691.0,0.0,0.01,0.002,0.001,191,0,23.39,25.72,-0.998,0.001,0,2,19.1,2199636.1,127.26425499999999,7169247.905245]
["2025-09-30T15:59:29.000000000",666.5,621.0,45.43,45.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,2199636.1,0.0,7171346.048499997]
["2025-09-30T15:59:42.000000000",666.34,702.0,0.0,0.01,0.002,0.0,870,0,34.35,36.67,-0.998,0.0,6,6,0.0,2233947.4,0.0,7636532.264760002]
["2025-09-30T15:59:55.000000000",666.41,629.0,37.31,37.4,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,2235516.0,0.0,7325160.06052]
["2025-09-30T15:59:55.000000000",666.41,745.0,0.0,0.01,0.001,0.0,2143,0,77.32,79.77,-0.999,0.0,0,0,0.0,2235516.0,0.0,7325160.06052]
["2025-09-30T16:00:20.000000000",666.205,637.0,28.82,29.07,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,4923,2023,492.3,2727484.4000000004,-3279.7272150000003,9068996.70101]
["2025-09-30T16:00:33.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.16,7.37,-0.994,0.006,0,117,2951.4,1622229.3999999997,19662.37437,4769701.359550003]
["2025-09-30T16:00:46.000000000",666.205,645.0,20.57,20.73,1.0,0.0,4624,523,0.0,0.01,-0.002,0.001,17184,5515,1718.4,1622229.3999999997,-11448.06672,4769701.359550003]
["2025-09-30T16:00:58.000000000",666.205,644.0,21.63,22.09,1.0,0.0,1694,153,0.0,0.01,-0.002,0.001,2360,1103,236.0,1646113.8999999997,-1572.2438000000002,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,672.0,0.0,0.01,0.007,0.008,9513,1281,6.27,6.37,-0.993,0.008,0,178,7610.4,1646113.8999999997,50700.86532,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.28,7.43,-0.994,0.006,0,117,2951.4,1646113.8999999997,19662.37437,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,674.0,0.0,0.01,0.005,0.005,1053,242,8.12,8.51,-0.995,0.005,7,24,530.0,1646113.8999999997,3484.2521500000003,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,675.0,0.0,0.01,0.005,0.004,7160,493,9.12,9.51,-0.995,0.004,412,476,3028.8,1646113.8999999997,17982.205360000004,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,676.0,0.0,0.01,0.004,0.003,2253,20,10.12,10.51,-0.996,0.003,1,13,676.2,1646113.8999999997,4500.880980000001,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,677.0,0.0,0.01,0.004,0.003,2053,11,11.12,11.51,-0.996,0.003,1,0,616.2,1646113.8999999997,4101.157980000001,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,678.0,0.0,0.01,0.004,0.003,1525,14,12.12,12.51,-0.996,0.003,0,4,457.5,1646113.8999999997,3047.8878750000003,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,679.0,0.0,0.01,0.003,0.002,929,1,13.12,13.51,-0.996,0.002,0,62,185.8,1646113.8999999997,1237.80889,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,680.0,0.0,0.01,0.003,0.002,3977,17,14.12,14.51,-0.997,0.002,10,21,797.4,1646113.8999999997,5285.67047,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,681.0,0.0,0.01,0.003,0.002,1113,3,15.12,15.51,-0.997,0.002,0,0,222.6,1646113.8999999997,1482.97233,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,682.0,0.0,0.01,0.003,0.002,2538,4,16.12,16.51,-0.997,0.002,2,4,508.0,1646113.8999999997,3378.991760000001,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,683.0,0.0,0.01,0.003,0.001,670,1,17.12,17.51,-0.997,0.001,3,0,67.30000000000001,1646113.8999999997,444.358735,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,684.0,0.0,0.01,0.003,0.001,369,0,18.12,18.51,-0.997,0.001,0,0,36.9,1646113.8999999997,245.82964500000003,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,685.0,0.0,0.01,0.003,0.001,6929,200,19.12,19.51,-0.997,0.001,0,198,692.9,1646113.8999999997,4616.134445000001,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,686.0,0.0,0.01,0.002,0.001,851,50,20.12,20.51,-0.997,0.001,0,0,85.1,1646113.8999999997,566.940455,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,687.0,0.0,0.01,0.002,0.001,250,2,21.12,21.51,-0.998,0.001,1,0,25.1,1646113.8999999997,165.885045,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,688.0,0.0,0.01,0.002,0.001,342,0,22.12,22.51,-0.998,0.001,10,10,35.2,1646113.8999999997,221.18006000000005,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,689.0,0.0,0.01,0.002,0.001,357,1,23.12,23.51,-0.998,0.001,0,0,35.699999999999996,1646113.8999999997,237.835185,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,690.0,0.0,0.01,0.002,0.001,8895,25,24.12,24.51,-0.998,0.001,3,28,889.8,1646113.8999999997,5923.89486,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,691.0,0.0,0.01,0.002,0.001,191,0,23.96,26.66,-0.998,0.001,0,2,19.1,1646113.8999999997,127.24515500000001,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,692.0,0.0,0.01,0.002,0.001,634,2,24.96,27.66,-0.998,0.001,0,0,63.4,1646113.8999999997,422.37397000000004,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,693.0,0.0,0.01,0.002,0.001,750,0,25.96,28.66,-0.998,0.001,0,0,75.0,1646113.8999999997,499.65375,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,694.0,0.0,0.01,0.002,0.001,1857,0,26.96,29.66,-0.998,0.001,0,0,185.7,1646113.8999999997,1237.142685,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,695.0,0.0,0.01,0.002,0.001,5118,6,27.96,30.64,-0.998,0.001,0,0,511.8,1646113.8999999997,3409.6371900000004,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,696.0,0.0,0.01,0.002,0.001,542,0,28.94,31.66,-0.998,0.001,0,0,54.2,1646113.8999999997,361.08311000000003,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,698.0,0.0,0.01,0.002,0.001,423,0,30.94,33.66,-0.998,0.001,0,0,42.3,1646113.8999999997,281.804715,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,700.0,0.0,0.01,0.002,0.0,8556,0,32.94,35.64,-0.998,0.0,1,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,702.0,0.0,0.01,0.001,0.0,870,0,34.94,37.66,-0.998,0.0,6,6,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,704.0,0.0,0.01,0.001,0.0,572,0,36.94,39.66,-0.998,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,705.0,0.0,0.01,0.001,0.0,3046,0,37.94,40.64,-0.998,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,706.0,0.0,0.01,0.001,0.0,2125,0,38.94,41.66,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,708.0,0.0,0.01,0.001,0.0,150,0,40.94,43.66,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,710.0,0.0,0.01,0.001,0.0,2213,0,42.94,45.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,712.0,0.0,0.01,0.001,0.0,97,0,44.94,47.66,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,714.0,0.0,0.01,0.001,0.0,116,0,46.94,49.66,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,715.0,0.0,0.01,0.001,0.0,3499,0,47.94,50.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,716.0,0.0,0.01,0.001,0.0,2692,25,48.94,51.66,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,720.0,0.0,0.01,0.001,0.0,2605,0,52.94,55.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,725.0,0.0,0.01,0.001,0.0,6287,0,57.94,60.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,730.0,0.0,0.01,0.001,0.0,12782,0,62.94,65.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,735.0,0.0,0.01,0.001,0.0,863,0,67.94,70.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,740.0,0.0,0.01,0.001,0.0,871,0,72.94,75.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,745.0,0.0,0.01,0.001,0.0,2143,0,77.94,80.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,750.0,0.0,0.01,0.001,0.0,1941,0,82.94,85.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,755.0,0.0,0.01,0.001,0.0,8113,0,87.94,90.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,760.0,0.0,0.01,0.001,0.0,2298,0,92.94,95.64,-0.999,0.0,0,2,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,765.0,0.0,0.01,0.001,0.0,20890,1,97.94,100.64,-0.999,0.0,0,0,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:00:58.000000000",666.205,770.0,0.0,0.01,0.001,0.0,8915,0,102.94,105.64,-0.999,0.0,0,20,0.0,1646113.8999999997,0.0,4795546.782525003]
