{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-29T09:29:02.000000000",661.82,602.0,58.92,61.72,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,603.0,57.92,60.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,740385.4000000003,-15.883680000000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,604.0,56.92,59.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,29,0,2.9000000000000004,740385.4000000003,-19.192780000000006,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,605.0,55.92,58.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,1632,0,163.20000000000002,740385.4000000003,-1080.0902400000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,606.0,54.92,57.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,403,0,40.300000000000004,740385.4000000003,-266.71346000000005,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,607.0,53.92,56.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,390,0,39.0,740385.4000000003,-258.10980000000006,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,608.0,52.92,55.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,73,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,609.0,51.92,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,610.0,50.92,53.72,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1017,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,611.0,49.92,52.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,9,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,612.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,613.0,47.92,50.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,217,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,614.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,302,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,615.0,45.92,48.73,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,321,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,616.0,44.92,47.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,259,0,25.900000000000002,740385.4000000003,-171.41138000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,617.0,43.92,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,740385.4000000003,-464.59764,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,618.0,42.92,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1408,0,140.79999999999998,740385.4000000003,-931.8425599999999,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,619.0,41.92,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,505,0,50.5,740385.4000000003,-334.2191,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,620.0,40.92,43.72,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,1123,0,113.9,740385.4000000003,-732.6347400000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,621.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,40,0,4.0,740385.4000000003,-26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,622.0,38.93,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,740385.4000000003,-1.3236400000000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,623.0,37.93,40.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,306,0,30.599999999999998,740385.4000000003,-202.51692,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,624.0,36.93,39.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,193,0,20.3,740385.4000000003,-121.11306,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,625.0,35.93,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1482,0,148.29999999999998,740385.4000000003,-980.1554200000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,626.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,411,0,41.1,740385.4000000003,-272.00802000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,627.0,33.93,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,357,0,35.699999999999996,740385.4000000003,-236.26973999999998,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,628.0,32.93,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,740385.4000000003,-57.57834000000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,629.0,31.93,34.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,502,0,50.2,740385.4000000003,-332.23364000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,630.0,30.93,33.74,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,540,0,59.00000000000001,740385.4000000003,-324.2918000000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,631.0,29.93,32.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,947,0,94.7,740385.4000000003,-626.74354,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,632.0,28.93,31.74,0.994,0.001,11,0,0.02,0.03,-0.006,0.001,275,0,28.6,740385.4000000003,-174.72048000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,633.0,27.94,30.74,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1537,0,153.7,740385.4000000003,-1017.21734,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,634.0,26.94,29.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,642,0,128.4,740385.4000000003,-849.7768800000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,635.0,25.94,28.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,2304,0,460.80000000000007,740385.4000000003,-3049.666560000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,636.0,24.98,27.71,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1860,0,372.0,740385.4000000003,-2461.9704,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,637.0,23.98,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,545,0,109.00000000000001,740385.4000000003,-721.3838000000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,638.0,22.98,25.72,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1351,0,270.4,740385.4000000003,-1786.9140000000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,639.0,21.98,24.72,0.991,0.003,0,0,0.03,0.04,-0.01,0.003,1124,0,337.2,740385.4000000003,-2231.65704,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,640.0,20.99,23.72,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2291,0,688.2,740385.4000000003,-4542.732480000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,641.0,19.99,22.72,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,1806,0,546.3,740385.4000000003,-3555.9588600000006,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,642.0,18.99,21.72,0.987,0.004,70,0,0.04,0.05,-0.014,0.004,1560,0,652.0,740385.4000000003,-3944.4472000000005,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,643.0,17.99,20.73,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,3976,0,1595.2,740385.4000000003,-10493.817920000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,644.0,17.0,19.73,0.986,0.004,3,0,0.04,0.05,-0.015,0.004,1850,0,741.2,740385.4000000003,-4889.526160000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,645.0,17.19,17.44,0.985,0.005,205,0,0.04,0.05,-0.015,0.005,3592,0,1898.5,740385.4000000003,-11207.921700000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,646.0,16.29,16.42,0.982,0.006,42,0,0.05,0.06,-0.019,0.006,2319,0,1416.6000000000001,740385.4000000003,-9041.78484,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,647.0,15.29,15.43,0.981,0.006,22,0,0.05,0.06,-0.02,0.006,3067,0,1853.4000000000003,740385.4000000003,-12091.451400000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,648.0,14.31,14.43,0.977,0.008,36,0,0.06,0.07,-0.024,0.008,6722,0,5406.4,740385.4000000003,-35399.42816000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,649.0,13.31,13.44,0.973,0.009,373,0,0.07,0.08,-0.028,0.009,801,0,1056.6,740385.4000000003,-2549.33064,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,650.0,12.33,12.45,0.968,0.011,238,0,0.08,0.09,-0.032,0.011,12599,0,14120.699999999999,740385.4000000003,-89988.32722,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,651.0,11.34,11.46,0.963,0.013,26,0,0.09,0.1,-0.037,0.013,3364,0,4407.0,740385.4000000003,-28719.01708,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,652.0,10.35,10.48,0.955,0.016,111,0,0.11,0.12,-0.046,0.016,4797,0,7852.799999999999,740385.4000000003,-49620.61632,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,653.0,9.38,9.5,0.946,0.019,284,0,0.13,0.14,-0.055,0.019,2733,0,5732.3,740385.4000000003,-30795.14642,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,654.0,8.41,8.52,0.933,0.023,302,0,0.16,0.17,-0.067,0.024,4579,0,11684.2,740385.4000000003,-68134.369,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,655.0,7.46,7.56,0.916,0.029,1326,0,0.2,0.21,-0.084,0.029,16726,0,52350.8,740385.4000000003,-295568.81200000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,656.0,6.51,6.61,0.894,0.036,1126,0,0.25,0.27,-0.107,0.037,9402,0,38841.0,740385.4000000003,-203402.43516,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,657.0,5.6,5.68,0.864,0.045,1310,0,0.33,0.34,-0.137,0.046,3941,0,24023.6,740385.4000000003,-80964.41152000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,658.0,4.7,4.78,0.825,0.056,2309,0,0.43,0.44,-0.176,0.057,6820,0,51804.4,740385.4000000003,-171699.93352000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,659.0,3.85,3.92,0.774,0.069,2724,0,0.57,0.58,-0.228,0.07,4953,0,53466.600000000006,740385.4000000003,-105066.57228000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,660.0,3.06,3.08,0.707,0.083,3336,0,0.77,0.78,-0.296,0.085,2560,0,49448.8,740385.4000000003,39237.984160000015,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,661.0,2.32,2.35,0.626,0.097,2218,0,1.02,1.03,-0.38,0.1,1906,0,40574.600000000006,740385.4000000003,16245.033719999998,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,662.0,1.67,1.68,0.527,0.107,1702,0,1.37,1.39,-0.484,0.114,8549,0,115670.0,740385.4000000003,-524473.81904,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,663.0,1.14,1.15,0.421,0.105,3121,0,1.83,1.84,-0.598,0.115,2121,0,57162.0,740385.4000000003,55453.897799999984,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,664.0,0.72,0.74,0.314,0.098,3587,0,2.4,2.44,-0.72,0.115,979,0,46411.1,740385.4000000003,158135.93262,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,665.0,0.44,0.45,0.22,0.084,4842,0,3.11,3.18,-0.837,0.107,1699,0,58852.1,740385.4000000003,148866.48170000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,666.0,0.25,0.26,0.143,0.065,2630,0,3.92,4.0,-0.942,0.093,1623,0,32188.9,740385.4000000003,13243.680020000018,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,667.0,0.13,0.14,0.085,0.045,4953,0,4.78,4.89,-1.0,0.0,298,0,22288.5,740385.4000000003,147509.7507,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,668.0,0.06,0.07,0.047,0.029,3777,0,5.71,5.83,-1.0,0.0,11,0,10953.3,740385.4000000003,72491.13006,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,669.0,0.03,0.04,0.027,0.018,3901,0,6.7,6.82,-1.0,0.0,8,0,7021.799999999999,740385.4000000003,46471.67676,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,670.0,0.01,0.02,0.012,0.009,5445,0,7.7,7.82,-1.0,0.0,24,0,4900.5,740385.4000000003,32432.489100000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,671.0,0.01,0.02,0.011,0.008,2821,0,8.68,9.0,-1.0,0.0,7,0,2256.8,740385.4000000003,14935.953760000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,672.0,0.03,0.04,0.02,0.01,3754,0,8.38,11.1,-1.0,0.0,20,0,3754.0,740385.4000000003,24844.722800000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,673.0,0.02,0.03,0.014,0.008,833,0,9.38,12.1,-1.0,0.0,0,0,666.4,740385.4000000003,4410.36848,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,674.0,0.01,0.02,0.009,0.005,1347,0,10.37,13.11,-1.0,0.0,0,0,673.5,740385.4000000003,4457.3577000000005,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,675.0,0.01,0.02,0.009,0.004,5562,0,11.37,14.11,-1.0,0.0,1,0,2224.8,740385.4000000003,14724.171360000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,676.0,0.01,0.02,0.008,0.004,545,0,12.37,15.11,-1.0,0.0,3,0,218.00000000000003,740385.4000000003,1442.7676000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,677.0,0.01,0.02,0.008,0.004,773,0,13.37,16.11,-1.0,0.0,1,0,309.2,740385.4000000003,2046.34744,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,678.0,0.01,0.02,0.007,0.003,822,0,14.37,17.11,-1.0,0.0,0,0,246.60000000000002,740385.4000000003,1632.0481200000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,679.0,0.01,0.02,0.007,0.003,781,0,15.37,18.11,-1.0,0.0,1,0,234.3,740385.4000000003,1550.64426,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,680.0,0.01,0.02,0.007,0.003,1767,0,16.37,19.11,-1.0,0.0,1,0,530.1,740385.4000000003,3508.307820000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,681.0,0.01,0.02,0.006,0.002,762,0,17.37,20.11,-1.0,0.0,0,0,152.4,740385.4000000003,1008.6136800000002,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,682.0,0.01,0.02,0.006,0.002,592,0,18.37,21.11,-1.0,0.0,0,0,118.39999999999999,740385.4000000003,783.59488,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,683.0,0.01,0.02,0.006,0.002,428,0,19.37,22.11,-1.0,0.0,0,0,85.6,740385.4000000003,566.51792,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,684.0,0.01,0.02,0.006,0.002,700,0,20.37,23.11,-1.0,0.0,0,0,140.0,740385.4000000003,926.548,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,685.0,0.01,0.02,0.005,0.002,515,0,21.37,24.11,-1.0,0.0,0,0,103.0,740385.4000000003,681.6746,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,686.0,0.01,0.02,0.005,0.002,242,0,22.37,25.11,-1.0,0.0,0,0,48.4,740385.4000000003,320.32088,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,687.0,0.01,0.02,0.005,0.002,0,0,23.37,26.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,688.0,0.01,0.02,0.005,0.001,0,0,24.37,27.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,689.0,0.01,0.02,0.005,0.001,28,0,25.35,28.15,-1.0,0.0,0,0,2.8000000000000003,740385.4000000003,18.530960000000004,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,690.0,0.01,0.02,0.005,0.001,0,0,26.35,29.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,695.0,0.01,0.02,0.004,0.001,0,0,31.34,34.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,700.0,0.01,0.02,0.004,0.001,40,0,36.34,39.15,-1.0,0.0,0,0,4.0,740385.4000000003,26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,705.0,0.01,0.02,0.003,0.001,0,0,41.34,44.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,710.0,0.01,0.02,0.003,0.001,57,0,46.34,49.15,-1.0,0.0,0,0,5.7,740385.4000000003,37.72374000000001,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,715.0,0.01,0.02,0.003,0.0,0,0,51.34,54.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,720.0,0.01,0.02,0.003,0.0,93,0,56.35,59.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,725.0,0.01,0.02,0.002,0.0,49,0,61.34,64.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,730.0,0.01,0.02,0.002,0.0,0,0,66.34,69.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,735.0,0.01,0.02,0.002,0.0,91,0,71.34,74.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,740.0,0.01,0.02,0.002,0.0,0,0,76.34,79.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,745.0,0.01,0.02,0.002,0.0,0,0,81.34,84.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,750.0,0.0,0.0,0.0,0.0,0,0,86.34,89.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,755.0,0.0,0.0,0.0,0.0,0,0,91.34,94.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,760.0,0.0,0.0,0.0,0.0,0,0,96.34,99.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:02.000000000",661.82,765.0,0.0,0.0,0.0,0.0,0,0,101.35,104.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,602.0,58.92,61.72,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,603.0,57.92,60.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,740385.4000000003,-15.883680000000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,604.0,56.92,59.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,29,0,2.9000000000000004,740385.4000000003,-19.192780000000006,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,605.0,55.92,58.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,1632,0,163.20000000000002,740385.4000000003,-1080.0902400000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,606.0,54.92,57.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,403,0,40.300000000000004,740385.4000000003,-266.71346000000005,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,607.0,53.92,56.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,390,0,39.0,740385.4000000003,-258.10980000000006,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,608.0,52.92,55.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,73,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,609.0,51.92,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,610.0,50.92,53.72,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1017,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,611.0,49.92,52.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,9,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,612.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,613.0,47.92,50.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,217,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,614.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,302,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,615.0,45.92,48.73,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,321,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,616.0,44.92,47.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,259,0,25.900000000000002,740385.4000000003,-171.41138000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,617.0,43.92,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,740385.4000000003,-464.59764,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,618.0,42.92,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1408,0,140.79999999999998,740385.4000000003,-931.8425599999999,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,619.0,41.92,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,505,0,50.5,740385.4000000003,-334.2191,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,620.0,40.92,43.72,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,1123,0,113.9,740385.4000000003,-732.6347400000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,621.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,40,0,4.0,740385.4000000003,-26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,622.0,38.93,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,740385.4000000003,-1.3236400000000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,623.0,37.93,40.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,306,0,30.599999999999998,740385.4000000003,-202.51692,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,624.0,36.93,39.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,193,0,20.3,740385.4000000003,-121.11306,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,625.0,35.93,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1482,0,148.29999999999998,740385.4000000003,-980.1554200000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,626.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,411,0,41.1,740385.4000000003,-272.00802000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,627.0,33.93,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,357,0,35.699999999999996,740385.4000000003,-236.26973999999998,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,628.0,32.93,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,740385.4000000003,-57.57834000000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,629.0,31.93,34.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,502,0,50.2,740385.4000000003,-332.23364000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,630.0,30.93,33.74,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,540,0,59.00000000000001,740385.4000000003,-324.2918000000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,631.0,29.93,32.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,947,0,94.7,740385.4000000003,-626.74354,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,632.0,28.93,31.74,0.994,0.001,11,0,0.02,0.03,-0.006,0.001,275,0,28.6,740385.4000000003,-174.72048000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,633.0,27.94,30.74,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1537,0,153.7,740385.4000000003,-1017.21734,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,634.0,26.94,29.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,642,0,128.4,740385.4000000003,-849.7768800000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,635.0,25.94,28.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,2304,0,460.80000000000007,740385.4000000003,-3049.666560000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,636.0,24.98,27.71,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1860,0,372.0,740385.4000000003,-2461.9704,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,637.0,23.98,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,545,0,109.00000000000001,740385.4000000003,-721.3838000000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,638.0,22.98,25.72,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1351,0,270.4,740385.4000000003,-1786.9140000000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,639.0,21.98,24.72,0.991,0.003,0,0,0.03,0.04,-0.01,0.003,1124,0,337.2,740385.4000000003,-2231.65704,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,640.0,20.99,23.72,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2291,0,688.2,740385.4000000003,-4542.732480000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,641.0,19.99,22.72,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,1806,0,546.3,740385.4000000003,-3555.9588600000006,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,642.0,18.99,21.72,0.987,0.004,70,0,0.04,0.05,-0.014,0.004,1560,0,652.0,740385.4000000003,-3944.4472000000005,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,643.0,17.99,20.73,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,3976,0,1595.2,740385.4000000003,-10493.817920000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,644.0,17.0,19.73,0.986,0.004,3,0,0.04,0.05,-0.015,0.004,1850,0,741.2,740385.4000000003,-4889.526160000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,645.0,17.19,17.44,0.985,0.005,205,0,0.04,0.05,-0.015,0.005,3592,0,1898.5,740385.4000000003,-11207.921700000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,646.0,16.29,16.42,0.982,0.006,42,0,0.05,0.06,-0.019,0.006,2319,0,1416.6000000000001,740385.4000000003,-9041.78484,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,647.0,15.29,15.43,0.981,0.006,22,0,0.05,0.06,-0.02,0.006,3067,0,1853.4000000000003,740385.4000000003,-12091.451400000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,648.0,14.31,14.43,0.977,0.008,36,0,0.06,0.07,-0.024,0.008,6722,0,5406.4,740385.4000000003,-35399.42816000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,649.0,13.31,13.44,0.973,0.009,373,0,0.07,0.08,-0.028,0.009,801,0,1056.6,740385.4000000003,-2549.33064,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,650.0,12.33,12.45,0.968,0.011,238,0,0.08,0.09,-0.032,0.011,12599,0,14120.699999999999,740385.4000000003,-89988.32722,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,651.0,11.34,11.46,0.963,0.013,26,0,0.09,0.1,-0.037,0.013,3364,0,4407.0,740385.4000000003,-28719.01708,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,652.0,10.35,10.48,0.955,0.016,111,0,0.11,0.12,-0.046,0.016,4797,0,7852.799999999999,740385.4000000003,-49620.61632,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,653.0,9.38,9.5,0.946,0.019,284,0,0.13,0.14,-0.055,0.019,2733,0,5732.3,740385.4000000003,-30795.14642,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,654.0,8.41,8.52,0.933,0.023,302,0,0.16,0.17,-0.067,0.024,4579,0,11684.2,740385.4000000003,-68134.369,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,655.0,7.46,7.56,0.916,0.029,1326,0,0.2,0.21,-0.084,0.029,16726,0,52350.8,740385.4000000003,-295568.81200000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,656.0,6.51,6.61,0.894,0.036,1126,0,0.25,0.27,-0.107,0.037,9402,0,38841.0,740385.4000000003,-203402.43516,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,657.0,5.6,5.68,0.864,0.045,1310,0,0.33,0.34,-0.137,0.046,3941,0,24023.6,740385.4000000003,-80964.41152000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,658.0,4.7,4.78,0.825,0.056,2309,0,0.43,0.44,-0.176,0.057,6820,0,51804.4,740385.4000000003,-171699.93352000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,659.0,3.85,3.92,0.774,0.069,2724,0,0.57,0.58,-0.228,0.07,4953,0,53466.600000000006,740385.4000000003,-105066.57228000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,660.0,3.06,3.08,0.707,0.083,3336,0,0.77,0.78,-0.296,0.085,2560,0,49448.8,740385.4000000003,39237.984160000015,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,661.0,2.32,2.35,0.626,0.097,2218,0,1.02,1.03,-0.38,0.1,1906,0,40574.600000000006,740385.4000000003,16245.033719999998,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,662.0,1.67,1.68,0.527,0.107,1702,0,1.37,1.39,-0.484,0.114,8549,0,115670.0,740385.4000000003,-524473.81904,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,663.0,1.14,1.15,0.421,0.105,3121,0,1.83,1.84,-0.598,0.115,2121,0,57162.0,740385.4000000003,55453.897799999984,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,664.0,0.72,0.74,0.314,0.098,3587,0,2.4,2.44,-0.72,0.115,979,0,46411.1,740385.4000000003,158135.93262,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,665.0,0.44,0.45,0.22,0.084,4842,0,3.11,3.18,-0.837,0.107,1699,0,58852.1,740385.4000000003,148866.48170000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,666.0,0.25,0.26,0.143,0.065,2630,0,3.92,4.0,-0.942,0.093,1623,0,32188.9,740385.4000000003,13243.680020000018,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,667.0,0.13,0.14,0.085,0.045,4953,0,4.78,4.89,-1.0,0.0,298,0,22288.5,740385.4000000003,147509.7507,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,668.0,0.06,0.07,0.047,0.029,3777,0,5.71,5.83,-1.0,0.0,11,0,10953.3,740385.4000000003,72491.13006,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,669.0,0.03,0.04,0.027,0.018,3901,0,6.7,6.82,-1.0,0.0,8,0,7021.799999999999,740385.4000000003,46471.67676,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,670.0,0.01,0.02,0.012,0.009,5445,0,7.7,7.82,-1.0,0.0,24,0,4900.5,740385.4000000003,32432.489100000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,671.0,0.01,0.02,0.011,0.008,2821,0,8.68,9.0,-1.0,0.0,7,0,2256.8,740385.4000000003,14935.953760000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,672.0,0.03,0.04,0.02,0.01,3754,0,8.38,11.1,-1.0,0.0,20,0,3754.0,740385.4000000003,24844.722800000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,673.0,0.02,0.03,0.014,0.008,833,0,9.38,12.1,-1.0,0.0,0,0,666.4,740385.4000000003,4410.36848,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,674.0,0.01,0.02,0.009,0.005,1347,0,10.37,13.11,-1.0,0.0,0,0,673.5,740385.4000000003,4457.3577000000005,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,675.0,0.01,0.02,0.009,0.004,5562,0,11.37,14.11,-1.0,0.0,1,0,2224.8,740385.4000000003,14724.171360000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,676.0,0.01,0.02,0.008,0.004,545,0,12.37,15.11,-1.0,0.0,3,0,218.00000000000003,740385.4000000003,1442.7676000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,677.0,0.01,0.02,0.008,0.004,773,0,13.37,16.11,-1.0,0.0,1,0,309.2,740385.4000000003,2046.34744,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,678.0,0.01,0.02,0.007,0.003,822,0,14.37,17.11,-1.0,0.0,0,0,246.60000000000002,740385.4000000003,1632.0481200000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,679.0,0.01,0.02,0.007,0.003,781,0,15.37,18.11,-1.0,0.0,1,0,234.3,740385.4000000003,1550.64426,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,680.0,0.01,0.02,0.007,0.003,1767,0,16.37,19.11,-1.0,0.0,1,0,530.1,740385.4000000003,3508.307820000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,681.0,0.01,0.02,0.006,0.002,762,0,17.37,20.11,-1.0,0.0,0,0,152.4,740385.4000000003,1008.6136800000002,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,682.0,0.01,0.02,0.006,0.002,592,0,18.37,21.11,-1.0,0.0,0,0,118.39999999999999,740385.4000000003,783.59488,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,683.0,0.01,0.02,0.006,0.002,428,0,19.37,22.11,-1.0,0.0,0,0,85.6,740385.4000000003,566.51792,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,684.0,0.01,0.02,0.006,0.002,700,0,20.37,23.11,-1.0,0.0,0,0,140.0,740385.4000000003,926.548,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,685.0,0.01,0.02,0.005,0.002,515,0,21.37,24.11,-1.0,0.0,0,0,103.0,740385.4000000003,681.6746,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,686.0,0.01,0.02,0.005,0.002,242,0,22.37,25.11,-1.0,0.0,0,0,48.4,740385.4000000003,320.32088,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,687.0,0.01,0.02,0.005,0.002,0,0,23.37,26.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,688.0,0.01,0.02,0.005,0.001,0,0,24.37,27.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,689.0,0.01,0.02,0.005,0.001,28,0,25.35,28.15,-1.0,0.0,0,0,2.8000000000000003,740385.4000000003,18.530960000000004,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,690.0,0.01,0.02,0.005,0.001,0,0,26.35,29.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,695.0,0.01,0.02,0.004,0.001,0,0,31.34,34.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,700.0,0.01,0.02,0.004,0.001,40,0,36.34,39.15,-1.0,0.0,0,0,4.0,740385.4000000003,26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,705.0,0.01,0.02,0.003,0.001,0,0,41.34,44.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,710.0,0.01,0.02,0.003,0.001,57,0,46.34,49.15,-1.0,0.0,0,0,5.7,740385.4000000003,37.72374000000001,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,715.0,0.01,0.02,0.003,0.0,0,0,51.34,54.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,720.0,0.01,0.02,0.003,0.0,93,0,56.35,59.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,725.0,0.01,0.02,0.002,0.0,49,0,61.34,64.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,730.0,0.01,0.02,0.002,0.0,0,0,66.34,69.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,735.0,0.01,0.02,0.002,0.0,91,0,71.34,74.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,740.0,0.01,0.02,0.002,0.0,0,0,76.34,79.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,745.0,0.01,0.02,0.002,0.0,0,0,81.34,84.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,750.0,0.0,0.0,0.0,0.0,0,0,86.34,89.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,755.0,0.0,0.0,0.0,0.0,0,0,91.34,94.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,760.0,0.0,0.0,0.0,0.0,0,0,96.34,99.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:15.000000000",661.82,765.0,0.0,0.0,0.0,0.0,0,0,101.35,104.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,602.0,58.92,61.72,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,603.0,57.92,60.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,740385.4000000003,-15.883680000000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,604.0,56.92,59.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,29,0,2.9000000000000004,740385.4000000003,-19.192780000000006,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,605.0,55.92,58.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,1632,0,163.20000000000002,740385.4000000003,-1080.0902400000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,606.0,54.92,57.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,403,0,40.300000000000004,740385.4000000003,-266.71346000000005,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,607.0,53.92,56.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,390,0,39.0,740385.4000000003,-258.10980000000006,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,608.0,52.92,55.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,73,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,609.0,51.92,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,610.0,50.92,53.72,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1017,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,611.0,49.92,52.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,9,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,612.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,613.0,47.92,50.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,217,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,614.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,302,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,615.0,45.92,48.73,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,321,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,616.0,44.92,47.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,259,0,25.900000000000002,740385.4000000003,-171.41138000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,617.0,43.92,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,740385.4000000003,-464.59764,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,618.0,42.92,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1408,0,140.79999999999998,740385.4000000003,-931.8425599999999,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,619.0,41.92,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,505,0,50.5,740385.4000000003,-334.2191,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,620.0,40.92,43.72,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,1123,0,113.9,740385.4000000003,-732.6347400000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,621.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,40,0,4.0,740385.4000000003,-26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,622.0,38.93,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,740385.4000000003,-1.3236400000000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,623.0,37.93,40.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,306,0,30.599999999999998,740385.4000000003,-202.51692,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,624.0,36.93,39.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,193,0,20.3,740385.4000000003,-121.11306,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,625.0,35.93,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1482,0,148.29999999999998,740385.4000000003,-980.1554200000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,626.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,411,0,41.1,740385.4000000003,-272.00802000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,627.0,33.93,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,357,0,35.699999999999996,740385.4000000003,-236.26973999999998,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,628.0,32.93,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,740385.4000000003,-57.57834000000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,629.0,31.93,34.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,502,0,50.2,740385.4000000003,-332.23364000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,630.0,30.93,33.74,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,540,0,59.00000000000001,740385.4000000003,-324.2918000000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,631.0,29.93,32.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,947,0,94.7,740385.4000000003,-626.74354,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,632.0,28.93,31.74,0.994,0.001,11,0,0.02,0.03,-0.006,0.001,275,0,28.6,740385.4000000003,-174.72048000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,633.0,27.94,30.74,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1537,0,153.7,740385.4000000003,-1017.21734,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,634.0,26.94,29.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,642,0,128.4,740385.4000000003,-849.7768800000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,635.0,25.94,28.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,2304,0,460.80000000000007,740385.4000000003,-3049.666560000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,636.0,24.98,27.71,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1860,0,372.0,740385.4000000003,-2461.9704,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,637.0,23.98,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,545,0,109.00000000000001,740385.4000000003,-721.3838000000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,638.0,22.98,25.72,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1351,0,270.4,740385.4000000003,-1786.9140000000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,639.0,21.98,24.72,0.991,0.003,0,0,0.03,0.04,-0.01,0.003,1124,0,337.2,740385.4000000003,-2231.65704,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,640.0,20.99,23.72,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2291,0,688.2,740385.4000000003,-4542.732480000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,641.0,19.99,22.72,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,1806,0,546.3,740385.4000000003,-3555.9588600000006,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,642.0,18.99,21.72,0.987,0.004,70,0,0.04,0.05,-0.014,0.004,1560,0,652.0,740385.4000000003,-3944.4472000000005,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,643.0,17.99,20.73,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,3976,0,1595.2,740385.4000000003,-10493.817920000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,644.0,17.0,19.73,0.986,0.004,3,0,0.04,0.05,-0.015,0.004,1850,0,741.2,740385.4000000003,-4889.526160000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,645.0,17.19,17.44,0.985,0.005,205,0,0.04,0.05,-0.015,0.005,3592,0,1898.5,740385.4000000003,-11207.921700000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,646.0,16.29,16.42,0.982,0.006,42,0,0.05,0.06,-0.019,0.006,2319,0,1416.6000000000001,740385.4000000003,-9041.78484,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,647.0,15.29,15.43,0.981,0.006,22,0,0.05,0.06,-0.02,0.006,3067,0,1853.4000000000003,740385.4000000003,-12091.451400000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,648.0,14.31,14.43,0.977,0.008,36,0,0.06,0.07,-0.024,0.008,6722,0,5406.4,740385.4000000003,-35399.42816000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,649.0,13.31,13.44,0.973,0.009,373,0,0.07,0.08,-0.028,0.009,801,0,1056.6,740385.4000000003,-2549.33064,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,650.0,12.33,12.45,0.968,0.011,238,0,0.08,0.09,-0.032,0.011,12599,0,14120.699999999999,740385.4000000003,-89988.32722,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,651.0,11.34,11.46,0.963,0.013,26,0,0.09,0.1,-0.037,0.013,3364,0,4407.0,740385.4000000003,-28719.01708,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,652.0,10.35,10.48,0.955,0.016,111,0,0.11,0.12,-0.046,0.016,4797,0,7852.799999999999,740385.4000000003,-49620.61632,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,653.0,9.38,9.5,0.946,0.019,284,0,0.13,0.14,-0.055,0.019,2733,0,5732.3,740385.4000000003,-30795.14642,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,654.0,8.41,8.52,0.933,0.023,302,0,0.16,0.17,-0.067,0.024,4579,0,11684.2,740385.4000000003,-68134.369,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,655.0,7.46,7.56,0.916,0.029,1326,0,0.2,0.21,-0.084,0.029,16726,0,52350.8,740385.4000000003,-295568.81200000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,656.0,6.51,6.61,0.894,0.036,1126,0,0.25,0.27,-0.107,0.037,9402,0,38841.0,740385.4000000003,-203402.43516,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,657.0,5.6,5.68,0.864,0.045,1310,0,0.33,0.34,-0.137,0.046,3941,0,24023.6,740385.4000000003,-80964.41152000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,658.0,4.7,4.78,0.825,0.056,2309,0,0.43,0.44,-0.176,0.057,6820,0,51804.4,740385.4000000003,-171699.93352000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,659.0,3.85,3.92,0.774,0.069,2724,0,0.57,0.58,-0.228,0.07,4953,0,53466.600000000006,740385.4000000003,-105066.57228000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,660.0,3.06,3.08,0.707,0.083,3336,0,0.77,0.78,-0.296,0.085,2560,0,49448.8,740385.4000000003,39237.984160000015,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,661.0,2.32,2.35,0.626,0.097,2218,0,1.02,1.03,-0.38,0.1,1906,0,40574.600000000006,740385.4000000003,16245.033719999998,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,662.0,1.67,1.68,0.527,0.107,1702,0,1.37,1.39,-0.484,0.114,8549,0,115670.0,740385.4000000003,-524473.81904,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,663.0,1.14,1.15,0.421,0.105,3121,0,1.83,1.84,-0.598,0.115,2121,0,57162.0,740385.4000000003,55453.897799999984,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,664.0,0.72,0.74,0.314,0.098,3587,0,2.4,2.44,-0.72,0.115,979,0,46411.1,740385.4000000003,158135.93262,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,665.0,0.44,0.45,0.22,0.084,4842,0,3.11,3.18,-0.837,0.107,1699,0,58852.1,740385.4000000003,148866.48170000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,666.0,0.25,0.26,0.143,0.065,2630,0,3.92,4.0,-0.942,0.093,1623,0,32188.9,740385.4000000003,13243.680020000018,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,667.0,0.13,0.14,0.085,0.045,4953,0,4.78,4.89,-1.0,0.0,298,0,22288.5,740385.4000000003,147509.7507,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,668.0,0.06,0.07,0.047,0.029,3777,0,5.71,5.83,-1.0,0.0,11,0,10953.3,740385.4000000003,72491.13006,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,669.0,0.03,0.04,0.027,0.018,3901,0,6.7,6.82,-1.0,0.0,8,0,7021.799999999999,740385.4000000003,46471.67676,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,670.0,0.01,0.02,0.012,0.009,5445,0,7.7,7.82,-1.0,0.0,24,0,4900.5,740385.4000000003,32432.489100000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,671.0,0.01,0.02,0.011,0.008,2821,0,8.68,9.0,-1.0,0.0,7,0,2256.8,740385.4000000003,14935.953760000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,672.0,0.03,0.04,0.02,0.01,3754,0,8.38,11.1,-1.0,0.0,20,0,3754.0,740385.4000000003,24844.722800000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,673.0,0.02,0.03,0.014,0.008,833,0,9.38,12.1,-1.0,0.0,0,0,666.4,740385.4000000003,4410.36848,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,674.0,0.01,0.02,0.009,0.005,1347,0,10.37,13.11,-1.0,0.0,0,0,673.5,740385.4000000003,4457.3577000000005,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,675.0,0.01,0.02,0.009,0.004,5562,0,11.37,14.11,-1.0,0.0,1,0,2224.8,740385.4000000003,14724.171360000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,676.0,0.01,0.02,0.008,0.004,545,0,12.37,15.11,-1.0,0.0,3,0,218.00000000000003,740385.4000000003,1442.7676000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,677.0,0.01,0.02,0.008,0.004,773,0,13.37,16.11,-1.0,0.0,1,0,309.2,740385.4000000003,2046.34744,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,678.0,0.01,0.02,0.007,0.003,822,0,14.37,17.11,-1.0,0.0,0,0,246.60000000000002,740385.4000000003,1632.0481200000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,679.0,0.01,0.02,0.007,0.003,781,0,15.37,18.11,-1.0,0.0,1,0,234.3,740385.4000000003,1550.64426,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,680.0,0.01,0.02,0.007,0.003,1767,0,16.37,19.11,-1.0,0.0,1,0,530.1,740385.4000000003,3508.307820000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,681.0,0.01,0.02,0.006,0.002,762,0,17.37,20.11,-1.0,0.0,0,0,152.4,740385.4000000003,1008.6136800000002,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,682.0,0.01,0.02,0.006,0.002,592,0,18.37,21.11,-1.0,0.0,0,0,118.39999999999999,740385.4000000003,783.59488,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,683.0,0.01,0.02,0.006,0.002,428,0,19.37,22.11,-1.0,0.0,0,0,85.6,740385.4000000003,566.51792,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,684.0,0.01,0.02,0.006,0.002,700,0,20.37,23.11,-1.0,0.0,0,0,140.0,740385.4000000003,926.548,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,685.0,0.01,0.02,0.005,0.002,515,0,21.37,24.11,-1.0,0.0,0,0,103.0,740385.4000000003,681.6746,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,686.0,0.01,0.02,0.005,0.002,242,0,22.37,25.11,-1.0,0.0,0,0,48.4,740385.4000000003,320.32088,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,687.0,0.01,0.02,0.005,0.002,0,0,23.37,26.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,688.0,0.01,0.02,0.005,0.001,0,0,24.37,27.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,689.0,0.01,0.02,0.005,0.001,28,0,25.35,28.15,-1.0,0.0,0,0,2.8000000000000003,740385.4000000003,18.530960000000004,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,690.0,0.01,0.02,0.005,0.001,0,0,26.35,29.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,695.0,0.01,0.02,0.004,0.001,0,0,31.34,34.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,700.0,0.01,0.02,0.004,0.001,40,0,36.34,39.15,-1.0,0.0,0,0,4.0,740385.4000000003,26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,705.0,0.01,0.02,0.003,0.001,0,0,41.34,44.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,710.0,0.01,0.02,0.003,0.001,57,0,46.34,49.15,-1.0,0.0,0,0,5.7,740385.4000000003,37.72374000000001,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,715.0,0.01,0.02,0.003,0.0,0,0,51.34,54.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,720.0,0.01,0.02,0.003,0.0,93,0,56.35,59.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,725.0,0.01,0.02,0.002,0.0,49,0,61.34,64.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,730.0,0.01,0.02,0.002,0.0,0,0,66.34,69.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,735.0,0.01,0.02,0.002,0.0,91,0,71.34,74.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,740.0,0.01,0.02,0.002,0.0,0,0,76.34,79.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,745.0,0.01,0.02,0.002,0.0,0,0,81.34,84.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,750.0,0.0,0.0,0.0,0.0,0,0,86.34,89.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,755.0,0.0,0.0,0.0,0.0,0,0,91.34,94.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,760.0,0.0,0.0,0.0,0.0,0,0,96.34,99.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:28.000000000",661.82,765.0,0.0,0.0,0.0,0.0,0,0,101.35,104.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,602.0,58.92,61.72,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,603.0,57.92,60.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,740385.4000000003,-15.883680000000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,604.0,56.92,59.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,29,0,2.9000000000000004,740385.4000000003,-19.192780000000006,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,605.0,55.92,58.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,1632,0,163.20000000000002,740385.4000000003,-1080.0902400000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,606.0,54.92,57.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,403,0,40.300000000000004,740385.4000000003,-266.71346000000005,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,607.0,53.92,56.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,390,0,39.0,740385.4000000003,-258.10980000000006,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,608.0,52.92,55.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,73,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,609.0,51.92,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,610.0,50.92,53.72,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1017,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,611.0,49.92,52.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,9,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,612.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,613.0,47.92,50.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,217,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,614.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,302,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,615.0,45.92,48.73,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,321,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,616.0,44.92,47.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,259,0,25.900000000000002,740385.4000000003,-171.41138000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,617.0,43.92,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,740385.4000000003,-464.59764,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,618.0,42.92,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1408,0,140.79999999999998,740385.4000000003,-931.8425599999999,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,619.0,41.92,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,505,0,50.5,740385.4000000003,-334.2191,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,620.0,40.92,43.72,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,1123,0,113.9,740385.4000000003,-732.6347400000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,621.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,40,0,4.0,740385.4000000003,-26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,622.0,38.93,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,740385.4000000003,-1.3236400000000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,623.0,37.93,40.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,306,0,30.599999999999998,740385.4000000003,-202.51692,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,624.0,36.93,39.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,193,0,20.3,740385.4000000003,-121.11306,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,625.0,35.93,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1482,0,148.29999999999998,740385.4000000003,-980.1554200000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,626.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,411,0,41.1,740385.4000000003,-272.00802000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,627.0,33.93,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,357,0,35.699999999999996,740385.4000000003,-236.26973999999998,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,628.0,32.93,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,740385.4000000003,-57.57834000000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,629.0,31.93,34.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,502,0,50.2,740385.4000000003,-332.23364000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,630.0,30.93,33.74,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,540,0,59.00000000000001,740385.4000000003,-324.2918000000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,631.0,29.93,32.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,947,0,94.7,740385.4000000003,-626.74354,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,632.0,28.93,31.74,0.994,0.001,11,0,0.02,0.03,-0.006,0.001,275,0,28.6,740385.4000000003,-174.72048000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,633.0,27.94,30.74,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1537,0,153.7,740385.4000000003,-1017.21734,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,634.0,26.94,29.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,642,0,128.4,740385.4000000003,-849.7768800000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,635.0,25.94,28.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,2304,0,460.80000000000007,740385.4000000003,-3049.666560000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,636.0,24.98,27.71,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1860,0,372.0,740385.4000000003,-2461.9704,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,637.0,23.98,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,545,0,109.00000000000001,740385.4000000003,-721.3838000000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,638.0,22.98,25.72,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1351,0,270.4,740385.4000000003,-1786.9140000000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,639.0,21.98,24.72,0.991,0.003,0,0,0.03,0.04,-0.01,0.003,1124,0,337.2,740385.4000000003,-2231.65704,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,640.0,20.99,23.72,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2291,0,688.2,740385.4000000003,-4542.732480000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,641.0,19.99,22.72,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,1806,0,546.3,740385.4000000003,-3555.9588600000006,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,642.0,18.99,21.72,0.987,0.004,70,0,0.04,0.05,-0.014,0.004,1560,0,652.0,740385.4000000003,-3944.4472000000005,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,643.0,17.99,20.73,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,3976,0,1595.2,740385.4000000003,-10493.817920000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,644.0,17.0,19.73,0.986,0.004,3,0,0.04,0.05,-0.015,0.004,1850,0,741.2,740385.4000000003,-4889.526160000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,645.0,17.19,17.44,0.985,0.005,205,0,0.04,0.05,-0.015,0.005,3592,0,1898.5,740385.4000000003,-11207.921700000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,646.0,16.29,16.42,0.982,0.006,42,0,0.05,0.06,-0.019,0.006,2319,0,1416.6000000000001,740385.4000000003,-9041.78484,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,647.0,15.29,15.43,0.981,0.006,22,0,0.05,0.06,-0.02,0.006,3067,0,1853.4000000000003,740385.4000000003,-12091.451400000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,648.0,14.31,14.43,0.977,0.008,36,0,0.06,0.07,-0.024,0.008,6722,0,5406.4,740385.4000000003,-35399.42816000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,649.0,13.31,13.44,0.973,0.009,373,0,0.07,0.08,-0.028,0.009,801,0,1056.6,740385.4000000003,-2549.33064,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,650.0,12.33,12.45,0.968,0.011,238,0,0.08,0.09,-0.032,0.011,12599,0,14120.699999999999,740385.4000000003,-89988.32722,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,651.0,11.34,11.46,0.963,0.013,26,0,0.09,0.1,-0.037,0.013,3364,0,4407.0,740385.4000000003,-28719.01708,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,652.0,10.35,10.48,0.955,0.016,111,0,0.11,0.12,-0.046,0.016,4797,0,7852.799999999999,740385.4000000003,-49620.61632,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,653.0,9.38,9.5,0.946,0.019,284,0,0.13,0.14,-0.055,0.019,2733,0,5732.3,740385.4000000003,-30795.14642,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,654.0,8.41,8.52,0.933,0.023,302,0,0.16,0.17,-0.067,0.024,4579,0,11684.2,740385.4000000003,-68134.369,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,655.0,7.46,7.56,0.916,0.029,1326,0,0.2,0.21,-0.084,0.029,16726,0,52350.8,740385.4000000003,-295568.81200000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,656.0,6.51,6.61,0.894,0.036,1126,0,0.25,0.27,-0.107,0.037,9402,0,38841.0,740385.4000000003,-203402.43516,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,657.0,5.6,5.68,0.864,0.045,1310,0,0.33,0.34,-0.137,0.046,3941,0,24023.6,740385.4000000003,-80964.41152000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,658.0,4.7,4.78,0.825,0.056,2309,0,0.43,0.44,-0.176,0.057,6820,0,51804.4,740385.4000000003,-171699.93352000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,659.0,3.85,3.92,0.774,0.069,2724,0,0.57,0.58,-0.228,0.07,4953,0,53466.600000000006,740385.4000000003,-105066.57228000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,660.0,3.06,3.08,0.707,0.083,3336,0,0.77,0.78,-0.296,0.085,2560,0,49448.8,740385.4000000003,39237.984160000015,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,661.0,2.32,2.35,0.626,0.097,2218,0,1.02,1.03,-0.38,0.1,1906,0,40574.600000000006,740385.4000000003,16245.033719999998,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,662.0,1.67,1.68,0.527,0.107,1702,0,1.37,1.39,-0.484,0.114,8549,0,115670.0,740385.4000000003,-524473.81904,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,663.0,1.14,1.15,0.421,0.105,3121,0,1.83,1.84,-0.598,0.115,2121,0,57162.0,740385.4000000003,55453.897799999984,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,664.0,0.72,0.74,0.314,0.098,3587,0,2.4,2.44,-0.72,0.115,979,0,46411.1,740385.4000000003,158135.93262,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,665.0,0.44,0.45,0.22,0.084,4842,0,3.11,3.18,-0.837,0.107,1699,0,58852.1,740385.4000000003,148866.48170000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,666.0,0.25,0.26,0.143,0.065,2630,0,3.92,4.0,-0.942,0.093,1623,0,32188.9,740385.4000000003,13243.680020000018,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,667.0,0.13,0.14,0.085,0.045,4953,0,4.78,4.89,-1.0,0.0,298,0,22288.5,740385.4000000003,147509.7507,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,668.0,0.06,0.07,0.047,0.029,3777,0,5.71,5.83,-1.0,0.0,11,0,10953.3,740385.4000000003,72491.13006,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,669.0,0.03,0.04,0.027,0.018,3901,0,6.7,6.82,-1.0,0.0,8,0,7021.799999999999,740385.4000000003,46471.67676,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,670.0,0.01,0.02,0.012,0.009,5445,0,7.7,7.82,-1.0,0.0,24,0,4900.5,740385.4000000003,32432.489100000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,671.0,0.01,0.02,0.011,0.008,2821,0,8.68,9.0,-1.0,0.0,7,0,2256.8,740385.4000000003,14935.953760000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,672.0,0.03,0.04,0.02,0.01,3754,0,8.38,11.1,-1.0,0.0,20,0,3754.0,740385.4000000003,24844.722800000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,673.0,0.02,0.03,0.014,0.008,833,0,9.38,12.1,-1.0,0.0,0,0,666.4,740385.4000000003,4410.36848,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,674.0,0.01,0.02,0.009,0.005,1347,0,10.37,13.11,-1.0,0.0,0,0,673.5,740385.4000000003,4457.3577000000005,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,675.0,0.01,0.02,0.009,0.004,5562,0,11.37,14.11,-1.0,0.0,1,0,2224.8,740385.4000000003,14724.171360000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,676.0,0.01,0.02,0.008,0.004,545,0,12.37,15.11,-1.0,0.0,3,0,218.00000000000003,740385.4000000003,1442.7676000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,677.0,0.01,0.02,0.008,0.004,773,0,13.37,16.11,-1.0,0.0,1,0,309.2,740385.4000000003,2046.34744,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,678.0,0.01,0.02,0.007,0.003,822,0,14.37,17.11,-1.0,0.0,0,0,246.60000000000002,740385.4000000003,1632.0481200000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,679.0,0.01,0.02,0.007,0.003,781,0,15.37,18.11,-1.0,0.0,1,0,234.3,740385.4000000003,1550.64426,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,680.0,0.01,0.02,0.007,0.003,1767,0,16.37,19.11,-1.0,0.0,1,0,530.1,740385.4000000003,3508.307820000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,681.0,0.01,0.02,0.006,0.002,762,0,17.37,20.11,-1.0,0.0,0,0,152.4,740385.4000000003,1008.6136800000002,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,682.0,0.01,0.02,0.006,0.002,592,0,18.37,21.11,-1.0,0.0,0,0,118.39999999999999,740385.4000000003,783.59488,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,683.0,0.01,0.02,0.006,0.002,428,0,19.37,22.11,-1.0,0.0,0,0,85.6,740385.4000000003,566.51792,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,684.0,0.01,0.02,0.006,0.002,700,0,20.37,23.11,-1.0,0.0,0,0,140.0,740385.4000000003,926.548,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,685.0,0.01,0.02,0.005,0.002,515,0,21.37,24.11,-1.0,0.0,0,0,103.0,740385.4000000003,681.6746,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,686.0,0.01,0.02,0.005,0.002,242,0,22.37,25.11,-1.0,0.0,0,0,48.4,740385.4000000003,320.32088,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,687.0,0.01,0.02,0.005,0.002,0,0,23.37,26.