["2025-09-30T16:01:11.000000000",666.205,607.0,58.59,58.69,1.0,0.0,50,36,0.0,0.01,-0.001,0.0,4078,3,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,608.0,57.59,57.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,609.0,56.59,56.69,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1187,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,610.0,55.59,55.7,1.0,0.0,117,59,0.0,0.01,-0.001,0.0,39054,194,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,611.0,54.59,54.7,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1892,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,612.0,53.59,53.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,613.0,52.59,52.7,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1376,2,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,614.0,51.59,51.72,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,1201,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,615.0,50.59,50.98,1.0,0.0,7,60,0.0,0.01,-0.001,0.0,29684,3,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,616.0,49.59,49.71,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2241,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,617.0,48.59,48.69,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2974,1,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,618.0,47.6,47.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,619.0,46.59,46.7,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,2662,1,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,620.0,45.6,45.7,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,59942,111,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,621.0,44.59,44.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,622.0,43.58,43.89,1.0,0.0,19,33,0.0,0.01,-0.001,0.0,2570,1,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,623.0,42.59,42.71,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,624.0,41.59,41.71,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,2886,1,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,625.0,40.59,40.69,1.0,0.0,30,34,0.0,0.01,-0.001,0.0,29897,6,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,626.0,39.59,39.7,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,3172,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,627.0,38.59,39.07,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1774,203,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,628.0,37.59,37.7,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,4586,8,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,629.0,36.59,36.69,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,630.0,35.59,35.7,1.0,0.0,71,24,0.0,0.01,-0.001,0.0,25611,231,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,631.0,34.59,35.05,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,632.0,33.59,33.71,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,12029,159,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,633.0,32.59,32.91,1.0,0.0,14,36,0.0,0.01,-0.002,0.0,3439,14,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,634.0,31.59,32.07,1.0,0.0,8,28,0.0,0.01,-0.002,0.0,3028,8,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,635.0,30.59,30.72,1.0,0.0,96,81,0.0,0.01,-0.002,0.0,12053,1499,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,636.0,29.6,29.7,1.0,0.0,37,8,0.0,0.01,-0.002,0.001,3713,3001,371.3,1628100.6999999997,-2473.619165,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,637.0,28.58,29.07,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,4923,2023,492.3,1628100.6999999997,-3279.7272150000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,638.0,27.59,27.93,1.0,0.0,29,50,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,1628100.6999999997,-3064.5430000000006,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,639.0,26.59,26.69,1.0,0.0,1615,133,0.0,0.01,-0.002,0.001,4418,6538,441.8,1628100.6999999997,-2943.29369,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,640.0,25.59,25.85,1.0,0.0,5888,42,0.0,0.01,-0.002,0.001,50166,5615,5016.6,1628100.6999999997,-33420.84003000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,641.0,24.59,24.74,1.0,0.0,541,23,0.0,0.01,-0.002,0.001,25677,3275,2567.7,1628100.6999999997,-17106.145785,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,642.0,23.59,23.72,1.0,0.0,1057,43,0.0,0.01,-0.002,0.001,6110,21882,611.0,1628100.6999999997,-4070.51255,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,643.0,22.59,22.82,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,1628100.6999999997,-11292.174750000002,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,644.0,21.59,22.09,1.0,0.0,1694,153,0.0,0.01,-0.002,0.001,2360,1103,236.0,1628100.6999999997,-1572.2438000000002,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,645.0,20.59,20.72,1.0,0.0,4624,523,0.0,0.01,-0.002,0.001,17184,5515,1718.4,1628100.6999999997,-11448.06672,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,646.0,19.61,20.07,1.0,0.0,2156,59,0.0,0.01,-0.002,0.001,3351,6583,335.1,1628100.6999999997,-2232.452955,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,647.0,18.59,18.92,1.0,0.0,3154,49,0.0,0.01,-0.002,0.001,8219,9212,821.9,1628100.6999999997,-5475.538895000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,648.0,17.6,17.71,1.0,0.0,13014,232,0.0,0.01,-0.003,0.001,8237,11698,823.7,1628100.6999999997,-5487.530585,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,649.0,16.59,16.7,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,8959,1144.3,1628100.6999999997,-7623.383815,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,650.0,15.59,15.71,1.0,0.0,18761,390,0.01,0.02,-0.007,0.003,93408,15503,28022.399999999998,1628100.6999999997,-186686.62991999998,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,651.0,14.59,14.85,1.0,0.0,3757,125,0.01,0.02,-0.007,0.003,4926,35338,1477.8,1628100.6999999997,-9845.17749,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,652.0,13.59,13.77,1.0,0.0,1914,279,0.01,0.02,-0.008,0.004,6035,6774,2414.0,1628100.6999999997,-16082.1887,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,653.0,12.6,12.98,1.0,0.0,2211,374,0.0,0.01,-0.003,0.002,5412,7180,1082.4,1628100.6999999997,-7211.002920000002,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,654.0,11.6,11.71,1.0,0.0,1912,369,0.01,0.02,-0.009,0.005,6831,18889,3415.5,1628100.6999999997,-22754.231775000004,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,655.0,10.6,10.72,1.0,0.0,12005,1396,0.01,0.02,-0.009,0.005,47757,55670,23878.5,1628100.6999999997,-159079.760925,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,656.0,9.6,9.72,1.0,0.0,3947,3413,0.0,0.01,-0.004,0.003,9519,77899,2855.7000000000003,1628100.6999999997,-19024.816185000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,657.0,8.61,8.72,1.0,0.0,3059,1125,0.01,0.02,-0.011,0.007,13967,98305,9776.900000000001,1628100.6999999997,-65134.19664500002,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,658.0,7.6,7.72,1.0,0.0,5783,8444,0.01,0.02,-0.012,0.008,10474,101067,8379.2,1628100.6999999997,-55822.64936000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,659.0,6.6,6.71,1.0,0.0,3911,7982,0.01,0.02,-0.013,0.01,10415,121857,10415.0,1628100.6999999997,-69385.25075,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,660.0,5.6,5.72,1.0,0.0,12191,22412,0.01,0.02,-0.015,0.013,19511,249826,25364.3,1628100.6999999997,-168978.234815,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,661.0,4.6,4.72,1.0,0.0,11735,52903,0.01,0.02,-0.017,0.018,8116,328163,14608.8,1628100.6999999997,-97324.55604000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,662.0,3.61,3.72,1.0,0.0,9892,219781,0.01,0.02,-0.02,0.024,11924,545974,28617.6,1628100.6999999997,-190651.88208,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,663.0,2.65,2.72,1.0,0.0,21900,554884,0.01,0.02,-0.025,0.036,12256,472284,44121.6,1628100.6999999997,-293940.30528000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,664.0,1.64,1.74,0.978,0.102,13882,503566,0.03,0.04,-0.06,0.086,11062,218501,236729.59999999998,1628100.6999999997,309540.16156000004,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,665.0,0.75,0.79,0.858,0.244,14895,402451,0.1,0.11,-0.168,0.213,5593,126643,482568.9,1628100.6999999997,1627586.115555,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,666.0,0.14,0.15,1.0,0.0,9883,301988,0.47,0.51,1.0,0.0,2842,53949,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,667.0,0.02,0.03,0.087,0.249,18807,232177,1.33,1.4,-0.914,0.248,840,13874,489126.3,1628100.6999999997,2981016.215715001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,668.0,0.01,0.02,0.036,0.077,13564,76345,2.32,2.42,-0.964,0.077,467,3901,108038.7,1628100.6999999997,671847.0901450001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,669.0,0.01,0.02,0.027,0.042,9502,20750,3.3,3.44,-0.973,0.042,535,3620,42155.4,1628100.6999999997,250902.12986999998,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,670.0,0.0,0.01,0.009,0.015,14190,22848,4.3,4.4,-0.991,0.015,362,1359,21828.0,1628100.6999999997,138184.2411,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,671.0,0.0,0.01,0.008,0.011,5529,13860,5.3,5.41,-0.992,0.011,3,279,6085.2,1628100.6999999997,40495.93713,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,672.0,0.0,0.01,0.007,0.008,9513,1281,6.3,6.42,-0.993,0.008,0,178,7610.4,1628100.6999999997,50700.86532,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.3,7.41,-0.994,0.006,0,117,2951.4,1628100.6999999997,19662.37437,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,674.0,0.0,0.01,0.005,0.005,1053,242,8.14,8.54,-0.995,0.005,7,24,530.0,1628100.6999999997,3484.2521500000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,675.0,0.0,0.01,0.005,0.004,7160,493,9.14,9.54,-0.995,0.004,412,476,3028.8,1628100.6999999997,17982.205360000004,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,676.0,0.0,0.01,0.004,0.003,2