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,688.0,0.01,0.02,0.005,0.001,0,0,24.37,27.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,689.0,0.01,0.02,0.005,0.001,28,0,25.35,28.15,-1.0,0.0,0,0,2.8000000000000003,740385.4000000003,18.530960000000004,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,690.0,0.01,0.02,0.005,0.001,0,0,26.35,29.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,695.0,0.01,0.02,0.004,0.001,0,0,31.34,34.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,700.0,0.01,0.02,0.004,0.001,40,0,36.34,39.15,-1.0,0.0,0,0,4.0,740385.4000000003,26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,705.0,0.01,0.02,0.003,0.001,0,0,41.34,44.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,710.0,0.01,0.02,0.003,0.001,57,0,46.34,49.15,-1.0,0.0,0,0,5.7,740385.4000000003,37.72374000000001,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,715.0,0.01,0.02,0.003,0.0,0,0,51.34,54.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,720.0,0.01,0.02,0.003,0.0,93,0,56.35,59.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,725.0,0.01,0.02,0.002,0.0,49,0,61.34,64.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,730.0,0.01,0.02,0.002,0.0,0,0,66.34,69.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,735.0,0.01,0.02,0.002,0.0,91,0,71.34,74.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,740.0,0.01,0.02,0.002,0.0,0,0,76.34,79.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,745.0,0.01,0.02,0.002,0.0,0,0,81.34,84.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,750.0,0.0,0.0,0.0,0.0,0,0,86.34,89.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,755.0,0.0,0.0,0.0,0.0,0,0,91.34,94.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,760.0,0.0,0.0,0.0,0.0,0,0,96.34,99.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:40.000000000",661.82,765.0,0.0,0.0,0.0,0.0,0,0,101.35,104.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,602.0,58.92,61.72,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,603.0,57.92,60.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,740385.4000000003,-15.883680000000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,604.0,56.92,59.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,29,0,2.9000000000000004,740385.4000000003,-19.192780000000006,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,605.0,55.92,58.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,1632,0,163.20000000000002,740385.4000000003,-1080.0902400000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,606.0,54.92,57.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,403,0,40.300000000000004,740385.4000000003,-266.71346000000005,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,607.0,53.92,56.72,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,390,0,39.0,740385.4000000003,-258.10980000000006,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,608.0,52.92,55.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,73,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,609.0,51.92,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,505,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,610.0,50.92,53.72,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1017,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,611.0,49.92,52.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,9,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,612.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,613.0,47.92,50.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,217,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,614.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,302,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,615.0,45.92,48.73,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,321,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,616.0,44.92,47.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,259,0,25.900000000000002,740385.4000000003,-171.41138000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,617.0,43.92,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,740385.4000000003,-464.59764,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,618.0,42.92,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1408,0,140.79999999999998,740385.4000000003,-931.8425599999999,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,619.0,41.92,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,505,0,50.5,740385.4000000003,-334.2191,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,620.0,40.92,43.72,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,1123,0,113.9,740385.4000000003,-732.6347400000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,621.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,40,0,4.0,740385.4000000003,-26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,622.0,38.93,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,740385.4000000003,-1.3236400000000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,623.0,37.93,40.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,306,0,30.599999999999998,740385.4000000003,-202.51692,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,624.0,36.93,39.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,193,0,20.3,740385.4000000003,-121.11306,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,625.0,35.93,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1482,0,148.29999999999998,740385.4000000003,-980.1554200000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,626.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,411,0,41.1,740385.4000000003,-272.00802000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,627.0,33.93,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,357,0,35.699999999999996,740385.4000000003,-236.26973999999998,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,628.0,32.93,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,740385.4000000003,-57.57834000000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,629.0,31.93,34.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,502,0,50.2,740385.4000000003,-332.23364000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,630.0,30.93,33.74,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,540,0,59.00000000000001,740385.4000000003,-324.2918000000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,631.0,29.93,32.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,947,0,94.7,740385.4000000003,-626.74354,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,632.0,28.93,31.74,0.994,0.001,11,0,0.02,0.03,-0.006,0.001,275,0,28.6,740385.4000000003,-174.72048000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,633.0,27.94,30.74,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1537,0,153.7,740385.4000000003,-1017.21734,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,634.0,26.94,29.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,642,0,128.4,740385.4000000003,-849.7768800000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,635.0,25.94,28.74,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,2304,0,460.80000000000007,740385.4000000003,-3049.666560000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,636.0,24.98,27.71,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1860,0,372.0,740385.4000000003,-2461.9704,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,637.0,23.98,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,545,0,109.00000000000001,740385.4000000003,-721.3838000000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,638.0,22.98,25.72,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1351,0,270.4,740385.4000000003,-1786.9140000000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,639.0,21.98,24.72,0.991,0.003,0,0,0.03,0.04,-0.01,0.003,1124,0,337.2,740385.4000000003,-2231.65704,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,640.0,20.99,23.72,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2291,0,688.2,740385.4000000003,-4542.732480000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,641.0,19.99,22.72,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,1806,0,546.3,740385.4000000003,-3555.9588600000006,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,642.0,18.99,21.72,0.987,0.004,70,0,0.04,0.05,-0.014,0.004,1560,0,652.0,740385.4000000003,-3944.4472000000005,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,643.0,17.99,20.73,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,3976,0,1595.2,740385.4000000003,-10493.817920000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,644.0,17.0,19.73,0.986,0.004,3,0,0.04,0.05,-0.015,0.004,1850,0,741.2,740385.4000000003,-4889.526160000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,645.0,17.19,17.44,0.985,0.005,205,0,0.04,0.05,-0.015,0.005,3592,0,1898.5,740385.4000000003,-11207.921700000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,646.0,16.29,16.42,0.982,0.006,42,0,0.05,0.06,-0.019,0.006,2319,0,1416.6000000000001,740385.4000000003,-9041.78484,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,647.0,15.29,15.43,0.981,0.006,22,0,0.05,0.06,-0.02,0.006,3067,0,1853.4000000000003,740385.4000000003,-12091.451400000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,648.0,14.31,14.43,0.977,0.008,36,0,0.06,0.07,-0.024,0.008,6722,0,5406.4,740385.4000000003,-35399.42816000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,649.0,13.31,13.44,0.973,0.009,373,0,0.07,0.08,-0.028,0.009,801,0,1056.6,740385.4000000003,-2549.33064,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,650.0,12.33,12.45,0.968,0.011,238,0,0.08,0.09,-0.032,0.011,12599,0,14120.699999999999,740385.4000000003,-89988.32722,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,651.0,11.34,11.46,0.963,0.013,26,0,0.09,0.1,-0.037,0.013,3364,0,4407.0,740385.4000000003,-28719.01708,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,652.0,10.35,10.48,0.955,0.016,111,0,0.11,0.12,-0.046,0.016,4797,0,7852.799999999999,740385.4000000003,-49620.61632,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,653.0,9.38,9.5,0.946,0.019,284,0,0.13,0.14,-0.055,0.019,2733,0,5732.3,740385.4000000003,-30795.14642,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,654.0,8.41,8.52,0.933,0.023,302,0,0.16,0.17,-0.067,0.024,4579,0,11684.2,740385.4000000003,-68134.369,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,655.0,7.46,7.56,0.916,0.029,1326,0,0.2,0.21,-0.084,0.029,16726,0,52350.8,740385.4000000003,-295568.81200000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,656.0,6.51,6.61,0.894,0.036,1126,0,0.25,0.27,-0.107,0.037,9402,0,38841.0,740385.4000000003,-203402.43516,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,657.0,5.6,5.68,0.864,0.045,1310,0,0.33,0.34,-0.137,0.046,3941,0,24023.6,740385.4000000003,-80964.41152000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,658.0,4.7,4.78,0.825,0.056,2309,0,0.43,0.44,-0.176,0.057,6820,0,51804.4,740385.4000000003,-171699.93352000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,659.0,3.85,3.92,0.774,0.069,2724,0,0.57,0.58,-0.228,0.07,4953,0,53466.600000000006,740385.4000000003,-105066.57228000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,660.0,3.06,3.08,0.707,0.083,3336,0,0.77,0.78,-0.296,0.085,2560,0,49448.8,740385.4000000003,39237.984160000015,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,661.0,2.32,2.35,0.626,0.097,2218,0,1.02,1.03,-0.38,0.1,1906,0,40574.600000000006,740385.4000000003,16245.033719999998,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,662.0,1.67,1.68,0.527,0.107,1702,0,1.37,1.39,-0.484,0.114,8549,0,115670.0,740385.4000000003,-524473.81904,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,663.0,1.14,1.15,0.421,0.105,3121,0,1.83,1.84,-0.598,0.115,2121,0,57162.0,740385.4000000003,55453.897799999984,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,664.0,0.72,0.74,0.314,0.098,3587,0,2.4,2.44,-0.72,0.115,979,0,46411.1,740385.4000000003,158135.93262,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,665.0,0.44,0.45,0.22,0.084,4842,0,3.11,3.18,-0.837,0.107,1699,0,58852.1,740385.4000000003,148866.48170000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,666.0,0.25,0.26,0.143,0.065,2630,0,3.92,4.0,-0.942,0.093,1623,0,32188.9,740385.4000000003,13243.680020000018,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,667.0,0.13,0.14,0.085,0.045,4953,0,4.78,4.89,-1.0,0.0,298,0,22288.5,740385.4000000003,147509.7507,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,668.0,0.06,0.07,0.047,0.029,3777,0,5.71,5.83,-1.0,0.0,11,0,10953.3,740385.4000000003,72491.13006,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,669.0,0.03,0.04,0.027,0.018,3901,0,6.7,6.82,-1.0,0.0,8,0,7021.799999999999,740385.4000000003,46471.67676,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,670.0,0.01,0.02,0.012,0.009,5445,0,7.7,7.82,-1.0,0.0,24,0,4900.5,740385.4000000003,32432.489100000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,671.0,0.01,0.02,0.011,0.008,2821,0,8.68,9.0,-1.0,0.0,7,0,2256.8,740385.4000000003,14935.953760000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,672.0,0.03,0.04,0.02,0.01,3754,0,8.38,11.1,-1.0,0.0,20,0,3754.0,740385.4000000003,24844.722800000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,673.0,0.02,0.03,0.014,0.008,833,0,9.38,12.1,-1.0,0.0,0,0,666.4,740385.4000000003,4410.36848,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,674.0,0.01,0.02,0.009,0.005,1347,0,10.37,13.11,-1.0,0.0,0,0,673.5,740385.4000000003,4457.3577000000005,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,675.0,0.01,0.02,0.009,0.004,5562,0,11.37,14.11,-1.0,0.0,1,0,2224.8,740385.4000000003,14724.171360000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,676.0,0.01,0.02,0.008,0.004,545,0,12.37,15.11,-1.0,0.0,3,0,218.00000000000003,740385.4000000003,1442.7676000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,677.0,0.01,0.02,0.008,0.004,773,0,13.37,16.11,-1.0,0.0,1,0,309.2,740385.4000000003,2046.34744,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,678.0,0.01,0.02,0.007,0.003,822,0,14.37,17.11,-1.0,0.0,0,0,246.60000000000002,740385.4000000003,1632.0481200000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,679.0,0.01,0.02,0.007,0.003,781,0,15.37,18.11,-1.0,0.0,1,0,234.3,740385.4000000003,1550.64426,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,680.0,0.01,0.02,0.007,0.003,1767,0,16.37,19.11,-1.0,0.0,1,0,530.1,740385.4000000003,3508.307820000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,681.0,0.01,0.02,0.006,0.002,762,0,17.37,20.11,-1.0,0.0,0,0,152.4,740385.4000000003,1008.6136800000002,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,682.0,0.01,0.02,0.006,0.002,592,0,18.37,21.11,-1.0,0.0,0,0,118.39999999999999,740385.4000000003,783.59488,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,683.0,0.01,0.02,0.006,0.002,428,0,19.37,22.11,-1.0,0.0,0,0,85.6,740385.4000000003,566.51792,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,684.0,0.01,0.02,0.006,0.002,700,0,20.37,23.11,-1.0,0.0,0,0,140.0,740385.4000000003,926.548,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,685.0,0.01,0.02,0.005,0.002,515,0,21.37,24.11,-1.0,0.0,0,0,103.0,740385.4000000003,681.6746,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,686.0,0.01,0.02,0.005,0.002,242,0,22.37,25.11,-1.0,0.0,0,0,48.4,740385.4000000003,320.32088,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,687.0,0.01,0.02,0.005,0.002,0,0,23.37,26.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,688.0,0.01,0.02,0.005,0.001,0,0,24.37,27.11,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,689.0,0.01,0.02,0.005,0.001,28,0,25.35,28.15,-1.0,0.0,0,0,2.8000000000000003,740385.4000000003,18.530960000000004,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,690.0,0.01,0.02,0.005,0.001,0,0,26.35,29.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,695.0,0.01,0.02,0.004,0.001,0,0,31.34,34.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,700.0,0.01,0.02,0.004,0.001,40,0,36.34,39.15,-1.0,0.0,0,0,4.0,740385.4000000003,26.472800000000003,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,705.0,0.01,0.02,0.003,0.001,0,0,41.34,44.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,710.0,0.01,0.02,0.003,0.001,57,0,46.34,49.15,-1.0,0.0,0,0,5.7,740385.4000000003,37.72374000000001,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,715.0,0.01,0.02,0.003,0.0,0,0,51.34,54.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,720.0,0.01,0.02,0.003,0.0,93,0,56.35,59.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,725.0,0.01,0.02,0.002,0.0,49,0,61.34,64.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,730.0,0.01,0.02,0.002,0.0,0,0,66.34,69.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,735.0,0.01,0.02,0.002,0.0,91,0,71.34,74.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,740.0,0.01,0.02,0.002,0.0,0,0,76.34,79.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,745.0,0.01,0.02,0.002,0.0,0,0,81.34,84.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,750.0,0.0,0.0,0.0,0.0,0,0,86.34,89.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,755.0,0.0,0.0,0.0,0.0,0,0,91.34,94.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,760.0,0.0,0.0,0.0,0.0,0,0,96.34,99.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:29:52.000000000",661.82,765.0,0.0,0.0,0.0,0.0,0,0,101.35,104.15,-1.0,0.0,0,0,0.0,740385.4000000003,0.0,-957887.8242799997]
["2025-09-29T09:30:04.000000000",664.28,605.0,59.19,59.3,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1632,0,163.20000000000002,740380.1000000002,-1084.1049600000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,606.0,58.19,58.3,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,403,0,40.300000000000004,740380.1000000002,-267.70484,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,607.0,57.18,57.29,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,390,0,39.0,740380.1000000002,-259.06919999999997,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,608.0,56.19,56.3,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,73,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,609.0,55.19,55.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,610.0,54.19,54.3,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1017,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,611.0,53.19,53.3,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,9,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,612.0,52.19,52.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,613.0,51.18,51.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,217,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,614.0,50.19,50.3,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,302,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,615.0,49.19,49.3,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,321,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,616.0,48.19,48.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,259,0,25.900000000000002,740380.1000000002,-172.04852,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,617.0,47.19,47.34,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,740380.1000000002,-466.32456,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,618.0,46.19,46.31,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1408,0,140.79999999999998,740380.1000000002,-935.3062399999999,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,619.0,45.19,45.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,505,0,50.5,740380.1000000002,-335.4614,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,620.0,44.18,44.31,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,1123,1,113.9,740380.1000000002,-735.35796,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,621.0,43.19,43.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,40,0,4.0,740380.1000000002,-26.5712,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,622.0,42.18,42.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,740380.1000000002,-1.32856,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,623.0,41.19,41.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,306,0,30.599999999999998,740380.1000000002,-203.26967999999997,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,624.0,40.19,40.33,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,193,0,20.3,740380.1000000002,-121.56324000000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,625.0,39.19,39.3,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1482,0,148.29999999999998,740380.1000000002,-983.7986800000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,626.0,38.19,38.31,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,411,1,41.1,740380.1000000002,-273.01908,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,627.0,37.15,37.3,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,357,0,35.699999999999996,740380.1000000002,-237.14795999999996,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,628.0,36.19,36.31,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,87,120,8.700000000000001,740380.1000000002,-57.79236000000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,629.0,35.19,35.31,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,502,28,50.2,740380.1000000002,-333.46856,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,630.0,34.19,35.64,0.995,0.001,50,0,0.0,0.01,-0.006,0.001,540,0,59.00000000000001,740380.1000000002,-325.4972000000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,631.0,33.18,33.31,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,947,0,94.7,740380.1000000002,-629.07316,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,632.0,32.19,32.31,0.994,0.001,11,0,0.0,0.01,-0.006,0.001,275,1,28.6,740380.1000000002,-175.36992000000004,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,633.0,31.21,31.31,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1537,0,153.7,740380.1000000002,-1020.9983599999998,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,634.0,30.19,30.3,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,642,1,128.4,740380.1000000002,-852.93552,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,635.0,29.19,29.31,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,2304,5,460.80000000000007,740380.1000000002,-3061.0022400000007,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,636.0,28.19,28.32,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1860,1,372.0,740380.1000000002,-2471.1216,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,637.0,27.16,27.31,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,545,1,109.00000000000001,740380.1000000002,-724.0652,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,638.0,26.17,26.31,0.991,0.002,1,0,0.01,0.01,-0.01,0.002,1351,0,270.4,740380.1000000002,-1793.556,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,639.0,25.16,25.31,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,1124,142,337.2,740380.1000000002,-2239.95216,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,640.0,24.2,24.32,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,2291,1,688.2,740380.1000000002,-4559.61792,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,641.0,23.21,23.32,0.99,0.003,15,0,0.01,0.02,-0.011,0.003,1806,5,546.3,740380.1000000002,-3569.17644,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,642.0,22.2,22.32,0.987,0.004,70,0,0.01,0.02,-0.014,0.004,1560,0,652.0,740380.1000000002,-3959.1088,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,643.0,21.2,21.32,0.986,0.004,12,0,0.01,0.02,-0.014,0.004,3976,0,1595.2,740380.1000000002,-10532.823679999998,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,644.0,20.17,20.37,0.986,0.004,3,0,0.01,0.02,-0.015,0.004,1850,1,741.2,740380.1000000002,-4907.70064,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,645.0,19.2,19.32,0.985,0.005,205,0,0.01,0.02,-0.015,0.005,3592,2,1898.5,740380.1000000002,-11249.581800000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,646.0,18.2,18.32,0.982,0.006,42,0,0.01,0.02,-0.019,0.006,2319,4,1416.6000000000001,740380.1000000002,-9075.39336,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,647.0,17.2,17.33,0.981,0.006,22,0,0.01,0.02,-0.02,0.006,3067,2,1853.4000000000003,740380.1000000002,-12136.395600000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,648.0,16.2,16.31,0.977,0.008,36,0,0.01,0.02,-0.024,0.008,6722,15,5406.4,740380.1000000002,-35531.00864000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,649.0,15.2,15.32,0.973,0.009,373,0,0.01,0.02,-0.028,0.009,801,19,1056.6,740380.1000000002,-2558.80656,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,650.0,14.17,14.37,0.968,0.011,238,0,0.02,0.03,-0.032,0.011,12599,55,14120.699999999999,740380.1000000002,-90322.81588,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,651.0,13.23,13.33,0.963,0.013,26,0,0.02,0.03,-0.037,0.013,3364,423,4407.0,740380.1000000002,-28825.76632,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,652.0,12.2,12.33,0.955,0.016,111,0,0.02,0.03,-0.046,0.016,4797,418,7852.799999999999,740380.1000000002,-49805.05728,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,653.0,11.2,11.34,0.946,0.019,284,1,0.03,0.04,-0.055,0.019,2733,69,5732.3,740380.1000000002,-30909.61268,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,654.0,10.22,10.34,0.933,0.023,302,2,0.03,0.04,-0.067,0.024,4579,94,11684.2,740380.1000000002,-68387.626,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,655.0,9.23,9.38,0.916,0.029,1326,0,0.04,0.05,-0.084,0.029,16726,83,52350.8,740380.1000000002,-296667.448,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,656.0,8.24,8.37,0.894,0.036,1126,34,0.05,0.06,-0.107,0.037,9402,74,38841.0,740380.1000000002,-204158.48664,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,657.0,7.28,7.41,0.864,0.045,1310,35,0.07,0.08,-0.137,0.046,3941,305,24023.6,740380.1000000002,-81265.35808000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,658.0,6.28,6.41,0.825,0.056,2309,11,0.09,0.1,-0.176,0.057,6820,369,51804.4,740380.1000000002,-172338.14608,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,659.0,5.35,5.42,0.774,0.069,2724,120,0.14,0.15,-0.228,0.07,4953,192,53466.600000000006,740380.1000000002,-105457.10712000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,660.0,4.41,4.49,0.707,0.083,3336,76,0.2,0.21,-0.296,0.085,2560,60,49448.8,740380.1000000002,39383.83264000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,661.0,3.51,3.57,0.626,0.097,2218,85,0.29,0.31,-0.38,0.1,1906,135,40574.600000000006,740380.1000000002,16305.416879999997,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,662.0,2.66,2.73,0.527,0.107,1702,121,0.44,0.46,-0.484,0.114,8549,148,115670.0,740380.1000000002,-526423.30016,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,663.0,1.89,1.91,0.421,0.105,3121,108,0.66,0.68,-0.598,0.115,2121,86,57162.0,740380.1000000002,55660.021199999974,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,664.0,1.23,1.26,0.314,0.098,3587,143,0.99,1.01,-0.72,0.115,979,183,46411.1,740380.1000000002,158723.72747999997,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,665.0,0.72,0.73,0.22,0.084,4842,557,1.47,1.52,-0.837,0.107,1699,166,58852.1,740380.1000000002,149419.8218,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,666.0,0.37,0.38,0.143,0.065,2630,376,2.1,2.16,-0.942,0.093,1623,27,32188.9,740380.1000000002,13292.907080000015,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,667.0,0.17,0.18,0.085,0.045,4953,190,2.9,2.97,-1.0,0.0,298,0,22288.5,740380.1000000002,148058.0478,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,668.0,0.08,0.09,0.047,0.029,3777,70,3.78,3.89,-1.0,0.0,11,4,10953.3,740380.1000000002,72760.58123999998,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,669.0,0.04,0.05,0.027,0.018,3901,31,4.73,4.85,-1.0,0.0,8,0,7021.799999999999,740380.1000000002,46644.41304,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,670.0,0.02,0.03,0.012,0.009,5445,940,5.7,5.85,-1.0,0.0,24,0,4900.5,740380.1000000002,32553.0414,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,671.0,0.01,0.02,0.011,0.008,2821,4,6.67,6.81,-1.0,0.0,7,0,2256.8,740380.1000000002,14991.47104,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,672.0,0.01,0.02,0.02,0.01,3754,3,7.71,7.81,-1.0,0.0,20,0,3754.0,740380.1000000002,24937.071200000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,673.0,0.0,0.01,0.014,0.008,833,28,8.68,8.83,-1.0,0.0,0,0,666.4,740380.1000000002,4426.76192,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,674.0,0.0,0.01,0.009,0.005,1347,0,9.7,9.85,-1.0,0.0,0,0,673.5,740380.1000000002,4473.9258,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,675.0,0.0,0.01,0.009,0.004,5562,0,10.65,10.91,-1.0,0.0,1,0,2224.8,740380.1000000002,14778.901440000001,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,676.0,0.0,0.01,0.008,0.004,545,0,11.7,11.84,-1.0,0.0,3,0,218.00000000000003,740380.1000000002,1448.1304,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,677.0,0.0,0.01,0.008,0.004,773,0,12.7,12.82,-1.0,0.0,1,0,309.2,740380.1000000002,2053.95376,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,678.0,0.0,0.01,0.007,0.003,822,0,13.69,13.84,-1.0,0.0,0,0,246.60000000000002,740380.1000000002,1638.1144800000002,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,679.0,0.0,0.01,0.007,0.003,781,0,14.71,14.86,-1.0,0.0,1,0,234.3,740380.1000000002,1556.40804,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,680.0,0.0,0.01,0.007,0.003,1767,0,15.71,15.86,-1.0,0.0,1,0,530.1,740380.1000000002,3521.3482799999997,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,681.0,0.0,0.01,0.006,0.002,762,0,15.36,18.17,-1.0,0.0,0,0,152.4,740380.1000000002,1012.36272,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,682.0,0.0,0.01,0.006,0.002,592,0,16.36,19.05,-1.0,0.0,0,0,118.39999999999999,740380.1000000002,786.50752,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,683.0,0.0,0.01,0.006,0.002,428,0,17.36,20.16,-1.0,0.0,0,0,85.6,740380.1000000002,568.6236799999999,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,684.0,0.0,0.01,0.006,0.002,700,0,18.36,21.09,-1.0,0.0,0,0,140.0,740380.1000000002,929.992,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,685.0,0.0,0.01,0.005,0.002,515,0,19.38,22.06,-1.0,0.0,0,0,103.0,740380.1000000002,684.2084,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,686.0,0.0,0.01,0.005,0.002,242,0,19.87,23.24,-1.0,0.0,0,0,48.4,740380.1000000002,321.51151999999996,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,687.0,0.0,0.01,0.005,0.002,0,0,21.35,24.16,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,688.0,0.0,0.01,0.005,0.001,0,0,21.87,25.16,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,689.0,0.0,0.01,0.005,0.001,28,0,23.29,26.04,-1.0,0.0,0,0,2.8000000000000003,740380.1000000002,18.59984,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,690.0,0.0,0.01,0.005,0.001,0,1,24.35,27.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,695.0,0.0,0.01,0.004,0.001,0,0,29.35,32.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,700.0,0.0,0.01,0.004,0.001,40,0,34.4,37.06,-1.0,0.0,0,0,4.0,740380.1000000002,26.5712,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,705.0,0.0,0.01,0.003,0.001,0,0,39.31,42.06,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,710.0,0.0,0.01,0.003,0.001,57,0,44.4,47.05,-1.0,0.0,0,0,5.7,740380.1000000002,37.863960000000006,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,715.0,0.0,0.01,0.003,0.0,0,0,49.34,52.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,720.0,0.0,0.01,0.003,0.0,93,0,54.38,57.1,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,725.0,0.0,0.01,0.002,0.0,49,0,59.38,62.05,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,730.0,0.0,0.01,0.002,0.0,0,0,64.35,67.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,735.0,0.0,0.01,0.002,0.0,91,0,69.35,72.07,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,740.0,0.0,0.01,0.002,0.0,0,0,74.35,77.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,745.0,0.0,0.01,0.002,0.0,0,0,79.34,82.05,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,750.0,0.0,0.01,0.0,0.0,0,0,84.36,87.05,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,755.0,0.0,0.01,0.0,0.0,0,0,89.35,92.05,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,760.0,0.0,0.01,0.0,0.0,0,0,94.41,97.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:04.000000000",664.28,765.0,0.0,0.01,0.0,0.0,0,0,99.36,102.07,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961413.1082800002]
["2025-09-29T09:30:16.000000000",664.34,605.0,59.26,59.37,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1632,0,163.20000000000002,740380.1000000002,-1084.2028800000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,606.0,58.26,58.36,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,403,0,40.300000000000004,740380.1000000002,-267.72902000000005,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,607.0,57.26,57.37,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,390,0,39.0,740380.1000000002,-259.0926,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,608.0,56.26,56.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,73,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,609.0,55.26,55.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,610.0,54.21,54.37,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1017,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,611.0,53.27,53.38,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,9,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,612.0,52.26,52.39,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,613.0,51.26,51.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,217,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,614.0,50.26,50.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,302,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,615.0,49.26,49.36,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,321,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,616.0,48.26,48.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,259,0,25.900000000000002,740380.1000000002,-172.06406000000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,617.0,47.27,47.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,740380.1000000002,-466.3666800000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,618.0,46.26,46.42,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1408,0,140.79999999999998,740380.1000000002,-935.39072,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,619.0,45.26,45.37,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,505,0,50.5,740380.1000000002,-335.4917,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,620.0,44.27,44.36,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,1123,1,113.9,740380.1000000002,-735.4243800000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,621.0,43.26,43.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,40,0,4.0,740380.1000000002,-26.573600000000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,622.0,42.27,42.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,740380.1000000002,-1.3286800000000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,623.0,41.26,41.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,306,0,30.599999999999998,740380.1000000002,-203.28804,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,624.0,40.19,40.37,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,193,0,20.3,740380.1000000002,-121.57422000000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,625.0,39.26,39.39,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1482,0,148.29999999999998,740380.1000000002,-983.8875400000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,626.0,38.27,38.37,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,411,1,41.1,740380.1000000002,-273.04374,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,627.0,37.26,37.35,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,357,54,35.699999999999996,740380.1000000002,-237.16938,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,628.0,36.26,36.38,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,87,120,8.700000000000001,740380.1000000002,-57.79758000000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,629.0,35.26,35.36,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,502,28,50.2,740380.1000000002,-333.49868000000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,630.0,34.27,34.37,0.995,0.001,50,0,0.0,0.01,-0.006,0.001,540,296,59.00000000000001,740380.1000000002,-325.5266000000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,631.0,33.27,33.39,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,947,1,94.7,740380.1000000002,-629.12998,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,632.0,32.28,32.37,0.994,0.001,11,0,0.0,0.01,-0.006,0.001,275,1,28.6,740380.1000000002,-175.38576,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,633.0,31.28,31.38,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1537,0,153.7,740380.1000000002,-1021.09058,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,634.0,30.27,30.37,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,642,1,128.4,740380.1000000002,-853.0125600000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,635.0,29.27,29.37,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,2304,6,460.80000000000007,740380.1000000002,-3061.2787200000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,636.0,28.28,28.38,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1860,5,372.0,740380.1000000002,-2471.3448000000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,637.0,27.16,27.41,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,545,1,109.00000000000001,740380.1000000002,-724.1306000000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,638.0,26.28,26.4,0.991,0.002,1,0,0.01,0.01,-0.01,0.002,1351,10,270.4,740380.1000000002,-1793.7180000000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,639.0,25.27,25.46,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,1124,262,337.2,740380.1000000002,-2240.15448,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,640.0,24.27,24.38,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,2291,1,688.2,740380.1000000002,-4560.02976,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,641.0,23.27,23.38,0.99,0.003,15,0,0.01,0.02,-0.011,0.003,1806,10,546.3,740380.1000000002,-3569.4988200000007,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,642.0,22.28,22.37,0.987,0.004,70,0,0.01,0.02,-0.014,0.004,1560,0,652.0,740380.1000000002,-3959.4664000000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,643.0,21.2,21.38,0.986,0.004,12,0,0.01,0.02,-0.014,0.004,3976,0,1595.2,740380.1000000002,-10533.77504,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,644.0,20.27,20.37,0.986,0.004,3,0,0.01,0.02,-0.015,0.004,1850,1,741.2,740380.1000000002,-4908.14392,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,645.0,19.28,19.38,0.985,0.005,205,0,0.01,0.02,-0.015,0.005,3592,3,1898.5,740380.1000000002,-11250.597900000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,646.0,18.29,18.36,0.982,0.006,42,0,0.01,0.02,-0.019,0.006,2319,7,1416.6000000000001,740380.1000000002,-9076.21308,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,647.0,17.28,17.39,0.981,0.006,22,0,0.01,0.02,-0.02,0.006,3067,3,1853.4000000000003,740380.1000000002,-12137.491800000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,648.0,16.26,16.41,0.977,0.008,36,0,0.01,0.02,-0.024,0.008,6722,318,5406.4,740380.1000000002,-35534.21792000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,649.0,15.28,15.39,0.973,0.009,373,0,0.01,0.02,-0.028,0.009,801,160,1056.6,740380.1000000002,-2559.0376800000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,650.0,14.28,14.39,0.968,0.011,238,0,0.02,0.03,-0.032,0.011,12599,64,14120.699999999999,740380.1000000002,-90330.97414,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,651.0,13.29,13.42,0.963,0.013,26,0,0.02,0.03,-0.037,0.013,3364,536,4407.0,740380.1000000002,-28828.36996,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,652.0,12.29,12.41,0.955,0.016,111,0,0.02,0.03,-0.046,0.016,4797,474,7852.799999999999,740380.1000000002,-49809.55584000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,653.0,11.3,11.46,0.946,0.019,284,1,0.03,0.04,-0.055,0.019,2733,257,5732.3,740380.1000000002,-30912.40454,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,654.0,10.3,10.41,0.933,0.023,302,5,0.03,0.04,-0.067,0.024,4579,158,11684.2,740380.1000000002,-68393.80300000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,655.0,9.32,9.41,0.916,0.029,1326,0,0.04,0.05,-0.084,0.029,16726,141,52350.8,740380.1000000002,-296694.244,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,656.0,8.32,8.51,0.894,0.036,1126,35,0.05,0.06,-0.107,0.037,9402,248,38841.0,740380.1000000002,-204176.92692,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,657.0,7.34,7.47,0.864,0.045,1310,36,0.07,0.08,-0.137,0.046,3941,359,24023.6,740380.1000000002,-81272.69824000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,658.0,6.36,6.47,0.825,0.056,2309,11,0.09,0.1,-0.176,0.057,6820,418,51804.4,740380.1000000002,-172353.71224000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,659.0,5.42,5.49,0.774,0.069,2724,146,0.13,0.14,-0.228,0.07,4953,439,53466.600000000006,740380.1000000002,-105466.63236000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,660.0,4.48,4.55,0.707,0.083,3336,124,0.19,0.2,-0.296,0.085,2560,1314,49448.8,740380.1000000002,39387.38992000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,661.0,3.58,3.64,0.626,0.097,2218,174,0.29,0.3,-0.38,0.1,1906,852,40574.600000000006,740380.1000000002,16306.889639999998,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,662.0,2.73,2.79,0.527,0.107,1702,728,0.43,0.44,-0.484,0.114,8549,608,115670.0,740380.1000000002,-526470.8484799999,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,663.0,1.95,2.01,0.421,0.105,3121,251,0.65,0.66,-0.598,0.115,2121,949,57162.0,740380.1000000002,55665.04859999998,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,664.0,1.29,1.31,0.314,0.098,3587,453,0.98,0.99,-0.72,0.115,979,807,46411.1,740380.1000000002,158738.06394,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,665.0,0.77,0.78,0.22,0.084,4842,2305,1.44,1.47,-0.837,0.107,1699,381,58852.1,740380.1000000002,149433.31790000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,666.0,0.41,0.42,0.143,0.065,2630,3569,2.07,2.12,-0.942,0.093,1623,47,32188.9,740380.1000000002,13294.107740000016,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,667.0,0.19,0.2,0.085,0.045,4953,2342,2.86,2.92,-1.0,0.0,298,0,22288.5,740380.1000000002,148071.4209,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,668.0,0.09,0.1,0.047,0.029,3777,112,3.75,3.82,-1.0,0.0,11,4,10953.3,740380.1000000002,72767.15322,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,669.0,0.04,0.05,0.027,0.018,3901,72,4.68,4.79,-1.0,0.0,8,1,7021.799999999999,740380.1000000002,46648.62612,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,670.0,0.02,0.03,0.012,0.009,5445,973,5.64,5.77,-1.0,0.0,24,0,4900.5,740380.1000000002,32555.9817,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,671.0,0.01,0.02,0.011,0.008,2821,4,6.62,6.76,-1.0,0.0,7,0,2256.8,740380.1000000002,14992.825120000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,672.0,0.01,0.02,0.02,0.01,3754,5,7.62,7.75,-1.0,0.0,20,0,3754.0,740380.1000000002,24939.323600000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,673.0,0.0,0.01,0.014,0.008,833,28,8.64,8.83,-1.0,0.0,0,0,666.4,740380.1000000002,4427.16176,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,674.0,0.0,0.01,0.009,0.005,1347,0,9.64,9.81,-1.0,0.0,0,0,673.5,740380.1000000002,4474.329900000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,675.0,0.0,0.01,0.009,0.004,5562,0,10.63,10.75,-1.0,0.0,1,0,2224.8,740380.1000000002,14780.236320000002,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,676.0,0.0,0.01,0.008,0.004,545,0,11.64,11.75,-1.0,0.0,3,0,218.00000000000003,740380.1000000002,1448.2612000000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,677.0,0.0,0.01,0.008,0.004,773,0,12.63,12.75,-1.0,0.0,1,0,309.2,740380.1000000002,2054.1392800000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,678.0,0.0,0.01,0.007,0.003,822,0,13.64,13.75,-1.0,0.0,0,0,246.60000000000002,740380.1000000002,1638.2624400000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,679.0,0.0,0.01,0.007,0.003,781,0,14.64,14.86,-1.0,0.0,1,0,234.3,740380.1000000002,1556.5486200000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,680.0,0.0,0.01,0.007,0.003,1767,0,15.63,15.75,-1.0,0.0,1,0,530.1,740380.1000000002,3521.66634,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,681.0,0.0,0.01,0.006,0.002,762,0,16.62,16.76,-1.0,0.0,0,0,152.4,740380.1000000002,1012.4541600000001,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,682.0,0.0,0.01,0.006,0.002,592,0,16.29,18.98,-1.0,0.0,0,0,118.39999999999999,740380.1000000002,786.57856,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,683.0,0.0,0.01,0.006,0.002,428,0,17.29,19.98,-1.0,0.0,0,0,85.6,740380.1000000002,568.67504,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,684.0,0.0,0.01,0.006,0.002,700,0,18.29,20.98,-1.0,0.0,0,0,140.0,740380.1000000002,930.076,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,685.0,0.0,0.01,0.005,0.002,515,2,19.28,21.98,-1.0,0.0,0,0,103.0,740380.1000000002,684.2702,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,686.0,0.0,0.01,0.005,0.002,242,0,20.28,22.98,-1.0,0.0,0,0,48.4,740380.1000000002,321.54056,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,687.0,0.0,0.01,0.005,0.002,0,0,21.28,23.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,688.0,0.0,0.01,0.005,0.001,0,0,22.28,24.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,689.0,0.0,0.01,0.005,0.001,28,0,23.29,25.98,-1.0,0.0,0,0,2.8000000000000003,740380.1000000002,18.601520000000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,690.0,0.0,0.01,0.005,0.001,0,1,24.29,26.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,695.0,0.0,0.01,0.004,0.001,0,0,29.29,32.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,700.0,0.0,0.01,0.004,0.001,40,0,34.29,37.04,-1.0,0.0,0,0,4.0,740380.1000000002,26.573600000000003,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,705.0,0.0,0.01,0.003,0.001,0,0,39.29,42.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,710.0,0.0,0.01,0.003,0.001,57,0,44.29,47.37,-1.0,0.0,0,0,5.7,740380.1000000002,37.867380000000004,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,715.0,0.0,0.01,0.003,0.0,0,0,49.29,52.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,720.0,0.0,0.01,0.003,0.0,93,0,54.29,57.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,725.0,0.0,0.01,0.002,0.0,49,0,59.27,62.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,730.0,0.0,0.01,0.002,0.0,0,0,64.27,67.09,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,735.0,0.0,0.01,0.002,0.0,91,0,69.27,72.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,740.0,0.0,0.01,0.002,0.0,0,1,74.24,76.94,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,745.0,0.0,0.01,0.002,0.0,0,0,79.27,82.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,750.0,0.0,0.01,0.0,0.0,0,0,84.27,87.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,755.0,0.0,0.01,0.0,0.0,0,0,89.23,92.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,760.0,0.0,0.01,0.0,0.0,0,0,94.27,97.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:16.000000000",664.34,765.0,0.0,0.01,0.0,0.0,0,0,99.33,101.93,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961499.9463399998]
["2025-09-29T09:30:28.000000000",664.375,605.0,59.31,59.42,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1632,0,163.20000000000002,740380.1000000002,-1084.2600000000002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,606.0,58.29,58.4,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,403,0,40.300000000000004,740380.1000000002,-267.743125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,607.0,57.32,57.39,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,390,0,39.0,740380.1000000002,-259.10625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,608.0,56.32,56.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,73,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,609.0,55.28,55.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,610.0,54.21,54.42,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1017,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,611.0,53.31,53.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,9,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,612.0,52.3,52.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,613.0,51.26,51.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,217,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,614.0,50.27,50.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,302,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,615.0,49.32,49.4,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,321,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,616.0,48.32,48.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,259,0,25.900000000000002,740380.1000000002,-172.073125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,617.0,47.31,47.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,740380.1000000002,-466.39125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,618.0,46.31,46.42,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1408,0,140.79999999999998,740380.1000000002,-935.4399999999998,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,619.0,45.32,45.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,505,0,50.5,740380.1000000002,-335.50937500000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,620.0,44.31,44.41,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,1123,1,113.9,740380.1000000002,-735.463125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,621.0,43.31,43.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,40,0,4.0,740380.1000000002,-26.575,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,622.0,42.33,42.41,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,740380.1000000002,-1.32875,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,623.0,41.32,41.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,306,0,30.599999999999998,740380.1000000002,-203.29875,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,624.0,40.19,40.42,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,193,0,20.3,740380.1000000002,-121.580625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,625.0,39.32,39.41,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1482,0,148.29999999999998,740380.1000000002,-983.9393750000002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,626.0,38.31,38.4,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,411,1,41.1,740380.1000000002,-273.058125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,627.0,37.32,37.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,357,54,35.699999999999996,740380.1000000002,-237.18187499999996,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,628.0,36.32,36.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,87,120,8.700000000000001,740380.1000000002,-57.80062500000001,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,629.0,35.26,35.42,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,502,28,50.2,740380.1000000002,-333.51625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,630.0,34.32,34.41,0.995,0.001,50,0,0.0,0.01,-0.006,0.001,540,306,59.00000000000001,740380.1000000002,-325.54375000000005,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,631.0,33.32,33.42,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,947,1,94.7,740380.1000000002,-629.163125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,632.0,32.3,32.42,0.994,0.001,11,0,0.0,0.01,-0.006,0.001,275,1,28.6,740380.1000000002,-175.395,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,633.0,31.28,31.42,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1537,0,153.7,740380.1000000002,-1021.1443749999999,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,634.0,30.32,30.42,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,642,1,128.4,740380.1000000002,-853.0575,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,635.0,29.33,29.42,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,2304,506,460.80000000000007,740380.1000000002,-3061.4400000000005,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,636.0,28.32,28.41,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1860,5,372.0,740380.1000000002,-2471.475,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,637.0,27.16,27.41,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,545,2,109.00000000000001,740380.1000000002,-724.1687500000002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,638.0,26.32,26.41,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,1351,10,270.4,740380.1000000002,-1793.8125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,639.0,25.25,25.46,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,1124,262,337.2,740380.1000000002,-2240.2725,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,640.0,24.3,24.41,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,2291,1,688.2,740380.1000000002,-4560.27,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,641.0,23.31,23.41,0.99,0.003,15,0,0.01,0.02,-0.011,0.003,1806,10,546.3,740380.1000000002,-3569.686875000001,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,642.0,22.26,22.41,0.987,0.004,70,0,0.01,0.02,-0.014,0.004,1560,0,652.0,740380.1000000002,-3959.675,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,643.0,21.2,21.41,0.986,0.004,12,0,0.01,0.02,-0.014,0.004,3976,0,1595.2,740380.1000000002,-10534.33,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,644.0,20.32,20.43,0.986,0.004,3,0,0.01,0.02,-0.015,0.004,1850,1,741.2,740380.1000000002,-4908.402500000001,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,645.0,19.32,19.41,0.985,0.005,205,0,0.01,0.02,-0.015,0.005,3592,3,1898.5,740380.1000000002,-11251.190625000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,646.0,18.27,18.43,0.982,0.006,42,0,0.01,0.02,-0.019,0.006,2319,7,1416.6000000000001,740380.1000000002,-9076.69125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,647.0,17.24,17.43,0.981,0.006,22,0,0.01,0.02,-0.02,0.006,3067,3,1853.4000000000003,740380.1000000002,-12138.13125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,648.0,16.34,16.44,0.977,0.008,36,0,0.01,0.02,-0.024,0.008,6722,335,5406.4,740380.1000000002,-35536.09000000001,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,649.0,15.32,15.44,0.973,0.009,373,0,0.01,0.02,-0.028,0.009,801,201,1056.6,740380.1000000002,-2559.1725,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,650.0,14.27,14.41,0.968,0.011,238,0,0.02,0.03,-0.032,0.011,12599,99,14120.699999999999,740380.1000000002,-90335.733125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,651.0,13.29,13.42,0.963,0.013,26,0,0.02,0.03,-0.037,0.013,3364,536,4407.0,740380.1000000002,-28829.888749999995,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,652.0,12.29,12.43,0.955,0.016,111,0,0.02,0.03,-0.046,0.016,4797,474,7852.799999999999,740380.1000000002,-49812.18,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,653.0,11.35,11.44,0.946,0.019,284,4,0.03,0.04,-0.055,0.019,2733,265,5732.3,740380.1000000002,-30914.033124999994,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,654.0,10.36,10.46,0.933,0.023,302,5,0.03,0.04,-0.067,0.024,4579,162,11684.2,740380.1000000002,-68397.40625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,655.0,9.37,9.45,0.916,0.029,1326,2,0.04,0.05,-0.084,0.029,16726,147,52350.8,740380.1000000002,-296709.875,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,656.0,8.37,8.46,0.894,0.036,1126,35,0.05,0.06,-0.107,0.037,9402,255,38841.0,740380.1000000002,-204187.68374999997,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,657.0,7.38,7.47,0.864,0.045,1310,37,0.07,0.08,-0.137,0.046,3941,404,24023.6,740380.1000000002,-81276.98000000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,658.0,6.4,6.51,0.825,0.056,2309,12,0.1,0.11,-0.176,0.057,6820,528,51804.4,740380.1000000002,-172362.7925,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,659.0,5.49,5.53,0.774,0.069,2724,152,0.13,0.14,-0.228,0.07,4953,638,53466.600000000006,740380.1000000002,-105472.18875000002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,660.0,4.52,4.59,0.707,0.083,3336,133,0.19,0.2,-0.296,0.085,2560,1642,49448.8,740380.1000000002,39389.46500000001,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,661.0,3.62,3.67,0.626,0.097,2218,256,0.28,0.29,-0.38,0.1,1906,1233,40574.600000000006,740380.1000000002,16307.748749999995,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,662.0,2.76,2.81,0.527,0.107,1702,952,0.42,0.43,-0.484,0.114,8549,1246,115670.0,740380.1000000002,-526498.585,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,663.0,1.97,2.02,0.421,0.105,3121,547,0.63,0.64,-0.598,0.115,2121,2450,57162.0,740380.1000000002,55667.981249999975,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,664.0,1.31,1.32,0.314,0.098,3587,785,0.95,0.96,-0.72,0.115,979,1765,46411.1,740380.1000000002,158746.42687499998,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,665.0,0.78,0.79,0.22,0.084,4842,3360,1.42,1.43,-0.837,0.107,1699,590,58852.1,740380.1000000002,149441.19062500002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,666.0,0.41,0.42,0.143,0.065,2630,4013,2.03,2.08,-0.942,0.093,1623,84,32188.9,740380.1000000002,13294.808125000016,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,667.0,0.2,0.21,0.085,0.045,4953,2608,2.82,2.88,-1.0,0.0,298,52,22288.5,740380.1000000002,148079.22187500002,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,668.0,0.09,0.1,0.047,0.029,3777,398,3.7,3.77,-1.0,0.0,11,6,10953.3,740380.1000000002,72770.98687499999,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,669.0,0.04,0.05,0.027,0.018,3901,113,4.65,4.74,-1.0,0.0,8,4,7021.799999999999,740380.1000000002,46651.08374999999,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,670.0,0.02,0.03,0.012,0.009,5445,1173,5.61,5.7,-1.0,0.0,24,0,4900.5,740380.1000000002,32557.696875,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,671.0,0.01,0.02,0.011,0.008,2821,26,6.61,6.76,-1.0,0.0,7,0,2256.8,740380.1000000002,14993.615000000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,672.0,0.01,0.02,0.02,0.01,3754,15,7.62,7.7,-1.0,0.0,20,0,3754.0,740380.1000000002,24940.6375,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,673.0,0.0,0.01,0.014,0.008,833,428,8.61,8.83,-1.0,0.0,0,0,666.4,740380.1000000002,4427.395,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,674.0,0.0,0.01,0.009,0.005,1347,0,9.61,9.81,-1.0,0.0,0,0,673.5,740380.1000000002,4474.565625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,675.0,0.0,0.01,0.009,0.004,5562,0,10.59,10.72,-1.0,0.0,1,0,2224.8,740380.1000000002,14781.015000000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,676.0,0.0,0.01,0.008,0.004,545,0,11.62,11.69,-1.0,0.0,3,0,218.00000000000003,740380.1000000002,1448.3375000000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,677.0,0.0,0.01,0.008,0.004,773,0,12.61,12.69,-1.0,0.0,1,0,309.2,740380.1000000002,2054.2475,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,678.0,0.0,0.01,0.007,0.003,822,0,13.6,13.7,-1.0,0.0,0,0,246.60000000000002,740380.1000000002,1638.3487500000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,679.0,0.0,0.01,0.007,0.003,781,0,14.61,14.86,-1.0,0.0,1,0,234.3,740380.1000000002,1556.630625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,680.0,0.0,0.01,0.007,0.003,1767,0,15.61,15.69,-1.0,0.0,1,0,530.1,740380.1000000002,3521.8518750000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,681.0,0.0,0.01,0.006,0.002,762,0,16.61,16.7,-1.0,0.0,0,0,152.4,740380.1000000002,1012.5075,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,682.0,0.0,0.01,0.006,0.002,592,0,17.6,17.7,-1.0,0.0,0,0,118.39999999999999,740380.1000000002,786.62,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,683.0,0.0,0.01,0.006,0.002,428,0,16.86,19.98,-1.0,0.0,0,0,85.6,740380.1000000002,568.7049999999999,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,684.0,0.0,0.01,0.006,0.002,700,0,17.86,20.98,-1.0,0.0,0,0,140.0,740380.1000000002,930.125,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,685.0,0.0,0.01,0.005,0.002,515,2,18.86,21.98,-1.0,0.0,0,0,103.0,740380.1000000002,684.30625,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,686.0,0.0,0.01,0.005,0.002,242,0,19.86,22.98,-1.0,0.0,0,0,48.4,740380.1000000002,321.5575,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,687.0,0.0,0.01,0.005,0.002,0,0,20.86,23.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,688.0,0.0,0.01,0.005,0.001,0,0,21.86,24.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,689.0,0.0,0.01,0.005,0.001,28,0,23.29,25.98,-1.0,0.0,0,0,2.8000000000000003,740380.1000000002,18.602500000000003,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,690.0,0.0,0.01,0.005,0.001,0,1,24.29,26.98,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,695.0,0.0,0.01,0.004,0.001,0,0,29.29,32.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,700.0,0.0,0.01,0.004,0.001,40,0,34.29,37.37,-1.0,0.0,0,0,4.0,740380.1000000002,26.575,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,705.0,0.0,0.01,0.003,0.001,0,0,39.29,42.36,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,710.0,0.0,0.01,0.003,0.001,57,0,44.29,47.37,-1.0,0.0,0,0,5.7,740380.1000000002,37.869375,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,715.0,0.0,0.01,0.003,0.0,0,0,49.29,52.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,720.0,0.0,0.01,0.003,0.0,93,0,54.29,57.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,725.0,0.0,0.01,0.002,0.0,49,0,58.85,62.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,730.0,0.0,0.01,0.002,0.0,0,0,63.85,67.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,735.0,0.0,0.01,0.002,0.0,91,0,68.85,72.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,740.0,0.0,0.01,0.002,0.0,0,1,73.85,77.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,745.0,0.0,0.01,0.002,0.0,0,0,78.85,82.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,750.0,0.0,0.01,0.0,0.0,0,0,83.85,87.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,755.0,0.0,0.01,0.0,0.0,0,0,88.87,92.35,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,760.0,0.0,0.01,0.0,0.0,0,0,93.85,97.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:28.000000000",664.375,765.0,0.0,0.01,0.0,0.0,0,0,98.85,102.37,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961550.6018749999]