253,20,10.14,10.54,-0.996,0.003,1,13,676.2,1628100.6999999997,4500.880980000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,677.0,0.0,0.01,0.004,0.003,2053,11,11.14,11.54,-0.996,0.003,1,0,616.2,1628100.6999999997,4101.157980000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,678.0,0.0,0.01,0.004,0.003,1525,14,12.14,12.54,-0.996,0.003,0,4,457.5,1628100.6999999997,3047.8878750000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,679.0,0.0,0.01,0.003,0.002,929,1,13.14,13.54,-0.996,0.002,0,62,185.8,1628100.6999999997,1237.80889,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,680.0,0.0,0.01,0.003,0.002,3977,17,14.14,14.54,-0.997,0.002,10,21,797.4,1628100.6999999997,5285.67047,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,681.0,0.0,0.01,0.003,0.002,1113,3,15.14,15.54,-0.997,0.002,0,0,222.6,1628100.6999999997,1482.97233,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,682.0,0.0,0.01,0.003,0.002,2538,4,16.14,16.54,-0.997,0.002,2,4,508.0,1628100.6999999997,3378.991760000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,683.0,0.0,0.01,0.003,0.001,670,1,17.14,17.54,-0.997,0.001,3,0,67.30000000000001,1628100.6999999997,444.358735,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,684.0,0.0,0.01,0.003,0.001,369,0,18.14,18.54,-0.997,0.001,0,0,36.9,1628100.6999999997,245.82964500000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,685.0,0.0,0.01,0.003,0.001,6929,200,19.14,19.54,-0.997,0.001,0,198,692.9,1628100.6999999997,4616.134445000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,686.0,0.0,0.01,0.002,0.001,851,50,20.14,20.54,-0.997,0.001,0,0,85.1,1628100.6999999997,566.940455,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,687.0,0.0,0.01,0.002,0.001,250,2,21.14,21.54,-0.998,0.001,1,0,25.1,1628100.6999999997,165.885045,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,688.0,0.0,0.01,0.002,0.001,342,0,22.14,22.54,-0.998,0.001,10,10,35.2,1628100.6999999997,221.18006000000005,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,689.0,0.0,0.01,0.002,0.001,357,1,23.14,23.54,-0.998,0.001,0,0,35.699999999999996,1628100.6999999997,237.835185,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,690.0,0.0,0.01,0.002,0.001,8895,25,24.14,24.54,-0.998,0.001,3,28,889.8,1628100.6999999997,5923.89486,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,691.0,0.0,0.01,0.002,0.001,191,0,23.99,26.64,-0.998,0.001,0,2,19.1,1628100.6999999997,127.24515500000001,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,692.0,0.0,0.01,0.002,0.001,634,2,24.99,27.64,-0.998,0.001,0,0,63.4,1628100.6999999997,422.37397000000004,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,693.0,0.0,0.01,0.002,0.001,750,0,25.99,28.64,-0.998,0.001,0,0,75.0,1628100.6999999997,499.65375,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,694.0,0.0,0.01,0.002,0.001,1857,0,26.99,29.64,-0.998,0.001,0,0,185.7,1628100.6999999997,1237.142685,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,695.0,0.0,0.01,0.002,0.001,5118,6,27.99,30.64,-0.998,0.001,0,0,511.8,1628100.6999999997,3409.6371900000004,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,696.0,0.0,0.01,0.002,0.001,542,0,28.97,31.66,-0.998,0.001,0,0,54.2,1628100.6999999997,361.08311000000003,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,698.0,0.0,0.01,0.002,0.001,423,0,30.97,33.66,-0.998,0.001,0,0,42.3,1628100.6999999997,281.804715,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,700.0,0.0,0.01,0.002,0.0,8556,0,32.97,35.64,-0.998,0.0,1,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,702.0,0.0,0.01,0.001,0.0,870,0,34.97,37.66,-0.998,0.0,6,6,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,704.0,0.0,0.01,0.001,0.0,572,0,36.97,39.66,-0.998,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,705.0,0.0,0.01,0.001,0.0,3046,0,37.97,40.64,-0.998,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,706.0,0.0,0.01,0.001,0.0,2125,0,38.97,41.66,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,708.0,0.0,0.01,0.001,0.0,150,0,40.97,43.66,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,710.0,0.0,0.01,0.001,0.0,2213,0,42.97,45.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,712.0,0.0,0.01,0.001,0.0,97,0,44.97,47.66,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,714.0,0.0,0.01,0.001,0.0,116,0,46.97,49.66,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,715.0,0.0,0.01,0.001,0.0,3499,0,47.97,50.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,716.0,0.0,0.01,0.001,0.0,2692,25,48.97,51.66,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,720.0,0.0,0.01,0.001,0.0,2605,0,52.97,55.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,725.0,0.0,0.01,0.001,0.0,6287,0,57.97,60.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,730.0,0.0,0.01,0.001,0.0,12782,0,62.97,65.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,735.0,0.0,0.01,0.001,0.0,863,0,67.97,70.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,740.0,0.0,0.01,0.001,0.0,871,0,72.97,75.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,745.0,0.0,0.01,0.001,0.0,2143,0,77.98,80.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,750.0,0.0,0.01,0.001,0.0,1941,0,82.97,85.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,755.0,0.0,0.01,0.001,0.0,8113,0,87.97,90.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,760.0,0.0,0.01,0.001,0.0,2298,0,92.97,95.64,-0.999,0.0,0,2,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,765.0,0.0,0.01,0.001,0.0,20890,1,97.97,100.64,-0.999,0.0,0,0,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:11.000000000",666.205,770.0,0.0,0.01,0.001,0.0,8915,0,102.97,105.64,-0.999,0.0,0,20,0.0,1628100.6999999997,0.0,4679787.001725003]
["2025-09-30T16:01:23.000000000",666.205,607.0,58.64,58.76,1.0,0.0,50,36,0.0,0.01,-0.001,0.0,4078,3,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,608.0,57.65,57.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,609.0,56.64,56.76,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1187,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,610.0,55.64,55.74,1.0,0.0,117,59,0.0,0.01,-0.001,0.0,39054,194,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,611.0,54.64,54.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1892,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,612.0,53.65,53.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,613.0,52.64,52.76,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1376,2,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,614.0,51.64,51.76,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,1201,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,615.0,50.65,50.98,1.0,0.0,7,60,0.0,0.01,-0.001,0.0,29684,3,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,616.0,49.65,49.76,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2241,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,617.0,48.65,48.76,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2974,1,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,618.0,47.64,47.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,619.0,46.64,46.76,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,2662,1,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,620.0,45.64,45.74,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,59942,111,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,621.0,44.64,44.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,622.0,43.64,43.89,1.0,0.0,19,33,0.0,0.01,-0.001,0.0,2570,1,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,623.0,42.64,42.75,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,624.0,41.64,41.76,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,2886,1,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,625.0,40.64,40.75,1.0,0.0,30,34,0.0,0.01,-0.001,0.0,29897,6,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,626.0,39.64,39.75,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,3172,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,627.0,38.64,39.07,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1774,203,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,628.0,37.64,37.75,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,4586,8,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,629.0,36.65,36.75,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,630.0,35.64,35.75,1.0,0.0,71,24,0.0,0.01,-0.001,0.0,25611,231,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,631.0,34.64,35.05,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,632.0,33.64,33.77,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,12029,159,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,633.0,32.64,32.91,1.0,0.0,14,36,0.0,0.01,-0.002,0.0,3439,14,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,634.0,31.64,32.07,1.0,0.0,8,28,0.0,0.01,-0.002,0.0,3028,8,