["2025-09-29T09:30:40.000000000",664.25,605.0,59.19,59.28,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1632,0,163.20000000000002,740380.1000000002,-1084.056,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,606.0,58.19,58.28,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,403,0,40.300000000000004,740380.1000000002,-267.69275000000005,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,607.0,57.19,57.28,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,390,0,39.0,740380.1000000002,-259.0575,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,608.0,56.19,56.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,73,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,609.0,55.19,55.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,610.0,54.19,54.28,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1017,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,611.0,53.2,53.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,9,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,612.0,52.2,52.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,613.0,51.19,51.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,217,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,614.0,50.19,50.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,302,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,615.0,49.19,49.28,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,321,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,616.0,48.19,48.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,259,0,25.900000000000002,740380.1000000002,-172.04075,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,617.0,47.2,47.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,740380.1000000002,-466.3035,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,618.0,46.19,46.3,0.998,0.001,0,6,0.0,0.01,-0.003,0.001,1408,0,140.79999999999998,740380.1000000002,-935.264,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,619.0,45.19,45.32,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,505,0,50.5,740380.1000000002,-335.44625,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,620.0,44.19,44.29,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,1123,1,113.9,740380.1000000002,-735.3247500000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,621.0,43.19,43.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,40,0,4.0,740380.1000000002,-26.57,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,622.0,42.21,42.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,740380.1000000002,-1.3285,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,623.0,41.2,41.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,306,0,30.599999999999998,740380.1000000002,-203.2605,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,624.0,40.19,40.29,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,193,0,20.3,740380.1000000002,-121.55775,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,625.0,39.2,39.28,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1482,0,148.29999999999998,740380.1000000002,-983.7542500000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,626.0,38.2,38.39,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,411,1,41.1,740380.1000000002,-273.00675,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,627.0,37.2,37.28,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,357,54,35.699999999999996,740380.1000000002,-237.13725,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,628.0,36.19,36.29,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,87,120,8.700000000000001,740380.1000000002,-57.789750000000005,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,629.0,35.2,35.28,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,502,28,50.2,740380.1000000002,-333.4535,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,630.0,34.2,34.28,0.995,0.001,50,0,0.0,0.01,-0.006,0.001,540,306,59.00000000000001,740380.1000000002,-325.4825,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,631.0,33.2,33.34,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,947,1,94.7,740380.1000000002,-629.04475,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,632.0,32.2,32.3,0.994,0.001,11,0,0.0,0.01,-0.006,0.001,275,1,28.6,740380.1000000002,-175.36200000000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,633.0,31.19,31.29,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1537,0,153.7,740380.1000000002,-1020.9522499999999,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,634.0,30.2,30.3,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,642,1,128.4,740380.1000000002,-852.8969999999999,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,635.0,29.2,29.28,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,2304,506,460.80000000000007,740380.1000000002,-3060.8640000000005,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,636.0,28.2,28.31,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1860,5,372.0,740380.1000000002,-2471.01,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,637.0,27.16,27.36,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,545,2,109.00000000000001,740380.1000000002,-724.0325000000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,638.0,26.21,26.3,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,1351,10,270.4,740380.1000000002,-1793.4750000000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,639.0,25.2,25.46,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,1124,262,337.2,740380.1000000002,-2239.851,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,640.0,24.21,24.36,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,2291,1,688.2,740380.1000000002,-4559.412,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,641.0,23.2,23.3,0.99,0.003,15,0,0.01,0.02,-0.011,0.003,1806,10,546.3,740380.1000000002,-3569.0152500000004,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,642.0,22.2,22.29,0.987,0.004,70,0,0.01,0.02,-0.014,0.004,1560,0,652.0,740380.1000000002,-3958.9300000000003,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,643.0,21.2,21.29,0.986,0.004,12,0,0.01,0.02,-0.014,0.004,3976,0,1595.2,740380.1000000002,-10532.348,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,644.0,20.2,20.29,0.986,0.004,3,0,0.01,0.02,-0.015,0.004,1850,1,741.2,740380.1000000002,-4907.479,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,645.0,19.2,19.4,0.985,0.005,205,0,0.01,0.02,-0.015,0.005,3592,3,1898.5,740380.1000000002,-11249.073750000003,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,646.0,18.2,18.37,0.982,0.006,42,0,0.01,0.02,-0.019,0.006,2319,7,1416.6000000000001,740380.1000000002,-9074.983499999998,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,647.0,17.21,17.45,0.981,0.006,22,0,0.01,0.02,-0.02,0.006,3067,3,1853.4000000000003,740380.1000000002,-12135.8475,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,648.0,16.2,16.31,0.977,0.008,36,0,0.01,0.02,-0.024,0.008,6722,335,5406.4,740380.1000000002,-35529.40400000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,649.0,15.21,15.44,0.973,0.009,373,0,0.02,0.02,-0.028,0.009,801,215,1056.6,740380.1000000002,-2558.6910000000003,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,650.0,14.23,14.46,0.968,0.011,238,0,0.02,0.03,-0.032,0.011,12599,138,14120.699999999999,740380.1000000002,-90318.73675000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,651.0,13.22,13.31,0.963,0.013,26,0,0.02,0.03,-0.037,0.013,3364,550,4407.0,740380.1000000002,-28824.4645,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,652.0,12.23,12.39,0.955,0.016,111,0,0.02,0.03,-0.046,0.016,4797,476,7852.799999999999,740380.1000000002,-49802.808,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,653.0,11.22,11.32,0.946,0.019,284,6,0.03,0.04,-0.055,0.019,2733,276,5732.3,740380.1000000002,-30908.21675,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,654.0,10.23,10.32,0.933,0.023,302,5,0.03,0.04,-0.067,0.024,4579,165,11684.2,740380.1000000002,-68384.5375,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,655.0,9.25,9.33,0.916,0.029,1326,2,0.04,0.05,-0.084,0.029,16726,166,52350.8,740380.1000000002,-296654.05,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,656.0,8.25,8.34,0.894,0.036,1126,35,0.05,0.06,-0.107,0.037,9402,268,38841.0,740380.1000000002,-204149.2665,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,657.0,7.26,7.36,0.864,0.045,1310,37,0.07,0.08,-0.137,0.046,3941,473,24023.6,740380.1000000002,-81261.68800000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,658.0,6.29,6.38,0.825,0.056,2309,12,0.1,0.11,-0.176,0.057,6820,665,51804.4,740380.1000000002,-172330.363,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,659.0,5.35,5.41,0.774,0.069,2724,154,0.13,0.14,-0.228,0.07,4953,755,53466.600000000006,740380.1000000002,-105452.3445,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,660.0,4.41,4.48,0.707,0.083,3336,147,0.19,0.2,-0.296,0.085,2560,2205,49448.8,740380.1000000002,39382.05400000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,661.0,3.5,3.57,0.626,0.097,2218,339,0.3,0.31,-0.38,0.1,1906,1401,40574.600000000006,740380.1000000002,16304.680499999997,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,662.0,2.65,2.7,0.527,0.107,1702,1004,0.45,0.46,-0.484,0.114,8549,1525,115670.0,740380.1000000002,-526399.5260000001,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,663.0,1.89,1.92,0.421,0.105,3121,609,0.67,0.68,-0.598,0.115,2121,2897,57162.0,740380.1000000002,55657.50749999997,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,664.0,1.24,1.25,0.314,0.098,3587,1133,1.01,1.02,-0.72,0.115,979,2344,46411.1,740380.1000000002,158716.55925,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,665.0,0.73,0.74,0.22,0.084,4842,4456,1.49,1.51,-0.837,0.107,1699,744,58852.1,740380.1000000002,149413.07375,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,666.0,0.38,0.39,0.143,0.065,2630,4533,2.14,2.18,-0.942,0.093,1623,115,32188.9,740380.1000000002,13292.306750000018,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,667.0,0.18,0.19,0.085,0.045,4953,3106,2.92,2.99,-1.0,0.0,298,52,22288.5,740380.1000000002,148051.36125000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,668.0,0.09,0.1,0.047,0.029,3777,645,3.82,3.89,-1.0,0.0,11,8,10953.3,740380.1000000002,72757.29525,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,669.0,0.04,0.05,0.027,0.018,3901,127,4.75,4.86,-1.0,0.0,8,4,7021.799999999999,740380.1000000002,46642.3065,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,670.0,0.02,0.03,0.012,0.009,5445,1222,5.73,5.83,-1.0,0.0,24,0,4900.5,740380.1000000002,32551.57125,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,671.0,0.01,0.02,0.011,0.008,2821,31,6.69,6.82,-1.0,0.0,7,1,2256.8,740380.1000000002,14990.794000000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,672.0,0.01,0.02,0.02,0.01,3754,15,7.57,7.82,-1.0,0.0,20,0,3754.0,740380.1000000002,24935.945,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,673.0,0.0,0.01,0.014,0.008,833,428,8.72,8.83,-1.0,0.0,0,0,666.4,740380.1000000002,4426.562,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,674.0,0.0,0.01,0.009,0.005,1347,0,9.61,9.81,-1.0,0.0,0,0,673.5,740380.1000000002,4473.72375,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,675.0,0.0,0.01,0.009,0.004,5562,0,10.58,10.82,-1.0,0.0,1,0,2224.8,740380.1000000002,14778.234000000002,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,676.0,0.0,0.01,0.008,0.004,545,0,11.66,11.81,-1.0,0.0,3,0,218.00000000000003,740380.1000000002,1448.0650000000003,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,677.0,0.0,0.01,0.008,0.004,773,0,12.73,12.81,-1.0,0.0,1,0,309.2,740380.1000000002,2053.861,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,678.0,0.0,0.01,0.007,0.003,822,0,13.67,13.82,-1.0,0.0,0,0,246.60000000000002,740380.1000000002,1638.0405000000003,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,679.0,0.0,0.01,0.007,0.003,781,0,14.58,14.86,-1.0,0.0,1,0,234.3,740380.1000000002,1556.33775,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,680.0,0.0,0.01,0.007,0.003,1767,0,15.73,15.82,-1.0,0.0,1,0,530.1,740380.1000000002,3521.18925,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,681.0,0.0,0.01,0.006,0.002,762,0,16.7,16.81,-1.0,0.0,0,0,152.4,740380.1000000002,1012.317,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,682.0,0.0,0.01,0.006,0.002,592,0,17.73,17.82,-1.0,0.0,0,0,118.39999999999999,740380.1000000002,786.472,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,683.0,0.0,0.01,0.006,0.002,428,0,17.4,20.04,-1.0,0.0,0,0,85.6,740380.1000000002,568.598,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,684.0,0.0,0.01,0.006,0.002,700,0,18.4,21.04,-1.0,0.0,0,0,140.0,740380.1000000002,929.95,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,685.0,0.0,0.01,0.005,0.002,515,2,19.4,22.04,-1.0,0.0,0,0,103.0,740380.1000000002,684.1775,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,686.0,0.0,0.01,0.005,0.002,242,0,20.4,23.04,-1.0,0.0,0,0,48.4,740380.1000000002,321.497,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,687.0,0.0,0.01,0.005,0.002,0,0,21.4,24.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,688.0,0.0,0.01,0.005,0.001,0,0,22.4,25.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,689.0,0.0,0.01,0.005,0.001,28,0,23.4,26.04,-1.0,0.0,0,0,2.8000000000000003,740380.1000000002,18.599,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,690.0,0.0,0.01,0.005,0.001,0,1,24.4,27.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,695.0,0.0,0.01,0.004,0.001,0,0,29.36,32.17,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,700.0,0.0,0.01,0.004,0.001,40,0,34.29,37.46,-1.0,0.0,0,0,4.0,740380.1000000002,26.57,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,705.0,0.0,0.01,0.003,0.001,0,0,39.29,42.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,710.0,0.0,0.01,0.003,0.001,57,0,44.29,47.46,-1.0,0.0,0,0,5.7,740380.1000000002,37.86225,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,715.0,0.0,0.01,0.003,0.0,0,0,49.36,52.17,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,720.0,0.0,0.01,0.003,0.0,93,0,54.29,57.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,725.0,0.0,0.01,0.002,0.0,49,0,59.26,62.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,730.0,0.0,0.01,0.002,0.0,0,0,63.95,67.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,735.0,0.0,0.01,0.002,0.0,91,0,68.95,72.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,740.0,0.0,0.01,0.002,0.0,0,1,74.35,77.17,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,745.0,0.0,0.01,0.002,0.0,0,0,78.95,82.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,750.0,0.0,0.01,0.0,0.0,0,0,84.26,87.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,755.0,0.0,0.01,0.0,0.0,0,0,89.26,92.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,760.0,0.0,0.01,0.0,0.0,0,0,94.26,97.46,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:40.000000000",664.25,765.0,0.0,0.01,0.0,0.0,0,0,99.36,102.17,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961369.6892500003]
["2025-09-29T09:30:52.000000000",664.21,605.0,59.15,59.26,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1632,0,163.20000000000002,740380.1000000002,-1083.9907200000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,606.0,58.13,58.26,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,403,0,40.300000000000004,740380.1000000002,-267.67663000000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,607.0,57.14,57.26,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,390,0,39.0,740380.1000000002,-259.04190000000006,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,608.0,56.13,56.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,73,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,609.0,55.14,55.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,505,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,610.0,54.13,54.29,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1017,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,611.0,53.13,53.25,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,9,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,612.0,52.13,52.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,613.0,51.13,51.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,217,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,614.0,50.12,50.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,302,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,615.0,49.13,49.32,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,321,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,616.0,48.13,48.27,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,259,0,25.900000000000002,740380.1000000002,-172.03039,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,617.0,47.14,47.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,740380.1000000002,-466.27542,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,618.0,46.13,46.27,0.998,0.001,0,6,0.0,0.01,-0.003,0.001,1408,0,140.79999999999998,740380.1000000002,-935.20768,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,619.0,45.14,45.25,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,505,0,50.5,740380.1000000002,-335.42605000000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,620.0,44.15,44.27,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,1123,1,113.9,740380.1000000002,-735.28047,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,621.0,43.14,43.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,40,0,4.0,740380.1000000002,-26.5684,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,622.0,42.12,42.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,740380.1000000002,-1.3284200000000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,623.0,41.13,41.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,306,0,30.599999999999998,740380.1000000002,-203.24826000000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,624.0,40.13,40.27,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,193,0,20.3,740380.1000000002,-121.55043000000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,625.0,39.14,39.28,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1482,0,148.29999999999998,740380.1000000002,-983.6950100000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,626.0,38.14,38.39,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,411,1,41.1,740380.1000000002,-272.99031,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,627.0,37.14,37.25,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,357,54,35.699999999999996,740380.1000000002,-237.12296999999998,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,628.0,36.14,36.27,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,87,120,8.700000000000001,740380.1000000002,-57.786270000000016,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,629.0,35.14,35.26,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,502,28,50.2,740380.1000000002,-333.43342000000007,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,630.0,34.14,34.25,0.995,0.001,50,0,0.0,0.01,-0.006,0.001,540,306,59.00000000000001,740380.1000000002,-325.4629000000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,631.0,33.13,33.34,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,947,1,94.7,740380.1000000002,-629.00687,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,632.0,32.13,32.25,0.994,0.001,11,0,0.0,0.01,-0.006,0.001,275,1,28.6,740380.1000000002,-175.35144000000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,633.0,31.13,31.25,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1537,0,153.7,740380.1000000002,-1020.8907700000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,634.0,30.14,30.26,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,642,1,128.4,740380.1000000002,-852.8456400000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,635.0,29.14,29.25,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,2304,506,460.80000000000007,740380.1000000002,-3060.6796800000006,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,636.0,28.13,28.25,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1860,5,372.0,740380.1000000002,-2470.8612000000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,637.0,27.16,27.36,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,545,2,109.00000000000001,740380.1000000002,-723.9889000000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,638.0,26.15,26.25,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,1351,10,270.4,740380.1000000002,-1793.3670000000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,639.0,25.14,25.46,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,1124,262,337.2,740380.1000000002,-2239.71612,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,640.0,24.16,24.36,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,2291,2,688.2,740380.1000000002,-4559.13744,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,641.0,23.14,23.28,0.99,0.003,15,0,0.01,0.02,-0.011,0.003,1806,10,546.3,740380.1000000002,-3568.8003300000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,642.0,22.14,22.26,0.987,0.004,70,0,0.01,0.02,-0.014,0.004,1560,0,652.0,740380.1000000002,-3958.6916000000006,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,643.0,21.14,21.27,0.986,0.004,12,0,0.01,0.02,-0.014,0.004,3976,0,1595.2,740380.1000000002,-10531.713759999999,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,644.0,20.13,20.27,0.986,0.004,3,0,0.01,0.02,-0.015,0.004,1850,1,741.2,740380.1000000002,-4907.183480000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,645.0,19.16,19.4,0.985,0.005,205,0,0.01,0.02,-0.015,0.005,3592,3,1898.5,740380.1000000002,-11248.396350000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,646.0,18.17,18.37,0.982,0.006,42,0,0.01,0.02,-0.019,0.006,2319,8,1416.6000000000001,740380.1000000002,-9074.43702,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,647.0,17.14,17.45,0.981,0.006,22,0,0.01,0.02,-0.02,0.006,3067,6,1853.4000000000003,740380.1000000002,-12135.116700000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,648.0,16.14,16.31,0.977,0.008,36,0,0.01,0.02,-0.024,0.008,6722,336,5406.4,740380.1000000002,-35527.264480000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,649.0,15.15,15.44,0.973,0.009,373,0,0.02,0.02,-0.028,0.009,801,216,1056.6,740380.1000000002,-2558.53692,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,650.0,14.15,14.46,0.968,0.011,238,0,0.02,0.03,-0.032,0.011,12599,475,14120.699999999999,740380.1000000002,-90313.29791000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,651.0,13.15,13.29,0.963,0.013,26,0,0.02,0.03,-0.037,0.013,3364,566,4407.0,740380.1000000002,-28822.72874,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,652.0,12.18,12.31,0.955,0.016,111,0,0.02,0.03,-0.046,0.016,4797,476,7852.799999999999,740380.1000000002,-49799.80896000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,653.0,11.16,11.3,0.946,0.019,284,6,0.03,0.04,-0.055,0.019,2733,306,5732.3,740380.1000000002,-30906.35551,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,654.0,10.19,10.29,0.933,0.023,302,5,0.03,0.04,-0.067,0.024,4579,184,11684.2,740380.1000000002,-68380.4195,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,655.0,9.18,9.29,0.916,0.029,1326,12,0.04,0.05,-0.084,0.029,16726,204,52350.8,740380.1000000002,-296636.18600000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,656.0,8.19,8.31,0.894,0.036,1126,35,0.05,0.06,-0.107,0.037,9402,279,38841.0,740380.1000000002,-204136.97297999996,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,657.0,7.21,7.32,0.864,0.045,1310,40,0.07,0.08,-0.137,0.046,3941,489,24023.6,740380.1000000002,-81256.79456000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,658.0,6.23,6.35,0.825,0.056,2309,12,0.1,0.11,-0.176,0.057,6820,869,51804.4,740380.1000000002,-172319.98556000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,659.0,5.29,5.38,0.774,0.069,2724,183,0.14,0.15,-0.228,0.07,4953,811,53466.600000000006,740380.1000000002,-105445.99434000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,660.0,4.36,4.41,0.707,0.083,3336,173,0.2,0.21,-0.296,0.085,2560,2493,49448.8,740380.1000000002,39379.68248000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,661.0,3.46,3.51,0.626,0.097,2218,360,0.3,0.31,-0.38,0.1,1906,1493,40574.600000000006,740380.1000000002,16303.698659999996,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,662.0,2.64,2.67,0.527,0.107,1702,1078,0.45,0.46,-0.484,0.114,8549,2063,115670.0,740380.1000000002,-526367.82712,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,663.0,1.87,1.89,0.421,0.105,3121,755,0.68,0.69,-0.598,0.115,2121,3283,57162.0,740380.1000000002,55654.15589999998,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,664.0,1.22,1.23,0.314,0.098,3587,1377,1.03,1.04,-0.72,0.115,979,3527,46411.1,740380.1000000002,158707.00161,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,665.0,0.71,0.73,0.22,0.084,4842,4809,1.51,1.54,-0.837,0.107,1699,932,58852.1,740380.1000000002,149404.07635000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,666.0,0.37,0.39,0.143,0.065,2630,4780,2.16,2.21,-0.942,0.093,1623,153,32188.9,740380.1000000002,13291.506310000017,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,667.0,0.18,0.19,0.085,0.045,4953,3303,2.96,3.03,-1.0,0.0,298,58,22288.5,740380.1000000002,148042.44585000002,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,668.0,0.09,0.1,0.047,0.029,3777,688,3.83,3.94,-1.0,0.0,11,8,10953.3,740380.1000000002,72752.91393000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,669.0,0.04,0.05,0.027,0.018,3901,234,4.8,4.91,-1.0,0.0,8,4,7021.799999999999,740380.1000000002,46639.49778,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,670.0,0.02,0.03,0.012,0.009,5445,1232,5.77,5.89,-1.0,0.0,24,0,4900.5,740380.1000000002,32549.61105,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,671.0,0.01,0.02,0.011,0.008,2821,36,6.69,6.88,-1.0,0.0,7,1,2256.8,740380.1000000002,14989.891280000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,672.0,0.01,0.02,0.02,0.01,3754,16,7.57,7.86,-1.0,0.0,20,0,3754.0,740380.1000000002,24934.443400000004,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,673.0,0.0,0.01,0.014,0.008,833,449,8.77,8.88,-1.0,0.0,0,0,666.4,740380.1000000002,4426.29544,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,674.0,0.0,0.01,0.009,0.005,1347,0,9.61,9.87,-1.0,0.0,0,0,673.5,740380.1000000002,4473.45435,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,675.0,0.0,0.01,0.009,0.004,5562,0,10.58,10.89,-1.0,0.0,1,0,2224.8,740380.1000000002,14777.344080000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,676.0,0.0,0.01,0.008,0.004,545,0,11.66,11.88,-1.0,0.0,3,0,218.00000000000003,740380.1000000002,1447.9778000000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,677.0,0.0,0.01,0.008,0.004,773,0,12.75,12.88,-1.0,0.0,1,0,309.2,740380.1000000002,2053.73732,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,678.0,0.0,0.01,0.007,0.003,822,0,13.67,13.88,-1.0,0.0,0,0,246.60000000000002,740380.1000000002,1637.9418600000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,679.0,0.0,0.01,0.007,0.003,781,0,14.58,14.86,-1.0,0.0,1,0,234.3,740380.1000000002,1556.2440300000003,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,680.0,0.0,0.01,0.007,0.003,1767,0,15.76,15.88,-1.0,0.0,1,0,530.1,740380.1000000002,3520.9772100000005,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,681.0,0.0,0.01,0.006,0.002,762,0,16.75,16.87,-1.0,0.0,0,0,152.4,740380.1000000002,1012.2560400000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,682.0,0.0,0.01,0.006,0.002,592,0,17.74,17.89,-1.0,0.0,0,0,118.39999999999999,740380.1000000002,786.42464,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,683.0,0.0,0.01,0.006,0.002,428,0,17.48,20.04,-1.0,0.0,0,0,85.6,740380.1000000002,568.56376,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,684.0,0.0,0.01,0.006,0.002,700,0,18.45,21.04,-1.0,0.0,0,0,140.0,740380.1000000002,929.8940000000001,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,685.0,0.0,0.01,0.005,0.002,515,2,19.45,22.04,-1.0,0.0,0,0,103.0,740380.1000000002,684.1363,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,686.0,0.0,0.01,0.005,0.002,242,0,20.45,23.04,-1.0,0.0,0,0,48.4,740380.1000000002,321.47764,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,687.0,0.0,0.01,0.005,0.002,0,0,21.45,24.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,688.0,0.0,0.01,0.005,0.001,0,0,22.45,25.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,689.0,0.0,0.01,0.005,0.001,28,0,23.45,26.04,-1.0,0.0,0,0,2.8000000000000003,740380.1000000002,18.597880000000004,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,690.0,0.0,0.01,0.005,0.001,0,1,24.45,27.04,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,695.0,0.0,0.01,0.004,0.001,0,0,29.42,32.23,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,700.0,0.0,0.01,0.004,0.001,40,0,34.29,37.51,-1.0,0.0,0,0,4.0,740380.1000000002,26.5684,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,705.0,0.0,0.01,0.003,0.001,0,0,39.29,42.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,710.0,0.0,0.01,0.003,0.001,57,0,44.41,47.21,-1.0,0.0,0,0,5.7,740380.1000000002,37.859970000000004,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,715.0,0.0,0.01,0.003,0.0,0,0,49.4,52.21,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,720.0,0.0,0.01,0.003,0.0,93,0,54.29,57.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,725.0,0.0,0.01,0.002,0.0,49,0,59.33,62.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,730.0,0.0,0.01,0.002,0.0,0,0,64.0,67.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,735.0,0.0,0.01,0.002,0.0,91,0,69.0,72.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,740.0,0.0,0.01,0.002,0.0,0,1,74.4,77.22,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,745.0,0.0,0.01,0.002,0.0,0,0,79.4,82.22,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,750.0,0.0,0.01,0.0,0.0,0,0,84.3,87.24,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,755.0,0.0,0.01,0.0,0.0,0,0,89.3,92.51,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,760.0,0.0,0.01,0.0,0.0,0,0,94.3,97.24,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:30:52.000000000",664.21,765.0,0.0,0.01,0.0,0.0,0,0,99.4,102.21,-1.0,0.0,0,0,0.0,740380.1000000002,0.0,-961311.7972100002]
["2025-09-29T09:31:04.000000000",664.28,605.0,59.22,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,606.0,58.23,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,607.0,57.23,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,608.0,56.23,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,609.0,55.18,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,610.0,54.23,54.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,611.0,53.23,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,612.0,52.23,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,613.0,51.23,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,614.0,50.18,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,615.0,49.21,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,616.0,48.23,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,617.0,47.23,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,618.0,46.23,46.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,619.0,45.22,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,620.0,44.23,44.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,621.0,43.23,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,622.0,42.22,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,623.0,41.23,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,624.0,40.23,40.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,625.0,39.15,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,626.0,38.23,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,627.0,37.23,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,628.0,36.23,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,629.0,35.23,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,630.0,34.23,34.33,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,631.0,33.23,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,632.0,32.23,32.33,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,633.0,31.23,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,634.0,30.22,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,1,64.2,666629.5,-426.46776,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,635.0,29.22,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,666629.5,-1530.5011200000004,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,636.0,28.22,28.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,666629.5,-1235.5608,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,637.0,27.24,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,2,54.50000000000001,666629.5,-362.0326,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,638.0,26.23,26.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,10,135.1,666629.5,-897.4422799999999,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,639.0,25.24,25.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,666629.5,-746.65072,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,640.0,24.22,24.36,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,2291,3,458.2,666629.5,-3043.73096,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,641.0,23.24,23.33,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,666629.5,-2399.37936,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,642.0,22.21,22.33,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,666629.5,-2072.5535999999997,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,643.0,21.22,21.32,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,0,795.2,666629.5,-5282.35456,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,644.0,20.24,20.33,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,1,370.0,666629.5,-2457.836,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,645.0,19.24,19.37,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,4,718.4,666629.5,-4772.1875199999995,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,646.0,18.17,18.36,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,8,463.8,666629.5,-3080.93064,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,647.0,17.24,17.33,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,6,920.1,666629.5,-6112.040279999999,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,648.0,16.25,16.34,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,346,2016.6000000000001,666629.5,-13395.87048,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,649.0,15.25,15.34,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,217,240.3,666629.5,-1596.26484,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,650.0,14.17,14.34,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,479,6299.5,666629.5,-41846.3186,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,651.0,13.24,13.35,1.0,0.0,26,0,0.02,0.03,-0.012,0.005,3364,573,1682.0,666629.5,-11173.1896,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,652.0,12.18,12.34,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,491,2878.2,666629.5,-19119.306959999998,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,653.0,11.26,11.35,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,316,2186.4,666629.5,-14523.81792,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,654.0,10.26,10.36,1.0,0.0,302,5,0.03,0.04,-0.019,0.009,4579,304,4121.099999999999,666629.5,-27375.643079999998,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,655.0,9.27,9.37,1.0,0.0,1326,12,0.04,0.05,-0.025,0.012,16726,335,20071.2,666629.5,-133328.96736,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,656.0,8.29,8.37,0.958,0.008,1126,265,0.05,0.06,-0.032,0.016,9402,335,15944.000000000002,666629.5,-93945.13472000002,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,657.0,7.3,7.39,0.951,0.016,1310,271,0.07,0.08,-0.043,0.022,3941,607,10766.2,666629.5,-43671.09576,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,658.0,6.33,6.41,0.937,0.026,2309,16,0.1,0.11,-0.061,0.03,6820,1000,26463.4,666629.5,-96032.30248,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,659.0,5.38,5.45,0.916,0.039,2724,183,0.14,0.15,-0.084,0.041,4953,836,30930.9,666629.5,-64326.88236,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,660.0,4.44,4.5,0.88,0.056,3336,203,0.2,0.21,-0.121,0.056,2560,3063,33017.600000000006,666629.5,28866.95167999999,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,661.0,3.54,3.59,0.831,0.076,2218,467,0.29,0.3,-0.17,0.076,1906,2040,31342.399999999998,666629.5,15751.407359999992,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,662.0,2.69,2.72,0.755,0.1,1702,1151,0.44,0.45,-0.246,0.099,8549,2808,101655.1,666629.5,-449153.58627999993,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,663.0,1.92,1.94,0.654,0.125,3121,1090,0.66,0.67,-0.347,0.124,2121,3782,65312.9,666629.5,84443.93787999998,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,664.0,1.26,1.27,0.525,0.143,3587,1898,1.0,1.01,-0.476,0.142,979,5080,65195.899999999994,666629.5,248389.57043999992,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,665.0,0.74,0.75,0.38,0.141,4842,5381,1.47,1.49,-0.62,0.141,1699,1284,92228.09999999999,666629.5,294384.31764,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,666.0,0.39,0.4,0.243,0.12,2630,5165,2.12,2.15,-0.757,0.119,1623,158,50873.7,666629.5,81349.72163999997,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,667.0,0.19,0.2,0.135,0.085,4953,3444,2.89,2.96,-0.865,0.085,298,60,44633.5,666629.5,262838.989,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,668.0,0.09,0.1,0.078,0.054,3777,822,3.79,3.85,-0.922,0.054,11,8,20455.2,666629.5,135090.63792,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,669.0,0.04,0.05,0.04,0.032,3901,406,4.73,4.82,-0.96,0.032,8,4,12508.800000000001,666629.5,82753.34528,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,670.0,0.02,0.03,0.023,0.019,5445,1251,5.71,5.8,-0.977,0.019,24,0,10391.1,666629.5,68420.17572,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,671.0,0.01,0.02,0.014,0.011,2821,36,6.7,6.8,-0.986,0.011,7,2,3110.8,666629.5,20562.123119999997,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,672.0,0.01,0.02,0.012,0.009,3754,35,7.7,7.79,-0.988,0.009,20,0,3396.5999999999995,666629.5,22323.793679999995,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,673.0,0.0,0.01,0.005,0.004,833,450,8.7,8.78,-0.995,0.004,0,0,333.2,666629.5,2213.38096,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,674.0,0.0,0.01,0.004,0.003,1347,0,9.69,9.79,-0.996,0.003,0,0,404.1,666629.5,2684.35548,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,675.0,0.0,0.01,0.004,0.003,5562,0,10.69,10.79,-0.996,0.003,1,0,1668.9,666629.5,11082.18324,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,676.0,0.0,0.01,0.004,0.003,545,0,11.66,11.79,-0.996,0.003,3,0,164.39999999999998,666629.5,1080.1192800000001,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,677.0,0.0,0.01,0.003,0.002,773,0,12.69,12.78,-0.996,0.002,1,0,154.8,666629.5,1025.64832,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,678.0,0.0,0.01,0.003,0.002,822,0,13.67,13.78,-0.997,0.002,0,0,164.4,666629.5,1092.07632,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,679.0,0.0,0.01,0.003,0.002,781,0,14.62,14.86,-0.997,0.002,1,0,156.4,666629.5,1036.2767999999999,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,680.0,0.0,0.01,0.003,0.002,1767,0,15.69,15.82,-0.997,0.002,1,0,353.6,666629.5,2346.23696,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,681.0,0.0,0.01,0.003,0.001,762,0,16.69,16.8,-0.997,0.001,0,0,76.2,666629.5,506.18136,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,682.0,0.0,0.01,0.003,0.001,592,0,17.69,17.88,-0.997,0.001,0,0,59.199999999999996,666629.5,393.25376,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,683.0,0.0,0.01,0.003,0.001,428,0,18.52,18.88,-0.997,0.001,0,0,42.8,666629.5,284.31183999999996,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,684.0,0.0,0.01,0.002,0.001,700,0,19.52,19.88,-0.998,0.001,0,0,70.0,666629.5,464.996,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,685.0,0.0,0.01,0.002,0.001,515,2,20.52,20.88,-0.998,0.001,0,0,51.5,666629.5,342.1042,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,686.0,0.0,0.01,0.002,0.001,242,0,21.52,21.88,-0.998,0.001,0,0,24.2,666629.5,160.75575999999998,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,687.0,0.0,0.01,0.002,0.001,0,0,22.52,22.88,-0.998,0.001,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,688.0,0.0,0.01,0.002,0.001,0,0,23.52,23.88,-0.998,0.001,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,689.0,0.0,0.01,0.002,0.001,28,0,24.52,24.88,-0.998,0.001,0,0,2.8000000000000003,666629.5,18.59984,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,690.0,0.0,0.01,0.002,0.001,0,1,25.31,26.19,-0.998,0.001,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,695.0,0.0,0.01,0.002,0.001,0,0,30.24,31.19,-0.998,0.001,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,700.0,0.0,0.01,0.002,0.0,40,0,35.24,36.19,-0.998,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,705.0,0.0,0.01,0.001,0.0,0,0,40.24,41.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,710.0,0.0,0.01,0.001,0.0,57,0,45.24,46.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,715.0,0.0,0.01,0.001,0.0,0,0,50.24,51.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,720.0,0.0,0.01,0.001,0.0,93,0,55.24,56.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,725.0,0.0,0.01,0.001,0.0,49,0,60.24,61.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,730.0,0.0,0.01,0.001,0.0,0,0,65.24,66.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,735.0,0.0,0.01,0.001,0.0,91,0,70.24,71.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,740.0,0.0,0.01,0.001,0.0,0,1,75.24,76.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,745.0,0.0,0.01,0.001,0.0,0,0,80.24,81.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,750.0,0.0,0.01,0.001,0.0,0,0,85.24,86.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,755.0,0.0,0.01,0.001,0.0,0,0,90.24,91.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,760.0,0.0,0.01,0.001,0.0,0,0,95.24,96.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:04.000000000",664.28,765.0,0.0,0.01,0.001,0.0,0,0,100.24,101.19,-0.999,0.0,0,0,0.0,666629.5,0.0,325997.40283999976]
["2025-09-29T09:31:18.000000000",664.25,605.0,59.2,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,606.0,58.2,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,607.0,57.2,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,608.0,56.2,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,609.0,55.18,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,610.0,54.2,54.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,611.0,53.21,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,612.0,52.21,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,613.0,51.21,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,614.0,50.21,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,615.0,49.21,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,616.0,48.2,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,617.0,47.21,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,618.0,46.22,46.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,619.0,45.22,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,620.0,44.21,44.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,621.0,43.2,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,622.0,42.22,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,623.0,41.21,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,624.0,40.2,40.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,625.0,39.15,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,626.0,38.21,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,627.0,37.21,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,628.0,36.22,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,629.0,35.21,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,630.0,34.21,34.3,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,631.0,33.21,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,632.0,32.22,32.31,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,633.0,31.22,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,634.0,30.21,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,1,64.2,666338.6999999998,-426.44849999999997,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,635.0,29.21,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,666338.6999999998,-1530.4320000000002,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,636.0,28.22,28.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,666338.6999999998,-1235.505,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,637.0,27.22,27.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,2,54.50000000000001,666338.6999999998,-362.01625000000007,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,638.0,26.22,26.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,30,135.1,666338.6999999998,-897.40175,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,639.0,25.21,25.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,666338.6999999998,-746.617,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,640.0,24.22,24.36,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,13,229.1,666338.6999999998,-1521.79675,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,641.0,23.21,23.34,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,666338.6999999998,-2399.271,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,642.0,22.22,22.3,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,666338.6999999998,-2072.46,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,643.0,21.23,21.36,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,0,795.2,666338.6999999998,-5282.116,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,644.0,20.21,20.31,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,1,370.0,666338.6999999998,-2457.725,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,645.0,19.23,19.33,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,6,718.4,666338.6999999998,-4771.972000000001,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,646.0,18.22,18.36,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,666338.6999999998,-3080.7915000000003,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,647.0,17.22,17.33,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,10,920.1,666338.6999999998,-6111.76425,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,648.0,16.22,16.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,462,2016.6000000000001,666338.6999999998,-13395.265500000001,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,649.0,15.23,15.31,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,222,240.3,666338.6999999998,-1596.19275,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,650.0,14.22,14.32,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,507,6299.5,666338.6999999998,-41844.42875,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,651.0,13.24,13.35,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,575,1682.0,666338.6999999998,-11172.685,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,652.0,12.18,12.34,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,957,2878.2,666338.6999999998,-19118.443499999998,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,653.0,11.25,11.33,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,316,2186.4,666338.6999999998,-14523.162,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,654.0,10.26,10.34,1.0,0.0,302,9,0.03,0.04,-0.019,0.009,4579,305,4121.099999999999,666338.6999999998,-27374.40675,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,655.0,9.25,9.34,1.0,0.0,1326,22,0.04,0.05,-0.025,0.012,16726,357,20071.2,666338.6999999998,-133322.946,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,656.0,8.27,8.35,0.958,0.008,1126,265,0.05,0.06,-0.032,0.016,9402,886,15944.000000000002,666338.6999999998,-93940.892,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,657.0,7.28,7.36,0.951,0.016,1310,275,0.07,0.08,-0.043,0.022,3941,672,10766.2,666338.6999999998,-43669.123499999994,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,658.0,6.31,6.39,0.938,0.026,2309,20,0.1,0.11,-0.06,0.03,6820,1086,26463.4,666338.6999999998,-96027.9655,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,659.0,5.36,5.42,0.917,0.038,2724,186,0.14,0.15,-0.083,0.04,4953,930,30163.2,666338.6999999998,-62843.364,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,660.0,4.42,4.48,0.884,0.054,3336,210,0.2,0.21,-0.117,0.055,2560,3222,32094.4,666338.6999999998,26134.251999999997,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,661.0,3.52,3.57,0.836,0.075,2218,489,0.29,0.3,-0.166,0.075,1906,2127,30929.999999999996,666338.6999999998,15543.450000000003,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,662.0,2.68,2.71,0.762,0.099,1702,1203,0.44,0.45,-0.239,0.098,8549,3818,100630.0,666338.6999999998,-444585.182,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,663.0,1.91,1.93,0.663,0.124,3121,1149,0.66,0.67,-0.338,0.124,2121,5194,65000.8,666338.6999999998,82367.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,664.0,1.24,1.25,0.534,0.143,3587,2121,1.0,1.01,-0.467,0.142,979,5644,65195.899999999994,666338.6999999998,248378.3527499999,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,665.0,0.73,0.74,0.388,0.142,4842,6372,1.49,1.5,-0.612,0.142,1699,1455,92882.19999999998,666338.6999999998,296458.76050000003,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,666.0,0.39,0.4,0.249,0.122,2630,5567,2.13,2.15,-0.751,0.122,1623,274,51886.6,666338.6999999998,81605.76950000001,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,667.0,0.19,0.2,0.145,0.087,4953,3618,2.91,2.97,-0.855,0.087,298,60,45683.69999999999,666338.6999999998,269011.28624999995,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,668.0,0.09,0.1,0.079,0.055,3777,1845,3.81,3.88,-0.921,0.055,11,13,20834.0,666338.6999999998,137586.1025,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,669.0,0.04,0.05,0.041,0.032,3901,519,4.76,4.83,-0.959,0.032,8,4,12508.800000000001,666338.6999999998,82749.608,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,670.0,0.02,0.03,0.023,0.019,5445,1369,5.73,5.81,-0.977,0.019,24,1,10391.1,666338.6999999998,68417.08575,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,671.0,0.01,0.02,0.014,0.012,2821,38,6.73,6.82,-0.986,0.012,7,2,3393.600000000001,666338.6999999998,22430.394,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,672.0,0.01,0.02,0.012,0.009,3754,43,7.72,7.81,-0.988,0.009,20,0,3396.5999999999995,666338.6999999998,22322.785499999998,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,673.0,0.0,0.01,0.005,0.004,833,865,8.72,8.79,-0.995,0.004,0,0,333.2,666338.6999999998,2213.281,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,674.0,0.0,0.01,0.004,0.003,1347,0,9.71,9.8,-0.996,0.003,0,0,404.1,666338.6999999998,2684.23425,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,675.0,0.0,0.01,0.004,0.003,5562,0,10.69,10.81,-0.996,0.003,1,0,1668.9,666338.6999999998,11081.68275,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,676.0,0.0,0.01,0.004,0.003,545,0,11.71,11.79,-0.996,0.003,3,0,164.39999999999998,666338.6999999998,1080.0705000000003,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,677.0,0.0,0.01,0.003,0.002,773,0,12.7,12.8,-0.996,0.002,1,0,154.8,666338.6999999998,1025.602,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,678.0,0.0,0.01,0.003,0.002,822,0,13.67,13.81,-0.997,0.002,0,0,164.4,666338.6999999998,1092.027,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,679.0,0.0,0.01,0.003,0.002,781,0,14.62,14.86,-0.997,0.002,1,0,156.4,666338.6999999998,1036.23,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,680.0,0.0,0.01,0.003,0.002,1767,0,15.69,15.82,-0.997,0.002,1,0,353.6,666338.6999999998,2346.1310000000003,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,681.0,0.0,0.01,0.003,0.001,762,0,16.7,16.8,-0.997,0.001,0,0,76.2,666338.6999999998,506.1585,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,682.0,0.0,0.01,0.003,0.001,592,0,17.7,17.89,-0.997,0.001,0,0,59.199999999999996,666338.6999999998,393.236,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,683.0,0.0,0.01,0.003,0.001,428,0,18.55,18.91,-0.997,0.001,0,0,42.8,666338.6999999998,284.299,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,684.0,0.0,0.01,0.002,0.001,700,0,19.55,19.91,-0.998,0.001,0,0,70.0,666338.6999999998,464.975,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,685.0,0.0,0.01,0.002,0.001,515,2,20.55,20.91,-0.998,0.001,0,0,51.5,666338.6999999998,342.08875,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,686.0,0.0,0.01,0.002,0.001,242,0,21.55,21.91,-0.998,0.001,0,0,24.2,666338.6999999998,160.7485,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,687.0,0.0,0.01,0.002,0.001,0,0,22.55,22.91,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,688.0,0.0,0.01,0.002,0.001,0,0,23.55,23.91,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,689.0,0.0,0.01,0.002,0.001,28,0,24.55,24.91,-0.998,0.001,0,0,2.8000000000000003,666338.6999999998,18.599,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,690.0,0.0,0.01,0.002,0.001,0,1,25.27,26.22,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,695.0,0.0,0.01,0.002,0.001,0,0,30.27,31.22,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,700.0,0.0,0.01,0.002,0.0,40,0,35.27,36.22,-0.998,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,705.0,0.0,0.01,0.001,0.0,0,0,40.27,41.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,710.0,0.0,0.01,0.001,0.0,57,0,45.27,46.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,715.0,0.0,0.01,0.001,0.0,0,0,50.27,51.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,720.0,0.0,0.01,0.001,0.0,93,0,55.27,56.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,725.0,0.0,0.01,0.001,0.0,49,0,60.27,61.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,730.0,0.0,0.01,0.001,0.0,0,0,65.27,66.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,735.0,0.0,0.01,0.001,0.0,91,0,70.27,71.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,740.0,0.0,0.01,0.001,0.0,0,1,75.27,76.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,745.0,0.0,0.01,0.001,0.0,0,0,80.27,81.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,750.0,0.0,0.01,0.001,0.0,0,0,85.27,86.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,755.0,0.0,0.01,0.001,0.0,0,0,90.27,91.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,760.0,0.0,0.01,0.001,0.0,0,0,95.27,96.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:18.000000000",664.25,765.0,0.0,0.01,0.001,0.0,0,0,100.27,101.22,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341423.83574999956]