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,635.0,30.64,30.77,1.0,0.0,96,81,0.0,0.01,-0.002,0.0,12053,1499,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,636.0,29.66,29.76,1.0,0.0,37,8,0.0,0.01,-0.002,0.001,3713,3001,371.3,1624327.1999999995,-2473.619165,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,637.0,28.64,29.07,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,4923,2023,492.3,1624327.1999999995,-3279.7272150000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,638.0,27.66,27.93,1.0,0.0,29,50,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,1624327.1999999995,-3064.5430000000006,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,639.0,26.66,26.74,1.0,0.0,1615,133,0.0,0.01,-0.002,0.001,4418,6538,441.8,1624327.1999999995,-2943.29369,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,640.0,25.66,25.85,1.0,0.0,5888,42,0.0,0.01,-0.002,0.001,50166,5615,5016.6,1624327.1999999995,-33420.84003000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,641.0,24.64,24.74,1.0,0.0,541,23,0.0,0.01,-0.002,0.001,25677,3275,2567.7,1624327.1999999995,-17106.145785,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,642.0,23.64,23.76,1.0,0.0,1057,43,0.0,0.01,-0.002,0.001,6110,21882,611.0,1624327.1999999995,-4070.51255,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,643.0,22.66,22.82,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,1624327.1999999995,-11292.174750000002,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,644.0,21.64,21.77,1.0,0.0,1694,153,0.0,0.01,-0.002,0.001,2360,1103,236.0,1624327.1999999995,-1572.2438000000002,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,645.0,20.64,20.76,1.0,0.0,4624,523,0.0,0.01,-0.002,0.001,17184,5515,1718.4,1624327.1999999995,-11448.06672,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,646.0,19.66,19.77,1.0,0.0,2156,59,0.0,0.01,-0.002,0.001,3351,6583,335.1,1624327.1999999995,-2232.452955,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,647.0,18.66,18.77,1.0,0.0,3154,49,0.0,0.01,-0.002,0.001,8219,9212,821.9,1624327.1999999995,-5475.538895000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,648.0,17.66,17.76,1.0,0.0,13014,232,0.0,0.01,-0.003,0.001,8237,11698,823.7,1624327.1999999995,-5487.530585,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,649.0,16.64,16.79,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,8959,1144.3,1624327.1999999995,-7623.383815,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,650.0,15.64,15.78,1.0,0.0,18761,391,0.01,0.02,-0.007,0.003,93408,16071,28022.399999999998,1624327.1999999995,-186686.62991999998,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,651.0,14.66,14.85,1.0,0.0,3757,125,0.01,0.02,-0.007,0.003,4926,35338,1477.8,1624327.1999999995,-9845.17749,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,652.0,13.64,13.77,1.0,0.0,1914,279,0.01,0.02,-0.008,0.004,6035,6774,2414.0,1624327.1999999995,-16082.1887,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,653.0,12.65,12.77,1.0,0.0,2211,374,0.0,0.01,-0.003,0.002,5412,7180,1082.4,1624327.1999999995,-7211.002920000002,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,654.0,11.65,11.76,1.0,0.0,1912,369,0.01,0.02,-0.009,0.005,6831,18901,3415.5,1624327.1999999995,-22754.231775000004,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,655.0,10.65,10.75,1.0,0.0,12005,1396,0.01,0.02,-0.009,0.005,47757,55670,23878.5,1624327.1999999995,-159079.760925,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,656.0,9.65,9.77,1.0,0.0,3947,3413,0.0,0.01,-0.004,0.003,9519,77900,2855.7000000000003,1624327.1999999995,-19024.816185000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,657.0,8.65,8.77,1.0,0.0,3059,1125,0.01,0.02,-0.011,0.007,13967,98305,9776.900000000001,1624327.1999999995,-65134.19664500002,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,658.0,7.65,7.77,1.0,0.0,5783,8445,0.01,0.02,-0.012,0.008,10474,101075,8379.2,1624327.1999999995,-55822.64936000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,659.0,6.67,6.77,1.0,0.0,3911,7982,0.01,0.02,-0.013,0.01,10415,121935,10415.0,1624327.1999999995,-69385.25075,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,660.0,5.68,5.79,1.0,0.0,12191,22412,0.01,0.02,-0.015,0.013,19511,249841,25364.3,1624327.1999999995,-168978.234815,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,661.0,4.7,4.78,1.0,0.0,11735,52903,0.01,0.02,-0.017,0.018,8116,328173,14608.8,1624327.1999999995,-97324.55604000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,662.0,3.67,3.77,1.0,0.0,9892,219782,0.01,0.02,-0.02,0.024,11924,545985,28617.6,1624327.1999999995,-190651.88208,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,663.0,2.68,2.78,1.0,0.0,21900,554884,0.01,0.02,-0.025,0.036,12256,472318,44121.6,1624327.1999999995,-293940.30528000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,664.0,1.68,1.79,0.973,0.099,13882,503568,0.03,0.04,-0.06,0.086,11062,218525,232564.99999999997,1624327.1999999995,281795.38813000015,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,665.0,0.77,0.82,0.866,0.242,14895,402482,0.09,0.1,-0.159,0.212,5593,126661,479030.6,1624327.1999999995,1611465.9531699996,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,666.0,0.14,0.15,1.0,0.0,9883,302021,0.44,0.46,1.0,0.0,2842,54255,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,667.0,0.02,0.03,0.087,0.251,18807,232181,1.27,1.37,-0.913,0.25,840,13884,493055.69999999995,1624327.1999999995,3004955.626185,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,668.0,0.01,0.02,0.036,0.077,13564,81185,2.27,2.37,-0.963,0.077,467,3901,108038.7,1624327.1999999995,671847.0901450001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,669.0,0.01,0.02,0.027,0.042,9502,20934,3.27,3.44,-0.973,0.042,535,3620,42155.4,1624327.1999999995,250902.12986999998,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,670.0,0.0,0.01,0.009,0.015,14190,22848,4.26,4.37,-0.991,0.015,362,1359,21828.0,1624327.1999999995,138184.2411,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,671.0,0.0,0.01,0.008,0.011,5529,13860,5.25,5.37,-0.992,0.011,3,279,6085.2,1624327.1999999995,40495.93713,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,672.0,0.0,0.01,0.007,0.008,9513,1281,6.25,6.36,-0.993,0.008,0,178,7610.4,1624327.1999999995,50700.86532,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.24,7.37,-0.994,0.006,0,117,2951.4,1624327.1999999995,19662.37437,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,674.0,0.0,0.01,0.005,0.005,1053,242,8.09,8.47,-0.995,0.005,7,24,530.0,1624327.1999999995,3484.2521500000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,675.0,0.0,0.01,0.005,0.004,7160,493,9.09,9.47,-0.995,0.004,412,476,3028.8,1624327.1999999995,17982.205360000004,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,676.0,0.0,0.01,0.004,0.003,2253,20,10.09,10.47,-0.996,0.003,1,13,676.2,1624327.1999999995,4500.880980000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,677.0,0.0,0.01,0.004,0.003,2053,11,11.09,11.47,-0.996,0.003,1,0,616.2,1624327.1999999995,4101.157980000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,678.0,0.0,0.01,0.004,0.003,1525,14,12.09,12.47,-0.996,0.003,0,4,457.5,1624327.1999999995,3047.8878750000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,679.0,0.0,0.01,0.003,0.002,929,1,13.09,13.47,-0.996,0.002,0,62,185.8,1624327.1999999995,1237.80889,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,680.0,0.0,0.01,0.003,0.002,3977,17,14.09,14.47,-0.997,0.002,10,21,797.4,1624327.1999999995,5285.67047,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,681.0,0.0,0.01,0.003,0.002,1113,3,15.09,15.47,-0.997,0.002,0,0,222.6,1624327.1999999995,1482.97233,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,682.0,0.0,0.01,0.003,0.002,2538,4,16.09,16.47,-0.997,0.002,2,4,508.0,1624327.1999999995,3378.991760000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,683.0,0.0,0.01,0.003,0.001,670,1,17.09,17.47,-0.997,0.001,3,0,67.30000000000001,1624327.1999999995,444.358735,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,684.0,0.0,0.01,0.003,0.001,369,0,18.09,18.47,-0.997,0.001,0,0,36.9,1624327.1999999995,245.82964500000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,685.0,0.0,0.01,0.003,0.001,6929,200,19.09,19.47,-0.997,0.001,0,198,692.9,1624327.1999999995,4616.134445000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,686.0,0.0,0.01,0.002,0.001,851,50,20.09,20.47,-0.997,0.001,0,0,85.1,1624327.1999999995,566.940455,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,687.0,0.0,0.01,0.002,0.001,250,2,21.09,21.47,-0.998,0.001,1,0,25.1,1624327.1999999995,165.885045,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,688.0,0.0,0.01,0.002,0.001,342,0,22.09,22.47,-0.998,0.001,10,10,35.2,1624327.1999999995,221.18006000000005,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,689.0,0.0,0.01,0.002,0.001,357,1,23.09,23.47,-0.998,0.001,0,0,35.699999999999996,1624327.1999999995,237.835185,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,690.0,0.0,0.01,0.002,0.001,8895,25,24.09,24.47,-0.998,0.001,3,28,889.8,1624327.1999999995,5923.89486,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,691.0,0.0,0.01,0.002,0.001,191,0,23.94,26.66,-0.998,0.001,0,2,19.1,1624327.1999999995,127.24515500000001,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,692.0,0.0,0.01,0.002,0.001,634,2,24.94,27.66,-0.998,0.001,0,0,63.4,1624327.1999999995,422.37397000000004,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,693.0,0.0,0.01,0.002,0.001,750,0,25.94,28.66,-0.998,0.001,0,0,75.0,1624327.1999999995,499.65375,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,694.0,0.0,0.01,0.002,0.001,1857,0,26.94,29.66,-0.998,0.001,0,0,185.7,1624327.1999999995,1237.142685,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,695.0,0.0,0.01,0.002,0.001,5118,6,27.94,30.64,-0.998,0.001,0,0,511.8,1624327.1999999995,3409.6371900000004,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,696.0,0.0,0.01,0.002,0.001,542,0,28.91,31.66,-0.998,0.001,0,0,54.2,1624327.1999999995,361.08311000000003,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,698.0,0.0,0.01,0.002,0.001,423,0,30.92,33.66,-0.998,0.001,0,0,42.3,1624327.1999999995,281.804715,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,700.0,0.0,0.01,0.002,0.0,8556,0,32.92,35.64,-0.998,0.0,1,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,702.0,0.0,0.01,0.001,0.0,870,0,34.92,37.66,-0.998,0.0,6,6,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,704.0,0.0,0.01,0.001,0.0,572,0,36.91,39.66,-0.998,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,705.0,0.0,0.01,0.001,0.0,3046,0,37.92,40.64,-0.998,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,706.0,0.0,0.01,0.001,0.0,2125,0,38.92,41.66,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,708.0,0.0,0.01,0.001,0.0,150,0,40.92,43.66,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,710.0,0.0,0.01,0.001,0.0,2213,0,42.92,45.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,712.0,0.0,0.01,0.001,0.0,97,0,44.92,47.66,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,714.0,0.0,0.01,0.001,0.0,116,0,46.92,49.66,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,715.0,0.0,0.01,0.001,0.0,3499,0,47.92,50.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,716.0,0.0,0.01,0.001,0.0,2692,25,48.92,51.66,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,720.0,0.0,0.01,0.001,0.0,2605,0,52.92,55.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,725.0,0.0,0.01,0.001,0.0,6287,0,57.92,60.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,730.0,0.0,0.01,0.001,0.0,12782,0,62.92,65.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,735.0,0.0,0.01,0.001,0.0,863,0,67.92,70.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,740.0,0.0,0.01,0.001,0.0,871,0,72.92,75.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,745.0,0.0,0.01,0.001,0.0,2143,0,77.92,80.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,750.0,0.0,0.01,0.001,0.0,1941,0,82.92,85.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,755.0,0.0,0.01,0.001,0.0,8113,0,87.91,90.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,760.0,0.0,0.01,0.001,0.0,2298,0,92.92,95.64,-0.999,0.0,0,2,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,765.0,0.0,0.01,0.001,0.0,20890,1,97.92,100.64,-0.999,0.0,0,0,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:23.000000000",666.205,770.0,0.0,0.01,0.001,0.0,8915,0,102.92,105.64,-0.999,0.0,0,20,0.0,1624327.1999999995,0.0,4659861.476380002]
["2025-09-30T16:01:37.000000000",666.205,607.0,58.66,58.77,1.0,0.0,50,36,0.0,0.01,-0.001,0.0,4078,3,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,608.0,57.67,57.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,609.0,56.67,56.76,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1187,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,610.0,55.64,55.78,1.0,0.0,117,59,0.0,0.01,-0.001,0.0,39054,194,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,611.0,54.67,54.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1892,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,612.0,53.66,53.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,613.0,52.67,52.76,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1376,2,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,614.0,51.67,51.77,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,1201,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,615.0,50.66,50.98,1.0,0.0,7,60,0.0,0.01,-0.001,0.0,29684,3,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,616.0,49.65,49.76,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2241,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,617.0,48.63,48.78,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2974,1,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,618.0,47.67,47.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,619.0,46.66,46.77,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,2662,1,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,620.0,45.64,45.76,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,59942,111,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,621.0,44.67,44.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,622.0,43.67,43.89,1.0,0.0,19,33,0.0,0.01,-0.001,0.0,2570,1,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,623.0,42.66,42.76,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,624.0,41.66,41.77,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,2886,1,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,625.0,40.66,40.78,1.0,0.0,30,34,0.0,0.01,-0.001,0.0,29897,6,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,626.0,39.66,39.76,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,3172,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,627.0,38.64,39.07,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1774,203,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,628.0,37.64,37.77,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,4586,8,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,629.0,36.67,36.78,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,630.0,35.67,35.76,1.0,0.0,71,24,0.0,0.01,-0.001,0.0,25611,231,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,631.0,34.67,35.05,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,632.0,33.67,33.77,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,12029,159,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,633.0,32.67,32.91,1.0,0.0,14,36,0.0,0.01,-0.002,0.0,3439,14,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,634.0,31.64,32.07,1.0,0.0,8,28,0.0,0.01,-0.002,0.0,3028,8,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,635.0,30.62,30.77,1.0,0.0,96,81,0.0,0.01,-0.002,0.0,12053,1499,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,636.0,29.66,29.76,1.0,0.0,37,8,0.0,0.01,-0.002,0.001,3713,3001,371.3,1572138.6999999997,-2473.619165,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,637.0,28.64,29.07,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,4923,2023,492.3,1572138.6999999997,-3279.7272150000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,638.0,27.65,27.93,1.0,0.0,29,50,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,1572138.6999999997,-3064.5430000000006,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,639.0,26.65,26.76,1.0,0.0,1615,133,0.0,0.01,-0.002,0.001,4418,6538,441.8,1572138.6999999997,-2943.29369,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,640.0,25.66,25.85,1.0,0.0,5888,42,0.0,0.01,-0.002,0.001,50166,5615,5016.6,1572138.6999999997,-33420.84003000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,641.0,24.67,24.76,1.0,0.0,541,23,0.0,0.01,-0.002,0.001,25677,3275,2567.7,1572138.6999999997,-17106.145785,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,642.0,23.67,23.77,1.0,0.0,1057,43,0.0,0.01,-0.002,0.001,6110,21882,611.0,1572138.6999999997,-4070.51255,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,643.0,22.68,22.82,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,1572138.6999999997,-11292.174750000002,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,644.0,21.67,21.77,1.0,0.0,1694,153,0.0,0.01,-0.002,0.001,2360,1103,236.0,1572138.6999999997,-1572.2438000000002,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,645.0,20.65,20.78,1.0,0.0,4624,523,0.0,0.01,-0.002,0.001,17184,5515,1718.4,1572138.6999999997,-11448.06672,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,646.0,19.66,19.77,1.0,0.0,2156,59,0.0,0.01,-0.002,0.001,3351,6583,335.1,1572138.6999999997,-2232.452955,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,647.0,18.67,18.77,1.0,0.0,3154,49,0.0,0.01