["2025-09-29T09:31:30.000000000",664.26,605.0,59.21,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,606.0,58.23,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,607.0,57.22,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,608.0,56.22,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,609.0,55.18,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,610.0,54.21,54.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,611.0,53.24,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,612.0,52.23,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,613.0,51.23,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,614.0,50.22,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,615.0,49.22,49.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,616.0,48.22,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,617.0,47.22,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,618.0,46.22,46.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,619.0,45.22,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,620.0,44.22,44.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,621.0,43.22,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,622.0,42.22,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,623.0,41.23,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,624.0,40.23,40.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,625.0,39.15,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,626.0,38.23,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,627.0,37.23,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,628.0,36.23,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,629.0,35.23,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,630.0,34.23,34.31,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,631.0,33.22,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,632.0,32.23,32.34,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,633.0,31.23,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,634.0,30.23,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,1,64.2,666338.6999999998,-426.45492,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,635.0,29.23,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,666338.6999999998,-1530.4550400000003,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,636.0,28.22,28.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,666338.6999999998,-1235.5236,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,637.0,27.22,27.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,2,54.50000000000001,666338.6999999998,-362.02170000000007,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,638.0,26.22,26.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,30,135.1,666338.6999999998,-897.41526,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,639.0,25.22,25.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,666338.6999999998,-746.6282400000001,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,640.0,24.22,24.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,13,229.1,666338.6999999998,-1521.8196599999999,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,641.0,23.23,23.32,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,666338.6999999998,-2399.30712,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,642.0,22.24,22.33,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,666338.6999999998,-2072.4912,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,643.0,21.25,21.32,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,1,795.2,666338.6999999998,-5282.19552,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,644.0,20.24,20.33,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,1,370.0,666338.6999999998,-2457.7619999999997,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,645.0,19.24,19.34,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,6,718.4,666338.6999999998,-4772.043839999999,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,646.0,18.24,18.36,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,666338.6999999998,-3080.83788,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,647.0,17.23,17.33,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,12,920.1,666338.6999999998,-6111.8562600000005,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,648.0,16.24,16.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,466,2016.6000000000001,666338.6999999998,-13395.46716,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,649.0,15.25,15.38,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,275,240.3,666338.6999999998,-1596.2167800000002,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,650.0,14.26,14.36,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,682,6299.5,666338.6999999998,-41845.0587,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,651.0,13.26,13.39,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,576,1682.0,666338.6999999998,-11172.853200000001,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,652.0,12.26,12.34,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,1002,2878.2,666338.6999999998,-19118.73132,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,653.0,11.25,11.34,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,353,2186.4,666338.6999999998,-14523.380640000001,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,654.0,10.26,10.35,1.0,0.0,302,9,0.03,0.04,-0.019,0.009,4579,305,4121.099999999999,666338.6999999998,-27374.818859999996,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,655.0,9.28,9.36,1.0,0.0,1326,22,0.04,0.05,-0.025,0.012,16726,359,20071.2,666338.6999999998,-133324.95312000002,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,656.0,8.28,8.36,0.958,0.008,1126,265,0.05,0.06,-0.032,0.016,9402,940,15944.000000000002,666338.6999999998,-93942.30624000002,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,657.0,7.3,7.38,0.951,0.016,1310,275,0.07,0.08,-0.043,0.022,3941,789,10766.2,666338.6999999998,-43669.78091999999,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,658.0,6.33,6.4,0.938,0.026,2309,22,0.09,0.1,-0.06,0.03,6820,1145,26463.4,666338.6999999998,-96029.41116,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,659.0,5.37,5.43,0.917,0.038,2724,190,0.13,0.14,-0.083,0.04,4953,968,30163.2,666338.6999999998,-62844.31008,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,660.0,4.43,4.49,0.884,0.054,3336,238,0.19,0.2,-0.117,0.055,2560,3901,32094.4,666338.6999999998,26134.645439999997,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,661.0,3.53,3.58,0.836,0.075,2218,512,0.29,0.3,-0.166,0.075,1906,2250,30929.999999999996,666338.6999999998,15543.684000000005,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,662.0,2.68,2.72,0.762,0.099,1702,1271,0.44,0.45,-0.239,0.098,8549,4453,100630.0,666338.6999999998,-444591.87503999996,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,663.0,1.92,1.94,0.663,0.124,3121,1267,0.65,0.67,-0.338,0.124,2121,5530,65000.8,666338.6999999998,82368.24,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,664.0,1.25,1.27,0.534,0.143,3587,2736,0.99,1.0,-0.467,0.142,979,6409,65195.899999999994,666338.6999999998,248382.0919799999,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,665.0,0.74,0.75,0.388,0.142,4842,7416,1.47,1.49,-0.612,0.142,1699,1736,92882.19999999998,666338.6999999998,296463.22356,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,666.0,0.39,0.4,0.249,0.122,2630,5897,2.11,2.13,-0.751,0.122,1623,474,51886.6,666338.6999999998,81606.99804,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,667.0,0.18,0.19,0.145,0.087,4953,3914,2.91,2.96,-0.855,0.087,298,61,45683.69999999999,666338.6999999998,269015.33609999996,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,668.0,0.09,0.1,0.079,0.055,3777,2231,3.79,3.87,-0.921,0.055,11,13,20834.0,666338.6999999998,137588.17380000002,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,669.0,0.04,0.05,0.041,0.032,3901,566,4.74,4.84,-0.959,0.032,8,7,12508.800000000001,666338.6999999998,82750.85376,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,670.0,0.02,0.03,0.023,0.019,5445,1379,5.72,5.8,-0.977,0.019,24,1,10391.1,666338.6999999998,68418.11574000001,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,671.0,0.01,0.02,0.014,0.012,2821,43,6.72,6.8,-0.986,0.012,7,3,3393.600000000001,666338.6999999998,22430.73168,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,672.0,0.01,0.02,0.012,0.009,3754,48,7.71,7.79,-0.988,0.009,20,0,3396.5999999999995,666338.6999999998,22323.121559999996,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,673.0,0.0,0.01,0.005,0.004,833,865,8.71,8.8,-0.995,0.004,0,0,333.2,666338.6999999998,2213.31432,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,674.0,0.0,0.01,0.004,0.003,1347,5,9.71,9.78,-0.996,0.003,0,0,404.1,666338.6999999998,2684.27466,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,675.0,0.0,0.01,0.004,0.003,5562,0,10.69,10.8,-0.996,0.003,1,0,1668.9,666338.6999999998,11081.849579999998,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,676.0,0.0,0.01,0.004,0.003,545,0,11.7,11.8,-0.996,0.003,3,0,164.39999999999998,666338.6999999998,1080.0867600000001,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,677.0,0.0,0.01,0.003,0.002,773,0,12.7,12.79,-0.996,0.002,1,0,154.8,666338.6999999998,1025.61744,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,678.0,0.0,0.01,0.003,0.002,822,0,13.67,13.78,-0.997,0.002,0,0,164.4,666338.6999999998,1092.04344,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,679.0,0.0,0.01,0.003,0.002,781,0,14.69,14.77,-0.997,0.002,1,0,156.4,666338.6999999998,1036.2456,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,680.0,0.0,0.01,0.003,0.002,1767,0,15.69,15.8,-0.997,0.002,1,0,353.6,666338.6999999998,2346.1663200000003,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,681.0,0.0,0.01,0.003,0.001,762,0,16.7,16.8,-0.997,0.001,0,0,76.2,666338.6999999998,506.16612000000003,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,682.0,0.0,0.01,0.003,0.001,592,0,17.7,17.8,-0.997,0.001,0,0,59.199999999999996,666338.6999999998,393.24191999999994,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,683.0,0.0,0.01,0.003,0.001,428,0,18.55,18.92,-0.997,0.001,0,0,42.8,666338.6999999998,284.30328,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,684.0,0.0,0.01,0.002,0.001,700,0,19.55,19.92,-0.998,0.001,0,0,70.0,666338.6999999998,464.98199999999997,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,685.0,0.0,0.01,0.002,0.001,515,2,20.55,20.92,-0.998,0.001,0,0,51.5,666338.6999999998,342.0939,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,686.0,0.0,0.01,0.002,0.001,242,0,21.55,21.92,-0.998,0.001,0,0,24.2,666338.6999999998,160.75091999999998,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,687.0,0.0,0.01,0.002,0.001,0,0,22.55,22.92,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,688.0,0.0,0.01,0.002,0.001,0,0,23.55,23.92,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,689.0,0.0,0.01,0.002,0.001,28,0,24.55,24.92,-0.998,0.001,0,0,2.8000000000000003,666338.6999999998,18.59928,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,690.0,0.0,0.01,0.002,0.001,0,1,25.28,26.21,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,695.0,0.0,0.01,0.002,0.001,0,0,30.28,31.21,-0.998,0.001,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,700.0,0.0,0.01,0.002,0.0,40,0,35.28,36.21,-0.998,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,705.0,0.0,0.01,0.001,0.0,0,0,40.28,41.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,710.0,0.0,0.01,0.001,0.0,57,0,45.28,46.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,715.0,0.0,0.01,0.001,0.0,0,0,50.28,51.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,720.0,0.0,0.01,0.001,0.0,93,0,55.28,56.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,725.0,0.0,0.01,0.001,0.0,49,0,60.28,61.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,730.0,0.0,0.01,0.001,0.0,0,0,65.28,66.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,735.0,0.0,0.01,0.001,0.0,91,0,70.28,71.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,740.0,0.0,0.01,0.001,0.0,0,1,75.28,76.2,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,745.0,0.0,0.01,0.001,0.0,0,0,80.28,81.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,750.0,0.0,0.01,0.001,0.0,0,0,85.28,86.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,755.0,0.0,0.01,0.001,0.0,0,0,90.28,91.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,760.0,0.0,0.01,0.001,0.0,0,0,95.28,96.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:30.000000000",664.26,765.0,0.0,0.01,0.001,0.0,0,0,100.28,101.21,-0.999,0.0,0,0,0.0,666338.6999999998,0.0,341428.97573999997]
["2025-09-29T09:31:42.000000000",664.39,605.0,59.34,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,606.0,58.32,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,607.0,57.35,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,608.0,56.33,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,609.0,55.18,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,610.0,54.29,54.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,611.0,53.34,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,612.0,52.23,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,613.0,51.23,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,614.0,50.33,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,615.0,49.33,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,616.0,48.27,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,617.0,47.28,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,618.0,46.33,46.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,619.0,45.22,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,620.0,44.33,44.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,621.0,43.34,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,622.0,42.22,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,623.0,41.34,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,624.0,40.36,40.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,625.0,39.15,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,626.0,38.34,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,627.0,37.34,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,628.0,36.32,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,629.0,35.34,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,630.0,34.34,34.44,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,631.0,33.34,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,632.0,32.26,32.44,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,633.0,31.35,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,634.0,30.35,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,1,64.2,664424.6999999998,-426.53838,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,635.0,29.34,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,664424.6999999998,-1530.75456,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,636.0,28.22,28.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,664424.6999999998,-1235.7654,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,637.0,27.35,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,2,54.50000000000001,664424.6999999998,-362.0925500000001,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,638.0,26.31,26.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,37,135.1,664424.6999999998,-897.59089,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,639.0,25.35,25.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,664424.6999999998,-746.77436,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,640.0,24.34,24.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,13,229.1,664424.6999999998,-1522.1174899999999,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,641.0,23.34,23.44,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,664424.6999999998,-2399.77668,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,642.0,22.34,22.45,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,664424.6999999998,-2072.8968,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,643.0,21.34,21.44,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,2,795.2,664424.6999999998,-5283.2292800000005,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,644.0,20.3,20.45,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,36,370.0,664424.6999999998,-2458.243,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,645.0,19.29,19.45,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,6,718.4,664424.6999999998,-4772.97776,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,646.0,18.35,18.44,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,664424.6999999998,-3081.44082,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,647.0,17.26,17.45,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,12,920.1,664424.6999999998,-6113.052390000001,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,648.0,16.26,16.45,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,466,2016.6000000000001,664424.6999999998,-13398.088740000001,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,649.0,15.35,15.45,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,275,240.3,664424.6999999998,-1596.5291700000002,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,650.0,14.29,14.46,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,682,6299.5,664424.6999999998,-41853.248049999995,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,651.0,13.29,13.47,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,580,1682.0,664424.6999999998,-11175.0398,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,652.0,12.32,12.46,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,1002,2878.2,664424.6999999998,-19122.47298,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,653.0,11.37,11.46,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,359,2186.4,664424.6999999998,-14526.222960000001,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,654.0,10.38,10.47,1.0,0.0,302,9,0.03,0.04,-0.019,0.009,4579,307,4121.099999999999,664424.6999999998,-27380.17629,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,655.0,9.39,9.43,1.0,0.0,1326,22,0.04,0.05,-0.025,0.012,16726,376,20071.2,664424.6999999998,-133351.04568,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,656.0,8.4,8.49,0.957,0.007,1126,265,0.05,0.06,-0.031,0.016,9402,951,15831.400000000001,664424.6999999998,-94708.79450000002,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,657.0,7.4,7.5,0.951,0.015,1310,275,0.07,0.08,-0.043,0.021,3941,1312,10241.1,664424.6999999998,-41930.317290000006,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,658.0,6.43,6.52,0.941,0.024,2309,25,0.09,0.1,-0.056,0.028,6820,1226,24637.600000000002,664424.6999999998,-90054.07816000002,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,659.0,5.48,5.54,0.92,0.037,2724,203,0.13,0.14,-0.079,0.039,4953,1045,29395.5,664424.6999999998,-61375.68381,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,660.0,4.54,4.59,0.888,0.053,3336,270,0.18,0.19,-0.113,0.054,2560,4115,31504.8,664424.6999999998,25624.19351999999,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,661.0,3.63,3.68,0.84,0.073,2218,566,0.27,0.28,-0.161,0.073,1906,2325,30105.2,664424.6999999998,15132.146639999988,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,662.0,2.77,2.8,0.769,0.098,1702,1292,0.41,0.42,-0.232,0.097,8549,4873,99604.9,664424.6999999998,-440129.80623000005,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,663.0,2.0,2.01,0.67,0.123,3121,1330,0.62,0.63,-0.33,0.122,2121,6065,64264.5,664424.6999999998,83129.14119,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,664.0,1.31,1.32,0.543,0.142,3587,3118,0.94,0.95,-0.457,0.142,979,6871,64837.2,664424.6999999998,246047.53503999993,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,665.0,0.78,0.79,0.397,0.144,4842,7706,1.4,1.41,-0.603,0.144,1699,1807,94190.4,664424.6999999998,300697.59887999995,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,666.0,0.41,0.42,0.258,0.124,2630,6309,2.03,2.06,-0.742,0.124,1623,476,52737.200000000004,664424.6999999998,82961.05051999999,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,667.0,0.2,0.21,0.147,0.09,4953,4184,2.8,2.85,-0.853,0.089,298,62,47229.2,664424.6999999998,278544.17871999997,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,668.0,0.09,0.1,0.08,0.057,3777,2498,3.68,3.74,-0.92,0.056,11,13,21590.500000000004,664424.6999999998,142626.59446999998,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,669.0,0.04,0.05,0.041,0.033,3901,647,4.63,4.71,-0.959,0.033,8,7,12899.7,664424.6999999998,85353.51890999998,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,670.0,0.02,0.03,0.024,0.019,5445,1645,5.6,5.69,-0.976,0.019,24,1,10391.1,664424.6999999998,68431.50561,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,671.0,0.01,0.02,0.014,0.012,2821,48,6.59,6.68,-0.986,0.012,7,3,3393.600000000001,664424.6999999998,22435.121520000004,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,672.0,0.01,0.02,0.012,0.009,3754,48,7.59,7.68,-0.988,0.009,20,3,3396.5999999999995,664424.6999999998,22327.490339999997,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,673.0,0.0,0.01,0.005,0.004,833,865,8.59,8.67,-0.995,0.004,0,0,333.2,664424.6999999998,2213.74748,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,674.0,0.0,0.01,0.004,0.003,1347,5,9.59,9.68,-0.996,0.003,0,0,404.1,664424.6999999998,2684.79999,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,675.0,0.0,0.01,0.004,0.003,5562,0,10.58,10.7,-0.996,0.003,1,0,1668.9,664424.6999999998,11084.018370000002,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,676.0,0.0,0.01,0.004,0.003,545,0,11.58,11.69,-0.996,0.003,3,0,164.39999999999998,664424.6999999998,1080.29814,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,677.0,0.0,0.01,0.004,0.002,773,0,12.59,12.68,-0.996,0.002,1,0,154.8,664424.6999999998,1025.81816,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,678.0,0.0,0.01,0.003,0.002,822,0,13.58,13.67,-0.997,0.002,0,0,164.4,664424.6999999998,1092.25716,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,679.0,0.0,0.01,0.003,0.002,781,0,14.58,14.68,-0.997,0.002,1,0,156.4,664424.6999999998,1036.4484,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,680.0,0.0,0.01,0.003,0.002,1767,0,15.57,15.68,-0.997,0.002,1,0,353.6,664424.6999999998,2346.6254800000006,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,681.0,0.0,0.01,0.003,0.001,762,0,16.55,16.77,-0.997,0.001,0,0,76.2,664424.6999999998,506.26518000000004,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,682.0,0.0,0.01,0.003,0.001,592,0,17.54,17.68,-0.997,0.001,0,0,59.199999999999996,664424.6999999998,393.31888,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,683.0,0.0,0.01,0.003,0.001,428,0,18.42,18.77,-0.997,0.001,0,0,42.8,664424.6999999998,284.35891999999996,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,684.0,0.0,0.01,0.002,0.001,700,0,19.42,19.77,-0.998,0.001,0,0,70.0,664424.6999999998,465.073,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,685.0,0.0,0.01,0.002,0.001,515,2,20.42,20.77,-0.998,0.001,0,0,51.5,664424.6999999998,342.16085,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,686.0,0.0,0.01,0.002,0.001,242,0,21.42,21.77,-0.998,0.001,0,0,24.2,664424.6999999998,160.78238,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,687.0,0.0,0.01,0.002,0.001,0,0,22.42,22.77,-0.998,0.001,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,688.0,0.0,0.01,0.002,0.001,0,0,23.42,23.77,-0.998,0.001,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,689.0,0.0,0.01,0.002,0.001,28,0,24.42,24.77,-0.998,0.001,0,0,2.8000000000000003,664424.6999999998,18.60292,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,690.0,0.0,0.01,0.002,0.001,0,1,25.13,26.1,-0.998,0.001,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,695.0,0.0,0.01,0.002,0.001,0,0,30.13,31.1,-0.998,0.001,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,700.0,0.0,0.01,0.002,0.0,40,0,35.13,36.1,-0.998,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,705.0,0.0,0.01,0.001,0.0,0,0,40.13,41.05,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,710.0,0.0,0.01,0.001,0.0,57,0,45.13,46.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,715.0,0.0,0.01,0.001,0.0,0,0,50.13,51.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,720.0,0.0,0.01,0.001,0.0,93,0,55.13,56.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,725.0,0.0,0.01,0.001,0.0,49,0,60.13,61.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,730.0,0.0,0.01,0.001,0.0,0,0,65.13,66.05,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,735.0,0.0,0.01,0.001,0.0,91,0,70.13,71.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,740.0,0.0,0.01,0.001,0.0,0,1,75.13,76.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,745.0,0.0,0.01,0.001,0.0,0,0,80.13,81.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,750.0,0.0,0.01,0.001,0.0,0,0,85.13,86.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,755.0,0.0,0.01,0.001,0.0,0,0,90.13,91.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,760.0,0.0,0.01,0.001,0.0,0,0,95.13,96.09,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:42.000000000",664.39,765.0,0.0,0.01,0.001,0.0,0,0,100.13,101.1,-0.999,0.0,0,0,0.0,664424.6999999998,0.0,374539.8966499995]
["2025-09-29T09:31:54.000000000",664.28,605.0,59.23,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,606.0,58.23,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,607.0,57.22,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,608.0,56.22,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,609.0,55.18,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,610.0,54.22,54.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,611.0,53.23,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,612.0,52.23,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,613.0,51.23,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,614.0,50.22,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,615.0,49.23,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,616.0,48.22,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,617.0,47.22,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,618.0,46.22,46.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,619.0,45.22,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,620.0,44.22,44.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,621.0,43.22,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,622.0,42.22,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,623.0,41.22,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,624.0,40.22,40.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,625.0,39.15,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,626.0,38.22,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,627.0,37.23,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,628.0,36.23,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,629.0,35.23,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,630.0,34.23,34.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,631.0,33.23,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,632.0,32.23,32.33,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,633.0,31.23,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,634.0,30.23,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,635.0,29.23,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,665106.1,-1530.5011200000004,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,636.0,28.22,28.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,665106.1,-1235.5608,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,637.0,27.23,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,9,54.50000000000001,665106.1,-362.0326,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,638.0,26.23,26.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,37,135.1,665106.1,-897.4422799999999,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,639.0,25.23,25.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,665106.1,-746.65072,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,640.0,24.23,24.34,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,13,229.1,665106.1,-1521.86548,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,641.0,23.23,23.34,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,665106.1,-2399.37936,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,642.0,22.23,22.34,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,665106.1,-2072.5535999999997,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,643.0,21.23,21.4,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,2,795.2,665106.1,-5282.35456,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,644.0,20.23,20.33,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,36,370.0,665106.1,-2457.836,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,645.0,19.24,19.45,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,6,718.4,665106.1,-4772.1875199999995,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,646.0,18.24,18.44,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,665106.1,-3080.93064,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,647.0,17.26,17.45,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,12,920.1,665106.1,-6112.040279999999,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,648.0,16.26,16.34,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,467,2016.6000000000001,665106.1,-13395.87048,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,649.0,15.24,15.44,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,280,240.3,665106.1,-1596.26484,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,650.0,14.25,14.45,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,696,6299.5,665106.1,-41846.3186,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,651.0,13.25,13.34,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,580,1682.0,665106.1,-11173.1896,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,652.0,12.25,12.35,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,1017,2878.2,665106.1,-19119.306959999998,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,653.0,11.26,11.35,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,362,2186.4,665106.1,-14523.81792,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,654.0,10.26,10.36,1.0,0.0,302,9,0.03,0.04,-0.019,0.009,4579,380,4121.099999999999,665106.1,-27375.643079999998,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,655.0,9.27,9.35,1.0,0.0,1326,23,0.04,0.05,-0.025,0.012,16726,479,20071.2,665106.1,-133328.96736,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,656.0,8.28,8.36,0.957,0.007,1126,265,0.05,0.06,-0.031,0.016,9402,1016,15831.400000000001,665106.1,-94693.114,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,657.0,7.3,7.38,0.951,0.015,1310,275,0.07,0.08,-0.043,0.021,3941,1800,10241.1,665106.1,-41923.37508000001,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,658.0,6.32,6.4,0.941,0.024,2309,25,0.09,0.1,-0.056,0.028,6820,1438,24637.600000000002,665106.1,-90039.16832000001,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,659.0,5.37,5.43,0.921,0.036,2724,222,0.13,0.14,-0.079,0.039,4953,1257,29123.1,665106.1,-63175.02084000001,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,660.0,4.43,4.48,0.892,0.052,3336,303,0.19,0.2,-0.109,0.053,2560,4180,30915.199999999997,665106.1,25104.469759999978,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,661.0,3.53,3.58,0.844,0.072,2218,609,0.28,0.29,-0.158,0.073,1906,2426,29883.4,665106.1,13656.268239999996,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,662.0,2.69,2.71,0.773,0.097,1702,1317,0.43,0.44,-0.228,0.097,8549,5307,99434.7,665106.1,-441187.54052000004,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,663.0,1.91,1.93,0.675,0.123,3121,1391,0.65,0.66,-0.326,0.122,2121,6457,64264.5,665106.1,83115.37787999999,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,664.0,1.24,1.26,0.547,0.143,3587,3626,0.98,0.99,-0.453,0.143,979,7201,65293.79999999999,665106.1,247739.24031999995,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,665.0,0.74,0.75,0.401,0.144,4842,8882,1.46,1.48,-0.599,0.144,1699,1879,94190.4,665106.1,300647.81376,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,666.0,0.39,0.4,0.259,0.125,2630,6833,2.1,2.14,-0.741,0.125,1623,481,53162.5,665106.1,83616.245,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,667.0,0.18,0.19,0.148,0.09,4953,4349,2.89,2.95,-0.852,0.091,298,72,47288.799999999996,665106.1,278102.15056,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,668.0,0.09,0.1,0.08,0.057,3777,2563,3.79,3.86,-0.92,0.057,11,13,21591.600000000002,665106.1,142595.67336,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,669.0,0.04,0.05,0.041,0.033,3901,688,4.73,4.81,-0.959,0.033,8,7,12899.7,665106.1,85339.38732,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,670.0,0.02,0.03,0.024,0.02,5445,1734,5.72,5.81,-0.976,0.02,24,1,10938.000000000002,665106.1,72021.2376,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,671.0,0.01,0.02,0.014,0.012,2821,53,6.64,6.79,-0.986,0.012,7,5,3393.600000000001,665106.1,22431.40704,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,672.0,0.01,0.02,0.012,0.01,3754,48,7.7,7.79,-0.988,0.009,20,3,3772.0,665106.1,24817.5008,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,673.0,0.0,0.01,0.005,0.004,833,865,8.7,8.79,-0.995,0.004,0,0,333.2,665106.1,2213.38096,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,674.0,0.0,0.01,0.004,0.004,1347,5,9.68,9.79,-0.996,0.004,0,0,538.8,665106.1,3579.1406399999996,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,675.0,0.0,0.01,0.004,0.003,5562,0,10.6,10.79,-0.996,0.003,1,0,1668.9,665106.1,11082.18324,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,676.0,0.0,0.01,0.004,0.003,545,0,11.68,11.79,-0.996,0.003,3,0,164.39999999999998,665106.1,1080.1192800000001,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,677.0,0.0,0.01,0.004,0.002,773,0,12.67,12.79,-0.996,0.002,1,0,154.8,665106.1,1025.64832,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,678.0,0.0,0.01,0.003,0.002,822,0,13.68,13.79,-0.997,0.002,0,0,164.4,665106.1,1092.07632,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,679.0,0.0,0.01,0.003,0.002,781,0,14.6,14.79,-0.997,0.002,1,0,156.4,665106.1,1036.2767999999999,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,680.0,0.0,0.01,0.003,0.002,1767,0,15.69,15.78,-0.997,0.002,1,0,353.6,665106.1,2346.23696,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,681.0,0.0,0.01,0.003,0.001,762,0,16.68,16.79,-0.997,0.001,0,0,76.2,665106.1,506.18136,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,682.0,0.0,0.01,0.003,0.001,592,0,17.66,17.79,-0.997,0.001,0,0,59.199999999999996,665106.1,393.25376,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,683.0,0.0,0.01,0.003,0.001,428,0,18.53,18.91,-0.997,0.001,0,0,42.8,665106.1,284.31183999999996,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,684.0,0.0,0.01,0.002,0.001,700,0,19.53,19.91,-0.998,0.001,0,0,70.0,665106.1,464.996,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,685.0,0.0,0.01,0.002,0.001,515,2,20.53,20.91,-0.998,0.001,0,0,51.5,665106.1,342.1042,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,686.0,0.0,0.01,0.002,0.001,242,0,21.53,21.91,-0.998,0.001,0,0,24.2,665106.1,160.75575999999998,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,687.0,0.0,0.01,0.002,0.001,0,0,22.53,22.91,-0.998,0.001,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,688.0,0.0,0.01,0.002,0.001,0,0,23.53,23.91,-0.998,0.001,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,689.0,0.0,0.01,0.002,0.001,28,0,24.53,24.91,-0.998,0.001,0,0,2.8000000000000003,665106.1,18.59984,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,690.0,0.0,0.01,0.002,0.001,0,1,25.27,26.22,-0.998,0.001,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,695.0,0.0,0.01,0.002,0.001,0,0,30.27,31.22,-0.998,0.001,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,700.0,0.0,0.01,0.002,0.0,40,0,35.27,36.22,-0.998,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,705.0,0.0,0.01,0.001,0.0,0,0,40.27,41.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,710.0,0.0,0.01,0.001,0.0,57,0,45.27,46.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,715.0,0.0,0.01,0.001,0.0,0,0,50.27,51.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,720.0,0.0,0.01,0.001,0.0,93,0,55.27,56.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,725.0,0.0,0.01,0.001,0.0,49,0,60.27,61.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,730.0,0.0,0.01,0.001,0.0,0,0,65.27,66.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,735.0,0.0,0.01,0.001,0.0,91,0,70.27,71.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,740.0,0.0,0.01,0.001,0.0,0,1,75.27,76.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,745.0,0.0,0.01,0.001,0.0,0,0,80.27,81.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,750.0,0.0,0.01,0.001,0.0,0,0,85.27,86.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,755.0,0.0,0.01,0.001,0.0,0,0,90.27,91.14,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,760.0,0.0,0.01,0.001,0.0,0,0,95.27,96.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:31:54.000000000",664.28,765.0,0.0,0.01,0.001,0.0,0,0,100.27,101.22,-0.999,0.0,0,0,0.0,665106.1,0.0,378963.1043599996]
["2025-09-29T09:32:07.000000000",664.275,605.0,59.22,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,606.0,58.22,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,607.0,57.22,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,608.0,56.22,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,609.0,55.18,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,610.0,54.22,54.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,611.0,53.23,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,612.0,52.23,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,613.0,51.23,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,614.0,50.22,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,615.0,49.22,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,616.0,48.22,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,617.0,47.22,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,618.0,46.22,46.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,619.0,45.22,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,620.0,44.22,44.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,621.0,43.22,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,622.0,42.22,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,623.0,41.22,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,624.0,40.22,40.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,625.0,39.15,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,626.0,38.22,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,627.0,37.22,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,628.0,36.22,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,629.0,35.22,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,630.0,34.23,34.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,631.0,33.23,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,632.0,32.23,32.33,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,633.0,31.22,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,634.0,30.22,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,635.0,29.23,29.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,665840.4,-1530.4896000000003,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,636.0,28.22,28.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,665840.4,-1235.5515,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,637.0,27.23,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,9,54.50000000000001,665840.4,-362.02987500000006,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,638.0,26.23,26.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,97,135.1,665840.4,-897.4355249999999,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,639.0,25.23,25.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,665840.4,-746.6451,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,640.0,24.23,24.39,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,28,229.1,665840.4,-1521.854025,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,641.0,23.23,23.38,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,665840.4,-2399.3613,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,642.0,22.23,22.36,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,665840.4,-2072.538,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,643.0,21.23,21.4,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,4,795.2,665840.4,-5282.3148,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,644.0,20.23,20.4,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,36,370.0,665840.4,-2457.8175,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,645.0,19.23,19.45,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,6,718.4,665840.4,-4772.1516,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,646.0,18.23,18.44,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,665840.4,-3080.90745,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,647.0,17.24,17.45,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,3067,12,920.1,665840.4,-6111.994275,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,648.0,16.24,16.41,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,6722,468,2016.6000000000001,665840.4,-13395.769650000002,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,649.0,15.24,15.44,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,280,240.3,665840.4,-1596.252825,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,650.0,14.24,14.45,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,707,6299.5,665840.4,-41846.003625,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,651.0,13.24,13.36,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,618,1682.0,665840.4,-11173.105500000001,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,652.0,12.25,12.42,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,1017,2878.2,665840.4,-19119.16305,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,653.0,11.26,11.37,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,434,2186.4,665840.4,-14523.708600000002,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,654.0,10.26,10.38,1.0,0.0,302,9,0.03,0.04,-0.019,0.009,4579,382,4121.099999999999,665840.4,-27375.437024999996,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,655.0,9.27,9.39,1.0,0.0,1326,23,0.04,0.05,-0.025,0.012,16726,502,20071.2,665840.4,-133327.9638,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,656.0,8.28,8.38,0.958,0.007,1126,265,0.05,0.06,-0.031,0.016,9402,1048,15831.400000000001,665840.4,-94692.40125,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,657.0,7.29,7.4,0.952,0.015,1310,275,0.07,0.08,-0.043,0.021,3941,2037,10241.1,665840.4,-41923.059525000004,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,658.0,6.32,6.42,0.942,0.024,2309,28,0.09,0.1,-0.056,0.028,6820,1595,24637.600000000002,665840.4,-90038.4906,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,659.0,5.36,5.46,0.921,0.036,2724,224,0.13,0.14,-0.079,0.039,4953,1312,29123.1,665840.4,-63174.54532500001,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,660.0,4.43,4.5,0.893,0.052,3336,314,0.18,0.19,-0.109,0.053,2560,4352,30915.199999999997,665840.4,25104.280799999982,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,661.0,3.52,3.58,0.844,0.073,2218,625,0.27,0.28,-0.158,0.072,1906,2452,29914.599999999995,665840.4,16395.63554999999,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,662.0,2.67,2.7,0.774,0.097,1702,1358,0.41,0.42,-0.227,0.096,8549,6868,98579.8,665840.4,-435505.33275000006,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,663.0,1.9,1.91,0.676,0.123,3121,1423,0.63,0.64,-0.324,0.122,2121,6732,64264.5,665840.4,83114.75227499999,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,664.0,1.23,1.25,0.548,0.144,3587,3722,0.97,0.98,-0.451,0.143,979,7711,65652.49999999999,665840.4,250120.13002499993,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,665.0,0.72,0.73,0.403,0.145,4842,9384,1.44,1.46,-0.598,0.145,1699,2213,94844.5,665840.4,302733.36712499993,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,666.0,0.38,0.39,0.26,0.126,2630,7659,2.1,2.12,-0.74,0.126,1623,517,53587.799999999996,665840.4,84284.54055,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,667.0,0.18,0.19,0.145,0.091,4953,4844,2.87,2.94,-0.855,0.091,298,103,47784.1,665840.4,281390.211375,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,668.0,0.08,0.09,0.081,0.057,3777,2682,3.77,3.86,-0.919,0.057,11,13,21591.600000000002,665840.4,142594.60005,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,669.0,0.04,0.05,0.041,0.033,3901,768,4.72,4.82,-0.958,0.033,8,7,12899.7,665840.4,85338.744975,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,670.0,0.02,0.03,0.024,0.02,5445,1750,5.73,5.8,-0.976,0.02,24,1,10938.000000000002,665840.4,72020.6955,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,671.0,0.01,0.02,0.014,0.012,2821,81,6.63,6.81,-0.986,0.012,7,5,3393.600000000001,665840.4,22431.2382,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,672.0,0.01,0.02,0.012,0.009,3754,48,7.61,7.79,-0.987,0.009,20,3,3396.5999999999995,665840.4,22323.625649999994,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,673.0,0.0,0.01,0.005,0.004,833,865,8.63,8.78,-0.995,0.004,0,0,333.2,665840.4,2213.3643,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,674.0,0.0,0.01,0.004,0.004,1347,5,9.66,9.78,-0.996,0.004,0,0,538.8,665840.4,3579.1136999999994,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,675.0,0.0,0.01,0.004,0.003,5562,0,10.6,10.79,-0.996,0.003,1,0,1668.9,665840.4,11082.099825,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,676.0,0.0,0.01,0.004,0.003,545,0,11.59,11.79,-0.996,0.003,3,0,164.39999999999998,665840.4,1080.1111500000002,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,677.0,0.0,0.01,0.004,0.002,773,0,12.62,12.79,-0.996,0.002,1,0,154.8,665840.4,1025.6406,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,678.0,0.0,0.01,0.003,0.002,822,0,13.61,13.79,-0.997,0.002,0,0,164.4,665840.4,1092.0681,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,679.0,0.0,0.01,0.003,0.002,781,0,14.6,14.79,-0.997,0.002,1,0,156.4,665840.4,1036.269,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,680.0,0.0,0.01,0.003,0.002,1767,0,15.65,15.79,-0.997,0.002,1,0,353.6,665840.4,2346.2193,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,681.0,0.0,0.01,0.003,0.001,762,0,16.55,16.79,-0.997,0.001,0,0,76.2,665840.4,506.17755,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,682.0,0.0,0.01,0.003,0.001,592,0,17.52,17.91,-0.997,0.001,0,0,59.199999999999996,665840.4,393.25079999999997,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,683.0,0.0,0.01,0.003,0.001,428,0,18.52,18.91,-0.997,0.001,0,0,42.8,665840.4,284.30969999999996,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,684.0,0.0,0.01,0.002,0.001,700,0,19.52,19.91,-0.997,0.001,0,0,70.0,665840.4,464.9925,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,685.0,0.0,0.01,0.002,0.001,515,4,20.52,20.91,-0.998,0.001,0,0,51.5,665840.4,342.101625,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,686.0,0.0,0.01,0.002,0.001,242,0,21.52,21.91,-0.998,0.001,0,0,24.2,665840.4,160.75455,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,687.0,0.0,0.01,0.002,0.001,0,0,22.52,22.91,-0.998,0.001,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,688.0,0.0,0.01,0.002,0.001,0,0,23.52,23.91,-0.998,0.001,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,689.0,0.0,0.01,0.002,0.001,28,0,24.52,24.91,-0.998,0.001,0,0,2.8000000000000003,665840.4,18.599700000000002,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,690.0,0.0,0.01,0.002,0.001,0,1,25.21,26.27,-0.998,0.001,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,695.0,0.0,0.01,0.002,0.001,0,0,30.21,31.27,-0.998,0.001,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,700.0,0.0,0.01,0.002,0.0,40,0,35.21,36.27,-0.998,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,705.0,0.0,0.01,0.001,0.0,0,0,40.2,41.27,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,710.0,0.0,0.01,0.001,0.0,57,0,45.2,46.27,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,715.0,0.0,0.01,0.001,0.0,0,0,50.2,51.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,720.0,0.0,0.01,0.001,0.0,93,0,55.2,56.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,725.0,0.0,0.01,0.001,0.0,49,0,60.2,61.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,730.0,0.0,0.01,0.001,0.0,0,0,65.2,66.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,735.0,0.0,0.01,0.001,0.0,91,0,70.2,71.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,740.0,0.0,0.01,0.001,0.0,0,1,75.2,76.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,745.0,0.0,0.01,0.001,0.0,0,0,80.2,81.27,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,750.0,0.0,0.01,0.001,0.0,0,0,85.2,86.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,755.0,0.0,0.01,0.001,0.0,0,0,90.2,91.28,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,760.0,0.0,0.01,0.001,0.0,0,0,95.21,96.27,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:07.000000000",664.275,765.0,0.0,0.01,0.001,0.0,0,0,100.21,101.27,-0.999,0.0,0,0,0.0,665840.4,0.0,393314.5703999997]