,-0.002,0.001,8219,9212,821.9,1572138.6999999997,-5475.538895000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,648.0,17.67,17.76,1.0,0.0,13014,232,0.0,0.01,-0.003,0.001,8237,11698,823.7,1572138.6999999997,-5487.530585,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,649.0,16.64,16.79,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,8959,1144.3,1572138.6999999997,-7623.383815,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,650.0,15.67,15.78,1.0,0.0,18761,391,0.01,0.02,-0.007,0.003,93408,17181,28022.399999999998,1572138.6999999997,-186686.62991999998,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,651.0,14.67,14.78,1.0,0.0,3757,125,0.01,0.02,-0.007,0.003,4926,35338,1477.8,1572138.6999999997,-9845.17749,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,652.0,13.68,13.77,1.0,0.0,1914,279,0.01,0.02,-0.008,0.004,6035,6774,2414.0,1572138.6999999997,-16082.1887,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,653.0,12.68,12.77,1.0,0.0,2211,374,0.0,0.01,-0.003,0.002,5412,7180,1082.4,1572138.6999999997,-7211.002920000002,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,654.0,11.65,11.78,1.0,0.0,1912,369,0.01,0.02,-0.009,0.005,6831,18909,3415.5,1572138.6999999997,-22754.231775000004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,655.0,10.65,10.78,1.0,0.0,12005,1396,0.01,0.02,-0.009,0.005,47757,55673,23878.5,1572138.6999999997,-159079.760925,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,656.0,9.68,9.77,1.0,0.0,3947,3413,0.0,0.01,-0.004,0.003,9519,77905,2855.7000000000003,1572138.6999999997,-19024.816185000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,657.0,8.65,8.78,1.0,0.0,3059,1125,0.01,0.02,-0.011,0.007,13967,98305,9776.900000000001,1572138.6999999997,-65134.19664500002,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,658.0,7.65,7.77,1.0,0.0,5783,8445,0.01,0.02,-0.012,0.008,10474,101086,8379.2,1572138.6999999997,-55822.64936000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,659.0,6.66,6.77,1.0,0.0,3911,7982,0.01,0.02,-0.013,0.01,10415,121935,10415.0,1572138.6999999997,-69385.25075,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,660.0,5.69,5.77,1.0,0.0,12191,22416,0.01,0.02,-0.015,0.013,19511,249843,25364.3,1572138.6999999997,-168978.234815,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,661.0,4.67,4.78,1.0,0.0,11735,52906,0.01,0.02,-0.017,0.018,8116,328175,14608.8,1572138.6999999997,-97324.55604000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,662.0,3.67,3.79,1.0,0.0,9892,219782,0.01,0.02,-0.02,0.024,11924,545987,28617.6,1572138.6999999997,-190651.88208,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,663.0,2.7,2.78,1.0,0.0,21900,554904,0.01,0.02,-0.025,0.036,12256,472321,44121.6,1572138.6999999997,-293940.30528000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,664.0,1.69,1.8,0.977,0.102,13882,503576,0.03,0.04,-0.06,0.086,11062,218691,236729.59999999998,1572138.6999999997,309540.16156000004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,665.0,0.76,0.8,0.869,0.246,14895,402592,0.08,0.09,-0.159,0.213,5593,127405,485547.9,1572138.6999999997,1647432.362505,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,666.0,0.14,0.15,1.0,0.0,9883,302230,0.4,0.45,1.0,0.0,2842,54543,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,667.0,0.01,0.02,0.062,0.219,18807,233005,1.25,1.35,-0.938,0.218,840,13885,430185.3,1572138.6999999997,2621925.0586650004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,668.0,0.01,0.02,0.036,0.077,13564,81185,2.25,2.35,-0.964,0.077,467,3901,108038.7,1572138.6999999997,671847.0901450001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,669.0,0.01,0.02,0.027,0.042,9502,21160,3.24,3.44,-0.973,0.042,535,3620,42155.4,1572138.6999999997,250902.12986999998,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,670.0,0.0,0.01,0.009,0.015,14190,22849,4.23,4.34,-0.991,0.015,362,1359,21828.0,1572138.6999999997,138184.2411,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,671.0,0.0,0.01,0.008,0.011,5529,13860,5.23,5.33,-0.992,0.011,3,279,6085.2,1572138.6999999997,40495.93713,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,672.0,0.0,0.01,0.007,0.008,9513,1281,6.23,6.33,-0.993,0.008,0,178,7610.4,1572138.6999999997,50700.86532,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.24,7.33,-0.994,0.006,0,117,2951.4,1572138.6999999997,19662.37437,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,674.0,0.0,0.01,0.005,0.005,1053,242,8.1,8.47,-0.995,0.005,7,24,530.0,1572138.6999999997,3484.2521500000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,675.0,0.0,0.01,0.005,0.004,7160,493,9.1,9.47,-0.995,0.004,412,476,3028.8,1572138.6999999997,17982.205360000004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,676.0,0.0,0.01,0.004,0.003,2253,20,10.1,10.47,-0.996,0.003,1,13,676.2,1572138.6999999997,4500.880980000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,677.0,0.0,0.01,0.004,0.003,2053,11,11.1,11.47,-0.996,0.003,1,0,616.2,1572138.6999999997,4101.157980000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,678.0,0.0,0.01,0.004,0.003,1525,14,12.1,12.47,-0.996,0.003,0,4,457.5,1572138.6999999997,3047.8878750000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,679.0,0.0,0.01,0.003,0.002,929,1,13.1,13.47,-0.996,0.002,0,62,185.8,1572138.6999999997,1237.80889,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,680.0,0.0,0.01,0.003,0.002,3977,17,14.1,14.47,-0.997,0.002,10,21,797.4,1572138.6999999997,5285.67047,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,681.0,0.0,0.01,0.003,0.002,1113,3,15.1,15.47,-0.997,0.002,0,0,222.6,1572138.6999999997,1482.97233,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,682.0,0.0,0.01,0.003,0.002,2538,4,16.1,16.47,-0.997,0.002,2,4,508.0,1572138.6999999997,3378.991760000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,683.0,0.0,0.01,0.003,0.001,670,1,17.1,17.47,-0.997,0.001,3,0,67.30000000000001,1572138.6999999997,444.358735,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,684.0,0.0,0.01,0.003,0.001,369,0,18.1,18.47,-0.997,0.001,0,0,36.9,1572138.6999999997,245.82964500000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,685.0,0.0,0.01,0.003,0.001,6929,200,19.1,19.47,-0.997,0.001,0,198,692.9,1572138.6999999997,4616.134445000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,686.0,0.0,0.01,0.002,0.001,851,50,20.1,20.47,-0.997,0.001,0,0,85.1,1572138.6999999997,566.940455,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,687.0,0.0,0.01,0.002,0.001,250,2,21.1,21.47,-0.998,0.001,1,0,25.1,1572138.6999999997,165.885045,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,688.0,0.0,0.01,0.002,0.001,342,0,22.1,22.47,-0.998,0.001,10,10,35.2,1572138.6999999997,221.18006000000005,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,689.0,0.0,0.01,0.002,0.001,357,1,23.1,23.47,-0.998,0.001,0,0,35.699999999999996,1572138.6999999997,237.835185,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,690.0,0.0,0.01,0.002,0.001,8895,25,24.1,24.47,-0.998,0.001,3,28,889.8,1572138.6999999997,5923.89486,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,691.0,0.0,0.01,0.002,0.001,191,0,23.92,26.66,-0.998,0.001,0,2,19.1,1572138.6999999997,127.24515500000001,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,692.0,0.0,0.01,0.002,0.001,634,2,24.92,27.66,-0.998,0.001,0,0,63.4,1572138.6999999997,422.37397000000004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,693.0,0.0,0.01,0.002,0.001,750,0,25.92,28.66,-0.998,0.001,0,0,75.0,1572138.6999999997,499.65375,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,694.0,0.0,0.01,0.002,0.001,1857,0,26.92,29.66,-0.998,0.001,0,0,185.7,1572138.6999999997,1237.142685,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,695.0,0.0,0.01,0.002,0.001,5118,6,27.92,30.64,-0.998,0.001,0,0,511.8,1572138.6999999997,3409.6371900000004,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,696.0,0.0,0.01,0.002,0.001,542,0,28.91,31.66,-0.998,0.001,0,0,54.2,1572138.6999999997,361.08311000000003,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,698.0,0.0,0.01,0.002,0.001,423,0,30.91,33.66,-0.998,0.001,0,0,42.3,1572138.6999999997,281.804715,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,700.0,0.0,0.01,0.002,0.0,8556,0,32.91,35.64,-0.998,0.0,1,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,702.0,0.0,0.01,0.001,0.0,870,0,34.91,37.66,-0.998,0.0,6,6,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,704.0,0.0,0.01,0.001,0.0,572,0,36.91,39.66,-0.998,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,705.0,0.0,0.01,0.001,0.0,3046,0,37.91,40.64,-0.998,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,706.0,0.0,0.01,0.001,0.0,2125,0,38.91,41.66,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,708.0,0.0,0.01,0.001,0.0,150,0,40.92,43.66,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,710.0,0.0,0.01,0.001,0.0,2213,0,42.91,45.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,712.0,0.0,0.01,0.001,0.0,97,0,44.92,47.66,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,714.0,0.0,0.01,0.001,0.0,116,0,46.91,49.66,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,715.0,0.0,0.01,0.001,0.0,3499,0,47.91,50.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,716.0,0.0,0.01,0.001,0.0,2692,25,48.91,51.66,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,720.0,0.0,0.01,0.001,0.0,2605,0,52.91,55.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,725.0,0.0,0.01,0.001,0.0,6287,0,57.91,60.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,730.0,0.0,0.01,0.001,0.0,12782,0,62.91,65.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,735.0,0.0,0.01,0.001,0.0,863,0,67.91,70.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,740.0,0.0,0.01,0.001,0.0,871,0,72.91,75.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,745.0,0.0,0.01,0.001,0.0,2143,0,77.91,80.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,750.0,0.0,0.01,0.001,0.0,1941,0,82.91,85.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,755.0,0.0,0.01,0.001,0.0,8113,0,87.91,90.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,760.0,0.0,0.01,0.001,0.0,2298,0,92.92,95.64,-0.999,0.0,0,2,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,765.0,0.0,0.01,0.001,0.0,20890,1,97.91,100.64,-0.999,0.0,0,0,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:37.000000000",666.205,770.0,0.0,0.01,0.001,0.0,8915,0,102.91,105.64,-0.999,0.0,0,20,0.0,1572138.6999999997,0.0,4340542.091625002]
["2025-09-30T16:01:50.000000000",666.205,607.0,58.68,58.78,1.0,0.0,50,36,0.0,0.01,-0.001,0.0,4078,3,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,608.0,57.67,57.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,615,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,609.0,56.65,56.76,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1187,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,610.0,55.64,55.78,1.0,0.0,117,59,0.0,0.01,-0.001,0.0,39054,194,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,611.0,54.67,54.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1892,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,612.0,53.66,53.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1225,4,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,613.0,52.68,52.76,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1376,2,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,614.0,51.64,51.77,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,1201,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,615.0,50.66,50.98,1.0,0.0,7,60,0.0,0.01,-0.001,0.0,29684,3,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,616.0,49.65,49.78,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2241,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,617.0,48.63,48.77,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2974,1,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,618.0,47.68,47.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1867,1,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,619.0,46.67,46.78,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,2662,1,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,620.0,45.64,45.78,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,59942,111,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,621.0,44.67,44.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2323,2,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,622.0,43.67,43.89,1.0,0.0,19,33,0.0,0.01,-0.001,0.0,2570,1,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,623.0,42.66,42.78,1.0,0.0,42,20,0.0,0.01,-0.001,0.0,1131,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,624.0,41.66,41.77,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,2886,1,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,625.0,40.67,40.77,1.0,0.0,30,34,0.0,0.01,-0.001,0.0,29897,6,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,626.0,39.68,39.78,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,3172,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,627.0,38.64,39.07,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1774,203,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,628.0,37.64,37.77,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,4586,8,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,629.0,36.67,36.78,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,2626,17,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,630.0,35.67,35.78,1.0,0.0,71,24,0.0,0.01,-0.001,0.0,25611,231,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,631.0,34.68,35.05,1.0,0.0,69,10,0.0,0.01,-0.001,0.0,5869,33,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,632.0,33.67,33.77,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,12029,159,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,633.0,32.66,32.91,1.0,0.0,14,36,0.0,0.01,-0.002,0.0,3439,14,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,634.0,31.64,32.07,1.0,0.0,8,28,0.0,0.01,-0.002,0.0,3028,8,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,635.0,30.62,30.77,1.0,0.0,96,81,0.0,0.01,-0.002,0.0,12053,1499,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,636.0,29.68,29.78,1.0,0.0,37,8,0.0,0.01,-0.002,0.001,3713,3001,371.3,1572173.1999999997,-2473.619165,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,637.0,28.64,29.07,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,4923,2023,492.3,1572173.1999999997,-3279.7272150000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,638.0,27.66,27.93,1.0,0.0,29,50,0.0,0.01,-0.002,0.001,4600,5055,460.00000000000006,1572173.1999999997,-3064.5430000000006,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,639.0,26.67,26.78,1.0,0.0,1615,133,0.0,0.01,-0.002,0.001,4418,6538,441.8,1572173.1999999997,-2943.29369,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,640.0,25.66,25.85,1.0,0.0,5888,42,0.0,0.01,-0.002,0.001,50166,5615,5016.6,1572173.1999999997,-33420.84003000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,641.0,24.68,24.79,1.0,0.0,541,23,0.0,0.01,-0.002,0.001,25677,3275,2567.7,1572173.1999999997,-17106.145785,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,642.0,23.67,23.79,1.0,0.0,1057,43,0.0,0.01,-0.002,0.001,6110,21882,611.0,1572173.1999999997,-4070.51255,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,643.0,22.68,22.82,1.0,0.0,1028,131,0.0,0.01,-0.002,0.001,16950,2815,1695.0,1572173.1999999997,-11292.174750000002,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,644.0,21.68,21.8,1.0,0.0,1694,153,0.0,0.01,-0.002,0.001,2360,1103,236.0,1572173.1999999997,-1572.2438000000002,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,645.0,20.65,20.8,1.0,0.0,4624,523,0.0,0.01,-0.002,0.001,17184,5515,1718.4,1572173.1999999997,-11448.06672,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,646.0,19.66,19.79,1.0,0.0,2156,59,0.0,0.01,-0.002,0.001,3351,6583,335.1,1572173.1999999997,-2232.452955,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,647.0,18.67,18.78,1.0,0.0,3154,49,0.0,0.01,-0.002,0.001,8219,9212,821.9,1572173.1999999997,-5475.538895000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,648.0,17.68,17.79,1.0,0.0,13014,232,0.0,0.01,-0.003,0.001,8237,11698,823.7,1572173.1999999997,-5487.530585,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,649.0,16.64,16.79,1.0,0.0,2293,117,0.0,0.01,-0.003,0.001,11443,8959,1144.3,1572173.1999999997,-7623.383815,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,650.0,15.68,15.78,1.0,0.0,18761,391,0.01,0.02,-0.007,0.003,93408,17190,28022.399999999998,1572173.1999999997,-186686.62991999998,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,651.0,14.68,14.78,1.0,0.0,3757,125,0.01,0.02,-0.007,0.003,4926,35340,1477.8,1572173.1999999997,-9845.17749,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,652.0,13.66,13.79,1.0,0.0,1914,279,0.01,0.02,-0.008,0.004,6035,6775,2414.0,1572173.1999999997,-16082.1887,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,653.0,12.68,12.77,1.0,0.0,2211,374,0.0,0.01,-0.003,0.002,5412,7180,1082.4,1572173.1999999997,-7211.002920000002,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,654.0,11.65,11.78,1.0,0.0,1912,369,0.01,0.02,-0.009,0.005,6831,18909,3415.5,1572173.1999999997,-22754.231775000004,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,655.0,10.65,10.79,1.0,0.0,12005,1396,0.01,0.02,-0.009,0.005,47757,55674,23878.5,1572173.1999999997,-159079.760925,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,656.0,9.64,9.78,1.0,0.0,3947,3413,0.0,0.01,-0.004,0.003,9519,78216,2855.7000000000003,1572173.1999999997,-19024.816185000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,657.0,8.65,8.8,1.0,0.0,3059,1125,