["2025-09-29T09:32:19.000000000",664.51,605.0,59.32,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,606.0,58.45,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,607.0,57.38,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,608.0,56.31,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,609.0,55.18,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,610.0,54.45,54.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,611.0,53.44,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,612.0,52.47,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,613.0,51.42,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,614.0,50.37,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,615.0,49.44,49.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,616.0,48.45,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,617.0,47.47,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,618.0,46.46,46.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,619.0,45.22,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,620.0,44.46,44.56,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,621.0,43.47,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,622.0,42.22,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,623.0,41.48,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,624.0,40.41,40.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,625.0,39.15,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,626.0,38.47,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,627.0,37.41,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,628.0,36.47,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,629.0,35.48,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,630.0,34.45,34.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,631.0,33.47,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,632.0,32.32,32.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,633.0,31.4,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,634.0,30.37,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,635.0,29.46,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,665519.9000000001,-1531.0310400000003,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,636.0,28.22,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,665519.9000000001,-1235.9886000000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,637.0,27.35,27.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,9,54.50000000000001,665519.9000000001,-362.1579500000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,638.0,26.44,26.57,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,97,135.1,665519.9000000001,-897.7530099999999,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,639.0,25.48,25.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,665519.9000000001,-746.90924,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,640.0,24.36,24.57,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,28,229.1,665519.9000000001,-1522.39241,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,641.0,23.46,23.57,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,665519.9000000001,-2400.2101199999997,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,642.0,22.4,22.57,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,665519.9000000001,-2073.2712,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,643.0,21.43,21.56,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,4,795.2,665519.9000000001,-5284.1835200000005,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,644.0,20.49,20.57,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,36,370.0,665519.9000000001,-2458.687,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,645.0,19.44,19.57,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,21,718.4,665519.9000000001,-4773.83984,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,646.0,18.43,18.58,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,665519.9000000001,-3081.9973800000002,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,647.0,17.35,17.58,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,3067,12,920.1,665519.9000000001,-6114.15651,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,648.0,16.39,16.58,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,6722,469,2016.6000000000001,665519.9000000001,-13400.508660000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,649.0,15.43,15.58,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,282,240.3,665519.9000000001,-1596.81753,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,650.0,14.44,14.58,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,1216,6299.5,665519.9000000001,-41860.80745,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,651.0,13.47,13.59,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,620,1682.0,665519.9000000001,-11177.058200000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,652.0,12.41,12.59,1.0,0.0,111,0,0.02,0.03,-0.013,0.006,4797,1041,2878.2,665519.9000000001,-19125.926819999997,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,653.0,11.49,11.58,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,451,2186.4,665519.9000000001,-14528.846640000002,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,654.0,10.5,10.6,1.0,0.0,302,10,0.03,0.04,-0.019,0.009,4579,488,4121.099999999999,665519.9000000001,-27385.121609999995,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,655.0,9.52,9.61,1.0,0.0,1326,23,0.04,0.05,-0.025,0.012,16726,504,20071.2,665519.9000000001,-133375.13112,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,656.0,8.52,8.6,0.958,0.007,1126,269,0.05,0.06,-0.031,0.015,9402,1063,14891.2,665519.9000000001,-88478.17748,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,657.0,7.53,7.63,0.951,0.015,1310,285,0.07,0.08,-0.042,0.021,3941,2147,10241.1,665519.9000000001,-41937.89061000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,658.0,6.56,6.64,0.942,0.023,2309,32,0.09,0.1,-0.055,0.027,6820,1606,23724.699999999997,665519.9000000001,-87072.73883,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,659.0,5.59,5.67,0.925,0.034,2724,227,0.12,0.13,-0.074,0.037,4953,1315,27587.7,665519.9000000001,-60234.508949999996,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,660.0,4.65,4.71,0.897,0.049,3336,719,0.16,0.17,-0.103,0.051,2560,4470,29402.4,665519.9000000001,21865.03704,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,661.0,3.73,3.78,0.853,0.069,2218,671,0.24,0.25,-0.148,0.069,1906,2510,28455.600000000006,665519.9000000001,14305.571279999996,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,662.0,2.86,2.9,0.789,0.094,1702,1530,0.36,0.37,-0.213,0.094,8549,8134,96359.40000000001,665519.9000000001,-427690.59718,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,663.0,2.05,2.09,0.694,0.121,3121,1486,0.55,0.56,-0.308,0.121,2121,7252,63428.19999999999,665519.9000000001,80405.70999999996,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,664.0,1.36,1.37,0.569,0.146,3587,4229,0.84,0.85,-0.434,0.145,979,8262,66565.7,665519.9000000001,253674.69897000006,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,665.0,0.8,0.81,0.418,0.149,4842,9983,1.28,1.3,-0.583,0.149,1699,2392,97460.9,665519.9000000001,311194.68457000004,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,666.0,0.42,0.43,0.27,0.131,2630,8092,1.9,1.93,-0.729,0.132,1623,581,55876.600000000006,665519.9000000001,86581.66594,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,667.0,0.19,0.2,0.152,0.095,4953,5096,2.67,2.72,-0.848,0.096,298,103,49914.3,665519.9000000001,293664.91077,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,668.0,0.09,0.1,0.077,0.058,3777,2807,3.55,3.6,-0.923,0.058,11,15,21970.4,665519.9000000001,145147.59028,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,669.0,0.04,0.05,0.043,0.034,3901,848,4.49,4.59,-0.957,0.035,8,7,13291.400000000001,665519.9000000001,87950.55654,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,670.0,0.02,0.03,0.024,0.02,5445,1754,5.48,5.56,-0.976,0.02,24,3,10938.000000000002,665519.9000000001,72046.1742,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,671.0,0.01,0.02,0.014,0.012,2821,92,6.46,6.56,-0.986,0.012,7,5,3393.600000000001,665519.9000000001,22439.173680000004,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,672.0,0.01,0.02,0.013,0.01,3754,49,7.46,7.54,-0.987,0.01,20,3,3774.0,665519.9000000001,24812.8034,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,673.0,0.0,0.01,0.005,0.004,833,866,8.46,8.55,-0.995,0.004,0,0,333.2,665519.9000000001,2214.14732,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,674.0,0.0,0.01,0.004,0.004,1347,5,9.45,9.57,-0.996,0.004,0,0,538.8,665519.9000000001,3580.3798799999995,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,675.0,0.0,0.01,0.004,0.003,5562,0,10.45,10.61,-0.996,0.003,1,0,1668.9,665519.9000000001,11086.020330000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,676.0,0.0,0.01,0.004,0.003,545,1,11.45,11.6,-0.996,0.003,3,0,164.39999999999998,665519.9000000001,1080.4932600000002,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,677.0,0.0,0.01,0.004,0.002,773,0,12.45,12.61,-0.996,0.002,1,0,154.8,665519.9000000001,1026.00344,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,678.0,0.0,0.01,0.003,0.002,822,0,13.45,13.67,-0.997,0.002,0,0,164.4,665519.9000000001,1092.45444,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,679.0,0.0,0.01,0.003,0.002,781,0,14.45,14.67,-0.997,0.002,1,0,156.4,665519.9000000001,1036.6356,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,680.0,0.0,0.01,0.003,0.002,1767,0,15.45,15.67,-0.997,0.002,1,0,353.6,665519.9000000001,2347.0493200000005,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,681.0,0.0,0.01,0.003,0.001,762,0,16.45,16.6,-0.997,0.001,0,0,76.2,665519.9000000001,506.3566200000001,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,682.0,0.0,0.01,0.003,0.001,592,0,17.45,17.67,-0.997,0.001,0,0,59.199999999999996,665519.9000000001,393.38992,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,683.0,0.0,0.01,0.003,0.001,428,0,18.32,18.67,-0.997,0.001,0,0,42.8,665519.9000000001,284.41028,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,684.0,0.0,0.01,0.002,0.001,700,0,19.32,19.67,-0.997,0.001,0,0,70.0,665519.9000000001,465.157,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,685.0,0.0,0.01,0.002,0.001,515,4,20.32,20.67,-0.998,0.001,0,0,51.5,665519.9000000001,342.22265,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,686.0,0.0,0.01,0.002,0.001,242,0,21.32,21.67,-0.998,0.001,0,0,24.2,665519.9000000001,160.81142,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,687.0,0.0,0.01,0.002,0.001,0,0,22.32,22.67,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,688.0,0.0,0.01,0.002,0.001,0,0,23.32,23.67,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,689.0,0.0,0.01,0.002,0.001,28,0,24.32,24.67,-0.998,0.001,0,0,2.8000000000000003,665519.9000000001,18.60628,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,690.0,0.0,0.01,0.002,0.001,0,1,24.89,26.28,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,695.0,0.0,0.01,0.002,0.001,0,0,29.89,31.28,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,700.0,0.0,0.01,0.002,0.0,40,0,34.89,36.29,-0.998,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,705.0,0.0,0.01,0.001,0.0,0,0,39.89,41.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,710.0,0.0,0.01,0.001,0.0,57,0,44.89,46.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,715.0,0.0,0.01,0.001,0.0,0,0,49.89,51.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,720.0,0.0,0.01,0.001,0.0,93,0,54.89,56.27,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,725.0,0.0,0.01,0.001,0.0,49,0,59.89,61.27,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,730.0,0.0,0.01,0.001,0.0,0,0,64.89,66.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,735.0,0.0,0.01,0.001,0.0,91,0,69.89,71.27,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,740.0,0.0,0.01,0.001,0.0,0,1,74.89,76.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,745.0,0.0,0.01,0.001,0.0,0,0,79.89,81.26,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,750.0,0.0,0.01,0.001,0.0,0,0,84.89,86.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,755.0,0.0,0.01,0.001,0.0,0,0,89.89,91.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,760.0,0.0,0.01,0.001,0.0,0,0,94.89,96.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:19.000000000",664.51,765.0,0.0,0.01,0.001,0.0,0,0,99.89,101.29,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439376.00552999997]
["2025-09-29T09:32:31.000000000",664.63,605.0,59.32,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,606.0,58.47,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,607.0,57.38,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,608.0,56.31,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,609.0,55.18,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,610.0,54.55,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,611.0,53.44,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,612.0,52.51,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,613.0,51.57,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,614.0,50.37,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,615.0,49.59,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,616.0,48.47,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,617.0,47.59,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,618.0,46.59,46.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,619.0,45.22,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,620.0,44.6,44.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,621.0,43.55,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,622.0,42.22,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,623.0,41.58,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,624.0,40.41,40.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,625.0,39.16,39.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,626.0,38.57,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,627.0,37.41,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,628.0,36.59,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,629.0,35.6,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,630.0,34.52,34.68,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,631.0,33.57,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,632.0,32.32,32.68,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,633.0,31.4,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,634.0,30.37,30.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,635.0,29.46,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,665519.9000000001,-1531.30752,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,636.0,28.22,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,665519.9000000001,-1236.2118,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,637.0,27.35,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,12,54.50000000000001,665519.9000000001,-362.2233500000001,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,638.0,26.44,26.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,97,135.1,665519.9000000001,-897.91513,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,639.0,25.56,25.69,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,665519.9000000001,-747.04412,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,640.0,24.36,24.69,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,28,229.1,665519.9000000001,-1522.66733,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,641.0,23.52,23.69,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,665519.9000000001,-2400.64356,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,642.0,22.6,22.69,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,665519.9000000001,-2073.6456,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,643.0,21.54,21.68,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,5,795.2,665519.9000000001,-5285.1377600000005,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,644.0,20.6,20.69,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,39,370.0,665519.9000000001,-2459.1310000000003,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,645.0,19.6,19.69,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,22,718.4,665519.9000000001,-4774.7019199999995,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,646.0,18.61,18.7,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,665519.9000000001,-3082.5539400000002,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,647.0,17.58,17.7,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,3067,12,920.1,665519.9000000001,-6115.26063,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,648.0,16.61,16.7,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,6722,469,2016.6000000000001,665519.9000000001,-13402.92858,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,649.0,15.61,15.7,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,644,240.3,665519.9000000001,-1597.10589,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,650.0,14.61,14.7,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,1216,6299.5,665519.9000000001,-41868.36685,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,651.0,13.62,13.7,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,620,1682.0,665519.9000000001,-11179.076599999999,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,652.0,12.5,12.71,1.0,0.0,111,1,0.02,0.03,-0.013,0.006,4797,1044,2878.2,665519.9000000001,-19129.38066,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,653.0,11.63,11.71,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,506,2186.4,665519.9000000001,-14531.470320000002,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,654.0,10.63,10.72,1.0,0.0,302,10,0.03,0.04,-0.019,0.009,4579,489,4121.099999999999,665519.9000000001,-27390.066929999997,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,655.0,9.64,9.72,1.0,0.0,1326,23,0.04,0.05,-0.025,0.012,16726,509,20071.2,665519.9000000001,-133399.21656,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,656.0,8.66,8.73,0.958,0.007,1126,270,0.05,0.06,-0.031,0.015,9402,1083,14891.2,665519.9000000001,-88494.15524000001,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,657.0,7.66,7.74,0.951,0.015,1310,285,0.06,0.07,-0.042,0.021,3941,2287,10241.1,665519.9000000001,-41945.46393000001,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,658.0,6.69,6.76,0.942,0.023,2309,32,0.08,0.09,-0.055,0.027,6820,1649,23724.699999999997,665519.9000000001,-87088.46278999999,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,659.0,5.72,5.79,0.925,0.034,2724,228,0.11,0.12,-0.074,0.037,4953,1341,27587.7,665519.9000000001,-60245.38635,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,660.0,4.78,4.82,0.897,0.049,3336,728,0.15,0.16,-0.103,0.051,2560,4632,29402.4,665519.9000000001,21868.98552,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,661.0,3.83,3.89,0.853,0.069,2218,702,0.22,0.23,-0.148,0.069,1906,2600,28455.600000000006,665519.9000000001,14308.154639999995,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,662.0,2.96,2.99,0.789,0.094,1702,1622,0.33,0.34,-0.213,0.094,8549,8670,96359.40000000001,665519.9000000001,-427767.83134,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,663.0,2.13,2.17,0.694,0.121,3121,1561,0.51,0.52,-0.308,0.121,2121,7401,63428.19999999999,665519.9000000001,80420.22999999997,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,664.0,1.43,1.44,0.569,0.146,3587,4553,0.79,0.8,-0.434,0.145,979,9370,66565.7,665519.9000000001,253720.50861000002,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,665.0,0.85,0.86,0.418,0.149,4842,11392,1.21,1.23,-0.583,0.149,1699,2533,97460.9,665519.9000000001,311250.88141000003,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,666.0,0.45,0.46,0.27,0.131,2630,8598,1.79,1.83,-0.729,0.132,1623,616,55876.600000000006,665519.9000000001,86597.30122000001,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,667.0,0.21,0.22,0.152,0.095,4953,5715,2.55,2.6,-0.848,0.096,298,104,49914.3,665519.9000000001,293717.94201,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,668.0,0.09,0.1,0.077,0.058,3777,2879,3.44,3.5,-0.923,0.058,11,15,21970.4,665519.9000000001,145173.80164,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,669.0,0.04,0.05,0.043,0.034,3901,1029,4.37,4.44,-0.957,0.035,8,8,13291.400000000001,665519.9000000001,87966.43902,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,670.0,0.02,0.03,0.024,0.02,5445,1780,5.35,5.44,-0.976,0.02,24,3,10938.000000000002,665519.9000000001,72059.18460000001,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,671.0,0.01,0.02,0.014,0.012,2821,92,6.34,6.41,-0.986,0.012,7,5,3393.600000000001,665519.9000000001,22443.225840000003,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,672.0,0.01,0.02,0.013,0.01,3754,49,7.34,7.41,-0.987,0.01,20,3,3774.0,665519.9000000001,24817.284199999995,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,673.0,0.0,0.01,0.005,0.004,833,866,8.34,8.45,-0.995,0.004,0,0,333.2,665519.9000000001,2214.54716,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,674.0,0.0,0.01,0.004,0.004,1347,5,9.33,9.41,-0.996,0.004,0,0,538.8,665519.9000000001,3581.0264399999996,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,675.0,0.0,0.01,0.004,0.003,5562,0,10.33,10.54,-0.996,0.003,1,0,1668.9,665519.9000000001,11088.02229,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,676.0,0.0,0.01,0.004,0.003,545,1,11.33,11.42,-0.996,0.003,3,0,164.39999999999998,665519.9000000001,1080.6883800000003,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,677.0,0.0,0.01,0.004,0.002,773,0,12.33,12.54,-0.996,0.002,1,0,154.8,665519.9000000001,1026.18872,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,678.0,0.0,0.01,0.003,0.002,822,0,13.33,13.51,-0.997,0.002,0,0,164.4,665519.9000000001,1092.65172,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,679.0,0.0,0.01,0.003,0.002,781,0,14.33,14.51,-0.997,0.002,1,0,156.4,665519.9000000001,1036.8228,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,680.0,0.0,0.01,0.003,0.002,1767,0,15.33,15.51,-0.997,0.002,1,0,353.6,665519.9000000001,2347.4731600000005,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,681.0,0.0,0.01,0.003,0.001,762,0,16.32,16.54,-0.997,0.001,0,0,76.2,665519.9000000001,506.44806000000005,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,682.0,0.0,0.01,0.003,0.001,592,0,17.33,17.54,-0.997,0.001,0,0,59.199999999999996,665519.9000000001,393.46096,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,683.0,0.0,0.01,0.003,0.001,428,0,18.16,18.53,-0.997,0.001,0,0,42.8,665519.9000000001,284.46164,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,684.0,0.0,0.01,0.002,0.001,700,0,19.16,19.54,-0.997,0.001,0,0,70.0,665519.9000000001,465.241,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,685.0,0.0,0.01,0.002,0.001,515,4,20.16,20.54,-0.998,0.001,0,0,51.5,665519.9000000001,342.28445,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,686.0,0.0,0.01,0.002,0.001,242,0,21.16,21.54,-0.998,0.001,0,0,24.2,665519.9000000001,160.84046,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,687.0,0.0,0.01,0.002,0.001,0,0,22.16,22.54,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,688.0,0.0,0.01,0.002,0.001,0,0,23.16,23.54,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,689.0,0.0,0.01,0.002,0.001,28,0,24.16,24.54,-0.998,0.001,0,0,2.8000000000000003,665519.9000000001,18.609640000000002,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,690.0,0.0,0.01,0.002,0.001,0,1,24.7,26.27,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,695.0,0.0,0.01,0.002,0.001,0,0,29.7,31.27,-0.998,0.001,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,700.0,0.0,0.01,0.002,0.0,40,0,34.7,36.28,-0.998,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,705.0,0.0,0.01,0.001,0.0,0,0,39.7,41.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,710.0,0.0,0.01,0.001,0.0,57,0,44.7,46.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,715.0,0.0,0.01,0.001,0.0,0,0,49.7,51.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,720.0,0.0,0.01,0.001,0.0,93,0,54.7,56.26,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,725.0,0.0,0.01,0.001,0.0,49,0,59.7,61.26,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,730.0,0.0,0.01,0.001,0.0,0,0,64.7,66.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,735.0,0.0,0.01,0.001,0.0,91,0,69.7,71.26,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,740.0,0.0,0.01,0.001,0.0,0,1,74.86,76.27,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,745.0,0.0,0.01,0.001,0.0,0,0,79.71,81.25,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,750.0,0.0,0.01,0.001,0.0,0,0,84.7,86.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,755.0,0.0,0.01,0.001,0.0,0,0,89.7,91.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,760.0,0.0,0.01,0.001,0.0,0,0,94.86,96.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:31.000000000",664.63,765.0,0.0,0.01,0.001,0.0,0,0,99.7,101.28,-0.999,0.0,0,0,0.0,665519.9000000001,0.0,439455.34989000007]
["2025-09-29T09:32:43.000000000",664.63,605.0,59.32,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,606.0,58.47,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,607.0,57.38,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,608.0,56.31,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,609.0,55.58,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,610.0,54.58,54.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,611.0,53.44,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,612.0,52.51,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,613.0,51.59,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,614.0,50.37,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,615.0,49.58,49.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,616.0,48.47,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,617.0,47.58,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,618.0,46.58,46.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,619.0,45.22,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,620.0,44.58,44.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,621.0,43.55,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,622.0,42.22,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,623.0,41.58,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,624.0,40.41,40.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,625.0,39.59,39.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,626.0,38.57,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,627.0,37.41,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,628.0,36.59,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,629.0,35.59,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,630.0,34.52,34.7,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,631.0,33.59,33.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,1,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,632.0,32.32,32.68,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,633.0,31.4,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,634.0,30.37,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,635.0,29.46,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,661804.5,-1531.30752,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,636.0,28.6,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,661804.5,-1236.2118,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,637.0,27.35,27.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,12,54.50000000000001,661804.5,-362.2233500000001,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,638.0,26.44,26.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,97,135.1,661804.5,-897.91513,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,639.0,25.59,25.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,661804.5,-747.04412,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,640.0,24.36,24.67,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,28,229.1,661804.5,-1522.66733,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,641.0,23.6,23.7,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,661804.5,-2400.64356,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,642.0,22.59,22.69,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,661804.5,-2073.6456,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,643.0,21.54,21.69,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,5,795.2,661804.5,-5285.1377600000005,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,644.0,20.6,20.69,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,39,370.0,661804.5,-2459.1310000000003,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,645.0,19.6,19.69,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,34,718.4,661804.5,-4774.7019199999995,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,646.0,18.6,18.71,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,661804.5,-3082.5539400000002,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,647.0,17.61,17.73,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,3067,12,920.1,661804.5,-6115.26063,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,648.0,16.6,16.71,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,6722,469,2016.6000000000001,661804.5,-13402.92858,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,649.0,15.61,15.72,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,648,240.3,661804.5,-1597.10589,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,650.0,14.6,14.7,1.0,0.0,238,0,0.02,0.03,-0.011,0.004,12599,1321,5039.6,661804.5,-33494.69348,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,651.0,13.62,13.72,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,620,1682.0,661804.5,-11179.076599999999,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,652.0,12.62,12.74,1.0,0.0,111,1,0.02,0.03,-0.012,0.006,4797,1044,2878.2,661804.5,-19129.38066,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,653.0,11.62,11.7,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,535,2186.4,661804.5,-14531.470320000002,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,654.0,10.63,10.71,1.0,0.0,302,10,0.03,0.04,-0.019,0.009,4579,513,4121.099999999999,661804.5,-27390.066929999997,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,655.0,9.63,9.71,1.0,0.0,1326,23,0.04,0.05,-0.024,0.012,16726,998,20071.2,661804.5,-133399.21656,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,656.0,8.64,8.72,0.958,0.006,1126,273,0.05,0.06,-0.03,0.015,9402,1139,14778.6,661804.5,-89242.52862,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,657.0,7.66,7.73,0.954,0.012,1310,285,0.06,0.07,-0.038,0.019,3941,2297,9059.9,661804.5,-39318.846170000004,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,658.0,6.67,6.76,0.945,0.02,2309,32,0.08,0.09,-0.05,0.025,6820,1655,21668.0,661804.5,-82626.8016,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,659.0,5.71,5.78,0.93,0.031,2724,229,0.11,0.12,-0.068,0.035,4953,1359,25779.900000000005,661804.5,-59092.91793000002,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,660.0,4.76,4.81,0.907,0.046,3336,731,0.15,0.16,-0.094,0.047,2560,4869,27377.599999999995,661804.5,22023.179679999994,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,661.0,3.83,3.87,0.867,0.065,2218,726,0.23,0.24,-0.135,0.066,1906,2708,26996.600000000002,661804.5,12211.911620000008,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,662.0,2.95,3.0,0.806,0.09,1702,1652,0.35,0.36,-0.195,0.089,8549,9344,91404.09999999999,661804.5,-403883.02303000004,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,663.0,2.14,2.17,0.716,0.118,3121,1591,0.53,0.54,-0.285,0.117,2121,7622,61643.49999999999,661804.5,79836.02022999997,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,664.0,1.43,1.44,0.594,0.144,3587,4911,0.81,0.82,-0.405,0.144,979,9943,65750.4,661804.5,249603.12575999994,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,665.0,0.85,0.86,0.446,0.153,4842,12728,1.23,1.25,-0.554,0.152,1699,2778,99907.40000000001,661804.5,320735.81614,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,666.0,0.45,0.46,0.293,0.139,2630,9322,1.82,1.85,-0.708,0.139,1623,652,59116.700000000004,661804.5,93030.25499000003,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,667.0,0.21,0.22,0.167,0.103,4953,6462,2.57,2.62,-0.833,0.103,298,105,54085.299999999996,661804.5,318666.82295,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,668.0,0.09,0.1,0.085,0.064,3777,3592,3.45,3.51,-0.915,0.064,11,16,24243.2,661804.5,160191.78112000003,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,669.0,0.04,0.05,0.044,0.036,3901,1091,4.37,4.47,-0.956,0.037,8,8,14073.199999999997,661804.5,93141.24819999999,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,670.0,0.02,0.03,0.025,0.021,5445,1840,5.37,5.45,-0.975,0.021,24,13,11484.900000000001,661804.5,75662.14383,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,671.0,0.01,0.02,0.014,0.013,2821,95,6.36,6.44,-0.985,0.013,7,5,3676.4,661804.5,24313.49466,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,672.0,0.01,0.02,0.013,0.01,3754,100,7.34,7.44,-0.987,0.01,20,3,3774.0,661804.5,24817.284199999995,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,673.0,0.0,0.01,0.005,0.004,833,872,8.34,8.43,-0.995,0.004,0,0,333.2,661804.5,2214.54716,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,674.0,0.0,0.01,0.005,0.004,1347,5,9.35,9.43,-0.995,0.004,0,0,538.8,661804.5,3581.0264399999996,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,675.0,0.0,0.01,0.004,0.003,5562,10,10.34,10.48,-0.996,0.003,1,0,1668.9,661804.5,11088.02229,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,676.0,0.0,0.01,0.004,0.003,545,1,11.34,11.43,-0.996,0.003,3,0,164.39999999999998,661804.5,1080.6883800000003,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,677.0,0.0,0.01,0.004,0.002,773,0,12.33,12.43,-0.996,0.002,1,0,154.8,661804.5,1026.18872,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,678.0,0.0,0.01,0.003,0.002,822,0,13.33,13.43,-0.997,0.002,0,0,164.4,661804.5,1092.65172,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,679.0,0.0,0.01,0.003,0.002,781,0,14.34,14.42,-0.997,0.002,1,0,156.4,661804.5,1036.8228,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,680.0,0.0,0.01,0.003,0.002,1767,0,15.31,15.42,-0.997,0.002,1,0,353.6,661804.5,2347.4731600000005,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,681.0,0.0,0.01,0.003,0.001,762,0,16.32,16.43,-0.997,0.001,0,0,76.2,661804.5,506.44806000000005,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,682.0,0.0,0.01,0.003,0.001,592,0,17.3,17.5,-0.997,0.001,0,0,59.199999999999996,661804.5,393.46096,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,683.0,0.0,0.01,0.003,0.001,428,0,18.26,18.48,-0.997,0.001,0,0,42.8,661804.5,284.46164,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,684.0,0.0,0.01,0.002,0.001,700,0,19.18,19.55,-0.997,0.001,0,0,70.0,661804.5,465.241,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,685.0,0.0,0.01,0.002,0.001,515,4,20.18,20.55,-0.998,0.001,0,0,51.5,661804.5,342.28445,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,686.0,0.0,0.01,0.002,0.001,242,0,21.18,21.55,-0.998,0.001,0,0,24.2,661804.5,160.84046,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,687.0,0.0,0.01,0.002,0.001,0,0,22.18,22.55,-0.998,0.001,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,688.0,0.0,0.01,0.002,0.001,0,0,23.18,23.55,-0.998,0.001,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,689.0,0.0,0.01,0.002,0.001,28,0,24.18,24.55,-0.998,0.001,0,0,2.8000000000000003,661804.5,18.609640000000002,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,690.0,0.0,0.01,0.002,0.001,0,1,24.72,26.25,-0.998,0.001,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,695.0,0.0,0.01,0.002,0.001,0,0,29.72,31.25,-0.998,0.001,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,700.0,0.0,0.01,0.002,0.0,40,0,34.72,36.26,-0.998,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,705.0,0.0,0.01,0.001,0.0,0,0,39.72,41.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,710.0,0.0,0.01,0.001,0.0,57,0,44.72,46.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,715.0,0.0,0.01,0.001,0.0,0,0,49.72,51.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,720.0,0.0,0.01,0.001,0.0,93,0,54.72,56.24,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,725.0,0.0,0.01,0.001,0.0,49,0,59.72,61.24,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,730.0,0.0,0.01,0.001,0.0,0,0,64.72,66.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,735.0,0.0,0.01,0.001,0.0,91,0,69.72,71.24,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,740.0,0.0,0.01,0.001,0.0,0,1,74.8,76.25,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,745.0,0.0,0.01,0.001,0.0,0,0,79.72,81.23,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,750.0,0.0,0.01,0.001,0.0,0,0,84.8,86.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,755.0,0.0,0.01,0.001,0.0,0,0,89.72,91.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,760.0,0.0,0.01,0.001,0.0,0,0,94.81,96.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:43.000000000",664.63,765.0,0.0,0.01,0.001,0.0,0,0,99.72,101.26,-0.999,0.0,0,0,0.0,661804.5,0.0,539095.35023]
["2025-09-29T09:32:55.000000000",664.615,605.0,59.32,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,606.0,58.47,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,607.0,57.38,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,608.0,56.31,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,609.0,55.57,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,610.0,54.58,54.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,611.0,53.44,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,612.0,52.51,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,613.0,51.56,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,614.0,50.37,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,615.0,49.57,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,321,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,616.0,48.47,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,617.0,47.56,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,618.0,46.56,46.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,619.0,45.22,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,620.0,44.58,44.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,1,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,621.0,43.57,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,622.0,42.22,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,623.0,41.58,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,624.0,40.41,40.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,625.0,39.56,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,626.0,38.59,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,627.0,37.41,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,628.0,36.56,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,629.0,35.58,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,630.0,34.52,34.67,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,306,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,631.0,33.58,33.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,1,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,632.0,32.32,32.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,633.0,31.4,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,634.0,30.37,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1,0.0,661857.6000000002,0.0,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,635.0,29.46,29.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,506,230.40000000000003,661857.6000000002,-1531.2729600000002,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,636.0,28.54,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,5,186.0,661857.6000000002,-1236.1839,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,637.0,27.35,27.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,14,54.50000000000001,661857.6000000002,-362.21517500000004,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,638.0,26.44,26.67,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,97,135.1,661857.6000000002,-897.894865,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,639.0,25.57,25.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,661857.6000000002,-747.0272600000001,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,640.0,24.36,24.68,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,28,229.1,661857.6000000002,-1522.632965,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,641.0,23.57,23.67,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1806,10,361.2,661857.6000000002,-2400.58938,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,642.0,22.58,22.66,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,0,312.0,661857.6000000002,-2073.5988,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,643.0,21.54,21.68,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,5,795.2,661857.6000000002,-5285.01848,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,644.0,20.58,20.67,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,39,370.0,661857.6000000002,-2459.0755000000004,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,645.0,19.59,19.7,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,3592,34,718.4,661857.6000000002,-4774.59416,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,646.0,18.6,18.68,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2319,10,463.8,661857.6000000002,-3082.4843700000006,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,647.0,17.55,17.73,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,3067,13,920.1,661857.6000000002,-6115.122615,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,648.0,16.58,16.68,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,6722,475,2016.6000000000001,661857.6000000002,-13402.626090000002,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,649.0,15.58,15.72,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,658,240.3,661857.6000000002,-1597.0698450000002,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,650.0,14.58,14.7,1.0,0.0,238,0,0.02,0.03,-0.011,0.005,12599,1341,6299.5,661857.6000000002,-41867.421925,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,651.0,13.6,13.72,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,657,1682.0,661857.6000000002,-11178.8243,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,652.0,12.59,12.68,1.0,0.0,111,1,0.02,0.03,-0.013,0.006,4797,1047,2878.2,661857.6000000002,-19128.94893,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,653.0,11.61,11.69,1.0,0.0,284,6,0.03,0.04,-0.018,0.008,2733,552,2186.4,661857.6000000002,-14531.14236,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,654.0,10.6,10.69,1.0,0.0,302,10,0.03,0.04,-0.019,0.009,4579,515,4121.099999999999,661857.6000000002,-27389.448764999997,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,655.0,9.61,9.71,1.0,0.0,1326,23,0.04,0.05,-0.024,0.012,16726,1107,20071.2,661857.6000000002,-133396.20588000002,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,656.0,8.63,8.7,0.957,0.007,1126,273,0.05,0.06,-0.031,0.015,9402,1152,14891.2,661857.6000000002,-88492.15801999999,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,657.0,7.64,7.71,0.953,0.012,1310,285,0.06,0.07,-0.038,0.019,3941,2303,9059.9,661857.6000000002,-39317.95878500001,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,658.0,6.66,6.74,0.944,0.021,2309,32,0.08,0.09,-0.051,0.026,6820,1668,22580.9,661857.6000000002,-85623.01506499999,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,659.0,5.69,5.76,0.928,0.032,2724,230,0.11,0.12,-0.069,0.036,4953,1405,26547.6,661857.6000000002,-60573.01109999999,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,660.0,4.77,4.8,0.901,0.048,3336,736,0.16,0.17,-0.099,0.049,2560,4897,28556.8,661857.6000000002,23054.165120000012,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,661.0,3.82,3.87,0.857,0.068,2218,757,0.23,0.24,-0.143,0.068,1906,2801,28043.2,661857.6000000002,14100.471840000006,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,662.0,2.94,2.99,0.794,0.092,1702,1673,0.35,0.36,-0.207,0.092,8549,9856,94309.20000000001,661857.6000000002,-418656.93926,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,663.0,2.14,2.16,0.701,0.12,3121,1638,0.54,0.55,-0.299,0.119,2121,7770,62691.9,661857.6000000002,81163.44841499999,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,664.0,1.42,1.44,0.578,0.144,3587,5267,0.82,0.83,-0.423,0.144,979,10638,65750.4,661857.6000000002,249597.49247999993,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,665.0,0.85,0.86,0.43,0.149,4842,13589,1.24,1.26,-0.57,0.148,1699,2865,97291.0,661857.6000000002,312373.03769,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,666.0,0.45,0.46,0.28,0.134,2630,10070,1.83,1.86,-0.72,0.134,1623,656,56990.200000000004,661857.6000000002,89681.81887,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,667.0,0.21,0.22,0.159,0.098,4953,6891,2.58,2.63,-0.841,0.098,298,110,51459.799999999996,661857.6000000002,303190.71684999997,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,668.0,0.09,0.1,0.083,0.061,3777,3803,3.46,3.52,-0.917,0.061,11,16,23106.8,661857.6000000002,152679.34548999998,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,669.0,0.04,0.05,0.043,0.035,3901,1153,4.41,4.49,-0.957,0.035,8,8,13681.500000000002,661857.6000000002,90557.11682500002,477313.2006999999]
["2025-09-29T09:32:55.000000000",664.615,670.0,0.02,0.03,0.024,0.021,5445,1842,5.38,5.45,-0.976,0.021,24,23,11484.900000000001,661857.6000000002,75660.43621500001,477313.2006999999]
["2025-09-29T09:33:07.000000000",664.64,639.0,25.59,25.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,262,112.4,655457.8000000003,-747.0553600000001,555427.6844799997]
["2025-09-29T09:33:19.000000000",664.42,622.0,42.22,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,664862.6,0.0,399400.13691999984]
["2025-09-29T09:33:19.000000000",664.42,755.0,0.0,0.01,0.001,0.0,0,0,89.73,91.22,-0.999,0.0,0,0,0.0,664862.6,0.0,399400.13691999984]
["2025-09-29T09:33:44.000000000",664.55,624.0,40.5,40.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,0,0.0,661969.2000000002,0.0,461785.1622000002]
["2025-09-29T09:33:44.000000000",664.55,765.0,0.0,0.01,0.001,0.0,0,0,99.74,101.21,-0.999,0.0,0,0,0.0,661969.2000000002,0.0,461785.1622000002]
["2025-09-29T09:33:55.000000000",664.48,685.0,0.0,0.01,0.002,0.001,515,4,20.36,20.72,-0.998,0.001,0,0,51.5,666467.8,342.2072,480631.67360000015]
["2025-09-29T09:34:07.000000000",664.46,695.0,0.0,0.01,0.002,0.001,0,0,29.75,31.18,-0.998,0.001,0,0,0.0,665277.7000000001,0.0,455974.37917999993]
["2025-09-29T09:34:19.000000000",664.46,686.0,0.0,0.01,0.002,0.001,242,0,21.38,21.74,-0.998,0.001,0,0,24.2,668952.1,160.79932000000002,438197.41634]
["2025-09-29T09:34:31.000000000",664.45,614.0,50.4,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,668952.1,0.0,438190.8215500002]
["2025-09-29T09:34:43.000000000",664.295,688.0,0.0,0.01,0.002,0.001,0,0,23.53,23.89,-0.998,0.001,0,0,0.0,670538.0,0.0,420597.05065999983]
["2025-09-29T09:34:55.000000000",664.31,668.0,0.08,0.09,0.075,0.056,3777,5262,3.74,3.81,-0.925,0.056,11,16,21212.800000000003,671068.8,140100.32175999996,395196.69037999975]
["2025-09-29T09:34:55.000000000",664.31,725.0,0.0,0.01,0.001,0.0,49,0,59.28,61.9,-0.999,0.0,0,0,0.0,671068.8,0.0,395196.69037999975]
["2025-09-29T09:35:19.000000000",664.4,670.0,0.02,0.03,0.024,0.02,5445,2979,5.59,5.67,-0.976,0.02,24,60,10938.000000000002,672090.4,72034.248,416266.5319999998]
["2025-09-29T09:35:31.000000000",664.34,628.0,36.32,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,672090.4,0.0,416228.94019999984]
["2025-09-29T09:35:31.000000000",664.34,678.0,0.0,0.01,0.003,0.002,822,0,13.63,13.7,-0.997,0.002,0,0,164.4,672090.4,1092.17496,416228.94019999984]
["2025-09-29T09:35:56.000000000",664.15,651.0,13.16,13.23,1.0,0.0,26,1,0.02,0.03,-0.012,0.005,3364,883,1682.0,683426.0,-11171.003,307963.69839999994]
["2025-09-29T09:35:56.000000000",664.15,680.0,0.0,0.01,0.003,0.002,1767,0,15.81,15.89,-0.997,0.002,1,0,353.6,683426.0,2345.7778000000003,307963.69839999994]
["2025-09-29T09:36:09.000000000",664.13,660.0,4.31,4.36,0.881,0.056,3336,1072,0.2,0.21,-0.119,0.057,2560,6862,33273.6,684183.2999999999,27160.26047999999,279758.78532999975]
["2025-09-29T09:36:33.000000000",664.08,633.0,31.06,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,686178.7,0.0,248742.45335999987]
["2025-09-29T09:36:33.000000000",664.08,662.0,2.51,2.54,0.755,0.104,1702,2512,0.44,0.45,-0.246,0.104,8549,18368,106610.40000000001,686178.7,-472883.39904000005,248742.45335999987]
["2025-09-29T09:36:46.000000000",664.19,670.0,0.02,0.03,0.023,0.018,5445,3685,5.8,5.86,-0.977,0.018,24,75,9844.199999999999,689793.0,64810.33182,252238.10792000004]
["2025-09-29T09:37:00.000000000",664.175,663.0,1.81,1.82,0.652,0.131,3121,2637,0.64,0.65,-0.348,0.13,2121,14624,68458.1,686411.2000000001,88415.64017499998,278424.8167000001]
["2025-09-29T09:37:12.000000000",664.29,643.0,21.26,21.33,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,178,795.2,685971.8,-5282.434080000001,297864.9788400002]
["2025-09-29T09:37:25.000000000",664.27,623.0,41.24,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,682739.7,0.0,333405.7485099999]
["2025-09-29T09:37:37.000000000",664.37,645.0,19.35,19.44,1.0,0.0,205,1,0.01,0.02,-0.006,0.002,3592,39,718.4,682067.5,-4772.83408,398817.98915000004]
["2025-09-29T09:37:50.000000000",664.27,625.0,39.21,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,2,0.0,684749.2999999999,0.0,344285.1625699999]
["2025-09-29T09:38:03.000000000",664.195,605.0,59.17,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,684749.2999999999,0.0,344246.290745]
["2025-09-29T09:38:15.000000000",664.215,611.0,53.18,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,685715.2,0.0,318698.3275799998]
["2025-09-29T09:38:27.000000000",664.31,606.0,58.17,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,684784.6,0.0,314683.6470000003]
["2025-09-29T09:38:39.000000000",664.11,628.0,36.07,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,682147.6999999998,0.0,333908.53101000004]
["2025-09-29T09:38:51.000000000",664.08,608.0,56.05,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,687916.5999999999,0.0,229917.7776000001]
["2025-09-29T09:38:51.000000000",664.08,689.0,0.0,0.01,0.002,0.001,28,0,24.75,25.11,-0.998,0.001,0,0,2.8000000000000003,687916.5999999999,18.594240000000003,229917.7776000001]
["2025-09-29T09:39:17.000000000",663.98,609.0,54.95,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,687045.0,0.0,268217.3769200001]
["2025-09-29T09:39:17.000000000",663.98,690.0,0.0,0.01,0.002,0.001,0,1,24.64,26.91,-0.998,0.001,0,0,0.0,687045.0,0.0,268217.3769200001]
["2025-09-29T09:39:30.000000000",664.05,648.0,16.03,16.1,1.0,0.0,36,3,0.01,0.02,-0.007,0.003,6722,542,2016.6000000000001,691028.6,-13391.2323,244086.1866000001]
["2025-09-29T09:39:42.000000000",664.02,695.0,0.0,0.01,0.002,0.001,0,0,29.59,31.96,-0.998,0.001,0,0,0.0,689731.6999999998,0.0,226155.25169999967]
["2025-09-29T09:39:54.000000000",663.95,670.0,0.02,0.03,0.023,0.018,5445,4164,6.04,6.1,-0.977,0.018,24,117,9844.199999999999,691729.0999999997,64786.9131,194062.62574999977]
["2025-09-29T09:40:07.000000000",663.965,695.0,0.0,0.01,0.002,0.001,0,0,29.64,31.96,-0.998,0.001,0,0,0.0,692597.6,0.0,186886.22854999968]
["2025-09-29T09:40:18.000000000",663.85,670.0,0.02,0.03,0.023,0.018,5445,4215,6.14,6.2,-0.977,0.018,24,117,9844.199999999999,692597.6,64777.15529999999,186853.85949999985]
["2025-09-29T09:40:31.000000000",664.06,650.0,14.05,14.12,1.0,0.0,238,2,0.02,0.03,-0.012,0.005,12599,1911,6299.5,683083.7,-41832.4597,96500.53514000002]
["2025-09-29T09:40:31.000000000",664.06,730.0,0.0,0.01,0.001,0.0,0,0,64.69,67.38,-0.999,0.0,0,0,0.0,683083.7,0.0,96500.53514000002]
["2025-09-29T09:40:55.000000000",664.08,651.0,13.04,13.13,1.0,0.0,26,2,0.02,0.03,-0.012,0.005,3364,970,1682.0,689971.8999999999,-11169.8256,198406.51751999967]
["2025-09-29T09:40:55.000000000",664.08,680.0,0.0,0.01,0.003,0.002,1767,0,15.9,15.97,-0.997,0.002,1,3,353.6,689971.8999999999,2345.5305600000006,198406.51751999967]
["2025-09-29T09:41:20.000000000",664.06,653.0,11.08,11.15,1.0,0.0,284,10,0.03,0.04,-0.018,0.008,2733,1631,2186.4,693010.2000000001,-14519.00784,228159.0629199999]
["2025-09-29T09:41:32.000000000",663.92,632.0,31.9,31.98,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,691530.3999999999,0.0,244532.3587200001]
["2025-09-29T09:41:32.000000000",663.92,661.0,3.21,3.25,0.833,0.079,2218,1650,0.29,0.3,-0.168,0.079,1906,10965,32579.600000000006,691530.3999999999,16364.300159999999,244532.3587200001]
["2025-09-29T09:41:45.000000000",663.83,640.0,23.78,23.87,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,2291,74,458.2,694802.1,-3041.66906,147794.44736999998]
["2025-09-29T09:41:57.000000000",663.82,631.0,32.79,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,1,0.0,696270.8,0.0,141120.16615999988]
["2025-09-29T09:42:09.000000000",663.77,639.0,24.75,24.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,263,112.4,700319.2,-746.07748,90023.14248000001]
["2025-09-29T09:42:21.000000000",663.9,618.0,45.88,45.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,700319.2,0.0,90040.77359999977]
["2025-09-29T09:42:32.000000000",663.91,639.0,24.91,24.96,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1124,263,112.4,697757.4,-746.23484,156514.12686000002]
["2025-09-29T09:42:44.000000000",663.79,618.0,45.77,45.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,697570.8,0.0,144647.80647999997]
["2025-09-29T09:42:44.000000000",663.79,735.0,0.0,0.01,0.001,0.0,91,0,69.81,72.34,-0.999,0.0,0,0,0.0,697570.8,0.0,144647.80647999997]
["2025-09-29T09:43:08.000000000",664.04,620.0,44.03,44.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,2,0.0,695936.1,0.0,226718.52892000004]
["2025-09-29T09:43:20.000000000",664.31,661.0,3.54,3.58,0.832,0.08,2218,1882,0.25,0.26,-0.169,0.08,1906,12078,32991.99999999999,695936.1,16581.177600000006,226810.71313000034]
["2025-09-29T09:43:32.000000000",664.33,621.0,43.29,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,682338.0,0.0,431062.47844000004]
["2025-09-29T09:43:32.000000000",664.33,750.0,0.0,0.01,0.001,0.0,0,0,84.79,87.08,-0.999,0.0,0,0,0.0,682338.0,0.0,431062.47844000004]
["2025-09-29T09:43:44.000000000",664.15,682.0,0.0,0.01,0.003,0.001,592,0,17.68,17.9,-0.997,0.001,0,0,59.199999999999996,684095.8,393.17679999999996,388017.68280000024]
["2025-09-29T09:43:57.000000000",664.13,760.0,0.0,0.01,0.001,0.0,0,0,94.81,97.04,-0.999,0.0,0,0,0.0,692100.1,0.0,271589.98633]
["2025-09-29T09:44:09.000000000",664.088,684.0,0.0,0.01,0.002,0.001,700,0,19.72,20.1,-0.998,0.001,0,0,70.0,692711.7,464.86159999999995,289612.0972399998]
["2025-09-29T09:44:22.000000000",664.18,664.0,1.13,1.14,0.518,0.157,3587,21418,0.93,0.94,-0.48,0.156,979,53914,71588.3,692711.7,272602.7183,289652.2188999998]
["2025-09-29T09:44:34.000000000",664.25,755.0,0.0,0.01,0.001,0.0,0,0,89.81,92.05,-0.999,0.0,0,0,0.0,691454.1,0.0,319730.75924999994]
["2025-09-29T09:44:46.000000000",664.445,665.0,0.72,0.73,0.388,0.155,4842,49428,1.28,1.29,-0.612,0.154,1699,17474,101215.59999999999,686854.3999999999,324823.24048000004,372457.30253000004]
["2025-09-29T09:44:58.000000000",664.42,687.0,0.0,0.01,0.002,0.001,0,0,22.43,22.79,-0.998,0.001,0,0,0.0,685885.2999999999,0.0,412188.22865999985]
["2025-09-29T09:45:11.000000000",664.45,667.0,0.16,0.17,0.14,0.096,4953,16910,2.69,2.74,-0.86,0.096,298,1019,50409.6,684332.5,296929.416,470808.6720500003]
["2025-09-29T09:45:23.000000000",664.51,647.0,17.47,17.56,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,3067,112,920.1,684391.5,-6114.15651,476900.88523000025]
["2025-09-29T09:45:35.000000000",664.59,669.0,0.04,0.05,0.043,0.035,3901,7740,4.43,4.49,-0.957,0.035,8,73,13681.500000000002,684391.5,90553.71045000001,476958.29907000024]
["2025-09-29T09:45:47.000000000",664.6,649.0,15.56,15.65,1.0,0.0,373,0,0.02,0.03,-0.011,0.004,801,3323,320.40000000000003,683196.6000000001,-2129.3784000000005,502276.76679999987]
["2025-09-29T09:46:00.000000000",664.57,640.0,24.55,24.6,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,74,229.1,679662.2000000001,-1522.52987,497320.32638]
["2025-09-29T09:46:12.000000000",664.72,650.0,14.61,14.75,1.0,0.0,238,12,0.02,0.03,-0.011,0.004,12599,2183,5039.6,677290.4000000003,-33499.22912,576392.0064000002]
["2025-09-29T09:46:24.000000000",664.58,630.0,34.55,34.67,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,312,0.0,679685.3000000002,0.0,534279.1223000003]
["2025-09-29T09:46:24.000000000",664.58,659.0,5.67,5.73,0.933,0.03,2724,510,0.1,0.11,-0.065,0.034,4953,4859,25012.2,679685.3000000002,-57607.12356000001,534279.1223000003]
["2025-09-29T09:46:50.000000000",664.45,632.0,32.42,32.49,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,684377.2999999999,0.0,454328.9831500002]
["2025-09-29T09:47:02.000000000",664.55,612.0,52.52,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,679809.7000000001,0.0,480802.58955000027]
["2025-09-29T09:47:02.000000000",664.55,641.0,23.5,23.58,1.0,0.0,15,2,0.01,0.02,-0.005,0.002,1806,63,361.2,679809.7000000001,-2400.3545999999997,480802.58955000027]
["2025-09-29T09:47:14.000000000",664.6,682.0,0.0,0.01,0.003,0.001,592,0,17.38,17.59,-0.997,0.001,0,0,59.199999999999996,678993.1000000001,393.4432,518957.5621999997]
["2025-09-29T09:47:27.000000000",664.67,642.0,22.63,22.7,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,22,312.0,679909.8,-2073.7704,553924.01394]
["2025-09-29T09:47:40.000000000",664.61,622.0,42.58,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,677993.0000000002,0.0,534275.9913400001]
["2025-09-29T09:47:52.000000000",664.62,720.0,0.0,0.01,0.001,0.0,93,0,53.96,56.77,-0.999,0.0,0,0,0.0,677993.0000000002,0.0,534284.0302800003]
["2025-09-29T09:48:05.000000000",664.57,624.0,40.36,40.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,1,0.0,679559.5,0.0,544121.3394900002]
["2025-09-29T09:48:05.000000000",664.57,765.0,0.0,0.01,0.001,0.0,0,0,99.04,101.85,-0.999,0.0,0,0,0.0,679559.5,0.0,544121.3394900002]
["2025-09-29T09:48:29.000000000",664.57,629.0,35.54,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,680280.5,0.0,496431.7962900001]
["2025-09-29T09:48:41.000000000",664.67,605.0,59.63,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,676251.9000000003,0.0,599053.11293]
["2025-09-29T09:48:41.000000000",664.67,686.0,0.0,0.01,0.002,0.001,242,2,21.13,21.49,-0.998,0.001,0,0,24.2,676251.9000000003,160.85013999999998,599053.11293]
["2025-09-29T09:49:06.000000000",664.57,607.0,57.52,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,683078.4000000001,0.0,551888.1690800005]
["2025-09-29T09:49:06.000000000",664.57,688.0,0.0,0.01,0.002,0.001,0,1,23.27,23.63,-0.998,0.001,0,0,0.0,683078.4000000001,0.0,551888.1690800005]
["2025-09-29T09:49:20.000000000",664.47,668.0,0.08,0.09,0.078,0.06,3777,19908,3.58,3.65,-0.922,0.06,11,544,22728.0,680289.8,150143.6412,524117.98872]
["2025-09-29T09:49:32.000000000",664.62,690.0,0.0,0.01,0.002,0.001,0,1,23.99,26.78,-0.998,0.001,0,0,0.0,681357.5,0.0,507436.70538000006]
["2025-09-29T09:49:44.000000000",664.61,671.0,0.01,0.02,0.014,0.012,2821,536,6.39,6.45,-0.986,0.012,7,13,3393.600000000001,685088.1,22442.55048,517884.7149100003]
["2025-09-29T09:49:57.000000000",664.64,649.0,15.56,15.68,1.0,0.0,373,0,0.02,0.03,-0.011,0.004,801,3559,320.40000000000003,684497.5000000002,-2129.5065600000003,558263.7033599997]
["2025-09-29T09:50:09.000000000",664.47,671.0,0.01,0.02,0.014,0.013,2821,536,6.52,6.58,-0.986,0.013,7,13,3676.4,684497.5000000002,24307.64154,558120.91203]
["2025-09-29T09:50:21.000000000",664.57,651.0,13.55,13.67,1.0,0.0,26,2,0.02,0.03,-0.012,0.005,3364,1227,1682.0,685626.6000000001,-11178.0674,491720.6595599998]
["2025-09-29T09:50:33.000000000",664.61,673.0,0.0,0.01,0.005,0.004,833,5144,8.38,8.43,-0.995,0.004,0,1,333.2,683472.5000000001,2214.48052,563417.1460099999]
["2025-09-29T09:50:45.000000000",664.599,653.0,11.59,11.66,1.0,0.0,284,13,0.03,0.04,-0.018,0.008,2733,2070,2186.4,682712.2000000002,-14530.792536000003,555805.4728979999]
["2025-09-29T09:50:57.000000000",664.46,633.0,31.07,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,686185.9,0.0,499396.8401799998]
["2025-09-29T09:51:14.000000000",664.5,612.0,52.46,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,684399.5,0.0,511732.1145000003]
["2025-09-29T09:51:38.000000000",664.43,634.0,30.39,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,5,0.0,684032.2000000001,0.0,518454.72900000005]
["2025-09-29T09:51:53.000000000",664.41,656.0,8.43,8.49,0.956,0.007,1126,307,0.05,0.06,-0.031,0.016,9402,5452,15831.400000000001,688915.7999999999,-94711.64550000001,423069.71159999986]
["2025-09-29T09:52:07.000000000",664.29,636.0,28.26,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,14,186.0,690040.7000000001,-1235.5793999999999,471617.3355300002]
["2025-09-29T09:52:23.000000000",664.13,616.0,48.11,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,691074.9999999999,0.0,402357.84746000014]
["2025-09-29T09:52:37.000000000",664.13,638.0,26.11,26.17,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,3139,135.1,697365.0999999999,-897.2396299999999,342476.5660099999]
["2025-09-29T09:52:49.000000000",664.18,618.0,46.15,46.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,697181.7999999999,0.0,326206.6935599999]
["2025-09-29T09:52:49.000000000",664.18,650.0,14.14,14.24,1.0,0.0,238,13,0.02,0.03,-0.011,0.005,12599,2274,6299.5,697181.7999999999,-41840.0191,326206.6935599999]
["2025-09-29T09:53:14.000000000",664.435,619.0,45.4,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,689297.6000000001,0.0,471809.97802000016]
["2025-09-29T09:53:14.000000000",664.435,740.0,0.0,0.01,0.001,0.0,0,1,74.16,76.97,-0.999,0.0,0,0,0.0,689297.6000000001,0.0,471809.97802000016]
["2025-09-29T09:53:26.000000000",664.46,628.0,35.05,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,689297.6000000001,0.0,471827.73032]
["2025-09-29T09:53:38.000000000",664.43,750.0,0.0,0.01,0.001,0.0,0,0,84.17,86.99,-0.999,0.0,0,0,0.0,686346.2000000002,0.0,496056.7937]
["2025-09-29T09:53:50.000000000",664.45,682.0,0.0,0.01,0.003,0.001,592,0,17.35,17.71,-0.997,0.001,0,0,59.199999999999996,686861.1000000002,393.35440000000006,495078.37275000016]
["2025-09-29T09:54:03.000000000",664.63,610.0,53.2,55.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,691058.6,0.0,476612.8193]
["2025-09-29T09:54:03.000000000",664.63,700.0,0.0,0.01,0.002,0.0,40,0,33.7,37.15,-0.998,0.0,0,0,0.0,691058.6,0.0,476612.8193]
["2025-09-29T09:54:29.000000000",664.58,611.0,53.55,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,687282.0000000001,0.0,558317.6454800003]
["2025-09-29T09:54:29.000000000",664.58,700.0,0.0,0.01,0.002,0.0,40,0,33.66,37.17,-0.998,0.0,0,0,0.0,687282.0000000001,0.0,558317.6454800003]
["2025-09-29T09:54:41.000000000",664.65,672.0,0.01,0.02,0.013,0.01,3754,467,7.35,7.41,-0.987,0.01,20,12,3774.0,687282.0000000001,24818.030999999995,558376.4528999999]
["2025-09-29T09:54:55.000000000",664.6,710.0,0.0,0.01,0.001,0.0,57,0,44.01,46.82,-0.999,0.0,0,0,0.0,684532.9000000001,0.0,566786.1658]
["2025-09-29T09:55:07.000000000",664.7,674.0,0.0,0.01,0.004,0.004,1347,382,9.29,9.44,-0.995,0.004,0,40,538.8,686618.1000000002,3581.4036,569047.6758999999]
["2025-09-29T09:55:20.000000000",664.63,654.0,10.63,10.7,1.0,0.0,302,26,0.03,0.04,-0.019,0.009,4579,2359,4121.099999999999,683776.6000000001,-27390.066929999997,598012.8058399999]
["2025-09-29T09:55:45.000000000",664.32,625.0,39.28,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1482,3,0.0,691935.5,0.0,428601.3273600001]
["2025-09-29T09:55:45.000000000",664.32,655.0,9.33,9.38,1.0,0.0,1326,215,0.04,0.05,-0.025,0.012,16726,4068,20071.2,691935.5,-133336.99584000002,428601.3273600001]
["2025-09-29T09:55:57.000000000",664.34,677.0,0.0,0.01,0.004,0.002,773,2,12.64,12.7,-0.996,0.002,1,11,154.8,691935.5,1025.74096,428614.2308199999]
["2025-09-29T09:56:09.000000000",664.33,657.0,7.36,7.41,0.953,0.013,1310,334,0.06,0.07,-0.039,0.02,3941,13528,9585.0,694821.2000000001,-41048.95070000001,438173.4667599999]
["2025-09-29T09:56:22.000000000",664.45,637.0,27.41,27.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,545,542,54.50000000000001,696852.9,-362.1252500000001,458220.00235000026]