0.01,0.02,-0.011,0.007,13967,98396,9776.900000000001,1572173.1999999997,-65134.19664500002,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,658.0,7.65,7.81,1.0,0.0,5783,8445,0.01,0.02,-0.012,0.008,10474,101177,8379.2,1572173.1999999997,-55822.64936000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,659.0,6.66,6.79,1.0,0.0,3911,7982,0.01,0.02,-0.013,0.01,10415,121944,10415.0,1572173.1999999997,-69385.25075,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,660.0,5.7,5.78,1.0,0.0,12191,22416,0.01,0.02,-0.015,0.013,19511,249899,25364.3,1572173.1999999997,-168978.234815,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,661.0,4.68,4.79,1.0,0.0,11735,52908,0.01,0.02,-0.017,0.018,8116,328850,14608.8,1572173.1999999997,-97324.55604000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,662.0,3.69,3.8,1.0,0.0,9892,219782,0.01,0.02,-0.02,0.024,11924,545996,28617.6,1572173.1999999997,-190651.88208,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,663.0,2.69,2.79,1.0,0.0,21900,554926,0.01,0.02,-0.025,0.036,12256,472329,44121.6,1572173.1999999997,-293940.30528000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,664.0,1.71,1.8,0.975,0.1,13882,503584,0.03,0.04,-0.06,0.086,11062,218724,233953.2,1572173.1999999997,291043.64594000013,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,665.0,0.78,0.81,0.879,0.247,14895,402639,0.08,0.09,-0.15,0.212,5593,127484,486478.1,1572173.1999999997,1661081.5705450003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,666.0,0.14,0.15,1.0,0.0,9883,302240,0.41,0.44,1.0,0.0,2842,54553,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,667.0,0.01,0.02,0.062,0.22,18807,233043,1.25,1.35,-0.938,0.218,840,13886,432066.0,1572173.1999999997,2634454.3761,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,668.0,0.01,0.02,0.036,0.077,13564,81897,2.24,2.34,-0.963,0.077,467,3902,108038.7,1572173.1999999997,671847.0901450001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,669.0,0.01,0.02,0.027,0.042,9502,21653,3.24,3.44,-0.973,0.042,535,3620,42155.4,1572173.1999999997,250902.12986999998,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,670.0,0.0,0.01,0.009,0.015,14190,22849,4.23,4.35,-0.991,0.015,362,1359,21828.0,1572173.1999999997,138184.2411,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,671.0,0.0,0.01,0.008,0.011,5529,13860,5.23,5.35,-0.992,0.011,3,279,6085.2,1572173.1999999997,40495.93713,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,672.0,0.0,0.01,0.007,0.008,9513,1281,6.22,6.32,-0.993,0.008,0,178,7610.4,1572173.1999999997,50700.86532,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,673.0,0.0,0.01,0.006,0.006,4919,602,7.22,7.32,-0.994,0.006,0,117,2951.4,1572173.1999999997,19662.37437,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,674.0,0.0,0.01,0.005,0.005,1053,242,8.09,8.47,-0.995,0.005,7,24,530.0,1572173.1999999997,3484.2521500000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,675.0,0.0,0.01,0.005,0.004,7160,493,9.09,9.47,-0.995,0.004,412,476,3028.8,1572173.1999999997,17982.205360000004,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,676.0,0.0,0.01,0.004,0.003,2253,20,10.09,10.47,-0.996,0.003,1,13,676.2,1572173.1999999997,4500.880980000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,677.0,0.0,0.01,0.004,0.003,2053,11,11.09,11.47,-0.996,0.003,1,0,616.2,1572173.1999999997,4101.157980000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,678.0,0.0,0.01,0.004,0.003,1525,14,12.09,12.47,-0.996,0.003,0,4,457.5,1572173.1999999997,3047.8878750000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,679.0,0.0,0.01,0.003,0.002,929,1,13.09,13.47,-0.996,0.002,0,62,185.8,1572173.1999999997,1237.80889,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,680.0,0.0,0.01,0.003,0.002,3977,17,14.09,14.47,-0.997,0.002,10,21,797.4,1572173.1999999997,5285.67047,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,681.0,0.0,0.01,0.003,0.002,1113,3,15.09,15.47,-0.997,0.002,0,0,222.6,1572173.1999999997,1482.97233,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,682.0,0.0,0.01,0.003,0.002,2538,4,16.09,16.47,-0.997,0.002,2,4,508.0,1572173.1999999997,3378.991760000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,683.0,0.0,0.01,0.003,0.001,670,1,17.09,17.47,-0.997,0.001,3,0,67.30000000000001,1572173.1999999997,444.358735,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,684.0,0.0,0.01,0.003,0.001,369,0,18.09,18.47,-0.997,0.001,0,0,36.9,1572173.1999999997,245.82964500000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,685.0,0.0,0.01,0.003,0.001,6929,200,19.09,19.47,-0.997,0.001,0,198,692.9,1572173.1999999997,4616.134445000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,686.0,0.0,0.01,0.002,0.001,851,50,20.09,20.47,-0.997,0.001,0,0,85.1,1572173.1999999997,566.940455,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,687.0,0.0,0.01,0.002,0.001,250,2,21.09,21.47,-0.998,0.001,1,0,25.1,1572173.1999999997,165.885045,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,688.0,0.0,0.01,0.002,0.001,342,0,22.09,22.47,-0.998,0.001,10,10,35.2,1572173.1999999997,221.18006000000005,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,689.0,0.0,0.01,0.002,0.001,357,1,23.09,23.47,-0.998,0.001,0,0,35.699999999999996,1572173.1999999997,237.835185,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,690.0,0.0,0.01,0.002,0.001,8895,25,24.09,24.47,-0.998,0.001,3,28,889.8,1572173.1999999997,5923.89486,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,691.0,0.0,0.01,0.002,0.001,191,0,23.93,26.66,-0.998,0.001,0,2,19.1,1572173.1999999997,127.24515500000001,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,692.0,0.0,0.01,0.002,0.001,634,2,24.93,27.66,-0.998,0.001,0,0,63.4,1572173.1999999997,422.37397000000004,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,693.0,0.0,0.01,0.002,0.001,750,0,25.93,28.66,-0.998,0.001,0,0,75.0,1572173.1999999997,499.65375,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,694.0,0.0,0.01,0.002,0.001,1857,0,26.93,29.66,-0.998,0.001,0,0,185.7,1572173.1999999997,1237.142685,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,695.0,0.0,0.01,0.002,0.001,5118,6,27.93,30.64,-0.998,0.001,0,0,511.8,1572173.1999999997,3409.6371900000004,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,696.0,0.0,0.01,0.002,0.001,542,0,28.89,31.66,-0.998,0.001,0,0,54.2,1572173.1999999997,361.08311000000003,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,698.0,0.0,0.01,0.002,0.001,423,0,30.89,33.66,-0.998,0.001,0,0,42.3,1572173.1999999997,281.804715,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,700.0,0.0,0.01,0.002,0.0,8556,0,32.89,35.64,-0.998,0.0,1,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,702.0,0.0,0.01,0.001,0.0,870,0,34.89,37.66,-0.998,0.0,6,6,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,704.0,0.0,0.01,0.001,0.0,572,0,36.89,39.66,-0.998,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,705.0,0.0,0.01,0.001,0.0,3046,0,37.89,40.64,-0.998,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,706.0,0.0,0.01,0.001,0.0,2125,0,38.89,41.66,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,708.0,0.0,0.01,0.001,0.0,150,0,40.89,43.66,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,710.0,0.0,0.01,0.001,0.0,2213,0,42.89,45.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,712.0,0.0,0.01,0.001,0.0,97,0,44.89,47.66,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,714.0,0.0,0.01,0.001,0.0,116,0,46.89,49.66,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,715.0,0.0,0.01,0.001,0.0,3499,0,47.89,50.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,716.0,0.0,0.01,0.001,0.0,2692,25,48.89,51.66,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,720.0,0.0,0.01,0.001,0.0,2605,0,52.89,55.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,725.0,0.0,0.01,0.001,0.0,6287,0,57.89,60.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,730.0,0.0,0.01,0.001,0.0,12782,0,62.89,65.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,735.0,0.0,0.01,0.001,0.0,863,0,67.89,70.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,740.0,0.0,0.01,0.001,0.0,871,0,72.89,75.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,745.0,0.0,0.01,0.001,0.0,2143,0,77.89,80.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,750.0,0.0,0.01,0.001,0.0,1941,0,82.89,85.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,755.0,0.0,0.01,0.001,0.0,8113,0,87.89,90.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,760.0,0.0,0.01,0.001,0.0,2298,0,92.89,95.64,-0.999,0.0,0,2,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,765.0,0.0,0.01,0.001,0.0,20890,1,97.89,100.64,-0.999,0.0,0,0,0.0,1572173.1999999997,0.0,4348224.101480002]
["2025-09-30T16:01:50.000000000",666.205,770.0,0.0,0.01,0.001,0.0,8915,0,102.89,105.64,-0.999,0.0,0,20,0.0,1572173.1999999997,0.0,4348224.101480002]