["2025-09-29T09:56:34.000000000",664.42,659.0,5.49,5.6,0.932,0.031,2724,569,0.1,0.11,-0.066,0.035,4953,8360,25779.900000000005,691220.7000000001,-59074.24662000001,525897.06746]
["2025-09-29T09:56:46.000000000",664.44,673.0,0.0,0.01,0.005,0.004,833,5352,8.54,8.6,-0.995,0.004,0,1,333.2,716003.0,2213.9140800000005,590587.4940000003]
["2025-09-29T09:56:58.000000000",664.5,618.0,46.46,46.65,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,693495.7000000001,0.0,519101.41950000025]
["2025-09-29T09:57:10.000000000",664.49,640.0,24.46,24.52,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2291,126,229.1,693495.7000000001,-1522.3465899999999,519093.6075900001]
["2025-09-29T09:57:22.000000000",664.64,620.0,44.51,44.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,692870.1000000001,0.0,510095.9132800001]
["2025-09-29T09:57:35.000000000",664.72,642.0,22.68,22.75,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1560,27,312.0,686619.0000000001,-2073.9264000000003,624433.9796800002]
["2025-09-29T09:57:47.000000000",664.65,622.0,42.62,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,690645.8000000002,0.0,571096.5245999998]
["2025-09-29T09:57:47.000000000",664.65,755.0,0.0,0.01,0.001,0.0,0,0,88.96,91.77,-0.999,0.0,0,0,0.0,690645.8000000002,0.0,571096.5245999998]
["2025-09-29T09:58:11.000000000",664.55,614.0,50.52,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,691473.8,0.0,532005.5025000002]
["2025-09-29T09:58:11.000000000",664.55,760.0,0.0,0.01,0.001,0.0,0,0,94.04,96.85,-0.999,0.0,0,0,0.0,691473.8,0.0,532005.5025000002]
["2025-09-29T09:58:23.000000000",664.54,632.0,32.51,32.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,275,1,0.0,691491.7000000002,0.0,566210.0098199998]
["2025-09-29T09:58:48.000000000",664.495,605.0,59.48,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,692843.1,0.0,523867.25865499984]
["2025-09-29T09:58:48.000000000",664.495,686.0,0.0,0.01,0.002,0.001,242,2,21.32,21.68,-0.998,0.001,0,0,24.2,692843.1,160.80779,523867.25865499984]
["2025-09-29T09:59:01.000000000",664.45,614.0,50.42,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,691507.7000000001,0.0,500879.02124999993]
["2025-09-29T09:59:14.000000000",664.552,688.0,0.0,0.01,0.002,0.001,0,1,23.25,23.64,-0.998,0.001,0,0,0.0,695253.5000000001,0.0,544189.0063120002]
["2025-09-29T09:59:26.000000000",664.58,652.0,12.53,12.64,1.0,0.0,111,5,0.02,0.03,-0.013,0.006,4797,3097,2878.2,694291.3,-19127.94156,543753.3747800003]
["2025-09-29T09:59:26.000000000",664.58,720.0,0.0,0.01,0.001,0.0,93,0,54.02,56.82,-0.999,0.0,0,0,0.0,694291.3,0.0,543753.3747800003]
["2025-09-29T09:59:50.000000000",664.6,669.0,0.03,0.04,0.036,0.032,3901,10761,4.4,4.48,-0.964,0.032,8,157,12508.800000000001,693247.8000000002,82793.20960000002,556227.6656000001]
["2025-09-29T09:59:50.000000000",664.6,730.0,0.0,0.01,0.001,0.0,0,0,63.99,66.8,-0.999,0.0,0,0,0.0,693247.8000000002,0.0,556227.6656000001]
["2025-09-29T10:00:05.000000000",664.62,678.0,0.0,0.01,0.003,0.002,822,3,13.36,13.49,-0.997,0.002,0,0,164.4,695979.8,1092.6352800000002,546096.9861600002]
["2025-09-29T10:00:30.000000000",664.7,651.0,13.62,13.74,1.0,0.0,26,7,0.02,0.03,-0.012,0.005,3364,1301,1682.0,691201.7000000001,-11180.254,604396.4219]
["2025-09-29T10:00:30.000000000",664.7,680.0,0.0,0.01,0.003,0.002,1767,0,15.28,15.35,-0.997,0.002,1,3,353.6,691201.7000000001,2347.7204000000006,604396.4219]
["2025-09-29T10:00:42.000000000",664.8,710.0,0.0,0.01,0.001,0.0,57,0,43.83,46.57,-0.999,0.0,0,0,0.0,691201.7000000001,0.0,604487.3496]
["2025-09-29T10:00:55.000000000",664.53,681.0,0.0,0.01,0.003,0.001,762,0,16.42,16.49,-0.997,0.001,0,2,76.2,690993.7,506.37186,600956.4084899997]
["2025-09-29T10:01:08.000000000",664.54,661.0,3.7,3.74,0.879,0.065,2218,2805,0.18,0.19,-0.122,0.066,1906,23266,26996.600000000002,691706.6000000002,12210.257960000006,558359.7987999996]
["2025-09-29T10:01:19.000000000",664.475,641.0,23.43,23.52,1.0,0.0,15,3,0.01,0.02,-0.005,0.002,1806,68,361.2,697561.5,-2400.0837,515360.8297250001]
["2025-09-29T10:01:32.000000000",664.51,663.0,1.93,1.95,0.723,0.134,3121,9248,0.43,0.44,-0.278,0.133,2121,66656,70030.7,694178.3000000002,90453.76570999999,530261.03823]
["2025-09-29T10:01:43.000000000",664.47,643.0,21.46,21.52,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,232,795.2,694178.3000000002,-5283.8654400000005,530229.1193099997]
["2025-09-29T10:01:56.000000000",664.36,623.0,41.34,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,695166.9,0.0,529491.5981999999]
["2025-09-29T10:02:08.000000000",664.49,635.0,29.47,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1002,230.40000000000003,699598.1000000001,-1530.9849600000002,478555.7306500002]
["2025-09-29T10:02:20.000000000",664.59,624.0,40.5,40.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,1,0.0,697367.8,0.0,550136.9685600002]
["2025-09-29T10:02:32.000000000",664.49,646.0,18.45,18.53,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,174,463.8,695688.1000000002,-3081.9046200000003,566474.4025500003]
["2025-09-29T10:02:46.000000000",664.49,626.0,38.41,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,697436.6,0.0,525876.0570200002]
["2025-09-29T10:02:58.000000000",664.32,606.0,58.28,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,697436.6,0.0,525741.5193599999]
["2025-09-29T10:03:11.000000000",664.345,628.0,36.31,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,120,0.0,699632.0000000002,0.0,503622.67153000017]
["2025-09-29T10:03:11.000000000",664.345,683.0,0.0,0.01,0.003,0.001,428,0,18.45,18.86,-0.997,0.001,0,0,42.8,699632.0000000002,284.33966000000004,503622.67153000017]
["2025-09-29T10:03:23.000000000",664.35,688.0,0.0,0.01,0.002,0.001,0,1,23.47,23.83,-0.998,0.001,0,0,0.0,700595.5,0.0,458487.2011499998]
["2025-09-29T10:03:47.000000000",664.23,609.0,55.21,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,702132.1999999998,0.0,411050.7647399999]
["2025-09-29T10:03:47.000000000",664.23,690.0,0.0,0.01,0.002,0.001,0,1,24.4,26.48,-0.998,0.001,0,0,0.0,702132.1999999998,0.0,411050.7647399999]
["2025-09-29T10:04:12.000000000",664.14,611.0,53.13,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,705663.6999999998,0.0,406802.3534999999]
["2025-09-29T10:04:12.000000000",664.14,700.0,0.0,0.01,0.002,0.0,40,0,34.45,36.46,-0.998,0.0,0,0,0.0,705663.6999999998,0.0,406802.3534999999]
["2025-09-29T10:04:24.000000000",664.15,672.0,0.01,0.02,0.012,0.009,3754,870,7.82,7.89,-0.988,0.009,20,13,3396.5999999999995,708946.4999999999,22319.424899999998,331234.8502500002]
["2025-09-29T10:04:37.000000000",664.27,624.0,40.25,40.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,1,0.0,708789.7999999999,0.0,371195.40453999955]
["2025-09-29T10:04:50.000000000",664.198,673.0,0.0,0.01,0.005,0.004,833,5458,8.79,8.84,-0.995,0.004,0,11,333.2,706670.5,2213.107736,364152.5312819999]
["2025-09-29T10:04:50.000000000",664.198,750.0,0.0,0.01,0.001,0.0,0,0,84.4,87.12,-0.999,0.0,0,0,0.0,706670.5,0.0,364152.5312819999]
["2025-09-29T10:05:16.000000000",664.11,675.0,0.0,0.01,0.004,0.003,5562,92,10.86,10.93,-0.996,0.003,1,7,1668.9,1374249.5999999996,11079.34713,4722410.501459999]
["2025-09-29T10:05:28.000000000",664.1,655.0,9.09,9.19,0.958,0.006,1326,283,0.04,0.05,-0.025,0.013,16726,4836,22539.399999999998,700912.6999999998,-139116.99620000002,233898.0123]
["2025-09-29T10:05:28.000000000",664.1,685.0,0.0,0.01,0.002,0.001,515,4,20.72,21.08,-0.998,0.001,0,0,51.5,700912.6999999998,342.0115,233898.0123]
["2025-09-29T10:05:40.000000000",664.15,665.0,0.49,0.5,0.338,0.169,4842,121853,1.34,1.36,-0.662,0.168,1699,37878,110373.0,710766.2999999998,353902.9539,310838.8037499998]
["2025-09-29T10:05:53.000000000",664.24,663.0,1.7,1.72,0.693,0.144,3121,10209,0.48,0.49,-0.308,0.143,2121,74534,75272.7,1257168.7,97059.41304,4058969.375279999]
["2025-09-29T10:06:06.000000000",664.3,666.0,0.24,0.25,0.207,0.136,2630,82339,1.93,1.96,-0.793,0.136,1623,9204,57840.8,703354.6999999998,90977.2136,410320.17390000005]
["2025-09-29T10:06:18.000000000",664.38,646.0,18.37,18.44,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,174,463.8,703683.5,-3081.39444,466764.81966000004]
["2025-09-29T10:06:30.000000000",664.38,668.0,0.04,0.05,0.049,0.047,3777,32769,3.64,3.7,-0.951,0.047,11,1170,17803.6,703683.5,117596.58876,466764.81966000004]
["2025-09-29T10:06:43.000000000",664.42,648.0,16.34,16.48,1.0,0.0,36,5,0.01,0.02,-0.007,0.003,6722,833,2016.6000000000001,703749.8,-13398.69372,459758.7074000001]
["2025-09-29T10:06:54.000000000",664.55,628.0,36.21,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,699783.4,0.0,508827.3275999999]
["2025-09-29T10:07:06.000000000",664.47,650.0,14.46,14.55,1.0,0.0,238,14,0.02,0.03,-0.011,0.005,12599,2430,6299.5,1488908.3999999997,-41858.287650000006,5732283.0194999995]
["2025-09-29T10:07:18.000000000",664.59,725.0,0.0,0.01,0.001,0.0,49,0,59.51,61.82,-0.999,0.0,0,0,0.0,695162.7000000001,0.0,559400.6885699999]
["2025-09-29T10:07:30.000000000",664.59,609.0,55.56,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,695162.7000000001,0.0,559400.6885699999]
["2025-09-29T10:07:42.000000000",664.645,631.0,33.25,33.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,1,0.0,697324.9,0.0,571502.314345]
["2025-09-29T10:07:54.000000000",664.76,611.0,53.16,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,692243.0,0.0,621022.7805600005]
["2025-09-29T10:08:05.000000000",664.72,633.0,31.69,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,0,0.0,684133.0000000001,0.0,715225.4256000004]
["2025-09-29T10:08:17.000000000",664.72,613.0,51.68,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,684373.3000000002,0.0,674267.3733600003]
["2025-09-29T10:08:17.000000000",664.72,710.0,0.0,0.01,0.001,0.0,57,0,44.56,46.41,-0.999,0.0,0,0,0.0,684373.3000000002,0.0,674267.3733600003]
["2025-09-29T10:08:41.000000000",664.74,638.0,26.36,26.78,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1351,3522,135.1,686466.2000000002,-898.0637399999999,647511.26868]
["2025-09-29T10:08:41.000000000",664.74,715.0,0.0,0.01,0.001,0.0,0,0,48.86,51.6,-0.999,0.0,0,0,0.0,686466.2000000002,0.0,647511.26868]
["2025-09-29T10:09:06.000000000",664.795,616.0,48.57,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,684467.9000000001,0.0,717237.3535750002]
["2025-09-29T10:09:06.000000000",664.795,725.0,0.0,0.01,0.001,0.0,49,0,59.13,61.6,-0.999,0.0,0,0,0.0,684467.9000000001,0.0,717237.3535750002]
["2025-09-29T10:09:19.000000000",665.08,678.0,0.0,0.01,0.003,0.002,822,3,12.75,13.11,-0.997,0.002,0,0,164.4,736209.9000000003,1093.3915200000001,1258707.1302000002]
["2025-09-29T10:09:31.000000000",665.085,745.0,0.0,0.01,0.001,0.0,0,0,78.52,81.33,-0.999,0.0,0,0,0.0,736209.9000000003,0.0,1258716.5930250008]
["2025-09-29T10:09:43.000000000",665.03,682.0,0.0,0.01,0.003,0.001,592,0,16.94,17.07,-0.997,0.001,0,0,59.199999999999996,777202.3000000003,393.69776,1516440.6427699998]
["2025-09-29T10:09:55.000000000",665.07,680.0,0.0,0.01,0.003,0.002,1767,0,14.9,15.0,-0.997,0.002,1,3,353.6,677558.4000000001,2349.0272400000003,850438.3104]
["2025-09-29T10:10:08.000000000",665.06,685.0,0.0,0.01,0.002,0.001,515,4,19.74,20.1,-0.998,0.001,0,0,51.5,678503.3000000002,342.5059,874477.4180999998]
["2025-09-29T10:10:20.000000000",664.99,665.0,0.85,0.86,0.499,0.188,4842,153286,0.86,0.87,-0.502,0.188,1699,43884,122970.8,681510.4000000001,392931.95116000006,846675.9078399998]
["2025-09-29T10:10:20.000000000",664.99,710.0,0.0,0.01,0.001,0.0,57,0,43.53,46.3,-0.999,0.0,0,0,0.0,681510.4000000001,0.0,846675.9078399998]
["2025-09-29T10:10:44.000000000",664.945,667.0,0.16,0.17,0.155,0.117,4953,37231,2.2,2.24,-0.845,0.117,298,2676,61436.700000000004,678896.5000000001,362152.3200750001,811605.9341450004]
["2025-09-29T10:10:57.000000000",664.94,647.0,17.91,17.98,1.0,0.0,22,4,0.01,0.02,-0.006,0.002,3067,596,613.4000000000001,678949.7000000002,-4078.741960000001,827780.4812999999]
["2025-09-29T10:11:10.000000000",664.93,632.0,32.91,32.97,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,679300.7000000001,0.0,813360.3291099998]
["2025-09-29T10:11:22.000000000",664.74,648.0,16.73,16.82,1.0,0.0,36,5,0.01,0.02,-0.007,0.003,6722,1061,2016.6000000000001,685044.7000000002,-13405.146840000001,721215.64566]
["2025-09-29T10:11:22.000000000",664.74,677.0,0.0,0.01,0.004,0.002,773,33,12.12,12.3,-0.996,0.002,1,12,154.8,685044.7000000002,1026.3585600000001,721215.64566]
["2025-09-29T10:11:34.000000000",664.7,657.0,7.71,7.77,0.957,0.006,1310,359,0.04,0.05,-0.029,0.016,3941,23968,7091.600000000001,683254.1000000002,-36688.781200000005,677097.3197000002]
["2025-09-29T10:11:59.000000000",664.815,630.0,34.79,35.12,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,540,312,0.0,682717.6000000002,0.0,747627.0156600003]
["2025-09-29T10:11:59.000000000",664.815,659.0,5.86,5.92,0.947,0.024,2724,685,0.07,0.08,-0.05,0.029,4953,12729,20901.3,682717.6000000002,-52029.086715000005,747627.0156600003]
["2025-09-29T10:12:11.000000000",664.79,639.0,25.68,25.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,382,112.4,683212.8000000002,-747.2239599999999,707292.6838599998]
["2025-09-29T10:12:23.000000000",664.75,670.0,0.02,0.03,0.025,0.022,5445,10908,5.23,5.29,-0.975,0.022,24,503,12031.8,684364.2000000002,79279.4145,729971.2815]
["2025-09-29T10:12:35.000000000",664.67,640.0,24.64,25.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2291,184,229.1,687075.2000000001,-1522.75897,664677.9760399997]
["2025-09-29T10:12:47.000000000",664.57,620.0,44.55,44.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,687075.2000000001,0.0,664577.9748400003]
["2025-09-29T10:13:00.000000000",664.545,642.0,22.53,22.73,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,46,312.0,694258.9000000001,-2073.3804,599466.7726949998]
["2025-09-29T10:13:12.000000000",664.475,622.0,42.44,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,696346.8000000002,0.0,592465.8442499998]
["2025-09-29T10:13:12.000000000",664.475,755.0,0.0,0.01,0.001,0.0,0,0,89.13,91.65,-0.999,0.0,0,0,0.0,696346.8000000002,0.0,592465.8442499998]
["2025-09-29T10:13:36.000000000",664.54,624.0,40.51,40.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,694589.3000000002,0.0,575001.8740199998]
["2025-09-29T10:13:48.000000000",664.589,611.0,53.54,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,694589.3000000002,0.0,575044.2719070003]
["2025-09-29T10:13:48.000000000",664.589,684.0,0.0,0.01,0.002,0.001,700,0,19.26,19.61,-0.997,0.001,0,0,70.0,694589.3000000002,465.2123,575044.2719070003]
["2025-09-29T10:14:12.000000000",664.67,605.0,59.65,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,689448.0000000001,0.0,650232.03826]
["2025-09-29T10:14:12.000000000",664.67,686.0,0.0,0.01,0.002,0.001,242,2,21.16,21.51,-0.998,0.001,0,0,24.2,689448.0000000001,160.85013999999998,650232.03826]
["2025-09-29T10:14:36.000000000",664.66,607.0,57.51,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,689319.0,0.0,645279.8437199999]
["2025-09-29T10:14:36.000000000",664.66,688.0,0.0,0.01,0.002,0.001,0,1,23.15,23.5,-0.998,0.001,0,0,0.0,689319.0,0.0,645279.8437199999]
["2025-09-29T10:14:48.000000000",664.67,668.0,0.05,0.06,0.06,0.055,3777,44732,3.35,3.41,-0.94,0.055,11,1420,20834.0,689319.0,137673.0971,645289.5521399998]
["2025-09-29T10:15:00.000000000",664.69,653.0,11.67,11.75,1.0,0.0,284,44,0.02,0.03,-0.013,0.006,2733,3862,1639.8,689576.9,-10899.58662,648865.72517]
["2025-09-29T10:15:12.000000000",664.709,669.0,0.03,0.04,0.036,0.033,3901,19584,4.29,4.33,-0.964,0.033,8,343,12899.7,686327.7000000001,85394.500521,639449.393291]
["2025-09-29T10:15:25.000000000",664.64,695.0,0.0,0.01,0.002,0.001,0,4,29.09,31.18,-0.998,0.001,0,0,0.0,687548.9000000003,0.0,683876.6755200002]
["2025-09-29T10:15:37.000000000",664.78,671.0,0.01,0.02,0.015,0.013,2821,920,6.2,6.25,-0.985,0.013,7,35,3676.4,685669.0000000002,24318.98196,700942.7024400001]
["2025-09-29T10:15:49.000000000",664.685,651.0,13.69,13.75,1.0,0.0,26,7,0.02,0.03,-0.012,0.005,3364,1409,1682.0,685669.0000000002,-11180.001699999999,700842.5346299999]
["2025-09-29T10:16:02.000000000",664.68,673.0,0.0,0.01,0.005,0.004,833,5724,8.3,8.35,-0.995,0.004,0,15,333.2,690228.0000000001,2214.71376,669969.5234399998]
["2025-09-29T10:16:14.000000000",664.63,653.0,11.62,11.68,1.0,0.0,284,44,0.02,0.03,-0.013,0.006,2733,4099,1639.8,689370.8,-10898.60274,654176.69936]
["2025-09-29T10:16:14.000000000",664.63,695.0,0.0,0.01,0.002,0.001,0,4,29.11,31.16,-0.998,0.001,0,0,0.0,689370.8,0.0,654176.69936]
["2025-09-29T10:16:38.000000000",664.41,654.0,10.41,10.47,1.0,0.0,302,34,0.03,0.04,-0.019,0.009,4579,2924,4121.099999999999,698865.6000000002,-27381.000509999994,493780.21025999996]
["2025-09-29T10:16:50.000000000",664.385,634.0,30.37,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,5,0.0,698865.6000000002,0.0,493761.63060999964]
["2025-09-29T10:16:50.000000000",664.385,663.0,1.8,1.83,0.717,0.146,3121,12478,0.42,0.43,-0.282,0.143,2121,103784,75896.90000000001,698865.6000000002,101227.691755,493761.63060999964]
["2025-09-29T10:17:15.000000000",664.315,636.0,28.3,28.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,186,186.0,697167.8,-1235.6259000000002,441691.08583000023]
["2025-09-29T10:17:28.000000000",664.31,616.0,48.29,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,698220.8999999999,0.0,436961.1957699999]
["2025-09-29T10:17:28.000000000",664.31,645.0,19.3,19.39,1.0,0.0,205,20,0.01,0.02,-0.006,0.002,3592,111,718.4,698220.8999999999,-4772.403039999999,436961.1957699999]
["2025-09-29T10:17:40.000000000",664.44,632.0,32.29,32.49,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,697657.6,0.0,482911.00536000007]
["2025-09-29T10:17:53.000000000",664.375,730.0,0.0,0.01,0.001,0.0,0,0,64.25,66.56,-0.999,0.0,0,0,0.0,699153.7,0.0,489363.3443749999]
["2025-09-29T10:18:05.000000000",664.42,626.0,38.4,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,1,0.0,699153.7,0.0,489396.49033999984]
["2025-09-29T10:18:17.000000000",664.46,606.0,58.43,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,698143.7000000002,0.0,476248.3826999998]
["2025-09-29T10:18:29.000000000",664.45,628.0,36.41,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,699888.3,0.0,495010.59885000007]
["2025-09-29T10:18:42.000000000",664.36,608.0,56.34,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,695405.9000000001,0.0,469277.9939599999]
["2025-09-29T10:18:55.000000000",664.36,672.0,0.01,0.02,0.012,0.01,3754,1957,7.63,7.68,-0.987,0.01,20,15,3774.0,699271.9000000001,24807.2024,473948.4447600001]
["2025-09-29T10:19:08.000000000",664.47,609.0,55.44,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,699271.9000000001,0.0,474026.91777000006]
["2025-09-29T10:19:08.000000000",664.47,690.0,0.0,0.01,0.002,0.001,0,1,24.29,26.14,-0.998,0.001,0,0,0.0,699271.9000000001,0.0,474026.91777000006]
["2025-09-29T10:19:32.000000000",664.315,611.0,53.3,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,701052.9000000001,0.0,473148.3940250002]
["2025-09-29T10:19:32.000000000",664.315,700.0,0.0,0.01,0.002,0.0,40,0,34.31,36.14,-0.998,0.0,0,0,0.0,701052.9000000001,0.0,473148.3940250002]
["2025-09-29T10:19:44.000000000",664.25,672.0,0.01,0.02,0.012,0.009,3754,2179,7.72,7.77,-0.988,0.009,20,15,3396.5999999999995,702013.0999999999,22322.785499999998,466826.2647499999]
["2025-09-29T10:19:56.000000000",664.18,710.0,0.0,0.01,0.001,0.0,57,0,44.41,46.52,-0.999,0.0,0,0,0.0,703394.7999999999,0.0,409031.26792000013]
["2025-09-29T10:20:21.000000000",664.12,613.0,51.11,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,707341.2000000001,0.0,357223.5067999999]
["2025-09-29T10:20:21.000000000",664.12,653.0,11.13,11.19,1.0,0.0,284,44,0.02,0.03,-0.014,0.007,2733,4103,1913.1,707341.2000000001,-12705.279719999999,357223.5067999999]
["2025-09-29T10:20:33.000000000",663.99,674.0,0.0,0.01,0.004,0.003,1347,569,9.94,10.01,-0.996,0.003,0,41,404.1,706660.7,2683.18359,327712.92848999985]
["2025-09-29T10:20:45.000000000",664.14,654.0,10.15,10.22,1.0,0.0,302,34,0.03,0.04,-0.019,0.01,4579,2930,4579.0,706050.1999999998,-30410.9706,339145.7475600001]
["2025-09-29T10:20:57.000000000",664.23,676.0,0.0,0.01,0.004,0.003,545,30,11.75,11.88,-0.996,0.003,3,12,164.39999999999998,704118.3999999999,1080.0379800000003,360873.50207999983]
["2025-09-29T10:21:09.000000000",664.3,656.0,8.32,8.38,0.958,0.004,1126,343,0.04,0.05,-0.027,0.014,9402,7474,13613.2,700744.8999999999,-84448.47320000001,430562.72350000025]
["2025-09-29T10:21:22.000000000",664.34,636.0,28.02,28.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,186,186.0,700744.8999999999,-1235.6724000000002,430588.64930000005]
["2025-09-29T10:21:34.000000000",664.33,654.0,10.33,10.41,1.0,0.0,302,34,0.03,0.04,-0.019,0.009,4579,2930,4121.099999999999,697364.8,-27377.70363,463006.12216000026]
["2025-09-29T10:21:47.000000000",664.385,637.0,27.34,27.43,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,545,1561,54.50000000000001,699308.2000000001,-362.0898250000001,445548.53992999985]
["2025-09-29T10:21:59.000000000",664.42,659.0,5.47,5.54,0.937,0.028,2724,726,0.08,0.09,-0.058,0.034,4953,18105,24467.400000000005,698184.8,-61213.01460000001,496786.83399999986]
["2025-09-29T10:22:11.000000000",664.555,639.0,25.52,25.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,412,112.4,693706.6000000001,-746.95982,570101.7978500001]
["2025-09-29T10:22:24.000000000",664.57,619.0,45.47,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,693706.6000000001,0.0,570114.6659000004]
["2025-09-29T10:22:24.000000000",664.57,648.0,16.45,16.63,1.0,0.0,36,10,0.01,0.02,-0.007,0.003,6722,1852,2016.6000000000001,693706.6000000001,-13401.718620000001,570114.6659000004]
["2025-09-29T10:22:48.000000000",664.604,621.0,43.51,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,694523.0000000001,0.0,600203.8723999999]
["2025-09-29T10:22:48.000000000",664.604,700.0,0.0,0.01,0.002,0.0,40,0,34.58,36.47,-0.998,0.0,0,0,0.0,694523.0000000001,0.0,600203.8723999999]
["2025-09-29T10:23:00.000000000",664.67,629.0,35.29,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,692997.5000000001,0.0,623005.16105]
["2025-09-29T10:23:13.000000000",664.64,755.0,0.0,0.01,0.001,0.0,0,0,89.57,91.76,-0.999,0.0,0,0,0.0,693207.3000000002,0.0,637718.7568]
["2025-09-29T10:23:25.000000000",664.71,631.0,33.67,33.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,6,0.0,690898.7000000002,0.0,660967.0179899997]
["2025-09-29T10:23:38.000000000",664.72,611.0,53.69,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,690898.7000000002,0.0,660976.9616800001]
["2025-09-29T10:23:50.000000000",664.825,685.0,0.0,0.01,0.002,0.001,515,4,20.02,20.38,-0.998,0.001,0,0,51.5,691101.1000000003,342.384875,690735.2247250002]
["2025-09-29T10:24:02.000000000",664.85,613.0,51.81,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,687891.8000000003,0.0,762605.5549000001]
["2025-09-29T10:24:15.000000000",664.78,633.0,31.74,31.81,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1537,0,0.0,687939.1000000002,0.0,715673.56246]
["2025-09-29T10:24:27.000000000",664.82,666.0,0.3,0.31,0.264,0.172,2630,130499,1.49,1.51,-0.736,0.171,1623,13308,72989.3,688916.3,116228.48613999996,736002.9422200002]
["2025-09-29T10:24:27.000000000",664.82,715.0,0.0,0.01,0.001,0.0,0,0,49.55,51.47,-0.999,0.0,0,0,0.0,688916.3,0.0,736002.9422200002]
["2025-09-29T10:24:39.000000000",664.86,675.0,0.0,0.01,0.004,0.003,5562,98,10.12,10.22,-0.996,0.003,1,11,1668.9,688916.3,11091.859380000002,736047.2250600002]
["2025-09-29T10:24:51.000000000",664.87,725.0,0.0,0.01,0.001,0.0,49,0,59.56,61.46,-0.999,0.0,0,0,0.0,687057.1000000003,0.0,742750.8771899997]
["2025-09-29T10:25:05.000000000",664.79,677.0,0.0,0.01,0.004,0.002,773,35,12.19,12.25,-0.996,0.002,1,12,154.8,685861.1000000002,1026.43576,737313.9354699999]
["2025-09-29T10:25:17.000000000",664.76,657.0,7.76,7.83,0.959,0.006,1310,386,0.04,0.05,-0.028,0.016,3941,25235,7091.600000000001,687046.5000000002,-36692.09296,714236.0925200004]
["2025-09-29T10:25:30.000000000",664.88,675.0,0.0,0.01,0.004,0.003,5562,98,10.11,10.2,-0.996,0.003,1,11,1668.9,687256.8000000002,11092.19304,698255.6462399997]
["2025-09-29T10:25:43.000000000",664.905,658.0,6.94,6.99,0.954,0.012,2309,185,0.05,0.06,-0.036,0.02,6820,16473,16410.8,681259.8000000003,-72269.85426000001,759790.9329300004]
["2025-09-29T10:25:55.000000000",664.875,680.0,0.0,0.01,0.003,0.002,1767,4,15.12,15.18,-0.997,0.002,1,16,353.6,681259.8000000003,2348.3385000000003,759756.6517500002]
["2025-09-29T10:26:07.000000000",664.82,660.0,4.87,4.93,0.932,0.036,3336,4049,0.09,0.1,-0.067,0.04,2560,26708,22249.6,685381.6000000002,11764.65471999999,734865.4352]
["2025-09-29T10:26:20.000000000",664.86,640.0,24.84,24.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2291,227,229.1,685719.4000000003,-1523.19426,713483.8712400002]
["2025-09-29T10:26:32.000000000",664.835,662.0,3.0,3.04,0.863,0.085,1702,8795,0.18,0.19,-0.139,0.085,8549,81188,87133.5,684665.8000000003,-386930.64582500013,736194.3998899998]
["2025-09-29T10:26:44.000000000",664.81,622.0,42.48,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,685960.0000000001,0.0,711177.8382600001]
["2025-09-29T10:26:56.000000000",664.86,621.0,43.51,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,685960.0000000001,0.0,711231.3255600004]
["2025-09-29T10:27:08.000000000",664.9,643.0,21.82,21.94,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,295,795.2,683712.5000000003,-5287.2848,743047.6916999999]
["2025-09-29T10:27:20.000000000",664.93,623.0,41.77,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,683661.7000000002,0.0,757974.31983]
["2025-09-29T10:27:32.000000000",664.95,645.0,19.84,19.98,1.0,0.0,205,20,0.01,0.02,-0.006,0.002,3592,161,718.4,680754.8000000002,-4777.000800000001,792569.8637999999]
["2025-09-29T10:27:45.000000000",664.89,625.0,39.85,39.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1482,3,0.0,683961.1000000002,0.0,744880.9212299999]
["2025-09-29T10:27:57.000000000",664.91,605.0,59.69,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,682124.8000000004,0.0,785345.1483000001]
["2025-09-29T10:27:57.000000000",664.91,664.0,1.39,1.4,0.662,0.171,3587,79584,0.48,0.49,-0.339,0.17,979,179638,77980.7,682124.8000000004,297179.52977,785345.1483000001]
["2025-09-29T10:28:24.000000000",664.98,606.0,58.81,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,683588.9000000001,0.0,772960.1173800004]
["2025-09-29T10:28:24.000000000",664.98,635.0,29.94,30.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1022,230.40000000000003,683588.9000000001,-1532.1139200000002,772960.1173800004]
["2025-09-29T10:28:47.000000000",664.87,608.0,56.69,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,684625.9000000001,0.0,778010.2630299998]
["2025-09-29T10:28:47.000000000",664.87,689.0,0.0,0.01,0.002,0.001,28,0,23.52,25.37,-0.998,0.001,0,0,2.8000000000000003,684625.9000000001,18.616360000000004,778010.2630299998]
["2025-09-29T10:29:00.000000000",664.87,617.0,47.83,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,683282.3000000002,0.0,750975.3190899999]
["2025-09-29T10:29:13.000000000",664.78,695.0,0.0,0.01,0.002,0.001,0,4,29.51,31.37,-0.998,0.001,0,0,0.0,687268.6000000003,0.0,734447.6144400003]
["2025-09-29T10:29:13.000000000",664.78,750.0,0.0,0.01,0.001,0.0,0,0,83.87,86.46,-0.999,0.0,0,0,0.0,687268.6000000003,0.0,734447.6144400003]
["2025-09-29T10:29:25.000000000",664.73,735.0,0.0,0.01,0.001,0.0,91,0,69.51,71.36,-0.999,0.0,0,0,0.0,687268.6000000003,0.0,734392.3745400001]
["2025-09-29T10:29:37.000000000",664.742,679.0,0.0,0.01,0.003,0.002,781,0,14.24,14.31,-0.997,0.002,1,0,156.4,688038.3000000003,1036.99752,714190.1631539998]
["2025-09-29T10:29:49.000000000",664.76,745.0,0.0,0.01,0.001,0.0,0,0,78.89,81.41,-0.999,0.0,0,0,0.0,685816.0000000003,0.0,694480.0900800003]
["2025-09-29T10:30:02.000000000",664.76,681.0,0.0,0.01,0.003,0.002,762,0,16.16,16.3,-0.997,0.002,0,2,152.4,686889.3000000003,1013.09424,712264.4143600003]
["2025-09-29T10:30:14.000000000",664.61,661.0,3.74,3.78,0.905,0.06,2218,3714,0.12,0.13,-0.096,0.062,1906,35866,25125.199999999997,694207.9000000001,9908.005879999993,643684.7541500003]
["2025-09-29T10:30:27.000000000",664.65,683.0,0.0,0.01,0.003,0.001,428,0,17.74,18.8,-0.997,0.001,0,0,42.8,694207.9000000001,284.4702,643723.49475]
["2025-09-29T10:30:41.000000000",664.6,643.0,21.57,21.85,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,3976,307,795.2,692723.1000000002,-5284.899200000001,636921.4038]
["2025-09-29T10:30:53.000000000",664.66,642.0,22.6,22.69,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,631,312.0,692716.8000000002,-2073.7392,638044.3549600001]
["2025-09-29T10:31:07.000000000",664.69,664.0,1.22,1.24,0.623,0.182,3587,81516,0.54,0.55,-0.378,0.18,979,186658,82905.4,693781.5,316800.55965999997,683408.3350899998]
["2025-09-29T10:31:19.000000000",664.71,644.0,20.62,20.9,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,312,370.0,693074.7999999999,-2459.427,673635.7258800002]
["2025-09-29T10:31:31.000000000",664.68,666.0,0.26,0.27,0.245,0.166,2630,136553,1.57,1.61,-0.755,0.165,1623,14854,70437.5,691157.2000000002,112188.01380000002,710970.9739199996]
["2025-09-29T10:31:43.000000000",664.67,646.0,18.64,18.7,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,241,463.8,691157.2000000002,-3082.7394600000002,710960.2774799999]
["2025-09-29T10:31:56.000000000",664.63,626.0,38.6,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,691637.4,0.0,669423.31156]
["2025-09-29T10:32:09.000000000",664.795,677.0,0.0,0.01,0.004,0.002,773,37,12.16,12.27,-0.996,0.002,1,12,154.8,691318.9000000001,1026.44348,656159.977745]
["2025-09-29T10:32:21.000000000",664.79,627.0,37.77,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,689056.9000000001,0.0,750785.2400299998]
["2025-09-29T10:32:34.000000000",664.84,649.0,15.7,15.88,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,6563,240.3,690191.8000000002,-1597.6105200000002,759816.3830399999]
["2025-09-29T10:32:46.000000000",664.85,629.0,35.82,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,688701.8000000003,0.0,766508.2244]
["2025-09-29T10:32:58.000000000",664.82,609.0,55.79,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,688701.8000000003,0.0,766473.63728]
["2025-09-29T10:33:10.000000000",664.77,631.0,33.74,33.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,6,0.0,687591.5000000002,0.0,747474.7004700003]
["2025-09-29T10:33:23.000000000",664.76,624.0,40.74,40.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,690413.3000000003,0.0,728875.4372400002]
["2025-09-29T10:33:23.000000000",664.76,695.0,0.0,0.01,0.002,0.001,0,4,29.03,31.32,-0.998,0.001,0,0,0.0,690413.3000000003,0.0,728875.4372400002]
["2025-09-29T10:33:47.000000000",664.78,612.0,52.72,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,689721.7000000002,0.0,712107.6825400002]
["2025-09-29T10:33:47.000000000",664.78,705.0,0.0,0.01,0.001,0.0,0,0,39.05,41.29,-0.999,0.0,0,0,0.0,689721.7000000002,0.0,712107.6825400002]
["2025-09-29T10:33:59.000000000",664.81,621.0,43.51,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,689721.7000000002,0.0,712139.8183300002]
["2025-09-29T10:34:11.000000000",664.845,715.0,0.0,0.01,0.001,0.0,0,0,49.04,51.32,-0.999,0.0,0,0,0.0,688584.8000000002,0.0,744157.0194299998]
["2025-09-29T10:34:24.000000000",664.84,675.0,0.0,0.01,0.004,0.003,5562,100,10.13,10.27,-0.996,0.003,1,11,1668.9,688420.6000000003,11091.52572,753666.6130399999]
["2025-09-29T10:34:36.000000000",664.84,666.0,0.3,0.31,0.267,0.175,2630,138072,1.45,1.48,-0.733,0.175,1623,14916,74427.49999999999,688072.4000000003,117161.42899999999,759603.6342399997]
["2025-09-29T10:34:48.000000000",664.845,676.0,0.0,0.01,0.004,0.003,545,43,11.13,11.21,-0.996,0.003,3,12,164.39999999999998,690354.2000000003,1081.0379700000003,768653.8982999997]
["2025-09-29T10:35:00.000000000",664.875,656.0,8.88,8.93,1.0,0.0,1126,348,0.03,0.04,-0.022,0.012,9402,7729,11282.4,691670.9000000003,-75013.857,781474.7936249997]
["2025-09-29T10:35:00.000000000",664.875,685.0,0.0,0.01,0.002,0.001,515,4,19.08,20.87,-0.998,0.001,0,0,51.5,691670.9000000003,342.410625,781474.7936249997]
["2025-09-29T10:35:26.000000000",664.795,658.0,6.82,6.88,0.954,0.012,2309,197,0.05,0.06,-0.036,0.021,6820,17139,17092.8,691463.4000000001,-76791.80004,745487.8171]
["2025-09-29T10:35:26.000000000",664.795,687.0,0.0,0.01,0.002,0.001,0,0,21.63,22.87,-0.998,0.001,0,0,0.0,691463.4000000001,0.0,745487.8171]
["2025-09-29T10:35:38.000000000",664.75,667.0,0.1,0.11,0.114,0.101,4953,54714,2.33,2.37,-0.886,0.101,298,3304,53035.1,694830.2000000002,312535.53625,721983.6455]
["2025-09-29T10:35:51.000000000",664.695,760.0,0.0,0.01,0.001,0.0,0,0,93.98,96.52,-0.999,0.0,0,0,0.0,693381.5000000003,0.0,727040.067525]
["2025-09-29T10:36:03.000000000",664.775,668.0,0.04,0.05,0.054,0.054,3777,56824,3.23,3.29,-0.946,0.054,11,1856,20455.2,692556.2000000002,135191.30310000002,747457.0554000001]
["2025-09-29T10:36:15.000000000",664.72,648.0,16.71,16.76,1.0,0.0,36,20,0.01,0.02,-0.007,0.003,6722,1862,2016.6000000000001,692556.2000000002,-13404.743520000002,747395.2147199999]
["2025-09-29T10:36:27.000000000",664.82,670.0,0.01,0.02,0.017,0.017,5445,14588,5.16,5.22,-0.983,0.017,24,560,9297.300000000001,694381.3000000003,61267.81674000001,717397.2897000001]
["2025-09-29T10:36:39.000000000",664.745,650.0,14.72,14.8,1.0,0.0,238,20,0.02,0.03,-0.011,0.004,12599,4513,5039.6,692022.8000000002,-33500.48902,743862.9498999998]
["2025-09-29T10:36:51.000000000",664.77,630.0,34.74,34.8,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,692022.8000000002,0.0,743890.9254000002]
["2025-09-29T10:37:04.000000000",664.78,652.0,12.78,12.85,1.0,0.0,111,7,0.02,0.03,-0.012,0.006,4797,4180,2878.2,697775.2000000003,-19133.697959999998,743895.4678000002]
["2025-09-29T10:37:16.000000000",664.59,645.0,19.56,19.77,1.0,0.0,205,20,0.01,0.02,-0.006,0.002,3592,193,718.4,697775.2000000003,-4774.41456,743682.8559000001]
["2025-09-29T10:37:29.000000000",664.635,611.0,53.59,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,700130.2,0.0,646669.9159500002]
["2025-09-29T10:37:41.000000000",664.62,633.0,31.58,31.65,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1537,0,0.0,699252.3,0.0,692114.6647800005]
["2025-09-29T10:37:54.000000000",664.61,613.0,51.58,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,701066.8000000002,0.0,661491.64988]
["2025-09-29T10:38:06.000000000",664.61,635.0,29.58,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1027,230.40000000000003,699545.3000000002,-1531.2614400000002,667988.2126300001]
["2025-09-29T10:38:18.000000000",664.56,615.0,49.55,49.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,321,3,0.0,704962.7,0.0,631450.9562399999]
["2025-09-29T10:38:18.000000000",664.56,720.0,0.0,0.01,0.001,0.0,93,0,54.11,56.25,-0.999,0.0,0,0,0.0,704962.7,0.0,631450.9562399999]
["2025-09-29T10:38:30.000000000",664.58,687.0,0.0,0.01,0.002,0.001,0,0,21.68,22.91,-0.998,0.001,0,0,0.0,704962.7,0.0,631469.95982]
["2025-09-29T10:38:43.000000000",664.625,725.0,0.0,0.01,0.001,0.0,49,0,59.52,61.24,-0.999,0.0,0,0,0.0,706238.6,0.0,672258.88275]
["2025-09-29T10:39:47.000000000",664.78,618.0,46.74,46.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,697203.5000000003,0.0,788061.4566599997]
["2025-09-29T10:39:47.000000000",664.78,735.0,0.0,0.01,0.001,0.0,91,0,69.13,71.19,-0.999,0.0,0,0,0.0,697203.5000000003,0.0,788061.4566599997]
["2025-09-29T10:40:00.000000000",664.785,679.0,0.0,0.01,0.003,0.002,781,0,14.19,14.26,-0.997,0.002,1,0,156.4,696628.0000000002,1037.0646,766183.3264800002]
["2025-09-29T10:40:13.000000000",664.81,745.0,0.0,0.01,0.001,0.0,0,0,79.05,81.46,-0.999,0.0,0,0,0.0,696142.5000000001,0.0,780132.59627]
["2025-09-29T10:40:26.000000000",664.798,681.0,0.0,0.01,0.003,0.002,762,0,16.17,16.26,-0.997,0.002,0,2,152.4,700845.2000000002,1013.1521520000001,793980.2177639996]
["2025-09-29T10:40:39.000000000",664.81,624.0,40.77,40.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,698007.5000000002,0.0,768901.2961300001]
["2025-09-29T10:40:51.000000000",664.745,682.0,0.0,0.01,0.003,0.001,592,0,16.68,17.48,-0.997,0.001,0,0,59.199999999999996,697103.8000000003,393.52903999999995,764165.5916900001]
["2025-09-29T10:41:04.000000000",664.77,662.0,2.92,2.95,0.869,0.086,1702,9471,0.16,0.17,-0.132,0.087,8549,87836,89013.49999999999,697459.8000000002,-397127.61507,769267.8553800001]
["2025-09-29T10:41:04.000000000",664.77,695.0,0.0,0.01,0.002,0.001,0,4,29.15,31.19,-0.998,0.001,0,0,0.0,697459.8000000002,0.0,769267.8553800001]
["2025-09-29T10:41:29.000000000",664.94,664.0,1.35,1.37,0.663,0.182,3587,86510,0.42,0.43,-0.34,0.182,979,201869,83101.2,696673.6000000002,315617.76063999993,799787.1722399996]
["2025-09-29T10:41:42.000000000",664.95,644.0,20.79,20.99,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,374,370.0,690867.9000000001,-2460.3150000000005,847081.7998500001]
["2025-09-29T10:41:42.000000000",664.95,676.0,0.0,0.01,0.004,0.003,545,43,11.03,11.08,-0.996,0.003,3,12,164.39999999999998,690867.9000000001,1081.2087000000004,847081.7998500001]
["2025-09-29T10:41:54.000000000",664.99,652.0,12.94,13.03,1.0,0.0,111,7,0.02,0.03,-0.012,0.005,4797,4260,2398.5,690039.1000000001,-15949.785150000002,873004.8569099997]
["2025-09-29T10:42:18.000000000",664.81,625.0,39.77,39.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1482,3,0.0,692145.0000000001,0.0,822986.9136800001]
["2025-09-29T10:42:18.000000000",664.81,654.0,10.79,10.88,1.0,0.0,302,46,0.02,0.03,-0.014,0.007,4579,4842,3205.2999999999997,692145.0000000001,-21309.154929999997,822986.9136800001]
["2025-09-29T10:42:31.000000000",664.86,634.0,30.68,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,5,0.0,694161.6000000002,0.0,782984.3464800002]
["2025-09-29T10:42:43.000000000",664.87,656.0,8.88,8.93,1.0,0.0,1126,355,0.03,0.04,-0.021,0.012,9402,7763,11282.4,692774.0000000002,-75013.29288,815828.7334999999]
["2025-09-29T10:42:57.000000000",664.9,636.0,28.65,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,190,186.0,692099.4000000001,-1236.714,777839.9140000001]
["2025-09-29T10:43:09.000000000",664.93,613.0,51.6,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,689217.5000000001,0.0,844782.2611899998]
["2025-09-29T10:43:22.000000000",665.01,638.0,26.85,27.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1351,3523,135.1,690158.7000000002,-898.42851,900299.1831299999]
["2025-09-29T10:43:34.000000000",665.03,619.0,45.88,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,690158.7000000002,0.0,900326.2593899999]
["2025-09-29T10:43:47.000000000",665.04,642.0,22.96,23.07,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,722,312.0,699264.1000000002,-2074.9248,941296.95096]
["2025-09-29T10:43:59.000000000",664.998,622.0,42.75,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,686932.0000000002,0.0,884581.6695960002]
["2025-09-29T10:43:59.000000000",664.998,755.0,0.0,0.01,0.001,0.0,0,0,88.73,91.35,-0.999,0.0,0,0,0.0,686932.0000000002,0.0,884581.6695960002]
["2025-09-29T10:44:24.000000000",665.035,626.0,38.73,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,688189.4,0.0,918441.2664699996]
["2025-09-29T10:44:36.000000000",664.97,652.0,12.95,13.02,1.0,0.0,111,7,0.02,0.03,-0.012,0.005,4797,4272,2398.5,684899.5000000001,-15949.305450000002,872199.25589]
["2025-09-29T10:44:36.000000000",664.97,686.0,0.0,0.01,0.002,0.001,242,2,20.44,21.88,-0.998,0.001,0,0,24.2,684899.5000000001,160.92274,872199.25589]
["2025-09-29T10:45:02.000000000",664.99,608.0,56.96,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,692297.7000000002,0.0,935599.0356299995]
["2025-09-29T10:45:02.000000000",664.99,689.0,0.0,0.01,0.002,0.001,28,0,23.23,25.13,-0.998,0.001,0,0,2.8000000000000003,692297.7000000002,18.61972,935599.0356299995]
["2025-09-29T10:45:29.000000000",665.04,612.0,52.62,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,690310.9000000003,0.0,918688.25112]
["2025-09-29T10:45:29.000000000",665.04,705.0,0.0,0.01,0.001,0.0,0,0,39.21,41.12,-0.999,0.0,0,0,0.0,690310.9000000003,0.0,918688.25112]
["2025-09-29T10:45:41.000000000",664.96,673.0,0.0,0.01,0.005,0.005,833,6009,8.02,8.09,-0.995,0.005,0,69,416.5,689631.1000000001,2769.5584000000003,923538.3404800002]
["2025-09-29T10:45:53.000000000",664.975,725.0,0.0,0.01,0.001,0.0,49,0,59.4,61.13,-0.999,0.0,0,0,0.0,689672.2000000001,0.0,887353.2796000001]
["2025-09-29T10:46:06.000000000",664.995,674.0,0.0,0.01,0.005,0.004,1347,586,8.99,9.05,-0.995,0.004,0,41,538.8,689672.2000000001,3582.99306,887379.9679200001]
["2025-09-29T10:46:18.000000000",664.98,720.0,0.0,0.01,0.001,0.0,93,0,54.15,56.13,-0.999,0.0,0,0,0.0,686834.4000000001,0.0,889192.6365600002]
["2025-09-29T10:46:30.000000000",664.95,676.0,0.0,0.01,0.004,0.003,545,43,11.02,11.08,-0.996,0.003,3,12,164.39999999999998,688636.6000000001,1081.2087000000004,883864.8390000003]
["2025-09-29T10:46:42.000000000",664.98,656.0,8.98,9.04,1.0,0.0,1126,356,0.03,0.04,-0.021,0.011,9402,7912,10342.199999999999,687996.8,-68773.56156,880127.6292000002]
["2025-09-29T10:46:42.000000000",664.98,685.0,0.0,0.01,0.002,0.001,515,4,19.26,20.83,-0.998,0.001,0,0,51.5,687996.8,342.4647,880127.6292000002]
["2025-09-29T10:47:07.000000000",665.12,660.0,5.15,5.19,0.941,0.029,3336,4454,0.07,0.08,-0.055,0.035,2560,33557,18634.399999999998,686802.1,4751.617279999995,952238.33648]
["2025-09-29T10:47:19.000000000",665.14,637.0,28.08,28.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,545,1561,54.50000000000001,686802.1,-362.50130000000007,952266.9700600002]
["2025-09-29T10:47:19.000000000",665.14,669.0,0.02,0.03,0.031,0.034,3901,22750,3.86,3.93,-0.969,0.034,8,589,13290.6,686802.1,88039.26068000002,952266.9700600002]
["2025-09-29T10:47:44.000000000",665.01,644.0,20.86,21.06,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,376,370.0,688112.5000000001,-2460.537,941753.2464899999]
["2025-09-29T10:47:44.000000000",665.01,673.0,0.0,0.01,0.005,0.005,833,6009,7.97,8.02,-0.995,0.005,0,69,416.5,688112.5000000001,2769.76665,941753.2464899999]
["2025-09-29T10:47:57.000000000",665.04,654.0,11.02,11.08,1.0,0.0,302,48,0.02,0.03,-0.014,0.007,4579,4889,3205.2999999999997,691594.6000000002,-21316.52712,928164.4060799999]
["2025-09-29T10:48:22.000000000",665.065,629.0,36.04,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,689801.0000000001,0.0,941122.8404599999]
["2025-09-29T10:48:22.000000000",665.065,658.0,7.08,7.13,0.958,0.008,2309,217,0.04,0.05,-0.031,0.018,6820,17552,14123.2,689801.0000000001,-69358.29871999999,941122.8404599999]
["2025-09-29T10:48:35.000000000",665.09,685.0,0.0,0.01,0.002,0.001,515,4,19.27,20.81,-0.998,0.001,0,0,51.5,690211.3,342.52135000000004,941137.59977]
["2025-09-29T10:49:05.000000000",665.057,613.0,52.02,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,690168.0,0.0,937880.672882]
["2025-09-29T10:49:05.000000000",665.057,642.0,23.03,23.08,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,729,312.0,690168.0,-2074.97784,937880.672882]
["2025-09-29T10:49:18.000000000",665.06,623.0,41.9,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,691124.6000000001,0.0,943239.96668]
["2025-09-29T10:49:31.000000000",665.035,646.0,19.02,19.13,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,519,463.8,691108.3000000002,-3084.43233,938943.6304849996]
["2025-09-29T10:49:43.000000000",664.99,626.0,38.74,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,695172.6000000001,0.0,916122.1435199997]
["2025-09-29T10:49:55.000000000",664.88,636.0,28.85,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,190,186.0,692597.5000000002,-1236.6768,825185.8923999999]
["2025-09-29T10:50:08.000000000",664.9,627.0,37.87,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,691048.5000000002,0.0,828704.0991]
["2025-09-29T10:50:20.000000000",664.94,607.0,57.71,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,691048.5000000002,0.0,828753.9534599999]
["2025-09-29T10:50:32.000000000",664.84,629.0,35.81,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,692081.0000000001,0.0,886646.5801599999]
["2025-09-29T10:50:44.000000000",664.82,609.0,55.79,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,691298.7000000003,0.0,791197.62826]
["2025-09-29T10:50:44.000000000",664.82,690.0,0.0,0.01,0.002,0.001,0,1,24.34,26.04,-0.998,0.001,0,0,0.0,691298.7000000003,0.0,791197.62826]
["2025-09-29T10:51:09.000000000",664.855,611.0,53.83,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,691106.6000000002,0.0,815823.62485]
["2025-09-29T10:51:09.000000000",664.855,678.0,0.0,0.01,0.003,0.002,822,3,13.11,13.23,-0.997,0.002,0,2,164.4,691106.6000000002,1093.0216200000002,815823.62485]
["2025-09-29T10:51:21.000000000",664.94,671.0,0.01,0.02,0.015,0.013,2821,1673,6.04,6.09,-0.985,0.013,7,38,3676.4,691106.6000000002,24324.835080000004,815927.9258]
["2025-09-29T10:51:33.000000000",664.9,705.0,0.0,0.01,0.001,0.0,0,0,39.31,41.0,-0.999,0.0,0,0,0.0,689960.0000000001,0.0,865088.0920000001]
["2025-09-29T10:51:46.000000000",664.89,673.0,0.0,0.01,0.005,0.005,833,6020,8.08,8.14,-0.995,0.005,0,69,416.5,690910.2000000002,2769.26685,846583.16052]
["2025-09-29T10:51:59.000000000",664.83,715.0,0.0,0.01,0.001,0.0,0,0,49.31,51.03,-0.999,0.0,0,0,0.0,691219.2000000003,0.0,818800.6390199999]
["2025-09-29T10:52:11.000000000",664.87,675.0,0.0,0.01,0.004,0.003,5562,101,10.09,10.15,-0.996,0.003,1,11,1668.9,691510.0000000003,11092.02621,817251.5552999999]
["2025-09-29T10:52:23.000000000",664.815,655.0,9.83,9.88,1.0,0.0,1326,383,0.03,0.04,-0.02,0.01,16726,6385,16726.0,691510.0000000003,-111196.95690000002,817183.9498500001]
["2025-09-29T10:52:36.000000000",664.915,619.0,45.89,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,692940.6000000002,0.0,810234.83291]
["2025-09-29T10:52:48.000000000",664.845,656.0,8.87,8.93,1.0,0.0,1126,357,0.03,0.04,-0.021,0.012,9402,7927,11282.4,690624.3000000002,-75010.47228,853030.0420949996]
["2025-09-29T10:53:01.000000000",664.835,636.0,28.84,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,190,186.0,693395.8000000002,-1236.5931,822886.22455]
["2025-09-29T10:53:13.000000000",664.8,658.0,6.83,6.9,0.956,0.009,2309,224,0.04,0.05,-0.031,0.019,6820,17581,15036.099999999999,693688.9000000003,-72329.57519999998,811954.1447999997]
["2025-09-29T10:53:25.000000000",664.76,638.0,26.73,26.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1351,3523,135.1,693017.9000000001,-898.09076,782916.4366800002]
["2025-09-29T10:53:25.000000000",664.76,667.0,0.08,0.09,0.102,0.101,4953,72528,2.31,2.35,-0.898,0.101,298,3804,53035.1,693017.9000000001,312540.2378,782916.4366800002]
["2025-09-29T10:53:50.000000000",664.727,640.0,24.69,24.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2291,235,229.1,694135.4000000003,-1522.889557,776813.26674]
["2025-09-29T10:53:50.000000000",664.727,657.0,7.73,7.78,1.0,0.0,1310,394,0.03,0.04,-0.024,0.014,3941,25840,5517.4,694135.4000000003,-36675.647498,776813.26674]
["2025-09-29T10:54:03.000000000",664.719,648.0,16.7,16.77,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,6722,1908,2016.6000000000001,694764.3000000002,-13404.723354000002,736825.7229630003]
["2025-09-29T10:54:15.000000000",664.64,628.0,36.63,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,694686.5000000001,0.0,730857.4185599999]
["2025-09-29T10:54:28.000000000",664.615,650.0,14.62,14.77,1.0,0.0,238,20,0.01,0.02,-0.007,0.003,12599,4748,3779.7000000000003,695810.9000000001,-25120.453155,706083.652925]
["2025-09-29T10:54:41.000000000",664.62,630.0,34.61,34.67,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,696173.2000000001,0.0,694712.6643600003]
["2025-09-29T10:54:54.000000000",664.63,610.0,54.62,54.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1017,0,0.0,696173.2000000001,0.0,694723.1171399999]
["2025-09-29T10:55:07.000000000",664.665,632.0,32.67,32.72,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,696510.5,0.0,708875.192475]
["2025-09-29T10:55:07.000000000",664.665,735.0,0.0,0.01,0.001,0.0,91,0,69.0,70.93,-0.999,0.0,0,0,0.0,696510.5,0.0,708875.192475]
["2025-09-29T10:55:19.000000000",664.575,700.0,0.0,0.01,0.002,0.0,40,0,34.01,36.16,-0.998,0.0,0,0,0.0,695546.1000000002,0.0,713082.993825]
["2025-09-29T10:55:43.000000000",664.575,613.0,51.56,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,696334.4,0.0,682328.4565500002]
["2025-09-29T10:55:43.000000000",664.575,710.0,0.0,0.01,0.001,0.0,57,0,44.04,45.95,-0.999,0.0,0,0,0.0,696334.4,0.0,682328.4565500002]
["2025-09-29T10:56:08.000000000",664.38,615.0,49.36,49.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,321,3,0.0,701905.5,0.0,643062.0389400002]
["2025-09-29T10:56:08.000000000",664.38,720.0,0.0,0.01,0.001,0.0,93,0,54.23,56.13,-0.999,0.0,0,0,0.0,701905.5,0.0,643062.0389400002]
["2025-09-29T10:56:20.000000000",664.395,676.0,0.0,0.01,0.004,0.003,545,43,11.57,11.64,-0.996,0.003,3,12,164.39999999999998,705639.5000000002,1080.30627,558408.7164149999]
["2025-09-29T10:56:45.000000000",664.33,632.0,32.32,32.38,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,709913.8999999999,0.0,519058.96590999997]
["2025-09-29T10:56:45.000000000",664.33,677.0,0.0,0.01,0.004,0.002,773,39,12.63,12.69,-0.996,0.002,1,12,154.8,709913.8999999999,1025.7255200000002,519058.96590999997]
["2025-09-29T10:56:57.000000000",664.33,735.0,0.0,0.01,0.001,0.0,91,0,69.3,71.17,-0.999,0.0,0,0,0.0,708828.2000000001,0.0,517366.9174]
["2025-09-29T10:57:10.000000000",664.44,679.0,0.0,0.01,0.003,0.002,781,0,14.53,14.58,-0.997,0.002,1,2,156.4,708828.2000000001,1036.5264000000002,517452.58320000017]
["2025-09-29T10:57:22.000000000",664.335,659.0,5.39,5.45,0.946,0.024,2724,906,0.06,0.07,-0.048,0.031,4953,19386,21891.9,709854.0000000001,-58572.423945,573916.3491599999]
["2025-09-29T10:57:34.000000000",664.385,681.0,0.0,0.01,0.003,0.001,762,0,16.57,16.64,-0.997,0.001,0,2,76.2,709406.7,506.26137000000006,519529.802835]
["2025-09-29T10:57:47.000000000",664.405,680.0,0.0,0.01,0.003,0.002,1767,6,15.55,15.61,-0.997,0.002,1,16,353.6,708946.5,2346.67846,588799.0330250001]
["2025-09-29T10:57:59.000000000",664.47,640.0,24.46,24.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2291,235,229.1,709541.9000000001,-1522.3007699999998,571959.1642500003]
["2025-09-29T10:58:11.000000000",664.46,662.0,2.63,2.68,0.845,0.1,1702,10446,0.18,0.19,-0.156,0.1,8549,97284,102510.00000000001,709541.9000000001,-454955.76200000005,571950.5565]
["2025-09-29T10:58:23.000000000",664.48,642.0,22.47,22.53,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,957,312.0,710330.2,-2073.1776,595172.07808]
["2025-09-29T10:58:36.000000000",664.49,664.0,1.04,1.05,0.596,0.203,3587,99748,0.55,0.56,-0.405,0.203,979,243460,92689.80000000002,709061.6,351796.95375999995,611697.59848]
["2025-09-29T10:58:48.000000000",664.43,644.0,20.43,20.48,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,376,370.0,710290.5000000001,-2458.3909999999996,572019.0823099996]
["2025-09-29T10:59:00.000000000",664.425,624.0,40.4,40.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,709825.5,0.0,591789.3945750003]
["2025-09-29T10:59:12.000000000",664.36,621.0,43.37,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,709825.5,0.0,591731.5004400004]
["2025-09-29T10:59:24.000000000",664.39,625.0,39.38,39.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,711020.3000000002,0.0,561209.5686100001]
["2025-09-29T10:59:36.000000000",664.41,605.0,59.39,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,711456.4,0.0,562476.2177999999]
["2025-09-29T10:59:36.000000000",664.41,634.0,30.39,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,5,0.0,711456.4,0.0,562476.2177999999]
["2025-09-29T11:00:03.000000000",664.45,607.0,57.44,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,707539.1,0.0,606670.0924499996]
["2025-09-29T11:00:03.000000000",664.45,636.0,28.44,28.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1860,190,186.0,707539.1,-1235.8770000000002,606670.0924499996]
["2025-09-29T11:00:17.000000000",664.43,616.0,48.4,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,8,0.0,711564.0,0.0,561562.9473999996]
["2025-09-29T11:00:29.000000000",664.48,659.0,5.56,5.61,0.946,0.023,2724,912,0.06,0.07,-0.048,0.03,4953,19405,21124.2,708230.6000000001,-57104.08224000002,616939.11392]
["2025-09-29T11:00:41.000000000",664.5,617.0,47.47,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,708230.6000000001,0.0,616957.6830000001]
["2025-09-29T11:00:41.000000000",664.5,730.0,0.0,0.01,0.001,0.0,0,0,64.4,66.09,-0.999,0.0,0,0,0.0,708230.6000000001,0.0,616957.6830000001]
["2025-09-29T11:01:05.000000000",664.45,619.0,45.44,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,709799.0000000001,0.0,582115.3426999997]
["2025-09-29T11:01:05.000000000",664.45,740.0,0.0,0.01,0.001,0.0,0,1,74.21,76.78,-0.999,0.0,0,0,0.0,709799.0000000001,0.0,582115.3426999997]
["2025-09-29T11:01:18.000000000",664.49,680.0,0.0,0.01,0.003,0.002,1767,6,15.47,15.52,-0.997,0.002,1,16,353.6,708924.7000000002,2346.9786800000006,633112.1177100003]
["2025-09-29T11:01:31.000000000",664.55,750.0,0.0,0.01,0.001,0.0,0,0,84.21,86.78,-0.999,0.0,0,0,0.0,706486.2000000001,0.0,658143.7380000001]
["2025-09-29T11:01:43.000000000",664.57,745.0,0.0,0.01,0.001,0.0,0,0,79.42,81.57,-0.999,0.0,0,0,0.0,706486.2000000001,0.0,658163.5452000002]
["2025-09-29T11:01:56.000000000",664.534,661.0,3.64,3.68,0.912,0.057,2218,4585,0.1,0.11,-0.087,0.06,1906,44209,24078.6,704555.0000000001,8018.267244000002,691834.3857880001]
["2025-09-29T11:02:08.000000000",664.54,683.0,0.0,0.01,0.003,0.001,428,0,17.31,19.74,-0.997,0.001,0,0,42.8,705532.4000000001,284.42312,642979.6642399996]
["2025-09-29T11:02:20.000000000",664.47,663.0,1.76,1.78,0.763,0.148,3121,18814,0.3,0.31,-0.238,0.147,2121,147082,77369.5,705126.8000000002,99750.90087,636198.1304400002]
["2025-09-29T11:02:32.000000000",664.5,685.0,0.0,0.01,0.002,0.001,515,4,19.49,21.72,-0.998,0.001,0,0,51.5,704398.8000000002,342.21750000000003,637919.9999999998]
["2025-09-29T11:02:45.000000000",664.485,665.0,0.49,0.5,0.387,0.21,4842,281947,0.99,1.0,-0.61,0.208,1699,108216,137021.2,705614.0000000001,440837.95457999996,631121.20815]
["2025-09-29T11:02:56.000000000",664.535,645.0,19.53,19.58,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,313,718.4,705614.0000000001,-4774.01944,631168.69765]
["2025-09-29T11:03:08.000000000",664.53,642.0,22.48,22.59,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1560,1263,312.0,705810.6,-2073.3336,670295.4622799997]
["2025-09-29T11:03:20.000000000",664.53,646.0,18.52,18.6,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,527,463.8,707408.9,-3082.09014,648399.8633099998]
["2025-09-29T11:03:33.000000000",664.575,626.0,38.57,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,704324.4,0.0,690606.4027500001]
["2025-09-29T11:03:45.000000000",664.62,648.0,16.61,16.69,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,6722,1917,2016.6000000000001,702691.5000000002,-13402.726920000001,712195.4934600001]
["2025-09-29T11:03:58.000000000",664.59,628.0,36.57,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,702691.5000000002,0.0,712163.34597]
["2025-09-29T11:04:10.000000000",664.61,650.0,14.6,14.67,1.0,0.0,238,20,0.01,0.02,-0.008,0.003,12599,5784,3779.7000000000003,703351.2000000001,-25120.264170000006,702607.0829199998]
["2025-09-29T11:04:10.000000000",664.61,690.0,0.0,0.01,0.002,0.001,0,1,24.58,26.11,-0.998,0.001,0,0,0.0,703351.2000000001,0.0,702607.0829199998]
["2025-09-29T11:04:36.000000000",664.57,609.0,55.49,55.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,505,0,0.0,704396.3999999999,0.0,704994.4639600001]
["2025-09-29T11:04:48.000000000",664.595,631.0,33.49,33.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,947,16,0.0,704448.0,0.0,711843.7169300002]
["2025-09-29T11:05:00.000000000",664.54,611.0,53.36,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,704448.0,0.0,711784.8067599996]
["2025-09-29T11:05:00.000000000",664.54,640.0,24.53,24.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2291,236,229.1,704448.0,-1522.4611400000001,711784.8067599996]
["2025-09-29T11:05:25.000000000",664.57,613.0,51.55,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,706304.8,0.0,651899.3083800001]
["2025-09-29T11:05:25.000000000",664.57,710.0,0.0,0.01,0.001,0.0,57,0,44.46,46.1,-0.999,0.0,0,0,0.0,706304.8,0.0,651899.3083800001]
["2025-09-29T11:05:37.000000000",664.535,631.0,33.49,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,16,0.0,707239.1000000001,0.0,645765.2089249999]
["2025-09-29T11:05:49.000000000",664.53,715.0,0.0,0.01,0.001,0.0,0,0,49.48,51.09,-0.999,0.0,0,0,0.0,706065.9000000001,0.0,680967.1495499999]
["2025-09-29T11:06:02.000000000",664.475,675.0,0.0,0.01,0.004,0.003,5562,130,10.4,10.55,-0.996,0.003,1,12,1668.9,709558.5000000001,11085.436425000002,642724.7398249998]
["2025-09-29T11:06:02.000000000",664.475,760.0,0.0,0.01,0.001,0.0,0,0,94.28,96.72,-0.999,0.0,0,0,0.0,709558.5000000001,0.0,642724.7398249998]
["2025-09-29T11:06:15.000000000",664.46,684.0,0.0,0.01,0.002,0.001,700,0,18.15,20.5,-0.998,0.001,0,0,70.0,709558.5000000001,465.12200000000007,642710.2308199999]
["2025-09-29T11:06:40.000000000",664.38,605.0,59.35,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,1469781.6999999997,0.0,5594462.947259999]
["2025-09-29T11:06:40.000000000",664.38,686.0,0.0,0.01,0.002,0.001,242,2,21.46,21.75,-0.998,0.001,0,1,24.2,1469781.6999999997,160.77996,5594462.947259999]
["2025-09-29T11:06:52.000000000",664.48,669.0,0.02,0.03,0.027,0.026,3901,23635,4.5,4.55,-0.973,0.026,8,712,10163.4,710543.3,67257.33664000001,583139.0097599999]
["2025-09-29T11:07:05.000000000",664.525,687.0,0.0,0.01,0.002,0.001,0,0,21.24,23.18,-0.998,0.001,0,0,0.0,706840.2000000001,0.0,685416.3369499999]
["2025-09-29T11:07:17.000000000",664.49,667.0,0.06,0.07,0.081,0.085,4953,79042,2.53,2.59,-0.92,0.083,298,5113,44573.9,709787.0000000001,263318.11679000006,665799.0453000001]
["2025-09-29T11:07:28.000000000",664.47,689.0,0.0,0.01,0.002,0.001,28,0,23.33,25.17,-0.998,0.001,0,0,2.8000000000000003,707701.4,18.605160000000005,640324.4891400002]
["2025-09-29T11:07:41.000000000",664.5,669.0,0.02,0.03,0.028,0.027,3901,23635,4.48,4.53,-0.972,0.027,8,712,10554.3,709494.6000000001,69846.2595,657036.336]
["2025-09-29T11:07:52.000000000",664.44,649.0,15.43,15.63,1.0,0.0,373,0,0.01,0.02,-0.007,0.003,801,6674,240.3,709616.1,-1596.6493200000004,638205.9154800003]
["2025-09-29T11:08:04.000000000",664.38,671.0,0.01,0.02,0.014,0.012,2821,1767,6.59,6.66,-0.986,0.012,7,42,3393.600000000001,711915.0000000001,22434.78384,609761.3202]
["2025-09-29T11:08:16.000000000",664.385,755.0,0.0,0.01,0.001,0.0,0,0,89.33,91.68,-0.999,0.0,0,0,0.0,711915.0000000001,0.0,609765.9091499996]
["2025-09-29T11:08:29.000000000",664.43,630.0,34.41,34.47,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,711056.4,0.0,588229.1810199999]
["2025-09-29T11:08:41.000000000",664.395,652.0,12.4,12.46,1.0,0.0,111,8,0.02,0.03,-0.013,0.006,4797,4659,2878.2,712754.8000000002,-19122.616889999998,589647.9049199999]
["2025-09-29T11:08:53.000000000",664.3,632.0,32.28,32.38,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,978989.0,0.0,2302344.2260000003]
["2025-09-29T11:09:06.000000000",664.301,654.0,10.31,10.38,1.0,0.0,302,57,0.02,0.03,-0.015,0.008,4579,5084,3663.2,848446.5000000001,-24334.674232,1434647.690135]
["2025-09-29T11:09:18.000000000",664.27,634.0,30.27,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,5,64.2,711664.8999999999,-426.46134,505593.8322900003]
["2025-09-29T11:09:31.000000000",664.255,614.0,50.23,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,302,0,0.0,711664.8999999999,0.0,505582.4153850001]
["2025-09-29T11:09:45.000000000",664.24,644.0,20.23,20.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,609,370.0,714765.3999999999,-2457.688,508026.69376000005]
["2025-09-29T11:09:57.000000000",664.27,615.0,49.24,49.35,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,321,3,0.0,713723.3000000002,0.0,478140.88173000014]
["2025-09-29T11:09:57.000000000",664.27,720.0,0.0,0.01,0.001,0.0,93,0,54.55,56.63,-0.999,0.0,0,0,0.0,713723.3000000002,0.0,478140.88173000014]
["2025-09-29T11:10:22.000000000",664.21,617.0,47.19,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,713895.5,0.0,464190.4648100002]
["2025-09-29T11:10:22.000000000",664.21,730.0,0.0,0.01,0.001,0.0,0,0,64.56,66.44,-0.999,0.0,0,0,0.0,713895.5,0.0,464190.4648100002]
["2025-09-29T11:10:34.000000000",664.295,626.0,38.28,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,715296.4,0.0,477626.77640999993]
["2025-09-29T11:10:47.000000000",664.21,740.0,0.0,0.01,0.001,0.0,0,1,74.37,76.65,-0.999,0.0,0,0,0.0,715296.4,0.0,477565.6615799999]
["2025-09-29T11:10:59.000000000",664.185,682.0,0.0,0.01,0.003,0.001,592,0,17.28,17.83,-0.997,0.001,0,0,59.199999999999996,716643.3999999999,393.19751999999994,468013.9751400001]
["2025-09-29T11:11:12.000000000",664.225,607.0,57.21,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,716187.0,0.0,463788.46399999986]
["2025-09-29T11:11:25.000000000",664.2,681.0,0.0,0.01,0.003,0.001,762,0,16.73,16.83,-0.997,0.001,0,2,76.2,717117.4999999999,506.1204000000001,476099.22420000006]
["2025-09-29T11:11:36.000000000",664.075,609.0,55.05,55.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,505,0,0.0,716462.7,0.0,385784.4101249996]
["2025-09-29T11:11:36.000000000",664.075,690.0,0.0,0.01,0.002,0.001,0,1,24.67,26.43,-0.998,0.001,0,0,0.0,716462.7,0.0,385784.4101249996]
["2025-09-29T11:12:01.000000000",663.96,661.0,3.1,3.13,0.883,0.078,2218,5372,0.14,0.15,-0.118,0.079,1906,47090,32357.799999999996,713361.5999999999,14892.622799999986,308117.2776]
["2025-09-29T11:12:13.000000000",663.89,630.0,33.88,33.94,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,714796.0999999999,0.0,272340.2919099999]
["2025-09-29T11:12:13.000000000",663.89,668.0,0.02,0.03,0.03,0.031,3777,63261,4.09,4.14,-0.97,0.031,11,3037,11742.8,714796.0999999999,77506.50194,272340.2919099999]
["2025-09-29T11:12:37.000000000",663.76,639.0,24.75,24.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,426,112.4,717794.2,-746.06624,161715.83136000007]
["2025-09-29T11:12:37.000000000",663.76,668.0,0.02,0.03,0.029,0.03,3777,63301,4.21,4.28,-0.971,0.03,11,3055,11364.0,717794.2,74991.6048,161715.83136000007]
["2025-09-29T11:12:49.000000000",663.84,647.0,16.85,16.92,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,855,920.1,717794.2,-6107.991840000001,161735.32224000004]
["2025-09-29T11:13:01.000000000",663.79,668.0,0.02,0.03,0.03,0.031,3777,63337,4.21,4.25,-0.97,0.031,11,3103,11742.8,716690.8999999998,77494.82734,246175.15076999986]
["2025-09-29T11:13:14.000000000",663.75,647.0,16.75,16.94,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,855,920.1,717206.3999999999,-6107.16375,185511.48750000005]
["2025-09-29T11:13:26.000000000",663.825,662.0,2.1,2.12,0.784,0.128,1702,11127,0.28,0.29,-0.217,0.128,8549,109140,131212.8,718241.6999999998,-581786.8512,195064.31242499992]
["2025-09-29T11:13:38.000000000",663.83,646.0,17.81,17.89,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,527,463.8,716294.9,-3078.8435400000008,219160.1553499999]
["2025-09-29T11:13:50.000000000",663.87,625.0,38.8,38.92,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,716272.0999999999,0.0,198950.55321000016]
["2025-09-29T11:14:03.000000000",663.87,646.0,17.81,17.94,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,2319,527,463.8,715882.8999999999,-3079.0290600000003,201534.33525000027]
["2025-09-29T11:14:15.000000000",663.83,625.0,38.8,38.88,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,717156.3999999999,0.0,196664.94814000023]
["2025-09-29T11:14:27.000000000",663.75,604.0,59.73,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,717147.1999999998,0.0,188201.00250000012]
["2025-09-29T11:14:38.000000000",663.8,625.0,38.78,38.84,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,718386.5999999999,0.0,167693.1387999999]
["2025-09-29T11:14:38.000000000",663.8,730.0,0.0,0.01,0.001,0.0,0,0,64.91,66.81,-0.999,0.0,0,0,0.0,718386.5999999999,0.0,167693.1387999999]
["2025-09-29T11:14:51.000000000",663.83,684.0,0.0,0.01,0.002,0.001,700,0,18.94,20.81,-0.998,0.001,0,0,70.0,718386.5999999999,464.68100000000004,167700.71758000023]
["2025-09-29T11:15:04.000000000",663.675,765.0,0.0,0.01,0.001,0.0,0,0,99.9,101.9,-0.999,0.0,0,0,0.0,717395.6999999998,0.0,196524.122625]
["2025-09-29T11:15:16.000000000",663.71,684.0,0.0,0.01,0.002,0.001,700,0,19.0,20.9,-0.998,0.001,0,0,70.0,718788.1,464.59700000000004,56526.18957000025]
["2025-09-29T11:15:29.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,100.0,101.9,-0.999,0.0,0,0,0.0,719208.7999999999,0.0,109584.18688000031]
["2025-09-29T11:15:42.000000000",663.466,684.0,0.0,0.01,0.002,0.001,700,0,19.15,21.88,-0.998,0.001,0,0,70.0,720587.9000000001,464.42620000000005,16341.831045999663]
["2025-09-29T11:15:55.000000000",663.55,663.0,1.17,1.18,0.606,0.182,3121,24822,0.6,0.61,-0.395,0.181,2121,182385,95192.3,716169.0,122173.48954999993,24223.556299999855]
["2025-09-29T11:16:07.000000000",663.56,632.0,31.55,31.64,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,715563.4000000001,0.0,5868.524639999621]
["2025-09-29T11:16:20.000000000",663.48,662.0,1.86,1.88,0.747,0.137,1702,12448,0.37,0.38,-0.253,0.137,8549,118964,140438.7,715563.4000000001,-622370.1157200002,5867.817119999747]
["2025-09-29T11:16:32.000000000",663.505,641.0,22.5,22.56,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1806,1451,180.6,1098946.7,-1198.29003,2500731.1033549984]
["2025-09-29T11:16:45.000000000",663.69,662.0,2.01,2.04,0.761,0.135,1702,12484,0.31,0.32,-0.24,0.135,8549,120684,138388.5,716087.9999999999,-613478.5330500001,47878.59660000006]
["2025-09-29T11:16:57.000000000",663.625,641.0,22.62,22.7,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1806,1451,180.6,717695.1,-1198.50675,83630.6861249999]
["2025-09-29T11:16:57.000000000",663.625,670.0,0.01,0.02,0.015,0.013,5445,17647,6.34,6.39,-0.985,0.013,24,690,7109.7,717695.1,46767.64462500001,83630.6861249999]
["2025-09-29T11:17:22.000000000",663.664,641.0,22.66,22.72,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1806,1461,180.6,1159133.4,-1198.577184,2970102.1358400006]
["2025-09-29T11:17:22.000000000",663.664,664.0,0.64,0.65,0.423,0.193,3587,125438,0.95,0.96,-0.579,0.192,979,298266,88025.9,1159133.4,334701.019472,2970102.1358400006]
["2025-09-29T11:17:35.000000000",663.46,648.0,15.46,15.58,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,6722,2100,2016.6000000000001,717978.6,-13379.334360000003,75582.69012000019]
["2025-09-29T11:17:47.000000000",663.46,627.0,36.46,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,721631.6000000002,0.0,-76786.20655999999]
["2025-09-29T11:18:00.000000000",663.34,648.0,15.29,15.45,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,6722,2109,2016.6000000000001,982198.4,-13376.914440000002,1642356.8726]
["2025-09-29T11:18:13.000000000",663.349,627.0,36.32,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,724602.2000000001,0.0,-110637.32631399998]
["2025-09-29T11:18:25.000000000",663.36,606.0,57.33,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,727866.8999999999,0.0,-113449.81727999983]
["2025-09-29T11:18:38.000000000",663.33,627.0,36.33,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,54,0.0,727866.8999999999,0.0,-113444.68658999998]
["2025-09-29T11:18:38.000000000",663.33,740.0,0.0,0.01,0.001,0.0,0,1,75.28,77.84,-0.999,0.0,0,0,0.0,727866.8999999999,0.0,-113444.68658999998]
["2025-09-29T11:18:51.000000000",663.435,686.0,0.0,0.01,0.002,0.001,242,2,22.42,23.87,-0.998,0.001,0,2,24.2,725658.1,160.55127,-117353.02684499996]
["2025-09-29T11:19:17.000000000",663.59,605.0,58.28,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,723096.1000000001,0.0,2292.7034500000445]
["2025-09-29T11:19:17.000000000",663.59,686.0,0.0,0.01,0.002,0.001,242,2,22.29,23.8,-0.998,0.001,0,2,24.2,723096.1000000001,160.58878,2292.7034500000445]
["2025-09-29T11:19:41.000000000",663.65,605.0,58.28,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,723884.3999999999,0.0,75130.48920000005]
["2025-09-29T11:19:41.000000000",663.65,686.0,0.0,0.01,0.002,0.001,242,2,22.24,23.7,-0.998,0.001,0,2,24.2,723884.3999999999,160.6033,75130.48920000005]
["2025-09-29T11:19:53.000000000",663.67,641.0,22.54,22.71,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1806,1474,180.6,723884.3999999999,-1198.58802,75132.7533600001]
["2025-09-29T11:20:06.000000000",663.52,685.0,0.0,0.01,0.002,0.001,515,4,20.37,22.72,-0.998,0.001,0,0,51.5,720536.6,341.7128,66570.96159999991]
["2025-09-29T11:20:19.000000000",663.48,664.0,0.56,0.57,0.41,0.196,3587,134390,1.05,1.07,-0.592,0.194,979,314366,89297.8,723941.0000000002,340448.83848,12874.165919999781]
["2025-09-29T11:20:31.000000000",663.48,643.0,20.47,20.53,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,849,795.2,723233.1000000001,-5275.992960000001,-45991.7701199998]
["2025-09-29T11:20:43.000000000",663.5,664.0,0.57,0.58,0.405,0.192,3587,134636,1.05,1.07,-0.595,0.191,979,315175,87569.3,991994.1000000001,332887.9025,1795143.7044999998]
["2025-09-29T11:20:56.000000000",663.52,643.0,20.51,20.57,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,3976,849,795.2,719363.1,-5276.3110400000005,-3717.702559999963]
["2025-09-29T11:21:09.000000000",663.485,664.0,0.56,0.57,0.405,0.192,3587,135122,1.07,1.08,-0.595,0.192,979,315468,87667.2,719363.1,332230.82496000006,-3717.506454999738]
["2025-09-29T11:21:21.000000000",663.6,668.0,0.02,0.03,0.028,0.027,3777,64354,4.38,4.44,-0.972,0.027,11,4432,10227.6,722740.5,67476.17520000001,-19275.5891999999]
["2025-09-29T11:21:34.000000000",663.55,621.0,42.54,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,721362.4,0.0,27672.689199999822]
["2025-09-29T11:21:47.000000000",663.605,642.0,21.59,21.65,1.0,0.0,70,4,0.01,0.02,-0.005,0.002,1560,1378,312.0,724309.2000000002,-2070.4476,20976.554049999944]
["2025-09-29T11:21:59.000000000",663.595,621.0,42.58,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,722638.1,0.0,48415.22760499998]
["2025-09-29T11:22:12.000000000",663.77,642.0,21.69,21.82,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1560,1378,312.0,718412.2,-2070.9624,98105.20599999998]
["2025-09-29T11:22:24.000000000",663.87,621.0,42.63,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,718412.2,0.0,98119.98599999995]
["2025-09-29T11:22:24.000000000",663.87,750.0,0.0,0.01,0.001,0.0,0,0,84.79,87.53,-0.999,0.0,0,0,0.0,718412.2,0.0,98119.98599999995]
["2025-09-29T11:22:36.000000000",663.924,760.0,0.0,0.01,0.001,0.0,0,0,95.06,97.49,-0.999,0.0,0,0,0.0,718557.5999999999,0.0,214739.57856000008]
["2025-09-29T11:22:48.000000000",663.76,745.0,0.0,0.01,0.001,0.0,0,0,80.05,82.45,-0.999,0.0,0,0,0.0,712328.9999999999,0.0,235743.65664]
["2025-09-29T11:23:00.000000000",663.71,680.0,0.0,0.01,0.003,0.002,1767,6,16.1,16.31,-0.997,0.002,1,17,353.6,718693.9999999999,2344.2237200000004,128860.62392000009]
["2025-09-29T11:23:12.000000000",663.82,607.0,56.79,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,716228.1999999998,0.0,204279.9838799998]
["2025-09-29T11:23:24.000000000",663.85,680.0,0.0,0.01,0.003,0.002,1767,6,16.1,16.18,-0.997,0.002,1,17,353.6,716228.1999999998,2344.7182000000003,204289.21589999963]
["2025-09-29T11:23:36.000000000",663.93,607.0,56.9,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,713954.1999999998,0.0,214388.30843999982]
["2025-09-29T11:23:36.000000000",663.93,688.0,0.0,0.01,0.002,0.001,0,1,22.83,25.4,-0.998,0.001,0,0,0.0,713954.1999999998,0.0,214388.30843999982]
["2025-09-29T11:24:00.000000000",663.94,634.0,29.8,29.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,712944.1,-426.24948000000006,258169.74929999988]
["2025-09-29T11:24:00.000000000",663.94,687.0,0.0,0.01,0.002,0.001,0,0,21.85,24.39,-0.998,0.001,0,0,0.0,712944.1,0.0,258169.74929999988]
["2025-09-29T11:24:13.000000000",663.93,666.0,0.1,0.11,0.12,0.112,2630,200745,2.15,2.19,-0.88,0.112,1623,22876,47633.6,713511.5,74880.68112,269876.25819000014]
["2025-09-29T11:24:25.000000000",663.86,687.0,0.0,0.01,0.002,0.001,0,0,21.85,24.39,-0.998,0.001,0,0,0.0,713511.5,0.0,269847.8043800001]
["2025-09-29T11:24:37.000000000",663.82,666.0,0.09,0.1,0.118,0.109,2630,201155,2.24,2.28,-0.882,0.109,1623,22890,46357.7,716413.5999999999,72862.87466000002,246514.86755999998]
["2025-09-29T11:24:50.000000000",663.63,645.0,18.61,18.82,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,875,718.4,721057.2,-4767.517919999999,157545.76199999987]
["2025-09-29T11:25:03.000000000",663.76,666.0,0.09,0.1,0.097,0.093,2630,202280,2.31,2.35,-0.902,0.093,1623,23001,39552.9,716783.4,62161.78776000001,77035.98559999987]
["2025-09-29T11:25:16.000000000",663.795,670.0,0.01,0.02,0.015,0.013,5445,18610,6.18,6.23,-0.985,0.013,24,706,7109.7,716804.3999999999,46779.625035,189838.73205000002]
["2025-09-29T11:25:28.000000000",663.739,623.0,40.66,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,718239.6,0.0,157798.63733799994]
["2025-09-29T11:25:40.000000000",663.645,644.0,19.64,19.98,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,792,370.0,718239.6,-2455.4865,157776.28958999997]
["2025-09-29T11:25:53.000000000",663.54,623.0,40.51,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,717559.2999999999,0.0,90512.82786000024]
["2025-09-29T11:26:06.000000000",663.69,644.0,19.61,19.74,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1850,792,370.0,719383.1,-2455.6530000000002,85933.91751000009]
["2025-09-29T11:26:18.000000000",663.72,623.0,40.69,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,717021.9,0.0,122690.63316000003]
["2025-09-29T11:26:18.000000000",663.72,760.0,0.0,0.01,0.001,0.0,0,0,95.15,97.39,-0.999,0.0,0,0,0.0,717021.9,0.0,122690.63316000003]
["2025-09-29T11:26:43.000000000",663.69,604.0,59.6,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,720708.5999999999,0.0,127518.74183999999]
["2025-09-29T11:26:43.000000000",663.69,755.0,0.0,0.01,0.001,0.0,0,0,89.97,92.38,-0.999,0.0,0,0,0.0,720708.5999999999,0.0,127518.74183999999]
["2025-09-29T11:26:56.000000000",663.715,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.46,-0.997,0.001,0,2,59.199999999999996,720708.5999999999,392.91928,127523.54523999985]
["2025-09-29T11:27:08.000000000",663.635,755.0,0.0,0.01,0.001,0.0,0,0,89.98,92.38,-0.999,0.0,0,0,0.0,720354.7999999999,0.0,138265.69771]
["2025-09-29T11:27:21.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.29,18.45,-0.997,0.001,0,2,59.199999999999996,720361.3,392.8985599999999,131138.52223999982]
["2025-09-29T11:27:33.000000000",663.67,755.0,0.0,0.01,0.001,0.0,0,0,89.97,92.38,-0.999,0.0,0,0,0.0,722073.4,0.0,89683.05443999989]
["2025-09-29T11:27:46.000000000",663.54,647.0,16.52,16.69,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,908,920.1,723706.6000000001,-6105.23154,28201.7770799998]
["2025-09-29T11:27:59.000000000",663.585,660.0,3.68,3.72,0.907,0.059,3336,5876,0.11,0.12,-0.092,0.061,2560,60090,35298.4,722680.1000000001,26984.020439999993,50403.92584499984]
["2025-09-29T11:28:12.000000000",663.6,681.0,0.0,0.01,0.003,0.001,762,0,17.28,17.41,-0.997,0.001,0,2,76.2,722680.1000000001,505.6632000000001,50405.06520000028]
["2025-09-29T11:28:25.000000000",663.62,660.0,3.71,3.76,0.913,0.056,3336,5879,0.1,0.11,-0.086,0.059,2560,60102,33785.6,721976.0,23741.66912000001,80302.00171999987]
["2025-09-29T11:28:25.000000000",663.62,689.0,0.0,0.01,0.002,0.001,28,0,24.02,26.32,-0.998,0.001,0,0,2.8000000000000003,721976.0,18.581360000000004,80302.00171999987]
["2025-09-29T11:28:50.000000000",663.56,660.0,3.64,3.68,0.906,0.06,3336,5880,0.11,0.12,-0.093,0.063,2560,60149,36144.0,721678.9,25799.212799999994,9843.91260000014]
["2025-09-29T11:29:03.000000000",663.54,639.0,24.52,24.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,426,112.4,727927.4000000001,-745.81896,25272.911519999736]
["2025-09-29T11:29:03.000000000",663.54,683.0,0.0,0.01,0.002,0.001,428,0,18.11,20.3,-0.997,0.001,0,0,42.8,727927.4000000001,283.99512,25272.911519999736]
["2025-09-29T11:29:27.000000000",663.505,638.0,25.5,25.65,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,725162.4,-896.3952549999999,66431.44760999976]
["2025-09-29T11:29:39.000000000",663.59,617.0,46.52,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,723409.4,0.0,27639.850680000127]
["2025-09-29T11:29:39.000000000",663.59,646.0,17.57,17.63,1.0,0.0,42,6,0.01,0.02,-0.006,0.003,2319,675,695.6999999999999,723409.4,-4616.59563,27639.850680000127]
["2025-09-29T11:29:52.000000000",663.52,625.0,38.5,38.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,724969.2,0.0,9287.952959999893]
["2025-09-29T11:30:04.000000000",663.47,646.0,17.47,17.6,1.0,0.0,42,6,0.01,0.02,-0.006,0.003,2319,702,695.6999999999999,724457.8,-4615.760789999999,28961.792440000187]
["2025-09-29T11:30:17.000000000",663.62,625.0,38.59,38.66,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,727471.9,0.0,59486.23317999999]
["2025-09-29T11:30:30.000000000",663.47,613.0,50.44,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,727471.9,0.0,59472.787330000094]
["2025-09-29T11:30:43.000000000",663.595,624.0,39.57,39.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,729227.0000000001,0.0,1692.1672500000263]
["2025-09-29T11:30:43.000000000",663.595,765.0,0.0,0.01,0.001,0.0,0,0,100.09,102.74,-0.999,0.0,0,0,0.0,729227.0000000001,0.0,1692.1672500000263]
["2025-09-29T11:30:55.000000000",663.55,684.0,0.0,0.01,0.002,0.001,700,0,20.29,21.28,-0.998,0.001,0,0,70.0,725922.2,464.485,56148.27390000009]
["2025-09-29T11:31:08.000000000",663.52,765.0,0.0,0.01,0.001,0.0,0,0,100.09,102.74,-0.999,0.0,0,0,0.0,729905.8000000002,0.0,29987.122880000035]
["2025-09-29T11:31:20.000000000",663.38,684.0,0.0,0.01,0.002,0.001,700,0,20.39,21.27,-0.998,0.001,0,0,70.0,731786.1,464.366,-19116.621460000064]
["2025-09-29T11:31:32.000000000",663.46,765.0,0.0,0.01,0.001,0.0,0,0,100.15,102.74,-0.999,0.0,0,0,0.0,730907.8,0.0,-35848.07072000028]
["2025-09-29T11:31:45.000000000",663.47,649.0,14.44,14.72,1.0,0.0,373,0,0.01,0.02,-0.008,0.003,801,6736,240.3,730907.8,-1594.31841,-35848.611040000316]
["2025-09-29T11:31:58.000000000",663.38,662.0,1.73,1.74,0.747,0.147,1702,14440,0.35,0.36,-0.254,0.146,8549,144551,149834.8,731071.7999999999,-662026.7048,-159.2111999998607]
["2025-09-29T11:32:10.000000000",663.41,683.0,0.0,0.01,0.002,0.001,428,0,18.28,20.72,-0.998,0.001,0,0,42.8,733086.7000000001,283.93947999999995,-56917.26094999987]
["2025-09-29T11:32:23.000000000",663.47,662.0,1.78,1.81,0.741,0.148,1702,14466,0.32,0.33,-0.26,0.148,8549,145627,151714.8,733215.1000000001,-672331.30532,-28089.32938999997]
["2025-09-29T11:32:36.000000000",663.38,683.0,0.0,0.01,0.002,0.001,428,0,18.27,20.72,-0.998,0.001,0,0,42.8,732990.6000000002,283.92663999999996,-52864.75219999979]
["2025-09-29T11:32:48.000000000",663.392,662.0,1.74,1.77,0.735,0.151,1702,14487,0.35,0.36,-0.266,0.15,8549,146219,153935.19999999998,733190.6000000002,-680207.660416,-54067.77478400016]
["2025-09-29T11:33:01.000000000",663.31,641.0,22.29,22.43,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1496,180.6,733190.6000000002,-1197.93786,-54061.09162000001]
["2025-09-29T11:33:14.000000000",663.34,676.0,0.0,0.01,0.004,0.002,545,52,12.63,12.68,-0.996,0.002,3,12,109.60000000000001,735168.0000000001,719.0605600000001,-104115.1930400001]
["2025-09-29T11:33:26.000000000",663.34,640.0,23.32,23.42,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2291,281,229.1,1022505.2999999999,-1519.7119400000001,1833729.7992600005]
["2025-09-29T11:33:39.000000000",663.36,619.0,44.35,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,737041.8,0.0,-62050.694399999826]
["2025-09-29T11:33:51.000000000",663.47,640.0,23.41,23.51,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2291,281,229.1,734576.2000000001,-1520.0097700000001,-26035.88973999976]
["2025-09-29T11:34:04.000000000",663.45,619.0,44.43,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,735844.6000000001,0.0,-26264.658600000163]
["2025-09-29T11:34:16.000000000",663.445,640.0,23.41,23.5,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2291,281,229.1,735844.6000000001,-1519.952495,-26264.460660000124]
["2025-09-29T11:34:28.000000000",663.32,617.0,46.3,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,734395.5000000001,0.0,-35153.97003999998]
["2025-09-29T11:34:28.000000000",663.32,735.0,0.0,0.01,0.001,0.0,91,0,70.3,72.26,-0.999,0.0,0,0,0.0,734395.5000000001,0.0,-35153.97003999998]
["2025-09-29T11:34:41.000000000",663.37,626.0,37.37,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,734043.7000000001,0.0,-66701.19012999974]
["2025-09-29T11:34:54.000000000",663.34,735.0,0.0,0.01,0.001,0.0,91,0,70.27,72.25,-0.999,0.0,0,0,0.0,734670.3,0.0,-73883.47253999978]
["2025-09-29T11:35:07.000000000",663.42,626.0,37.41,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,2,0.0,733615.5000000001,0.0,-51393.15714]
["2025-09-29T11:35:20.000000000",663.412,605.0,58.4,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,1023405.2999999999,0.0,1910909.8369240002]
["2025-09-29T11:35:32.000000000",663.42,678.0,0.0,0.01,0.003,0.002,822,3,14.54,14.58,-0.997,0.002,0,2,164.4,1023405.2999999999,1090.66248,1910932.8803399992]
["2025-09-29T11:35:45.000000000",663.36,653.0,10.35,10.41,1.0,0.0,284,82,0.02,0.03,-0.015,0.008,2733,4776,2186.4,1026329.3000000002,-14503.70304,1900744.6454399996]
["2025-09-29T11:35:45.000000000",663.36,685.0,0.0,0.01,0.002,0.001,515,4,20.34,22.17,-0.998,0.001,0,0,51.5,1026329.3000000002,341.6304,1900744.6454399996]
["2025-09-29T11:36:10.000000000",663.3,656.0,7.3,7.36,0.956,0.002,1126,388,0.03,0.04,-0.025,0.016,9402,8472,15268.400000000003,736550.7999999999,-98287.794,-149568.84359999967]
["2025-09-29T11:36:10.000000000",663.3,685.0,0.0,0.01,0.002,0.001,515,4,20.41,22.32,-0.998,0.001,0,0,51.5,736550.7999999999,341.5995,-149568.84359999967]
["2025-09-29T11:36:22.000000000",663.21,664.0,0.42,0.43,0.343,0.193,3587,168705,1.2,1.21,-0.657,0.193,979,342592,88123.8,739915.9,333822.77424000006,-145770.24194999976]
["2025-09-29T11:36:34.000000000",663.03,685.0,0.0,0.01,0.002,0.001,515,4,20.57,22.47,-0.998,0.001,0,0,51.5,742535.7999999998,341.46045,-289760.0227200001]
["2025-09-29T11:36:46.000000000",663.19,664.0,0.41,0.42,0.308,0.18,3587,172572,1.2,1.22,-0.692,0.18,979,344535,82188.0,742535.7999999998,311327.9136,-289829.9465600002]
["2025-09-29T11:36:59.000000000",663.14,685.0,0.0,0.01,0.002,0.001,515,4,20.5,23.17,-0.998,0.001,0,0,51.5,738089.2,341.51709999999997,-228284.61871999997]
["2025-09-29T11:37:12.000000000",663.22,663.0,0.93,0.94,0.538,0.202,3121,44596,0.66,0.67,-0.462,0.202,2121,245038,105888.4,741036.7000000001,133970.44,-175641.21581999992]
["2025-09-29T11:37:25.000000000",663.3,642.0,21.24,21.37,1.0,0.0,70,6,0.0,0.01,-0.006,0.002,1560,1572,312.0,739344.1000000001,-2069.4959999999996,-104068.45349999987]
["2025-09-29T11:37:38.000000000",663.2,621.0,42.17,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,732423.1,0.0,-130367.21360000003]
["2025-09-29T11:37:50.000000000",663.27,642.0,21.26,21.32,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1572,156.0,734178.9,-1034.7012,-101545.97373000023]
["2025-09-29T11:38:03.000000000",663.215,621.0,42.24,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,734178.9,0.0,-101537.55328500015]
["2025-09-29T11:38:15.000000000",663.3,642.0,21.29,21.36,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1572,156.0,1411133.7,-1034.7479999999998,4359033.152100001]
["2025-09-29T11:38:27.000000000",663.35,619.0,44.03,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,734901.7000000001,0.0,-66719.07965]
["2025-09-29T11:38:27.000000000",663.35,745.0,0.0,0.01,0.001,0.0,0,0,80.48,83.03,-0.999,0.0,0,0,0.0,734901.7000000001,0.0,-66719.07965]
["2025-09-29T11:38:51.000000000",663.42,620.0,43.18,43.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,794738.1000000002,0.0,386717.4693000001]
["2025-09-29T11:38:51.000000000",663.42,745.0,0.0,0.01,0.001,0.0,0,0,80.5,82.97,-0.999,0.0,0,0,0.0,794738.1000000002,0.0,386717.4693000001]
["2025-09-29T11:39:17.000000000",663.369,620.0,43.18,43.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,733123.9,0.0,-54151.47483899998]
["2025-09-29T11:39:17.000000000",663.369,745.0,0.0,0.01,0.001,0.0,0,0,80.23,82.97,-0.999,0.0,0,0,0.0,733123.9,0.0,-54151.47483899998]
["2025-09-29T11:39:29.000000000",663.415,680.0,0.0,0.01,0.003,0.001,1767,6,16.54,16.63,-0.997,0.001,1,17,176.8,730872.3,1171.5908900000002,-33371.76474500007]
["2025-09-29T11:39:42.000000000",663.36,655.0,8.38,8.42,1.0,0.0,1326,456,0.02,0.03,-0.017,0.011,16726,8885,18398.6,733524.8,-122048.95296000001,-38074.21055999954]
["2025-09-29T11:39:55.000000000",663.4,679.0,0.0,0.01,0.003,0.002,781,20,15.57,15.63,-0.997,0.002,1,2,156.4,733535.1000000002,1034.904,-26264.669400000057]
["2025-09-29T11:40:08.000000000",663.48,658.0,5.5,5.56,0.949,0.02,2309,480,0.05,0.06,-0.042,0.029,6820,22596,24396.0,733197.4,-100583.56800000001,-6463.622159999836]
["2025-09-29T11:40:21.000000000",663.4,679.0,0.0,0.01,0.003,0.002,781,20,15.57,15.63,-0.997,0.002,1,2,156.4,1202340.0,1034.904,3104141.476]
["2025-09-29T11:40:33.000000000",663.32,658.0,5.34,5.4,0.953,0.016,2309,490,0.04,0.05,-0.037,0.027,6820,22597,22108.4,1202340.0,-97638.05071999998,3103767.144800001]
["2025-09-29T11:40:33.000000000",663.32,687.0,0.0,0.01,0.002,0.001,0,0,22.56,24.91,-0.998,0.001,0,0,0.0,1202340.0,0.0,3103767.144800001]
["2025-09-29T11:41:00.000000000",663.24,658.0,5.24,5.33,0.948,0.022,2309,490,0.05,0.06,-0.044,0.03,6820,23401,25539.8,736383.0,-102007.63848,-138103.81224000012]
["2025-09-29T11:41:00.000000000",663.24,687.0,0.0,0.01,0.002,0.001,0,0,22.58,24.9,-0.998,0.001,0,0,0.0,736383.0,0.0,-138103.81224000012]
["2025-09-29T11:41:12.000000000",663.285,665.0,0.16,0.17,0.168,0.135,4842,374769,1.85,1.89,-0.832,0.135,1699,139488,88303.50000000001,736876.8000000002,281435.14192500006,-145540.6478399999]
["2025-09-29T11:41:37.000000000",663.29,636.0,27.33,27.4,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,737838.7000000001,-1233.7194,-112019.73164999984]
["2025-09-29T11:41:37.000000000",663.29,665.0,0.17,0.18,0.176,0.141,4842,375194,1.81,1.84,-0.824,0.14,1699,139515,92058.2,737838.7000000001,295072.51597999997,-112019.73164999984]
["2025-09-29T11:41:50.000000000",663.29,644.0,19.27,19.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1850,860,185.0,737838.7000000001,-1227.0865,-112019.73164999984]
["2025-09-29T11:42:03.000000000",663.24,623.0,40.22,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,1235537.9000000001,0.0,3181385.1949199988]
["2025-09-29T11:42:15.000000000",663.33,632.0,31.32,31.38,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,738937.3,0.0,-110993.01891000035]
["2025-09-29T11:42:28.000000000",663.37,622.0,41.13,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,738398.7000000001,0.0,-93088.72198999998]
["2025-09-29T11:42:28.000000000",663.37,755.0,0.0,0.01,0.001,0.0,0,0,90.51,92.91,-0.999,0.0,0,0,0.0,738398.7000000001,0.0,-93088.72198999998]
["2025-09-29T11:42:53.000000000",663.35,622.0,41.13,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,736027.4000000001,0.0,-49499.17700000023]
["2025-09-29T11:42:53.000000000",663.35,755.0,0.0,0.01,0.001,0.0,0,0,90.52,92.9,-0.999,0.0,0,0,0.0,736027.4000000001,0.0,-49499.17700000023]
["2025-09-29T11:43:19.000000000",663.35,622.0,41.13,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,735799.7000000002,0.0,-18727.033850000174]
["2025-09-29T11:43:19.000000000",663.35,755.0,0.0,0.01,0.001,0.0,0,0,90.52,92.9,-0.999,0.0,0,0,0.0,735799.7000000002,0.0,-18727.033850000174]
["2025-09-29T11:43:32.000000000",663.32,664.0,0.44,0.45,0.35,0.2,3587,183532,1.11,1.13,-0.65,0.2,979,351741,91320.0,739844.1000000001,345987.7120000001,-104872.88196000003]
["2025-09-29T11:43:44.000000000",663.35,750.0,0.0,0.01,0.001,0.0,0,0,85.3,88.01,-0.999,0.0,0,0,0.0,738332.7000000001,0.0,-63808.29985000009]
["2025-09-29T11:43:57.000000000",663.42,681.0,0.0,0.01,0.003,0.001,762,2,17.55,17.65,-0.997,0.001,0,2,76.2,736049.0000000001,505.52604,-18099.4244400002]
["2025-09-29T11:44:09.000000000",663.458,660.0,3.53,3.57,0.906,0.062,3336,6854,0.11,0.12,-0.094,0.064,2560,68189,37067.200000000004,738682.8,28523.386335999996,12154.55056000011]
["2025-09-29T11:44:22.000000000",663.5,681.0,0.0,0.01,0.003,0.001,762,2,17.48,17.69,-0.997,0.001,0,2,76.2,738682.8,505.58700000000005,12155.320000000069]
["2025-09-29T11:44:35.000000000",663.52,660.0,3.6,3.64,0.91,0.058,3336,6875,0.1,0.11,-0.088,0.062,2560,68257,35220.799999999996,730232.5999999999,23069.26336,50063.9110400002]
["2025-09-29T11:44:47.000000000",663.52,681.0,0.0,0.01,0.003,0.001,762,2,17.46,17.53,-0.997,0.001,0,2,76.2,729688.8999999999,505.60224000000005,47971.83247999992]
["2025-09-29T11:44:59.000000000",663.53,695.0,0.0,0.01,0.002,0.001,0,4,30.32,32.86,-0.998,0.001,0,0,0.0,732195.3,0.0,45064.967010000095]
["2025-09-29T11:45:12.000000000",663.52,638.0,25.5,25.55,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,733308.5,-896.41552,36795.501600000236]
["2025-09-29T11:45:25.000000000",663.47,659.0,4.5,4.56,0.943,0.034,2724,1475,0.06,0.07,-0.055,0.039,4953,48225,28578.300000000003,732929.6000000001,-66712.57197,34244.34058000003]
["2025-09-29T11:45:38.000000000",663.52,638.0,25.49,25.55,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,732929.6000000001,-896.41552,34246.92128000014]
["2025-09-29T11:45:50.000000000",663.455,659.0,4.47,4.55,0.943,0.032,2724,1476,0.06,0.07,-0.054,0.039,4953,48230,28033.500000000004,733773.6000000001,-70325.56654500001,73177.75958999978]
["2025-09-29T11:46:03.000000000",663.41,638.0,25.37,25.43,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,734898.4,-896.2669099999999,6555.817620000101]
["2025-09-29T11:46:17.000000000",663.46,617.0,46.4,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,733005.2000000001,0.0,-7278.156199999877]
["2025-09-29T11:46:30.000000000",663.39,625.0,38.35,38.49,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,735045.7999999999,0.0,1861.4723399999657]
["2025-09-29T11:46:44.000000000",663.27,616.0,47.12,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,8,0.0,738263.6000000001,0.0,-109686.2864400001]
["2025-09-29T11:46:44.000000000",663.27,725.0,0.0,0.01,0.001,0.0,49,0,60.67,62.81,-0.999,0.0,0,0,0.0,738263.6000000001,0.0,-109686.2864400001]
["2025-09-29T11:46:57.000000000",663.316,624.0,39.28,39.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,736814.2000000001,0.0,-68118.57330400018]
["2025-09-29T11:47:10.000000000",663.425,725.0,0.0,0.01,0.001,0.0,49,0,60.67,62.81,-0.999,0.0,0,0,0.0,736593.6000000001,0.0,-13860.275099999855]
["2025-09-29T11:47:25.000000000",663.4,624.0,39.38,39.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,736593.6000000001,0.0,-13859.752800000066]
["2025-09-29T11:47:25.000000000",663.4,765.0,0.0,0.01,0.001,0.0,0,0,100.52,102.83,-0.999,0.0,0,0,0.0,736593.6000000001,0.0,-13859.752800000066]
["2025-09-29T11:47:50.000000000",663.385,657.0,6.39,6.43,0.958,0.006,1310,456,0.03,0.04,-0.027,0.019,3941,29162,8273.9,733679.1000000002,-44459.399315,12780.11202500019]
["2025-09-29T11:47:50.000000000",663.385,760.0,0.0,0.01,0.001,0.0,0,0,95.38,97.84,-0.999,0.0,0,0,0.0,733679.1000000002,0.0,12780.11202500019]
["2025-09-29T11:48:03.000000000",663.35,683.0,0.0,0.01,0.002,0.001,428,0,18.43,20.8,-0.998,0.001,0,0,42.8,732997.7000000001,283.9138,-24410.616650000033]
["2025-09-29T11:48:28.000000000",663.305,654.0,9.3,9.35,1.0,0.0,302,69,0.02,0.03,-0.016,0.009,4579,5348,4121.099999999999,736183.1000000001,-27335.462354999996,-78725.680535]
["2025-09-29T11:48:28.000000000",663.305,683.0,0.0,0.01,0.002,0.001,428,0,18.43,20.8,-0.998,0.001,0,0,42.8,736183.1000000001,283.89453999999995,-78725.680535]
["2025-09-29T11:48:41.000000000",663.375,662.0,1.67,1.69,0.744,0.155,1702,16579,0.32,0.33,-0.258,0.154,8549,166100,158035.6,734487.8,-698358.7440000001,-36295.89975000015]
["2025-09-29T11:48:53.000000000",663.295,683.0,0.0,0.01,0.002,0.001,428,0,18.44,20.78,-0.998,0.001,0,0,42.8,734487.8,283.89026,-36291.52262999999]
["2025-09-29T11:49:05.000000000",663.228,705.0,0.0,0.01,0.001,0.0,0,0,40.39,42.82,-0.999,0.0,0,0,0.0,737715.9000000001,0.0,-125082.81111599982]
["2025-09-29T11:49:17.000000000",663.255,640.0,23.22,23.31,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2291,296,229.1,741617.5000000001,-1519.5172049999999,-148256.72689500038]
["2025-09-29T11:49:30.000000000",663.215,661.0,2.4,2.43,0.834,0.109,2218,8013,0.2,0.21,-0.168,0.109,1906,67398,44951.6,1132652.7,22554.615720000005,2461098.678114999]
["2025-09-29T11:49:42.000000000",663.21,640.0,23.19,23.31,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2291,296,229.1,740218.1,-1519.41411,-144398.72367000015]
["2025-09-29T11:49:54.000000000",663.21,661.0,2.39,2.43,0.833,0.109,2218,8014,0.2,0.21,-0.168,0.109,1906,67564,44951.6,740218.1,22554.445680000008,-144398.72367000015]
["2025-09-29T11:50:06.000000000",663.235,640.0,23.2,23.31,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2291,296,229.1,740695.0,-1519.471385,-157192.0008800003]
["2025-09-29T11:50:18.000000000",663.17,634.0,29.16,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,742504.6000000001,-425.75514000000004,-147490.33434]
["2025-09-29T11:50:30.000000000",663.05,639.0,24.02,24.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,743066.7000000001,-745.2682,-229829.70625000022]
["2025-09-29T11:50:42.000000000",663.155,618.0,45.11,45.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,749048.0,0.0,-189301.57368000015]
["2025-09-29T11:50:42.000000000",663.155,735.0,0.0,0.01,0.001,0.0,91,0,70.62,73.25,-0.999,0.0,0,0,0.0,749048.0,0.0,-189301.57368000015]
["2025-09-29T11:51:06.000000000",663.08,618.0,45.06,45.12,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,744820.0,0.0,-222798.85847999985]
["2025-09-29T11:51:06.000000000",663.08,735.0,0.0,0.01,0.001,0.0,91,0,70.62,73.27,-0.999,0.0,0,0,0.0,744820.0,0.0,-222798.85847999985]
["2025-09-29T11:51:31.000000000",663.22,618.0,45.19,45.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,880417.2,0.0,707190.15956]
["2025-09-29T11:51:31.000000000",663.22,670.0,0.01,0.02,0.014,0.011,5445,19032,6.76,6.82,-0.986,0.011,24,840,6015.9,880417.2,39548.47182,707190.15956]
["2025-09-29T11:51:43.000000000",663.205,677.0,0.0,0.01,0.003,0.002,773,121,13.8,13.85,-0.997,0.002,1,12,154.8,1369236.3999999997,1023.9885200000001,3968836.251240002]
["2025-09-29T11:51:55.000000000",663.1,730.0,0.0,0.01,0.001,0.0,0,0,65.63,68.18,-0.999,0.0,0,0,0.0,1369236.3999999997,0.0,3968207.8968000007]
["2025-09-29T11:52:08.000000000",663.1,677.0,0.0,0.01,0.003,0.002,773,121,13.86,13.92,-0.997,0.002,1,12,154.8,744279.7,1023.8264000000001,-213415.41950000008]
["2025-09-29T11:52:20.000000000",662.98,603.0,59.97,60.1,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,24,0,0.0,749445.7000000001,0.0,-263975.4317000002]
["2025-09-29T11:52:33.000000000",662.98,675.0,0.0,0.01,0.004,0.002,5562,145,11.91,12.05,-0.996,0.002,1,14,1112.6000000000001,747683.9,7373.663560000001,-350768.7954200001]
["2025-09-29T11:52:46.000000000",662.965,653.0,9.97,10.03,1.0,0.0,284,112,0.01,0.02,-0.01,0.006,2733,4851,1639.8,751358.1,-10871.30007,-360127.22875500005]
["2025-09-29T11:52:46.000000000",662.965,755.0,0.0,0.01,0.001,0.0,0,0,90.65,93.16,-0.999,0.0,0,0,0.0,751358.1,0.0,-360127.22875500005]
["2025-09-29T11:53:12.000000000",662.86,650.0,12.86,12.94,1.0,0.0,238,30,0.01,0.02,-0.008,0.004,12599,6101,5039.6,755835.2999999999,-33405.492560000006,-322890.37462]
["2025-09-29T11:53:25.000000000",662.915,628.0,34.9,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,752938.4999999999,0.0,-399884.2492149998]
["2025-09-29T11:53:25.000000000",662.915,657.0,5.94,6.0,0.956,0.008,1310,457,0.03,0.04,-0.029,0.021,3941,29762,9324.100000000002,752938.4999999999,-47916.159115,-399884.2492149998]
["2025-09-29T11:53:38.000000000",662.98,635.0,27.96,28.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,749537.2,-1527.5059200000003,-355466.0087200005]
["2025-09-29T11:53:50.000000000",662.9,655.0,7.92,7.97,1.0,0.0,1326,461,0.02,0.03,-0.018,0.012,16726,9469,20071.2,749375.8999999999,-133051.9848,-346249.2424999998]
["2025-09-29T11:54:03.000000000",663.05,634.0,29.04,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,750460.2,-425.6781,-325366.5916000003]
["2025-09-29T11:54:15.000000000",663.08,628.0,34.98,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,751017.2000000001,0.0,-277697.90400000033]
["2025-09-29T11:54:28.000000000",663.11,633.0,30.1,30.16,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,751017.2000000001,-1019.20007,-277710.46799999994]
["2025-09-29T11:54:41.000000000",663.16,612.0,51.17,51.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,747399.9,0.0,-218913.75811999993]
["2025-09-29T11:54:41.000000000",663.16,705.0,0.0,0.01,0.001,0.0,0,0,40.67,43.14,-0.999,0.0,0,0,0.0,747399.9,0.0,-218913.75811999993]
["2025-09-29T11:55:06.000000000",663.26,612.0,51.17,51.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,747334.0000000001,0.0,-198773.7159200001]
["2025-09-29T11:55:06.000000000",663.26,705.0,0.0,0.01,0.001,0.0,0,0,40.67,43.14,-0.999,0.0,0,0,0.0,747334.0000000001,0.0,-198773.7159200001]
["2025-09-29T11:55:31.000000000",663.26,612.0,51.25,51.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,746162.2000000001,0.0,-113381.64396000028]
["2025-09-29T11:55:31.000000000",663.26,664.0,0.4,0.41,0.34,0.204,3587,205450,1.11,1.14,-0.66,0.204,979,363969,93146.4,746162.2000000001,352875.54432,-113381.64396000028]
["2025-09-29T11:55:44.000000000",663.14,671.0,0.01,0.02,0.012,0.009,2821,2877,7.84,7.9,-0.988,0.009,7,51,2545.2,746162.2000000001,16794.68364,-113361.13044000042]
["2025-09-29T11:55:56.000000000",663.07,700.0,0.0,0.01,0.001,0.0,40,0,35.71,38.06,-0.999,0.0,0,0,0.0,746117.0000000001,0.0,-198635.8799]
["2025-09-29T11:56:08.000000000",663.075,671.0,0.01,0.02,0.012,0.009,2821,2891,7.89,7.95,-0.988,0.009,7,51,2545.2,745059.0,16793.03745,-240612.6775500001]
["2025-09-29T11:56:20.000000000",662.97,695.0,0.0,0.01,0.002,0.001,0,4,30.71,33.09,-0.998,0.001,0,0,0.0,748827.8,0.0,-270959.81681999995]
["2025-09-29T11:56:33.000000000",662.97,669.0,0.01,0.02,0.015,0.014,3901,27489,5.98,6.05,-0.985,0.014,8,1174,5472.6,750399.5999999999,36133.19094,-326523.3325199997]
["2025-09-29T11:56:46.000000000",663.07,648.0,15.06,15.13,1.0,0.0,36,32,0.01,0.02,-0.007,0.003,6722,2217,2016.6000000000001,753183.0,-13371.469620000003,-253860.32791999992]
["2025-09-29T11:56:46.000000000",663.07,730.0,0.0,0.01,0.001,0.0,0,0,65.67,68.05,-0.999,0.0,0,0,0.0,753183.0,0.0,-253860.32791999992]
["2025-09-29T11:57:11.000000000",663.09,647.0,16.08,16.14,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,1462,920.1,751549.5,-6101.091090000001,-204326.54186999996]
["2025-09-29T11:57:23.000000000",663.14,626.0,37.12,37.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,2,0.0,750471.6,0.0,-213841.42951999983]
["2025-09-29T11:57:37.000000000",663.18,647.0,16.17,16.22,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,1481,920.1,751137.9,-6101.91918,-193665.13950000002]
["2025-09-29T11:57:49.000000000",663.105,626.0,37.09,37.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,2,0.0,750326.4,0.0,-223141.4635500002]
["2025-09-29T11:58:01.000000000",663.19,647.0,16.16,16.23,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,1481,920.1,751787.6000000001,-6102.011190000001,-171355.03220000013]
["2025-09-29T11:58:13.000000000",663.19,630.0,33.18,33.24,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,751787.6000000001,0.0,-171355.03220000013]
["2025-09-29T11:58:25.000000000",663.235,604.0,59.15,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,750686.7,0.0,-175854.77054499992]
["2025-09-29T11:58:25.000000000",663.235,633.0,30.23,30.3,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,750686.7,-1019.3921949999999,-175854.77054499992]
["2025-09-29T11:58:49.000000000",663.05,604.0,59.04,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,752792.8,0.0,-234987.5722]
["2025-09-29T11:58:49.000000000",663.05,633.0,30.03,30.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,752792.8,-1019.1078499999999,-234987.5722]
["2025-09-29T11:59:02.000000000",663.05,612.0,51.03,51.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,755513.7999999999,0.0,-272402.1575999997]
["2025-09-29T11:59:14.000000000",663.075,685.0,0.0,0.01,0.002,0.001,515,4,20.57,23.25,-0.998,0.001,0,0,51.5,755513.7999999999,341.483625,-272412.4284000001]
["2025-09-29T11:59:26.000000000",663.215,666.0,0.05,0.06,0.066,0.066,2630,218570,2.81,2.87,-0.934,0.066,1623,24764,28069.800000000003,752532.5,44078.59533000001,-226812.23463499988]
["2025-09-29T11:59:26.000000000",663.215,700.0,0.0,0.01,0.001,0.0,40,0,35.54,38.2,-0.999,0.0,0,0,0.0,752532.5,0.0,-226812.23463499988]
["2025-09-29T11:59:51.000000000",663.23,663.0,0.86,0.87,0.555,0.219,3121,67745,0.62,0.63,-0.445,0.218,2121,284987,114587.7,749369.1000000001,146654.08083000002,-118954.94311000004]
["2025-09-29T11:59:51.000000000",663.23,700.0,0.0,0.01,0.001,0.0,40,0,35.56,38.13,-0.999,0.0,0,0,0.0,749369.1000000001,0.0,-118954.94311000004]
["2025-09-29T12:00:04.000000000",663.345,671.0,0.01,0.02,0.012,0.009,2821,2901,7.63,7.69,-0.988,0.009,7,51,2545.2,746037.1,16799.87547,-57954.46261500013]
["2025-09-29T12:00:18.000000000",663.455,700.0,0.0,0.01,0.001,0.0,40,0,35.56,37.93,-0.998,0.0,0,0,0.0,747444.0,0.0,15747.767880000087]
["2025-09-29T12:00:30.000000000",663.365,671.0,0.01,0.02,0.013,0.01,2821,2902,7.6,7.68,-0.987,0.01,7,51,2828.0,747444.0,18667.0911,15745.631639999861]
["2025-09-29T12:00:42.000000000",663.395,730.0,0.0,0.01,0.001,0.0,0,0,65.57,68.0,-0.999,0.0,0,0,0.0,745649.8,0.0,-39266.35005]
["2025-09-29T12:00:55.000000000",663.4,670.0,0.01,0.02,0.014,0.012,5445,20731,6.58,6.64,-0.986,0.012,24,841,6562.8,747490.3000000002,43155.49680000001,-16937.265400000135]
["2025-09-29T12:01:08.000000000",663.35,649.0,14.34,14.4,1.0,0.0,373,5,0.01,0.02,-0.008,0.004,801,6762,320.40000000000003,748006.1,-2125.3734000000004,-55938.31544999989]
["2025-09-29T12:01:20.000000000",663.29,628.0,35.27,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,748964.1,0.0,-107084.85405000021]
["2025-09-29T12:01:32.000000000",663.2,649.0,14.18,14.39,1.0,0.0,373,5,0.01,0.02,-0.008,0.004,801,6762,320.40000000000003,748964.1,-2124.8928000000005,-107070.32400000021]
["2025-09-29T12:01:45.000000000",663.168,628.0,35.15,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,121,0.0,750224.3,0.0,-158906.32665599996]
["2025-09-29T12:01:57.000000000",663.185,649.0,14.18,14.24,1.0,0.0,373,5,0.01,0.02,-0.008,0.004,801,6762,320.40000000000003,751266.9,-2124.84474,-201761.43573500012]
["2025-09-29T12:02:09.000000000",663.22,632.0,31.21,31.27,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,5,0.0,752911.9000000001,0.0,-159076.6330999998]
["2025-09-29T12:02:22.000000000",663.13,606.0,57.11,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,754111.5,0.0,-204681.04267]
["2025-09-29T12:02:34.000000000",663.148,627.0,36.13,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,754042.1,0.0,-196543.14109199995]
["2025-09-29T12:02:46.000000000",663.17,606.0,57.15,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,754042.1,0.0,-196549.6614299998]
["2025-09-29T12:02:59.000000000",663.15,627.0,36.13,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,752779.3,0.0,-167146.29435]
["2025-09-29T12:03:11.000000000",663.145,606.0,57.13,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,753341.3000000002,0.0,-183654.69202499997]
["2025-09-29T12:03:11.000000000",663.145,687.0,0.0,0.01,0.002,0.001,0,0,22.54,24.93,-0.998,0.001,0,0,0.0,753341.3000000002,0.0,-183654.69202499997]
["2025-09-29T12:03:23.000000000",663.075,668.0,0.02,0.03,0.026,0.024,3777,65832,4.92,4.97,-0.974,0.024,11,4797,9091.199999999999,756825.6,59931.370800000004,-238155.32160000032]
["2025-09-29T12:03:35.000000000",663.04,686.0,0.0,0.01,0.002,0.001,242,2,22.74,23.66,-0.998,0.001,0,2,24.2,761196.8999999998,160.45568,-299621.80863999965]
["2025-09-29T12:03:47.000000000",662.96,664.0,0.3,0.31,0.291,0.193,3587,220086,1.31,1.34,-0.709,0.193,979,375874,88123.8,761196.8999999998,333696.9382400001,-299585.65736000036]
["2025-09-29T12:03:59.000000000",663.05,685.0,0.0,0.01,0.002,0.001,515,4,20.67,22.92,-0.998,0.001,0,0,51.5,758263.7,341.47074999999995,-354513.6065499997]
["2025-09-29T12:04:12.000000000",663.095,664.0,0.33,0.34,0.298,0.195,3587,220532,1.22,1.24,-0.702,0.195,979,376108,89037.0,758659.4,337223.59320000006,-252108.7190000002]
["2025-09-29T12:04:12.000000000",663.095,705.0,0.0,0.01,0.001,0.0,0,0,40.91,42.92,-0.999,0.0,0,0,0.0,758659.4,0.0,-252108.7190000002]
["2025-09-29T12:04:37.000000000",663.03,608.0,55.0,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,765690.7999999999,0.0,-295702.0975800002]
["2025-09-29T12:04:49.000000000",663.0,641.0,21.98,22.04,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1523,180.6,765690.7999999999,-1197.3780000000002,-295688.71799999976]
["2025-09-29T12:04:49.000000000",663.0,670.0,0.01,0.02,0.013,0.011,5445,20833,6.98,7.04,-0.987,0.011,24,841,6015.9,765690.7999999999,39535.352999999996,-295688.71799999976]
["2025-09-29T12:05:15.000000000",663.01,641.0,22.01,22.07,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1523,180.6,762616.7999999999,-1197.39606,-307740.0695599999]
["2025-09-29T12:05:27.000000000",663.03,620.0,43.01,43.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,767097.8999999998,0.0,-319756.16295]
["2025-09-29T12:05:27.000000000",663.03,649.0,14.02,14.08,1.0,0.0,373,5,0.01,0.02,-0.008,0.004,801,6806,320.40000000000003,767097.8999999998,-2124.34812,-319756.16295]
["2025-09-29T12:05:40.000000000",663.095,628.0,35.08,35.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,87,121,0.0,766126.3999999999,0.0,-320387.6111499999]
["2025-09-29T12:05:52.000000000",663.11,643.0,20.08,20.16,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,756581.1,-2636.52536,-245519.79305000024]
["2025-09-29T12:06:05.000000000",663.17,627.0,36.0,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,756581.1,0.0,-245542.00835000013]
["2025-09-29T12:06:17.000000000",663.12,606.0,57.0,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,757828.6,0.0,-195009.00336000006]
["2025-09-29T12:06:29.000000000",663.15,627.0,36.0,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,760177.6,0.0,-236272.3872000002]
["2025-09-29T12:06:41.000000000",663.062,606.0,57.0,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,759649.3,0.0,-253757.1427099994]
["2025-09-29T12:06:54.000000000",663.085,627.0,36.0,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,760177.6,0.0,-236249.22848000025]
["2025-09-29T12:07:06.000000000",663.05,606.0,57.0,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,760177.6,0.0,-236236.75839999988]
["2025-09-29T12:07:06.000000000",663.05,675.0,0.0,0.01,0.004,0.003,5562,146,11.92,11.98,-0.996,0.003,1,14,1668.9,760177.6,11061.66315,-236236.75839999988]
["2025-09-29T12:07:31.000000000",663.02,605.0,58.01,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,759082.2000000001,0.0,-257774.21975999975]
["2025-09-29T12:07:31.000000000",663.02,686.0,0.0,0.01,0.002,0.001,242,2,22.85,23.54,-0.998,0.001,0,2,24.2,759082.2000000001,160.45084,-257774.21975999975]
["2025-09-29T12:07:43.000000000",663.06,665.0,0.12,0.13,0.138,0.123,4842,404189,2.03,2.06,-0.862,0.123,1699,143578,80454.3,761311.1000000001,256331.70234000005,-303383.7660599999]
["2025-09-29T12:07:56.000000000",663.01,686.0,0.0,0.01,0.002,0.001,242,2,22.85,23.52,-0.998,0.001,0,2,24.2,762199.2999999998,160.44842,-344495.35493]
["2025-09-29T12:08:09.000000000",663.04,665.0,0.11,0.12,0.131,0.12,4842,404418,2.06,2.1,-0.869,0.12,1699,143631,78492.0,761951.2999999999,250072.1664,-323622.5305599997]
["2025-09-29T12:08:23.000000000",663.005,686.0,0.0,0.01,0.002,0.001,242,2,22.85,23.51,-0.998,0.001,0,2,24.2,765913.2,160.44721,-350046.7498500001]
["2025-09-29T12:08:36.000000000",662.955,608.0,54.93,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,765913.2,0.0,-350020.35134999995]
["2025-09-29T12:08:49.000000000",663.06,642.0,21.05,21.1,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1576,156.0,760012.7999999999,-1034.3736,-366460.00079999986]
["2025-09-29T12:09:02.000000000",663.175,663.0,0.78,0.79,0.508,0.231,3121,78417,0.61,0.62,-0.492,0.23,2121,302385,120878.09999999999,763387.3999999999,154600.019175,-305392.0874999999]
["2025-09-29T12:09:15.000000000",663.14,642.0,21.13,21.2,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1576,156.0,758190.7,-1034.4984,-220761.29542000027]
["2025-09-29T12:09:28.000000000",663.23,663.0,0.82,0.83,0.535,0.232,3121,78663,0.58,0.59,-0.466,0.231,2121,302913,121402.30000000002,758714.6,155276.07082999998,-218816.82097999993]
["2025-09-29T12:09:41.000000000",663.23,642.0,21.13,21.28,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1576,156.0,758408.0000000001,-1034.6388000000002,-169546.7907400003]
["2025-09-29T12:09:54.000000000",663.24,621.0,42.22,42.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,760045.6000000002,0.0,-169382.21064]
["2025-09-29T12:10:07.000000000",663.315,635.0,28.31,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,760045.6000000002,-1528.2777600000004,-169401.36458999984]
["2025-09-29T12:10:19.000000000",663.37,620.0,43.13,43.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,3,0.0,1430181.2999999998,0.0,4368533.580050002]
["2025-09-29T12:10:19.000000000",663.37,745.0,0.0,0.01,0.001,0.0,0,0,80.67,83.02,-0.999,0.0,0,0,0.0,1430181.2999999998,0.0,4368533.580050002]
["2025-09-29T12:10:31.000000000",663.445,628.0,35.35,35.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,87,121,0.0,1443778.3,0.0,4517065.945945]
["2025-09-29T12:10:43.000000000",663.4,745.0,0.0,0.01,0.001,0.0,0,0,80.69,82.96,-0.999,0.0,0,0,0.0,745089.7000000002,0.0,-41906.31459999984]
["2025-09-29T12:10:55.000000000",663.48,628.0,35.35,35.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,87,121,0.0,742219.3000000002,0.0,36752.14764]
["2025-09-29T12:11:08.000000000",663.441,607.0,56.38,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,742219.3000000002,0.0,36749.98731299983]
["2025-09-29T12:11:19.000000000",663.425,667.0,0.02,0.03,0.033,0.038,4953,103856,3.58,3.63,-0.967,0.038,298,6990,19953.800000000003,738971.0000000002,117353.24824999999,-12827.985799999793]
["2025-09-29T12:11:32.000000000",663.48,606.0,57.3,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,740477.1000000002,0.0,-7252.49987999994]
["2025-09-29T12:11:32.000000000",663.48,687.0,0.0,0.01,0.002,0.001,0,0,22.71,24.88,-0.998,0.001,0,0,0.0,740477.1000000002,0.0,-7252.49987999994]
["2025-09-29T12:11:57.000000000",663.455,658.0,5.46,5.51,0.958,0.011,2309,674,0.03,0.04,-0.031,0.024,6820,26665,18907.9,739077.1000000003,-91743.220855,-4388.754825000186]
["2025-09-29T12:11:57.000000000",663.455,687.0,0.0,0.01,0.002,0.001,0,0,22.73,24.86,-0.998,0.001,0,0,0.0,739077.1000000003,0.0,-4388.754825000186]
["2025-09-29T12:12:10.000000000",663.445,666.0,0.06,0.07,0.079,0.081,2630,233061,2.59,2.64,-0.921,0.081,1623,25140,34449.3,738765.6000000003,54115.21831500001,-12083.987230000126]
["2025-09-29T12:12:36.000000000",663.6,612.0,51.47,51.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,736978.4,0.0,60718.07280000024]
["2025-09-29T12:12:36.000000000",663.6,665.0,0.18,0.19,0.195,0.161,4842,409447,1.58,1.6,-0.805,0.161,1699,144074,105310.1,736978.4,335796.8628,60718.07280000024]
["2025-09-29T12:12:50.000000000",663.55,644.0,19.51,19.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1026,185.0,738860.2,-1227.5674999999999,120411.76430000021]
["2025-09-29T12:13:03.000000000",663.48,665.0,0.17,0.18,0.198,0.166,4842,410373,1.67,1.71,-0.802,0.166,1699,144110,108580.6,738121.4,346162.72824,123209.56296000007]
["2025-09-29T12:13:15.000000000",663.515,644.0,19.49,19.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1045,185.0,741211.2,-1227.5027499999999,71542.84136000008]
["2025-09-29T12:13:27.000000000",663.53,665.0,0.17,0.18,0.189,0.161,4842,410514,1.63,1.67,-0.81,0.161,1699,144174,105310.1,739649.1,335761.44119000004,85208.53200999984]
["2025-09-29T12:13:39.000000000",663.54,644.0,19.51,19.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1045,185.0,739649.1,-1227.549,85209.81618000015]
["2025-09-29T12:13:52.000000000",663.6,644.0,19.56,19.63,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1046,185.0,733136.4,-1227.66,85625.63520000012]
["2025-09-29T12:14:04.000000000",663.615,643.0,20.57,20.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,733112.7,-2638.53324,155326.39051499986]
["2025-09-29T12:14:17.000000000",663.675,622.0,41.58,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,733682.1,0.0,180039.76297500037]
["2025-09-29T12:14:17.000000000",663.675,755.0,0.0,0.01,0.001,0.0,0,0,90.06,92.72,-0.999,0.0,0,0,0.0,733682.1,0.0,180039.76297500037]
["2025-09-29T12:14:43.000000000",663.77,622.0,41.58,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,733494.4999999999,0.0,267318.10078999976]
["2025-09-29T12:14:43.000000000",663.77,755.0,0.0,0.01,0.001,0.0,0,0,90.06,92.61,-0.999,0.0,0,0,0.0,733494.4999999999,0.0,267318.10078999976]
["2025-09-29T12:15:10.000000000",663.79,622.0,41.58,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,734275.9,0.0,240112.0929099998]
["2025-09-29T12:15:10.000000000",663.79,680.0,0.0,0.01,0.003,0.002,1767,6,16.19,16.36,-0.997,0.002,1,18,353.6,734275.9,2344.5062800000005,240112.0929099998]
["2025-09-29T12:15:22.000000000",663.76,681.0,0.0,0.01,0.003,0.001,762,2,17.22,17.3,-0.997,0.001,0,2,76.2,735881.4999999999,505.78512000000006,297026.6261599999]
["2025-09-29T12:15:35.000000000",663.71,750.0,0.0,0.01,0.001,0.0,0,0,85.19,87.61,-0.999,0.0,0,0,0.0,732881.8999999999,0.0,239625.19468999992]
["2025-09-29T12:15:47.000000000",663.728,681.0,0.0,0.01,0.003,0.001,762,2,17.25,17.32,-0.997,0.001,0,2,76.2,735349.5,505.76073599999995,245307.89524799975]
["2025-09-29T12:16:00.000000000",663.73,660.0,3.76,3.81,0.939,0.045,3336,9057,0.06,0.07,-0.062,0.05,2560,83156,27812.0,739647.5999999999,14681.707600000003,297811.6686199999]
["2025-09-29T12:16:13.000000000",663.58,681.0,0.0,0.01,0.003,0.001,762,2,17.22,17.47,-0.997,0.001,0,2,76.2,743728.8,505.64796,121178.99812000031]
["2025-09-29T12:16:26.000000000",663.62,660.0,3.67,3.7,0.934,0.047,3336,9072,0.06,0.07,-0.064,0.053,2560,83188,29247.199999999997,743728.8,14010.345439999996,121186.30268000011]
["2025-09-29T12:16:39.000000000",663.56,614.0,49.53,49.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,302,0,0.0,739284.7,0.0,145307.03235999987]
["2025-09-29T12:16:51.000000000",663.45,659.0,4.46,4.52,0.952,0.024,2724,1800,0.04,0.05,-0.042,0.034,4953,56928,23377.800000000003,742001.8,-68352.5997,81930.76740000019]
["2025-09-29T12:17:04.000000000",663.41,638.0,25.39,25.62,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,742390.8,-896.2669099999999,39344.193459999704]
["2025-09-29T12:17:04.000000000",663.41,667.0,0.03,0.04,0.042,0.044,4953,112984,3.58,3.63,-0.958,0.044,298,6995,23104.399999999998,742390.8,135879.6362,39344.193459999704]
["2025-09-29T12:17:28.000000000",663.28,638.0,25.25,25.36,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,746641.3000000002,-896.09128,-111231.39272000008]
["2025-09-29T12:17:28.000000000",663.28,667.0,0.02,0.03,0.032,0.036,4953,112986,3.73,3.78,-0.968,0.036,298,6996,18903.6,746641.3000000002,111152.4624,-111231.39272000008]
["2025-09-29T12:17:40.000000000",663.21,646.0,17.19,17.24,1.0,0.0,42,6,0.01,0.02,-0.007,0.003,2319,1072,695.6999999999999,746641.3000000002,-4613.95197,-111219.65379000007]
["2025-09-29T12:17:52.000000000",663.11,646.0,17.1,17.16,1.0,0.0,42,6,0.01,0.02,-0.007,0.003,2319,1072,695.6999999999999,747158.8,-4613.25627,-185105.83028000002]
["2025-09-29T12:18:05.000000000",663.2,645.0,18.19,18.25,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3084,718.4,747733.1000000001,-4764.428800000001,-248837.28240000003]
["2025-09-29T12:18:17.000000000",663.19,624.0,39.15,39.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,751412.5,0.0,-178439.89096999995]
["2025-09-29T12:18:17.000000000",663.19,765.0,0.0,0.01,0.001,0.0,0,0,100.4,102.5,-0.999,0.0,0,0,0.0,751412.5,0.0,-178439.89096999995]
["2025-09-29T12:18:41.000000000",663.265,624.0,39.15,39.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,750946.7000000001,0.0,-166311.70895500004]
["2025-09-29T12:18:41.000000000",663.265,765.0,0.0,0.01,0.001,0.0,0,0,100.37,102.48,-0.999,0.0,0,0,0.0,750946.7000000001,0.0,-166311.70895500004]
["2025-09-29T12:19:06.000000000",663.45,624.0,39.15,39.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,748204.7,0.0,-75193.43265000006]
["2025-09-29T12:19:06.000000000",663.45,682.0,0.0,0.01,0.003,0.001,592,0,18.51,18.82,-0.997,0.001,0,2,59.199999999999996,748204.7,392.7624,-75193.43265000006]
["2025-09-29T12:19:18.000000000",663.43,683.0,0.0,0.01,0.002,0.001,428,0,18.45,20.48,-0.998,0.001,0,0,42.8,741968.4000000001,283.94804,-1406.4715999998707]
["2025-09-29T12:19:30.000000000",663.48,760.0,0.0,0.01,0.001,0.0,0,0,95.79,97.47,-0.999,0.0,0,0,0.0,741113.2,0.0,23223.126959999863]
["2025-09-29T12:19:42.000000000",663.395,683.0,0.0,0.01,0.002,0.001,428,0,18.48,20.46,-0.998,0.001,0,0,42.8,741113.2,283.93305999999995,23220.151789999985]
["2025-09-29T12:19:55.000000000",663.43,760.0,0.0,0.01,0.001,0.0,0,0,95.79,97.47,-0.999,0.0,0,0,0.0,739794.8000000002,0.0,-44213.62892000014]
["2025-09-29T12:20:07.000000000",663.5,683.0,0.0,0.01,0.002,0.001,428,0,18.48,20.46,-0.998,0.001,0,0,42.8,740925.4000000001,283.978,27634.774999999932]
["2025-09-29T12:20:20.000000000",663.45,623.0,40.12,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,740921.4,0.0,-10506.394200000192]
["2025-09-29T12:20:33.000000000",663.4,682.0,0.0,0.01,0.003,0.001,592,0,18.49,18.63,-0.997,0.001,0,2,59.199999999999996,742526.3000000002,392.7328,-3411.8662000001477]
["2025-09-29T12:20:46.000000000",663.4,661.0,2.56,2.6,0.872,0.097,2218,9630,0.13,0.14,-0.128,0.099,1906,81043,40384.0,740135.6000000001,17548.2568,-37547.113199999934]
["2025-09-29T12:20:58.000000000",663.36,640.0,23.35,23.48,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,296,229.1,740135.6000000001,-1519.7577600000002,-37544.84928000005]
["2025-09-29T12:21:10.000000000",663.35,661.0,2.47,2.51,0.872,0.098,2218,9634,0.13,0.14,-0.128,0.1,1906,81069,40796.40000000001,741394.6000000001,17753.89939999999,-35397.68270000014]
["2025-09-29T12:21:23.000000000",663.36,640.0,23.32,23.48,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,296,229.1,741537.6000000002,-1519.7577600000002,-21317.736960000002]
["2025-09-29T12:21:35.000000000",663.38,661.0,2.49,2.53,0.865,0.101,2218,9634,0.14,0.15,-0.135,0.103,1906,81077,42033.6,742448.2,18375.626000000015,-64180.688239999945]
["2025-09-29T12:21:47.000000000",663.455,650.0,13.32,13.48,1.0,0.0,238,33,0.01,0.02,-0.008,0.004,12599,6379,5039.6,744497.8,-33435.478180000006,26625.776059999716]
["2025-09-29T12:22:01.000000000",663.39,618.0,45.36,45.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,744497.8,0.0,26623.167479999887]
["2025-09-29T12:22:01.000000000",663.39,647.0,16.37,16.45,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,1754,920.1,744497.8,-6103.85139,26623.167479999887]
["2025-09-29T12:22:27.000000000",663.44,618.0,45.38,45.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,747368.9000000001,0.0,-32308.86456]
["2025-09-29T12:22:27.000000000",663.44,735.0,0.0,0.01,0.001,0.0,91,0,70.26,72.42,-0.999,0.0,0,0,0.0,747368.9000000001,0.0,-32308.86456]
["2025-09-29T12:22:39.000000000",663.44,626.0,37.42,37.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,745970.1000000001,0.0,-29754.620560000345]
["2025-09-29T12:22:52.000000000",663.55,735.0,0.0,0.01,0.001,0.0,91,0,70.28,72.42,-0.999,0.0,0,0,0.0,745216.1000000001,0.0,16744.68424999997]
["2025-09-29T12:23:05.000000000",663.65,687.0,0.0,0.01,0.002,0.001,0,0,22.83,24.42,-0.998,0.001,0,0,0.0,734379.2999999999,0.0,101101.10465000015]
["2025-09-29T12:23:18.000000000",663.605,605.0,58.51,58.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,736247.7,0.0,125315.83180500029]
["2025-09-29T12:23:31.000000000",663.64,678.0,0.0,0.01,0.003,0.002,822,3,14.34,14.53,-0.997,0.002,0,2,164.4,736247.7,1091.02416,125322.44124000003]
["2025-09-29T12:23:43.000000000",663.685,605.0,58.51,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,735713.9999999999,0.0,197940.06914000012]
["2025-09-29T12:23:43.000000000",663.685,686.0,0.0,0.01,0.002,0.001,242,2,22.23,22.77,-0.998,0.001,0,2,24.2,735713.9999999999,160.61176999999998,197940.06914000012]
["2025-09-29T12:24:09.000000000",663.58,605.0,58.51,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,738513.3,0.0,106591.51898000027]
["2025-09-29T12:24:09.000000000",663.58,686.0,0.0,0.01,0.002,0.001,242,2,22.26,22.73,-0.998,0.001,0,2,24.2,738513.3,160.58636,106591.51898000027]
["2025-09-29T12:24:34.000000000",663.665,617.0,46.41,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,735010.2,0.0,192302.24307000008]
["2025-09-29T12:24:34.000000000",663.665,685.0,0.0,0.01,0.002,0.001,515,4,20.79,22.4,-0.998,0.001,0,0,51.5,735010.2,341.787475,192302.24307000008]
["2025-09-29T12:24:47.000000000",663.64,664.0,0.47,0.48,0.416,0.243,3587,268700,0.82,0.83,-0.584,0.242,979,393919,110855.9,735010.2,421227.57172,192294.99911999996]
["2025-09-29T12:25:00.000000000",663.67,643.0,20.63,20.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,735599.7000000001,-2638.7519199999997,163174.55188999992]
["2025-09-29T12:25:12.000000000",663.62,664.0,0.46,0.47,0.411,0.242,3587,269356,0.84,0.85,-0.589,0.242,979,394468,110497.2,736186.2000000001,418834.47232,166315.11716000008]
["2025-09-29T12:25:25.000000000",663.625,643.0,20.59,20.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,737997.8999999999,-2638.573,144382.9003750003]
["2025-09-29T12:25:37.000000000",663.67,664.0,0.47,0.48,0.412,0.244,3587,269885,0.81,0.82,-0.588,0.244,979,394654,111410.40000000001,737196.7,422327.73183999996,174918.85621]
["2025-09-29T12:25:49.000000000",663.64,653.0,10.62,10.67,1.0,0.0,284,118,0.01,0.02,-0.01,0.006,2733,4905,1639.8,736900.7000000001,-10882.36872,165734.13540000006]
["2025-09-29T12:26:03.000000000",663.58,621.0,42.56,42.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,736900.7000000001,0.0,165719.15129999985]
["2025-09-29T12:26:16.000000000",663.6,642.0,21.57,21.64,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1576,156.0,738513.3,-1035.2160000000001,106594.73160000028]
["2025-09-29T12:26:28.000000000",663.61,621.0,42.57,42.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,740300.7999999999,0.0,136316.11175999997]
["2025-09-29T12:26:41.000000000",663.62,642.0,21.58,21.65,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1576,156.0,736821.6999999998,-1035.2472,109501.94534000018]
["2025-09-29T12:26:54.000000000",663.58,622.0,41.44,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,740344.4999999999,0.0,147206.59645999988]
["2025-09-29T12:26:54.000000000",663.58,755.0,0.0,0.01,0.001,0.0,0,0,90.32,92.35,-0.999,0.0,0,0,0.0,740344.4999999999,0.0,147206.59645999988]
["2025-09-29T12:27:06.000000000",663.541,690.0,0.0,0.01,0.002,0.001,0,1,25.82,27.35,-0.998,0.001,0,0,0.0,747830.7999999999,0.0,94778.86935800003]
["2025-09-29T12:27:19.000000000",663.59,750.0,0.0,0.01,0.001,0.0,0,0,85.32,87.36,-0.999,0.0,0,0,0.0,747830.7999999999,0.0,94785.86842000023]
["2025-09-29T12:27:31.000000000",663.55,681.0,0.0,0.01,0.003,0.001,762,2,17.36,17.47,-0.997,0.001,0,3,76.2,745041.2999999998,505.62510000000003,142040.1765500003]
["2025-09-29T12:27:44.000000000",663.52,750.0,0.0,0.01,0.001,0.0,0,0,85.33,87.34,-0.999,0.0,0,0,0.0,743249.5,0.0,113022.00624000015]
["2025-09-29T12:27:57.000000000",663.63,681.0,0.0,0.01,0.003,0.001,762,2,17.36,17.42,-0.997,0.001,0,3,76.2,742598.4,505.68606,110758.51973999997]
["2025-09-29T12:28:09.000000000",663.56,608.0,55.53,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,742837.1,0.0,112821.78899999987]
["2025-09-29T12:28:22.000000000",663.575,631.0,32.33,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,745630.2999999999,0.0,95398.85987499976]
["2025-09-29T12:28:34.000000000",663.53,659.0,4.53,4.58,0.949,0.024,2724,1815,0.04,0.05,-0.042,0.034,4953,60041,23377.800000000003,745630.2999999999,-68360.84178,95392.39044999999]
["2025-09-29T12:28:34.000000000",663.53,688.0,0.0,0.01,0.002,0.001,0,1,23.83,25.33,-0.998,0.001,0,0,0.0,745630.2999999999,0.0,95392.39044999999]
["2025-09-29T12:28:58.000000000",663.52,659.0,4.53,4.58,0.951,0.024,2724,1815,0.04,0.05,-0.042,0.034,4953,60041,23377.800000000003,748208.9000000001,-68359.81152,74958.51791999959]
["2025-09-29T12:29:11.000000000",663.445,638.0,25.42,25.56,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,747326.9000000003,-896.314195,81181.12053499967]
["2025-09-29T12:29:11.000000000",663.445,667.0,0.02,0.03,0.034,0.039,4953,113413,3.54,3.6,-0.966,0.039,298,7080,20478.899999999998,747326.9000000003,120445.12252500001,81181.12053499967]
["2025-09-29T12:29:23.000000000",663.495,646.0,17.43,17.59,1.0,0.0,42,8,0.01,0.02,-0.006,0.003,2319,1073,695.6999999999999,748701.3,-4615.934715,42705.855675000086]
["2025-09-29T12:29:35.000000000",663.44,667.0,0.02,0.03,0.033,0.039,4953,113413,3.55,3.6,-0.967,0.039,298,7080,20478.899999999998,748701.3,120444.2148,42702.31559999996]
["2025-09-29T12:29:48.000000000",663.45,645.0,18.42,18.55,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3220,718.4,750443.0000000002,-4766.224800000001,7247.527799999992]
["2025-09-29T12:30:00.000000000",663.475,624.0,39.44,39.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,750443.0000000002,0.0,7247.800900000044]
["2025-09-29T12:30:15.000000000",663.58,645.0,18.43,18.63,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3220,718.4,749980.2000000001,-4767.15872,70136.42451999991]
["2025-09-29T12:30:28.000000000",663.515,624.0,39.47,39.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,747431.7000000001,0.0,78856.76720499962]
["2025-09-29T12:30:40.000000000",663.49,645.0,18.43,18.55,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3220,718.4,750318.8,-4766.51216,52233.91374000004]
["2025-09-29T12:30:53.000000000",663.66,624.0,39.63,39.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,744239.3999999998,0.0,162075.06323999996]
["2025-09-29T12:30:53.000000000",663.66,735.0,0.0,0.01,0.001,0.0,91,0,70.38,72.27,-0.999,0.0,0,0,0.0,744239.3999999998,0.0,162075.06323999996]
["2025-09-29T12:31:18.000000000",663.7,623.0,40.53,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,744362.6,0.0,180360.4750000003]
["2025-09-29T12:31:18.000000000",663.7,760.0,0.0,0.01,0.001,0.0,0,0,95.81,97.28,-0.999,0.0,0,0,0.0,744362.6,0.0,180360.4750000003]
["2025-09-29T12:31:30.000000000",663.645,683.0,0.0,0.01,0.002,0.001,428,0,18.65,20.26,-0.997,0.001,0,0,42.8,743284.8,284.04006,196858.34364000027]
["2025-09-29T12:31:43.000000000",663.63,760.0,0.0,0.01,0.001,0.0,0,0,95.81,97.27,-0.999,0.0,0,0,0.0,745151.8999999999,0.0,203088.6980100001]
["2025-09-29T12:31:55.000000000",663.58,683.0,0.0,0.01,0.002,0.001,428,0,18.67,20.25,-0.997,0.001,0,0,42.8,748499.5,284.01223999999996,130479.07181999994]
["2025-09-29T12:32:08.000000000",663.61,765.0,0.0,0.01,0.001,0.0,0,0,100.38,102.26,-0.999,0.0,0,0,0.0,741935.2,0.0,114774.00394000013]
["2025-09-29T12:32:21.000000000",663.63,634.0,29.34,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,741935.2,-426.05046000000004,114777.46301999984]
["2025-09-29T12:32:33.000000000",663.6,663.0,0.99,1.01,0.653,0.232,3121,103068,0.38,0.39,-0.348,0.231,2121,330920,121402.30000000002,746742.6000000001,155362.69559999998,182718.27840000007]
["2025-09-29T12:32:45.000000000",663.59,684.0,0.0,0.01,0.002,0.001,700,0,19.83,21.25,-0.998,0.001,0,0,70.0,744461.1999999998,464.51300000000003,163529.81088000006]
["2025-09-29T12:32:57.000000000",663.6,663.0,0.99,1.01,0.645,0.234,3121,103162,0.38,0.39,-0.356,0.234,2121,331176,122662.80000000002,747570.6,155282.40000000005,138486.68400000015]
["2025-09-29T12:33:10.000000000",663.625,642.0,21.54,21.66,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1586,156.0,748027.8,-1035.255,155540.4274999999]
["2025-09-29T12:33:22.000000000",663.645,663.0,1.01,1.02,0.647,0.232,3121,103377,0.37,0.38,-0.354,0.231,2121,331322,121402.30000000002,748027.8,155373.231045,155545.11509999994]
["2025-09-29T12:33:35.000000000",663.63,642.0,21.62,21.66,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1586,156.0,747593.2,-1035.2628,160363.53497999988]
["2025-09-29T12:33:47.000000000",663.63,662.0,1.8,1.84,0.815,0.148,1702,25882,0.18,0.19,-0.187,0.149,8549,210782,152569.69999999998,749083.5,-678166.81515,170253.6128699999]
["2025-09-29T12:33:59.000000000",663.63,641.0,22.61,22.66,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1523,180.6,745430.5000000001,-1198.51578,173740.32488999987]
["2025-09-29T12:34:12.000000000",663.58,620.0,43.26,43.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,747713.2999999999,0.0,179333.15857999976]
["2025-09-29T12:34:12.000000000",663.58,649.0,14.57,14.63,1.0,0.0,373,5,0.01,0.02,-0.007,0.003,801,6974,240.3,747713.2999999999,-1594.58274,179333.15857999976]
["2025-09-29T12:34:37.000000000",663.58,620.0,43.26,43.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,753859.0,0.0,101449.43755999986]
["2025-09-29T12:34:37.000000000",663.58,649.0,14.55,14.62,1.0,0.0,373,5,0.01,0.02,-0.008,0.003,801,6974,240.3,753859.0,-1594.58274,101449.43755999986]
["2025-09-29T12:34:49.000000000",663.63,765.0,0.0,0.01,0.001,0.0,0,0,100.43,102.21,-0.999,0.0,0,0,0.0,750361.5000000001,0.0,134526.42818999998]
["2025-09-29T12:35:02.000000000",663.6,740.0,0.0,0.01,0.001,0.0,0,1,75.45,77.22,-0.999,0.0,0,0,0.0,751016.8,0.0,175623.06720000005]
["2025-09-29T12:35:15.000000000",663.54,627.0,36.26,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,753807.1,0.0,117871.90913999996]
["2025-09-29T12:35:27.000000000",663.465,606.0,57.42,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,756675.6000000001,0.0,31555.722329999917]
["2025-09-29T12:35:40.000000000",663.41,679.0,0.0,0.01,0.003,0.002,781,20,15.56,15.61,-0.997,0.002,1,2,156.4,755466.8,1034.9196,-6598.275860000188]
["2025-09-29T12:35:53.000000000",663.48,606.0,57.45,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,755466.8,0.0,-6598.972080000236]
["2025-09-29T12:35:53.000000000",663.48,687.0,0.0,0.01,0.002,0.001,0,0,22.88,24.17,-0.998,0.001,0,0,0.0,755466.8,0.0,-6598.972080000236]
["2025-09-29T12:36:20.000000000",663.445,639.0,24.42,24.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,756609.4000000001,-745.7121800000001,28583.864379999755]
["2025-09-29T12:36:20.000000000",663.445,686.0,0.0,0.01,0.002,0.001,242,2,22.46,22.72,-0.998,0.001,0,2,24.2,756609.4000000001,160.55369000000002,28583.864379999755]
["2025-09-29T12:36:33.000000000",663.4,665.0,0.12,0.13,0.155,0.153,4842,430721,1.7,1.74,-0.845,0.153,1699,146260,100077.3,756336.9000000001,319015.1286,6215.394599999883]
["2025-09-29T12:36:46.000000000",663.39,686.0,0.0,0.01,0.002,0.001,242,2,22.5,22.78,-0.998,0.001,0,2,24.2,757729.6000000001,160.54038,-40614.06258000025]
["2025-09-29T12:36:58.000000000",663.42,665.0,0.12,0.13,0.154,0.152,4842,431277,1.68,1.71,-0.846,0.152,1699,146301,99423.2,758387.8000000002,316939.61712,8591.288999999972]
["2025-09-29T12:37:11.000000000",663.38,686.0,0.0,0.01,0.002,0.001,242,2,22.51,22.78,-0.998,0.001,0,2,24.2,757673.8000000002,160.53796,-25545.43703999971]
["2025-09-29T12:37:23.000000000",663.35,665.0,0.11,0.12,0.145,0.148,4842,431714,1.74,1.77,-0.855,0.147,1699,146308,96636.9,757673.8000000002,309693.57105,-25544.28180000002]
["2025-09-29T12:37:36.000000000",663.31,671.0,0.01,0.02,0.012,0.01,2821,4197,7.64,7.71,-0.987,0.01,7,53,2828.0,759112.4,18665.5434,-43416.292740000354]
["2025-09-29T12:37:49.000000000",663.4,664.0,0.35,0.36,0.352,0.248,3587,283218,0.94,0.96,-0.651,0.244,979,402420,112845.2,760348.8,431674.38,15686.756399999807]
["2025-09-29T12:38:02.000000000",663.395,643.0,20.4,20.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,758443.8,-2637.6585200000004,-10971.226510000164]
["2025-09-29T12:38:15.000000000",663.38,622.0,41.35,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,761265.1000000002,0.0,-37916.81066000016]
["2025-09-29T12:38:27.000000000",663.41,643.0,20.39,20.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,761329.3000000002,-2637.71816,-38406.79513000001]
["2025-09-29T12:38:40.000000000",663.38,622.0,41.35,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,761329.3000000002,0.0,-38405.058340000134]
["2025-09-29T12:38:53.000000000",663.41,643.0,20.38,20.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,759527.8,-2637.71816,-17143.84122000008]
["2025-09-29T12:39:06.000000000",663.4,605.0,58.38,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,758443.8,0.0,-10971.309200000063]
["2025-09-29T12:39:06.000000000",663.4,750.0,0.0,0.01,0.001,0.0,0,0,85.24,87.95,-0.999,0.0,0,0,0.0,758443.8,0.0,-10971.309200000063]
["2025-09-29T12:39:31.000000000",663.43,621.0,42.4,42.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,759584.0000000002,0.0,8575.496180000171]
["2025-09-29T12:39:31.000000000",663.43,750.0,0.0,0.01,0.001,0.0,0,0,85.24,87.95,-0.999,0.0,0,0,0.0,759584.0000000002,0.0,8575.496180000171]
["2025-09-29T12:39:43.000000000",663.4,681.0,0.0,0.01,0.003,0.001,762,4,17.56,17.62,-0.997,0.001,0,5,76.2,760554.9,505.5108,-11071.482599999976]
["2025-09-29T12:39:55.000000000",663.38,750.0,0.0,0.01,0.001,0.0,0,0,85.26,87.94,-0.999,0.0,0,0,0.0,760554.9,0.0,-11071.148819999844]
["2025-09-29T12:40:08.000000000",663.41,681.0,0.0,0.01,0.003,0.001,762,4,17.55,17.63,-0.997,0.001,0,5,76.2,761092.3000000002,505.51842,-32120.321970000237]
["2025-09-29T12:40:21.000000000",663.465,641.0,22.36,22.5,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1523,180.6,760465.0000000001,-1198.21779,9089.470500000083]
["2025-09-29T12:40:34.000000000",663.36,680.0,0.0,0.01,0.003,0.001,1767,6,16.56,16.67,-0.997,0.001,1,18,176.8,759328.2000000002,1171.4937600000003,7891.3305599999]
["2025-09-29T12:40:47.000000000",663.44,659.0,4.47,4.51,0.948,0.025,2724,1896,0.04,0.05,-0.043,0.036,4953,60368,24640.800000000003,761092.3000000002,-73116.39552,-32121.77448000001]
["2025-09-29T12:40:47.000000000",663.44,688.0,0.0,0.01,0.002,0.001,0,1,23.98,25.15,-0.998,0.001,0,0,0.0,761092.3000000002,0.0,-32121.77448000001]
["2025-09-29T12:41:12.000000000",663.46,659.0,4.48,4.53,0.95,0.025,2724,1896,0.04,0.05,-0.043,0.036,4953,60379,24640.800000000003,763214.4000000001,-73118.59968,-3929.010120000074]
["2025-09-29T12:41:12.000000000",663.46,688.0,0.0,0.01,0.002,0.001,0,1,23.98,25.15,-0.998,0.001,0,0,0.0,763214.4000000001,0.0,-3929.010120000074]
["2025-09-29T12:41:25.000000000",663.425,667.0,0.02,0.03,0.033,0.038,4953,113943,3.56,3.61,-0.967,0.038,298,7088,19953.800000000003,758252.9000000001,117353.24824999999,31420.47142500023]
["2025-09-29T12:41:37.000000000",663.44,673.0,0.0,0.01,0.004,0.004,833,6240,9.51,9.58,-0.996,0.004,0,79,333.2,760404.5000000002,2210.58208,-3373.5924000000164]
["2025-09-29T12:41:50.000000000",663.445,666.0,0.04,0.05,0.063,0.074,2630,247848,2.56,2.64,-0.937,0.074,1623,26247,31472.199999999997,761430.8,49438.59451000002,23354.590889999472]
["2025-09-29T12:42:02.000000000",663.535,645.0,18.47,18.57,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3457,718.4,761316.6000000001,-4766.83544,24115.51603999982]
["2025-09-29T12:42:15.000000000",663.59,624.0,39.57,39.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,750210.1999999998,0.0,133071.02988000016]
["2025-09-29T12:42:27.000000000",663.57,646.0,17.55,17.61,1.0,0.0,42,10,0.01,0.02,-0.006,0.003,2319,1073,695.6999999999999,750210.1999999998,-4616.45649,133067.01924000037]
["2025-09-29T12:42:40.000000000",663.45,626.0,37.43,37.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,757213.8,0.0,120621.84449999999]
["2025-09-29T12:42:52.000000000",663.455,620.0,43.26,43.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,762429.7000000001,0.0,23545.354495000043]
["2025-09-29T12:43:05.000000000",663.435,625.0,38.42,38.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,764621.7000000003,0.0,12733.307954999833]
["2025-09-29T12:43:17.000000000",663.48,604.0,59.18,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,763493.1000000002,0.0,44542.72979999987]
["2025-09-29T12:43:29.000000000",663.385,625.0,38.36,38.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,766820.0000000001,0.0,-25094.527779999935]
["2025-09-29T12:43:42.000000000",663.32,604.0,59.18,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,766820.0000000001,0.0,-25092.068960000015]
["2025-09-29T12:43:54.000000000",663.29,625.0,38.28,38.41,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,764024.7,0.0,-82995.48783]
["2025-09-29T12:44:07.000000000",663.24,604.0,59.18,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,764227.3,0.0,-107566.25291999971]
["2025-09-29T12:44:07.000000000",663.24,652.0,11.24,11.3,1.0,0.0,111,25,0.01,0.02,-0.009,0.005,4797,5328,2398.5,764227.3,-15907.811400000002,-107566.25291999971]
["2025-09-29T12:44:19.000000000",663.17,765.0,0.0,0.01,0.001,0.0,0,0,100.43,102.76,-0.999,0.0,0,0,0.0,769780.3,0.0,-213152.78555000003]
["2025-09-29T12:44:31.000000000",663.1,684.0,0.0,0.01,0.002,0.001,700,0,19.52,21.72,-0.998,0.001,0,0,70.0,769126.1000000001,464.17,-260983.56109999976]
["2025-09-29T12:44:43.000000000",663.095,663.0,0.68,0.69,0.531,0.255,3121,110392,0.57,0.58,-0.469,0.259,2121,339975,134519.4,769126.1000000001,163463.52701999998,-260981.59319499988]
["2025-09-29T12:44:55.000000000",663.119,684.0,0.0,0.01,0.002,0.001,700,0,19.56,21.7,-0.998,0.001,0,0,70.0,769057.2000000002,464.18330000000003,-253136.39458399982]
["2025-09-29T12:45:07.000000000",663.119,663.0,0.69,0.7,0.522,0.259,3121,111609,0.56,0.57,-0.479,0.258,2121,341025,135555.7,769826.1000000001,173154.29639900007,-263146.1758889997]
["2025-09-29T12:45:20.000000000",663.06,684.0,0.0,0.01,0.002,0.001,700,0,19.56,21.7,-0.998,0.001,0,0,70.0,768238.0,464.142,-234674.17356]
["2025-09-29T12:45:20.000000000",663.06,688.0,0.0,0.01,0.002,0.001,0,1,23.55,26.24,-0.998,0.001,0,0,0.0,768238.0,0.0,-234674.17356]
["2025-09-29T12:45:45.000000000",663.005,641.0,21.99,22.09,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1524,180.6,770954.9,-1197.3870299999999,-284367.48553500004]
["2025-09-29T12:45:58.000000000",663.04,662.0,1.34,1.37,0.718,0.195,1702,27063,0.29,0.3,-0.282,0.194,8549,216825,199039.6,779447.2999999998,-879599.47264,-330496.92927999987]
["2025-09-29T12:46:11.000000000",663.158,641.0,22.08,22.21,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1806,1524,180.6,773313.2999999999,-1197.663348,-311310.9020460002]
["2025-09-29T12:46:24.000000000",663.24,620.0,43.19,43.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,770928.5,0.0,-214257.69227999984]
["2025-09-29T12:46:24.000000000",663.24,649.0,14.15,14.29,1.0,0.0,373,5,0.01,0.02,-0.008,0.004,801,7069,320.40000000000003,770928.5,-2125.0209600000003,-214257.69227999984]
["2025-09-29T12:46:48.000000000",663.165,620.0,43.16,43.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,767062.2000000001,0.0,-208561.41350999966]
["2025-09-29T12:47:01.000000000",663.12,613.0,50.11,50.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,217,0,0.0,767062.2000000001,0.0,-208547.26127999972]
["2025-09-29T12:47:01.000000000",663.12,627.0,36.11,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,767062.2000000001,0.0,-208547.26127999972]
["2025-09-29T12:47:14.000000000",663.09,740.0,0.0,0.01,0.001,0.0,0,1,75.59,78.14,-0.999,0.0,0,0,0.0,767207.3,0.0,-244151.72726999992]
["2025-09-29T12:47:26.000000000",663.09,627.0,36.07,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,768550.8999999999,0.0,-290932.72677]
["2025-09-29T12:47:38.000000000",663.055,606.0,57.03,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,769749.8,0.0,-275539.13579999993]
["2025-09-29T12:47:50.000000000",663.07,627.0,36.06,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,357,59,0.0,771487.5,0.0,-270074.37863000046]
["2025-09-29T12:48:03.000000000",663.085,606.0,57.03,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,771262.6,0.0,-272310.4431199999]
["2025-09-29T12:48:16.000000000",663.02,645.0,18.01,18.1,1.0,0.0,205,30,0.01,0.02,-0.006,0.002,3592,3461,718.4,771262.6,-4763.135679999999,-272283.7494400001]
["2025-09-29T12:48:29.000000000",663.16,605.0,58.11,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,0,0.0,773307.1,0.0,-330624.38644]
["2025-09-29T12:48:29.000000000",663.16,686.0,0.0,0.01,0.002,0.001,242,2,22.72,23.04,-0.998,0.001,0,2,24.2,773307.1,160.48471999999998,-330624.38644]
["2025-09-29T12:48:42.000000000",663.1,665.0,0.08,0.09,0.113,0.124,4842,445552,1.96,2.0,-0.887,0.124,1699,147679,81108.40000000001,767264.8999999999,258431.28920000006,-242943.2625000001]
["2025-09-29T12:48:54.000000000",663.095,686.0,0.0,0.01,0.002,0.001,242,2,22.77,23.03,-0.998,0.001,0,2,24.2,768451.9,160.46899,-263685.6946049999]
["2025-09-29T12:49:07.000000000",663.11,665.0,0.08,0.09,0.113,0.123,4842,446011,1.94,1.98,-0.887,0.123,1699,147700,80454.3,767931.4000000001,256351.03179000007,-250900.93070000006]
["2025-09-29T12:49:19.000000000",663.14,686.0,0.0,0.01,0.002,0.001,242,2,22.76,23.02,-0.998,0.001,0,2,24.2,769746.3,160.47988,-245613.1300599998]
["2025-09-29T12:49:31.000000000",663.168,681.0,0.0,0.01,0.003,0.001,762,4,17.79,17.93,-0.997,0.001,0,6,76.2,769746.3,505.3340160000001,-245623.50067199973]
["2025-09-29T12:49:44.000000000",663.21,643.0,20.18,20.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,769720.7,-2636.9229600000003,-229956.79292999994]
["2025-09-29T12:49:56.000000000",663.17,664.0,0.27,0.28,0.291,0.227,3587,307348,1.07,1.09,-0.709,0.227,979,411758,103648.2,771550.5,392607.25072000007,-216444.76143]
["2025-09-29T12:50:08.000000000",663.14,643.0,20.14,20.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,772311.1,-2636.6446400000004,-243492.4083400001]
["2025-09-29T12:50:21.000000000",663.095,622.0,41.07,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,771268.0,0.0,-265159.75478999974]
["2025-09-29T12:50:33.000000000",663.04,643.0,20.03,20.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3976,875,397.6,771268.0,-2636.24704,-265137.76127999986]
["2025-09-29T12:50:45.000000000",663.09,622.0,41.06,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,774910.5,0.0,-327026.0416500001]
["2025-09-29T12:50:57.000000000",663.14,642.0,21.11,21.19,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1586,156.0,768681.3,-1034.4984,-247935.4463399997]
["2025-09-29T12:51:10.000000000",663.185,621.0,42.07,42.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,770869.1,0.0,-245067.416235]
["2025-09-29T12:51:10.000000000",663.185,750.0,0.0,0.01,0.001,0.0,0,0,85.67,88.04,-0.999,0.0,0,0,0.0,770869.1,0.0,-245067.416235]
["2025-09-29T12:51:35.000000000",663.19,621.0,42.15,42.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,770515.6,0.0,-194082.55349999963]
["2025-09-29T12:51:35.000000000",663.19,750.0,0.0,0.01,0.001,0.0,0,0,85.67,88.04,-0.999,0.0,0,0,0.0,770515.6,0.0,-194082.55349999963]
["2025-09-29T12:51:47.000000000",663.08,629.0,34.06,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,770515.6,0.0,-194050.3619999997]
["2025-09-29T12:51:59.000000000",663.06,658.0,5.07,5.14,0.955,0.013,2309,830,0.03,0.04,-0.033,0.027,6820,30200,21415.699999999997,773686.4000000001,-102192.79637999999,-318251.56043999986]
["2025-09-29T12:52:12.000000000",663.035,680.0,0.0,0.01,0.003,0.001,1767,6,16.86,16.98,-0.997,0.001,1,18,176.8,768504.1,1170.91981,-285849.63830500015]
["2025-09-29T12:52:25.000000000",663.06,607.0,56.05,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,0,0.0,774591.7999999999,0.0,-361074.6274800001]
["2025-09-29T12:52:38.000000000",662.99,679.0,0.0,0.01,0.003,0.002,781,20,15.93,16.03,-0.997,0.002,1,2,156.4,772246.5999999999,1034.2644,-338387.44404]
["2025-09-29T12:52:50.000000000",663.005,658.0,5.03,5.08,0.955,0.013,2309,830,0.03,0.04,-0.033,0.027,6820,30201,21415.699999999997,774717.6999999998,-102184.319615,-352984.52500499977]
["2025-09-29T12:52:50.000000000",663.005,687.0,0.0,0.01,0.002,0.001,0,0,22.61,25.32,-0.998,0.001,0,0,0.0,774717.6999999998,0.0,-352984.52500499977]
["2025-09-29T12:53:15.000000000",663.0,657.0,6.01,6.07,1.0,0.0,1310,482,0.02,0.03,-0.023,0.018,3941,31520,7093.799999999999,775389.1,-47031.89399999999,-366353.247]
["2025-09-29T12:53:15.000000000",663.0,700.0,0.0,0.01,0.001,0.0,40,0,35.61,38.35,-0.999,0.0,0,0,0.0,775389.1,0.0,-366353.247]
["2025-09-29T12:53:28.000000000",662.985,663.0,0.61,0.62,0.495,0.264,3121,121584,0.62,0.63,-0.506,0.263,2121,351767,138176.7,777805.0,176434.23118500007,-367072.25301000016]
["2025-09-29T12:53:41.000000000",662.934,641.0,21.92,22.0,1.0,0.0,15,17,0.0,0.01,-0.002,0.001,1806,1524,180.6,768615.3999999999,-1197.258804,-385179.2385480004]
["2025-09-29T12:53:53.000000000",662.948,661.0,2.09,2.13,0.846,0.124,2218,11312,0.15,0.16,-0.155,0.124,1906,93961,51137.6,772302.2999999999,25648.13222399999,-401231.37740399997]
["2025-09-29T12:54:06.000000000",662.922,639.0,23.92,24.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,771027.4,-745.1243280000001,-415190.7002880001]
["2025-09-29T12:54:19.000000000",662.96,659.0,3.99,4.05,0.946,0.031,2724,2041,0.04,0.05,-0.047,0.042,4953,69685,29247.000000000004,771027.4,-81929.92272000002,-415214.4998400001]
["2025-09-29T12:54:31.000000000",662.915,637.0,25.9,26.01,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,774998.3999999999,-361.288675,-385730.3510500001]
["2025-09-29T12:54:44.000000000",662.879,615.0,47.86,47.92,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,778011.5999999999,0.0,-481012.843318]
["2025-09-29T12:54:56.000000000",662.88,634.0,28.87,28.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,776654.5999999999,-425.56896,-462694.2172800001]
["2025-09-29T12:55:10.000000000",662.92,612.0,50.91,50.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,777468.3999999999,0.0,-415515.60432000016]
["2025-09-29T12:55:10.000000000",662.92,705.0,0.0,0.01,0.001,0.0,0,0,40.68,43.41,-0.999,0.0,0,0,0.0,777468.3999999999,0.0,-415515.60432000016]
["2025-09-29T12:55:38.000000000",662.94,610.0,52.93,52.98,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1017,1,0.0,773760.7999999998,0.0,-400611.9902399999]
["2025-09-29T12:55:38.000000000",662.94,695.0,0.0,0.01,0.002,0.001,0,8,30.64,33.41,-0.998,0.0,0,0,0.0,773760.7999999998,0.0,-400611.9902399999]
["2025-09-29T12:56:03.000000000",662.95,608.0,54.93,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,774673.8,0.0,-446095.0773]
["2025-09-29T12:56:03.000000000",662.95,645.0,17.93,17.99,1.0,0.0,205,30,0.0,0.01,-0.003,0.001,3592,3490,359.2,774673.8,-2381.3164,-446095.0773]
["2025-09-29T12:56:16.000000000",662.86,666.0,0.03,0.04,0.047,0.054,2630,256709,3.13,3.17,-0.953,0.054,1623,26910,22966.2,775539.8999999999,36045.00108000001,-377085.8082200002]
["2025-09-29T12:56:29.000000000",662.895,686.0,0.0,0.01,0.002,0.001,242,2,22.94,24.46,-0.998,0.001,0,2,24.2,777303.5000000001,160.42059,-430487.3274750001]
["2025-09-29T12:56:42.000000000",662.93,664.0,0.21,0.22,0.232,0.201,3587,323390,1.25,1.28,-0.768,0.201,979,416316,91776.6,779271.7999999999,347513.20944000006,-435415.0757199996]
["2025-09-29T12:56:55.000000000",662.92,642.0,20.89,21.04,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1586,156.0,779598.9000000001,-1034.1552,-414338.92131999973]
["2025-09-29T12:57:08.000000000",662.91,662.0,1.22,1.24,0.708,0.208,1702,28219,0.3,0.31,-0.293,0.208,8549,226432,213220.80000000002,779986.9,-944100.51216,-441515.95857]
["2025-09-29T12:57:21.000000000",662.905,640.0,22.9,22.95,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,296,229.1,779986.9,-1518.715355,-441512.6284350002]
["2025-09-29T12:57:21.000000000",662.905,675.0,0.0,0.01,0.004,0.002,5562,160,12.05,12.11,-0.996,0.002,1,14,1112.6000000000001,779986.9,7372.82941,-441512.6284350002]
["2025-09-29T12:57:47.000000000",662.898,637.0,25.87,25.93,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,777262.4,-361.27941000000004,-445988.4938280002]
["2025-09-29T12:58:00.000000000",662.89,615.0,47.86,47.95,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,779271.7999999999,0.0,-435388.8035599998]
["2025-09-29T12:58:00.000000000",662.89,644.0,18.87,18.93,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1161,185.0,779271.7999999999,-1226.3464999999999,-435388.8035599998]
["2025-09-29T12:58:26.000000000",662.96,613.0,49.94,50.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,217,0,0.0,779325.7,0.0,-440524.3237600001]
["2025-09-29T12:58:26.000000000",662.96,642.0,20.95,21.04,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1586,156.0,779325.7,-1034.2176000000002,-440524.3237600001]
["2025-09-29T12:58:39.000000000",662.95,755.0,0.0,0.01,0.001,0.0,0,0,90.65,93.42,-0.999,0.0,0,0,0.0,776833.5,0.0,-398946.73625]
["2025-09-29T12:58:52.000000000",662.97,695.0,0.0,0.01,0.002,0.001,0,8,30.62,33.41,-0.998,0.0,0,0,0.0,776833.5,0.0,-398958.7717499996]
["2025-09-29T12:59:04.000000000",662.965,617.0,45.95,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,777102.4,0.0,-387420.8348399997]
["2025-09-29T12:59:04.000000000",662.965,730.0,0.0,0.01,0.001,0.0,0,0,65.62,68.41,-0.999,0.0,0,0,0.0,777102.4,0.0,-387420.8348399997]
["2025-09-29T12:59:29.000000000",663.02,669.0,0.01,0.02,0.015,0.014,3901,27761,5.97,6.01,-0.985,0.014,8,1469,5472.6,786129.8999999999,36135.91604,-346985.54981999984]
["2025-09-29T12:59:29.000000000",663.02,730.0,0.0,0.01,0.001,0.0,0,0,65.57,68.37,-0.999,0.0,0,0,0.0,786129.8999999999,0.0,-346985.54981999984]
["2025-09-29T12:59:41.000000000",663.095,677.0,0.0,0.01,0.003,0.002,773,122,13.87,14.12,-0.997,0.002,1,12,154.8,778971.0000000001,1023.8186800000001,-269038.86053999985]
["2025-09-29T13:00:08.000000000",663.01,635.0,27.93,28.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,781497.5,-1527.5750400000002,-315072.2971499998]
["2025-09-29T13:00:08.000000000",663.01,676.0,0.0,0.01,0.003,0.002,545,61,12.97,13.1,-0.997,0.002,3,12,109.60000000000001,781497.5,718.70284,-315072.2971499998]
["2025-09-29T13:00:21.000000000",662.95,654.0,8.94,9.0,1.0,0.0,302,99,0.01,0.02,-0.011,0.007,4579,6559,3205.2999999999997,785745.8,-21249.53635,-347694.7347000001]
["2025-09-29T13:00:33.000000000",662.985,674.0,0.0,0.01,0.004,0.003,1347,642,10.88,11.04,-0.996,0.003,0,44,404.1,778171.2999999999,2679.1223850000006,-430972.7362649998]
["2025-09-29T13:00:46.000000000",662.945,652.0,10.93,11.12,1.0,0.0,111,25,0.01,0.02,-0.009,0.005,4797,5361,2398.5,771371.2999999999,-15900.735825,-412593.7649250002]
["2025-09-29T13:00:58.000000000",662.98,630.0,32.97,33.07,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,772265.9999999999,0.0,-419840.04076000035]
["2025-09-29T13:01:11.000000000",662.95,650.0,12.93,13.14,1.0,0.0,238,51,0.01,0.02,-0.008,0.004,12599,6731,5039.6,776469.2,-33410.0282,-401094.0313000001]
["2025-09-29T13:01:24.000000000",662.89,661.0,2.03,2.07,0.853,0.124,2218,11717,0.15,0.16,-0.15,0.125,1906,96655,51328.19999999999,776469.2,24382.419979999988,-401057.73045999976]
["2025-09-29T13:01:36.000000000",662.91,647.0,15.87,16.14,1.0,0.0,22,12,0.01,0.02,-0.007,0.003,3067,1779,920.1,777405.6,-6099.434910000001,-486377.0669999999]
["2025-09-29T13:01:49.000000000",662.835,625.0,37.83,37.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,778454.9999999999,0.0,-501011.78876999964]
["2025-09-29T13:02:02.000000000",662.815,603.0,59.81,59.85,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,24,0,0.0,779473.9000000001,0.0,-503946.861095]
["2025-09-29T13:02:15.000000000",662.74,623.0,39.73,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,773648.4,0.0,-552828.5474399999]
["2025-09-29T13:02:15.000000000",662.74,760.0,0.0,0.01,0.001,0.0,0,0,95.85,98.63,-0.999,0.0,0,0,0.0,773648.4,0.0,-552828.5474399999]
["2025-09-29T13:02:40.000000000",662.73,621.0,41.72,42.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,776233.2999999999,0.0,-614864.3257500003]
["2025-09-29T13:02:40.000000000",662.73,695.0,0.0,0.01,0.002,0.0,0,8,30.87,33.63,-0.998,0.0,0,0,0.0,776233.2999999999,0.0,-614864.3257500003]
["2025-09-29T13:02:52.000000000",662.71,679.0,0.0,0.01,0.003,0.002,781,20,16.04,16.3,-0.997,0.002,1,2,156.4,773748.4,1033.8276,-551607.9939199999]
["2025-09-29T13:03:05.000000000",662.498,735.0,0.0,0.01,0.001,0.0,91,0,71.02,73.63,-0.999,0.0,0,0,0.0,777345.4,0.0,-598990.94172]
["2025-09-29T13:03:17.000000000",662.53,677.0,0.0,0.01,0.003,0.002,773,122,14.17,14.47,-0.997,0.002,1,12,154.8,777351.6,1022.94632,-706112.5484600003]
["2025-09-29T13:03:30.000000000",662.56,655.0,7.56,7.61,1.0,0.0,1326,546,0.01,0.02,-0.013,0.01,16726,10353,16726.0,1139903.5,-110819.78559999999,1683919.4296]
["2025-09-29T13:03:42.000000000",662.64,675.0,0.0,0.01,0.004,0.002,5562,160,12.32,12.43,-0.996,0.002,1,14,1112.6000000000001,779767.2,7369.88208,-662772.5280000004]
["2025-09-29T13:03:55.000000000",662.56,653.0,9.57,9.64,1.0,0.0,284,122,0.01,0.02,-0.01,0.007,2733,5016,1913.1,779767.2,-12675.43536,-662692.5119999998]
["2025-09-29T13:04:08.000000000",662.53,618.0,44.5,44.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,776170.3999999999,0.0,-710334.1896200002]
["2025-09-29T13:04:21.000000000",662.58,650.0,12.57,12.78,1.0,0.0,238,51,0.01,0.02,-0.008,0.004,12599,6737,5039.6,779409.4,-33391.381680000006,-710778.7195200005]
["2025-09-29T13:04:33.000000000",662.57,628.0,34.53,34.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,774010.9,0.0,-647772.8241900001]
["2025-09-29T13:04:33.000000000",662.57,657.0,5.58,5.65,1.0,0.0,1310,534,0.02,0.03,-0.024,0.02,3941,31760,7882.000000000001,774010.9,-52223.76740000001,-647772.8241900001]
["2025-09-29T13:04:59.000000000",662.56,626.0,36.55,36.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,771823.6,0.0,-701510.57728]
["2025-09-29T13:04:59.000000000",662.56,655.0,7.57,7.62,1.0,0.0,1326,546,0.01,0.02,-0.012,0.01,16726,10466,16726.0,771823.6,-110819.78559999999,-701510.57728]
["2025-09-29T13:05:11.000000000",662.59,656.0,6.61,6.66,1.0,0.0,1126,426,0.02,0.03,-0.021,0.016,9402,9104,15043.2,771823.6,-99674.73888,-701542.3409200001]
["2025-09-29T13:05:23.000000000",662.629,610.0,52.61,52.68,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,774062.1000000001,0.0,-682394.5604410003]
["2025-09-29T13:05:36.000000000",662.7,630.0,32.68,33.07,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,772964.5000000001,0.0,-616108.8765000001]
["2025-09-29T13:05:49.000000000",662.665,608.0,54.66,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,775483.7000000001,0.0,-620954.8769050004]
["2025-09-29T13:05:49.000000000",662.665,689.0,0.0,0.01,0.002,0.001,28,0,24.96,27.62,-0.998,0.001,0,2,2.8000000000000003,775483.7000000001,18.55462,-620954.8769050004]
["2025-09-29T13:06:14.000000000",662.755,606.0,56.73,56.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,403,0,0.0,771324.8999999999,0.0,-552628.3154250004]
["2025-09-29T13:06:14.000000000",662.755,687.0,0.0,0.01,0.002,0.001,0,0,22.92,25.61,-0.998,0.001,0,0,0.0,771324.8999999999,0.0,-552628.3154250004]
["2025-09-29T13:06:27.000000000",662.64,686.0,0.0,0.01,0.002,0.001,242,2,21.96,24.63,-0.998,0.001,0,2,24.2,771324.8999999999,160.35888,-552532.4244000006]
["2025-09-29T13:06:39.000000000",662.65,684.0,0.0,0.01,0.002,0.001,700,0,19.99,22.61,-0.998,0.001,0,0,70.0,772507.9000000001,463.855,-641257.6700500004]
["2025-09-29T13:06:51.000000000",662.64,662.0,1.04,1.06,0.654,0.224,1702,33148,0.38,0.39,-0.347,0.223,8549,250007,228767.50000000003,774101.3999999999,-1010644.6125600002,-616725.6744000006]
["2025-09-29T13:07:04.000000000",662.7,682.0,0.0,0.01,0.002,0.001,592,0,19.27,19.34,-0.997,0.001,0,2,59.199999999999996,774960.3999999999,392.3184,-619534.3728000002]
["2025-09-29T13:07:16.000000000",662.76,660.0,2.82,2.87,0.904,0.078,3336,10666,0.09,0.1,-0.096,0.081,2560,106840,46756.8,774792.4999999999,35025.54048000001,-540896.33052]
["2025-09-29T13:07:28.000000000",662.76,638.0,24.74,24.8,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,774792.4999999999,-895.3887599999999,-540896.33052]
["2025-09-29T13:07:40.000000000",662.785,658.0,4.79,4.85,0.953,0.015,2309,871,0.03,0.04,-0.034,0.029,6820,31394,23241.5,773245.6,-108130.058825,-561071.3627599998]
["2025-09-29T13:07:53.000000000",662.67,609.0,53.65,53.73,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,776030.6000000001,0.0,-575874.8087399994]
["2025-09-29T13:08:06.000000000",662.65,655.0,7.65,7.73,1.0,0.0,1326,546,0.01,0.02,-0.012,0.009,16726,10519,15053.4,777652.3,-99751.3551,-607486.3754500002]
["2025-09-29T13:08:18.000000000",662.67,633.0,29.66,29.72,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,777676.7000000001,-1018.5237899999998,-605828.1554099999]
["2025-09-29T13:08:31.000000000",662.635,611.0,51.61,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,780982.1000000001,0.0,-645389.9241250003]
["2025-09-29T13:08:44.000000000",662.62,631.0,31.6,31.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,780982.1000000001,0.0,-645375.3145000003]
["2025-09-29T13:08:57.000000000",662.7,609.0,53.64,53.74,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,780653.1,0.0,-662097.6057]
["2025-09-29T13:09:09.000000000",662.64,629.0,33.58,33.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,778957.3,0.0,-596506.5400800004]
["2025-09-29T13:09:09.000000000",662.64,639.0,23.57,23.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,778957.3,-744.80736,-596506.5400800004]
["2025-09-29T13:09:23.000000000",662.67,687.0,0.0,0.01,0.002,0.001,0,0,23.09,25.5,-0.998,0.001,0,0,0.0,780982.1000000001,0.0,-645424.0132500001]
["2025-09-29T13:09:49.000000000",662.69,604.0,58.67,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,783429.7,0.0,-615485.9286099998]
["2025-09-29T13:09:49.000000000",662.69,685.0,0.0,0.01,0.002,0.001,515,4,21.09,23.49,-0.998,0.001,0,0,51.5,783429.7,341.28535000000005,-615485.9286099998]
["2025-09-29T13:10:02.000000000",662.72,663.0,0.46,0.47,0.423,0.26,3121,150913,0.74,0.75,-0.577,0.26,2121,381254,136292.0,781191.8000000002,172307.2,-582456.6553600002]
["2025-09-29T13:10:02.000000000",662.72,700.0,0.0,0.01,0.001,0.0,40,0,36.07,38.52,-0.999,0.0,0,0,0.0,781191.8000000002,0.0,-582456.6553600002]
["2025-09-29T13:10:28.000000000",662.69,661.0,1.85,1.89,0.829,0.141,2218,12682,0.17,0.18,-0.171,0.141,1906,103283,58148.399999999994,779220.9000000001,29153.058479999978,-595090.9811699998]
["2025-09-29T13:10:40.000000000",662.689,659.0,3.7,3.76,0.94,0.041,2724,2217,0.05,0.06,-0.056,0.048,4953,72806,34942.8,781598.4,-83538.57533999998,-596992.663296]
["2025-09-29T13:10:40.000000000",662.689,667.0,0.01,0.02,0.02,0.023,4953,117996,4.3,4.36,-0.98,0.023,298,7150,12077.3,781598.4,70950.797785,-596992.663296]
["2025-09-29T13:11:06.000000000",662.735,636.0,26.71,26.76,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,781600.7000000001,-1232.6871,-579554.4674150003]
["2025-09-29T13:11:06.000000000",662.735,665.0,0.05,0.06,0.077,0.091,4842,480080,2.3,2.35,-0.923,0.091,1699,151043,59523.1,781600.7000000001,189550.82555500002,-579554.4674150003]
["2025-09-29T13:11:19.000000000",662.73,643.0,19.73,19.8,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,3976,875,397.6,785909.0,-2635.0144800000003,-610184.7892200003]
["2025-09-29T13:11:32.000000000",662.79,663.0,0.48,0.49,0.44,0.267,3121,152099,0.69,0.7,-0.56,0.266,2121,383360,139749.3,783490.1999999998,178370.70759,-554911.6484400004]
["2025-09-29T13:11:44.000000000",662.77,641.0,21.67,21.81,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,782025.8999999998,-1196.96262,-545189.96261]
["2025-09-29T13:11:56.000000000",662.71,685.0,0.0,0.01,0.002,0.001,515,4,21.13,23.45,-0.998,0.001,0,0,51.5,784605.5,341.29565,-582029.6964700004]
["2025-09-29T13:12:09.000000000",662.65,638.0,24.63,24.7,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,783650.2000000001,-895.24015,-608902.4585000001]
["2025-09-29T13:12:21.000000000",662.715,616.0,46.69,46.75,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,778478.1000000001,0.0,-598000.2175350001]
["2025-09-29T13:12:21.000000000",662.715,725.0,0.0,0.01,0.001,0.0,49,0,61.0,63.56,-0.999,0.0,0,0,0.0,778478.1000000001,0.0,-598000.2175350001]
["2025-09-29T13:12:46.000000000",662.73,614.0,48.69,48.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,781817.5000000001,0.0,-602651.5373100002]
["2025-09-29T13:12:46.000000000",662.73,715.0,0.0,0.01,0.001,0.0,0,0,51.11,53.46,-0.999,0.0,0,0,0.0,781817.5000000001,0.0,-602651.5373100002]
["2025-09-29T13:13:12.000000000",662.62,624.0,38.61,38.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,778995.9,0.0,-621714.4795400001]
["2025-09-29T13:13:12.000000000",662.62,700.0,0.0,0.01,0.001,0.0,40,0,36.13,38.46,-0.999,0.0,0,0,0.0,778995.9,0.0,-621714.4795400001]
["2025-09-29T13:13:24.000000000",662.63,670.0,0.01,0.02,0.013,0.01,5445,22279,7.33,7.39,-0.987,0.01,24,857,5469.000000000001,782758.7,35921.1723,-651931.8386499999]
["2025-09-29T13:13:37.000000000",662.66,690.0,0.0,0.01,0.002,0.001,0,1,26.16,28.43,-0.998,0.001,0,1,0.0,787068.2000000001,0.0,-665117.1432800005]
["2025-09-29T13:13:50.000000000",662.71,668.0,0.01,0.02,0.017,0.017,3777,68414,5.26,5.32,-0.983,0.017,11,5218,6439.6,787507.2,42428.01962000001,-624981.9197000001]
["2025-09-29T13:14:03.000000000",662.665,646.0,16.67,16.72,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1701,231.9,787507.2,-1536.720135,-624939.4815500003]
["2025-09-29T13:14:17.000000000",662.655,666.0,0.02,0.03,0.035,0.042,2630,263890,3.34,3.39,-0.965,0.042,1623,27315,17862.600000000002,788211.8999999999,28026.330569999995,-651651.6137250002]
["2025-09-29T13:14:29.000000000",662.595,650.0,12.59,12.69,1.0,0.0,238,51,0.01,0.02,-0.008,0.004,12599,6756,5039.6,790997.6000000001,-33392.13762000001,-677386.7707799997]
["2025-09-29T13:14:42.000000000",662.525,663.0,0.39,0.4,0.382,0.25,3121,156222,0.85,0.86,-0.618,0.25,2121,389000,131050.0,788728.2999999999,165631.25,-731849.6284249998]
["2025-09-29T13:14:54.000000000",662.56,641.0,21.54,21.61,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,794103.7999999999,-1196.5833599999999,-759186.4252799995]
["2025-09-29T13:15:06.000000000",662.51,619.0,43.49,43.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,794294.3999999999,0.0,-760391.8774399996]
["2025-09-29T13:15:19.000000000",662.48,639.0,23.47,23.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,793400.1,-744.6275200000001,-774573.60344]
["2025-09-29T13:15:32.000000000",662.44,617.0,45.43,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,793400.1,0.0,-774526.83532]
["2025-09-29T13:15:32.000000000",662.44,646.0,16.43,16.51,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1701,231.9,793400.1,-1536.19836,-774526.83532]
["2025-09-29T13:15:45.000000000",662.515,680.0,0.0,0.01,0.003,0.001,1767,6,17.46,17.52,-0.997,0.001,1,18,176.8,958342.8000000002,1170.0014900000003,257307.57570000004]
["2025-09-29T13:15:58.000000000",662.45,715.0,0.0,0.01,0.001,0.0,0,0,51.21,53.38,-0.999,0.0,0,0,0.0,795492.3,0.0,-802296.5072500003]
["2025-09-29T13:16:10.000000000",662.5,621.0,41.49,41.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,796564.7,0.0,-790075.6375000003]
["2025-09-29T13:16:23.000000000",662.46,705.0,0.0,0.01,0.001,0.0,0,0,41.21,43.37,-0.999,0.0,0,0,0.0,794654.6,0.0,-803182.4030399999]
["2025-09-29T13:16:36.000000000",662.475,671.0,0.01,0.02,0.011,0.008,2821,4803,8.49,8.55,-0.989,0.008,7,56,2262.4,1199587.5000000002,14913.6372,1881828.4724250007]
["2025-09-29T13:16:36.000000000",662.475,740.0,0.0,0.01,0.001,0.0,0,1,76.21,78.37,-0.999,0.0,0,0,0.0,1199587.5000000002,0.0,1881828.4724250007]
["2025-09-29T13:17:01.000000000",662.51,669.0,0.01,0.02,0.014,0.012,3901,27992,6.46,6.52,-0.986,0.012,8,1551,4690.799999999999,795370.5000000001,30949.817160000002,-817037.1449500002]
["2025-09-29T13:17:13.000000000",662.54,607.0,55.53,55.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,1023484.0000000001,0.0,718141.6818800002]
["2025-09-29T13:17:13.000000000",662.54,675.0,0.0,0.01,0.004,0.002,5562,163,12.41,12.5,-0.996,0.002,1,24,1112.6000000000001,1023484.0000000001,7368.76988,718141.6818800002]
["2025-09-29T13:17:26.000000000",662.61,653.0,9.61,9.67,1.0,0.0,284,133,0.01,0.02,-0.01,0.007,2733,5292,1913.1,791518.6,-12676.391909999998,-689614.0079399998]
["2025-09-29T13:17:39.000000000",662.71,673.0,0.0,0.01,0.004,0.003,833,6283,10.26,10.43,-0.996,0.003,0,79,249.9,788077.1,1656.1122900000003,-661817.3296299999]
["2025-09-29T13:17:51.000000000",662.71,651.0,11.69,11.74,1.0,0.0,26,16,0.01,0.02,-0.009,0.005,3364,2939,1682.0,787064.8,-11146.7822,-642241.5389400002]
["2025-09-29T13:18:04.000000000",662.76,629.0,33.54,33.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,787064.8,0.0,-642289.9946399998]
["2025-09-29T13:18:17.000000000",662.805,649.0,13.71,13.85,1.0,0.0,373,23,0.01,0.02,-0.008,0.004,801,7338,320.40000000000003,786869.2999999999,-2123.6272200000003,-567437.3025749995]
["2025-09-29T13:18:29.000000000",662.725,633.0,29.71,29.85,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,786818.5,-1018.6083249999999,-521069.5194249996]
["2025-09-29T13:18:43.000000000",662.725,646.0,16.71,16.83,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1701,231.9,786459.2000000001,-1536.8592750000003,-598550.68735]
["2025-09-29T13:18:55.000000000",662.765,624.0,38.48,38.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,787578.4,0.0,-578286.32204]
["2025-09-29T13:18:55.000000000",662.765,765.0,0.0,0.01,0.001,0.0,0,0,101.27,103.42,-0.999,0.0,0,0,0.0,787578.4,0.0,-578286.32204]
["2025-09-29T13:19:20.000000000",662.74,622.0,40.59,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,789423.7,0.0,-525100.16858]
["2025-09-29T13:19:20.000000000",662.74,755.0,0.0,0.01,0.001,0.0,0,0,91.25,93.41,-0.999,0.0,0,0,0.0,789423.7,0.0,-525100.16858]
["2025-09-29T13:19:45.000000000",662.74,620.0,42.72,42.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,790497.3,0.0,-598574.1759400001]
["2025-09-29T13:19:45.000000000",662.74,663.0,0.45,0.46,0.423,0.271,3121,167537,0.7,0.71,-0.578,0.271,2121,395337,142058.2,790497.3,179602.54,-598574.1759400001]
["2025-09-29T13:19:58.000000000",662.73,678.0,0.0,0.01,0.003,0.002,822,4,15.24,15.29,-0.997,0.002,0,4,164.4,784559.9999999999,1089.5281200000002,-551486.7931200002]
["2025-09-29T13:20:11.000000000",662.64,730.0,0.0,0.01,0.001,0.0,0,0,66.27,68.4,-0.999,0.0,0,0,0.0,789146.5,0.0,-663027.6444000006]
["2025-09-29T13:20:24.000000000",662.62,677.0,0.0,0.01,0.003,0.002,773,122,14.34,14.4,-0.997,0.002,1,12,154.8,785227.7999999999,1023.0852800000001,-697957.5245999997]
["2025-09-29T13:20:36.000000000",662.59,655.0,7.58,7.64,1.0,0.0,1326,547,0.01,0.02,-0.012,0.009,16726,10746,15053.4,785227.7999999999,-99742.32306,-697925.9247]
["2025-09-29T13:20:49.000000000",662.55,676.0,0.0,0.01,0.003,0.002,545,61,13.4,13.47,-0.997,0.002,3,12,109.60000000000001,794902.1000000001,718.2042,-707231.7094499995]
["2025-09-29T13:20:49.000000000",662.55,755.0,0.0,0.01,0.001,0.0,0,0,91.29,93.37,-0.999,0.0,0,0,0.0,794902.1000000001,0.0,-707231.7094499995]
["2025-09-29T13:21:14.000000000",662.604,674.0,0.0,0.01,0.004,0.003,1347,643,11.36,11.42,-0.996,0.003,0,44,404.1,788915.7999999999,2677.582764,-716294.8021199999]
["2025-09-29T13:21:26.000000000",662.504,652.0,10.48,10.61,1.0,0.0,111,29,0.01,0.02,-0.01,0.006,4797,5412,2878.2,796465.9,-19068.190128,-779259.0674319997]
["2025-09-29T13:21:39.000000000",662.5,630.0,32.49,32.58,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,796838.5,0.0,-773819.2125000001]
["2025-09-29T13:21:51.000000000",662.5,650.0,12.5,12.56,1.0,0.0,238,51,0.01,0.02,-0.009,0.004,12599,6815,5039.6,796838.5,-33387.350000000006,-773819.2125000001]
["2025-09-29T13:22:03.000000000",662.46,628.0,34.45,34.56,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,795585.7999999998,0.0,-760008.5599200001]
["2025-09-29T13:22:03.000000000",662.46,657.0,5.46,5.53,1.0,0.0,1310,538,0.02,0.03,-0.024,0.02,3941,32319,7882.000000000001,795585.7999999998,-52215.09720000001,-760008.5599200001]
["2025-09-29T13:22:29.000000000",662.6,621.0,41.58,41.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,797454.8,0.0,-753101.8836]
["2025-09-29T13:22:41.000000000",662.605,603.0,59.52,59.65,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,24,0,0.0,793152.0,0.0,-728665.3932899998]
["2025-09-29T13:22:41.000000000",662.605,632.0,30.59,30.64,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,793152.0,0.0,-728665.3932899998]
["2025-09-29T13:22:54.000000000",662.52,610.0,52.5,52.59,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,793152.0,0.0,-728571.9189599996]
["2025-09-29T13:23:07.000000000",662.57,682.0,0.0,0.01,0.002,0.001,592,0,19.41,19.53,-0.998,0.001,0,2,59.199999999999996,795345.4,392.24144,-775513.0073400004]
["2025-09-29T13:23:19.000000000",662.56,608.0,54.54,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,793505.1000000001,0.0,-746326.7982399999]
["2025-09-29T13:23:19.000000000",662.56,689.0,0.0,0.01,0.002,0.001,28,0,25.39,27.21,-0.998,0.001,0,2,2.8000000000000003,793505.1000000001,18.55168,-746326.7982399999]
["2025-09-29T13:23:44.000000000",662.61,651.0,11.58,11.66,1.0,0.0,26,16,0.01,0.02,-0.009,0.005,3364,3039,1682.0,794152.2999999999,-11145.1002,-696093.6711299996]
["2025-09-29T13:23:44.000000000",662.61,686.0,0.0,0.01,0.002,0.001,242,2,22.41,24.19,-0.998,0.001,0,2,24.2,794152.2999999999,160.35162,-696093.6711299996]
["2025-09-29T13:23:57.000000000",662.63,664.0,0.13,0.14,0.173,0.175,3587,361642,1.47,1.51,-0.827,0.175,979,430010,79905.0,790316.2000000001,302424.33199999994,-669258.9505199996]
["2025-09-29T13:24:09.000000000",662.585,684.0,0.0,0.01,0.002,0.001,700,0,20.82,22.17,-0.998,0.001,0,0,70.0,790316.2000000001,463.80950000000007,-669213.5003399997]
["2025-09-29T13:24:22.000000000",662.625,662.0,0.97,0.99,0.65,0.246,1702,42291,0.34,0.35,-0.35,0.246,8549,277315,252174.6,795989.0,-1116100.3702500002,-729406.9980000004]
["2025-09-29T13:24:34.000000000",662.615,640.0,22.59,22.65,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,308,229.1,798040.6000000001,-1518.050965,-737449.4128699997]
["2025-09-29T13:24:46.000000000",662.6,660.0,2.68,2.72,0.905,0.081,3336,11650,0.08,0.09,-0.093,0.085,2560,117977,48781.600000000006,794072.3999999999,34863.36159999999,-716688.0380000003]
["2025-09-29T13:24:58.000000000",662.56,677.0,0.0,0.01,0.003,0.002,773,122,14.38,14.44,-0.997,0.002,1,12,154.8,793956.2999999999,1022.9926399999999,-723781.2065599996]
["2025-09-29T13:25:10.000000000",662.63,657.0,5.65,5.69,1.0,0.0,1310,538,0.02,0.03,-0.024,0.02,3941,32319,7882.000000000001,791391.5999999999,-52228.496600000006,-706863.2030199993]
["2025-09-29T13:25:23.000000000",662.585,635.0,27.58,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,793926.4,-1526.5958400000004,-691592.9712999993]
["2025-09-29T13:25:35.000000000",662.565,613.0,49.56,49.61,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,793475.9,0.0,-711543.7924950001]
["2025-09-29T13:25:48.000000000",662.52,633.0,29.52,29.6,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,800381.7000000001,-1018.29324,-754868.0002799997]
["2025-09-29T13:26:00.000000000",662.57,611.0,51.57,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,799763.9,0.0,-769631.3734499997]
["2025-09-29T13:26:13.000000000",662.62,631.0,31.56,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,797576.2999999999,0.0,-729750.6948200002]
["2025-09-29T13:26:26.000000000",662.59,604.0,58.55,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,795004.1000000001,0.0,-705680.2154700004]
["2025-09-29T13:26:26.000000000",662.59,689.0,0.0,0.01,0.002,0.001,28,0,25.45,27.14,-0.998,0.001,0,2,2.8000000000000003,795004.1000000001,18.55252,-705680.2154700004]
["2025-09-29T13:26:52.000000000",662.73,606.0,56.6,56.77,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,798983.3999999999,0.0,-674725.4130000004]
["2025-09-29T13:26:52.000000000",662.73,687.0,0.0,0.01,0.002,0.001,0,0,23.47,25.12,-0.998,0.001,0,0,0.0,798983.3999999999,0.0,-674725.4130000004]
["2025-09-29T13:27:05.000000000",662.67,665.0,0.04,0.05,0.067,0.084,4842,502262,2.33,2.4,-0.933,0.084,1699,151610,54944.399999999994,792491.2000000001,174952.83204,-657919.9814399997]
["2025-09-29T13:27:17.000000000",662.64,685.0,0.0,0.01,0.002,0.001,515,4,21.48,23.13,-0.998,0.001,0,0,51.5,796846.2999999999,341.2596,-682505.2845600008]
["2025-09-29T13:27:30.000000000",662.62,663.0,0.39,0.4,0.395,0.272,3121,180475,0.74,0.75,-0.605,0.272,2121,402013,142582.4,793192.3,180232.64,-699503.4170600001]
["2025-09-29T13:27:43.000000000",662.58,634.0,28.57,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,797499.8,-425.3763600000001,-757619.1500400004]
["2025-09-29T13:27:56.000000000",662.54,660.0,2.61,2.65,0.911,0.078,3336,11710,0.07,0.08,-0.086,0.083,2560,118120,47268.8,797499.8,31621.709120000007,-757573.4125199998]
["2025-09-29T13:28:08.000000000",662.52,638.0,24.51,24.71,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,1202157.0,-895.0645199999999,1941237.9266399993]
["2025-09-29T13:28:08.000000000",662.52,667.0,0.01,0.02,0.019,0.022,4953,119255,4.46,4.51,-0.981,0.022,298,7157,11552.199999999999,1202157.0,67848.67319999999,1941237.9266399993]
["2025-09-29T13:28:34.000000000",662.535,636.0,26.52,26.7,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,799198.3999999999,-1232.3151,-795481.9232399998]
["2025-09-29T13:28:46.000000000",662.505,614.0,48.49,48.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,795741.8,0.0,-782576.0811899997]
["2025-09-29T13:28:46.000000000",662.505,672.0,0.0,0.01,0.004,0.004,3754,10245,9.46,9.51,-0.996,0.004,20,26,1509.6,795741.8,9895.174679999998,-782576.0811899997]
["2025-09-29T13:29:10.000000000",662.53,611.0,51.53,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,798296.8999999999,0.0,-790120.68993]
["2025-09-29T13:29:10.000000000",662.53,640.0,22.53,22.58,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,308,229.1,798296.8999999999,-1517.8562299999999,-790120.68993]
["2025-09-29T13:29:23.000000000",662.535,618.0,44.53,44.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,799831.8,0.0,-773826.30423]
["2025-09-29T13:29:23.000000000",662.535,735.0,0.0,0.01,0.001,0.0,91,0,71.45,73.14,-0.999,0.0,0,0,0.0,799831.8,0.0,-773826.30423]
["2025-09-29T13:29:49.000000000",662.569,616.0,46.53,46.62,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,792909.7,0.0,-725529.619225]
["2025-09-29T13:29:49.000000000",662.569,725.0,0.0,0.01,0.001,0.0,49,0,61.48,63.2,-0.999,0.0,0,0,0.0,792909.7,0.0,-725529.619225]
["2025-09-29T13:30:02.000000000",662.55,750.0,0.0,0.01,0.001,0.0,0,0,86.47,88.2,-0.999,0.0,0,0,0.0,799474.1000000002,0.0,-777348.05085]
["2025-09-29T13:30:15.000000000",662.54,710.0,0.0,0.01,0.001,0.0,57,1,46.48,48.1,-0.999,0.0,0,0,0.0,808688.8000000002,0.0,-807051.8997199996]
["2025-09-29T13:30:28.000000000",662.57,672.0,0.0,0.01,0.004,0.004,3754,10278,9.39,9.45,-0.996,0.004,20,26,1509.6,808688.8000000002,9896.14552,-807088.44326]
["2025-09-29T13:30:40.000000000",662.54,700.0,0.0,0.01,0.001,0.0,40,0,36.49,38.1,-0.999,0.0,0,0,0.0,809561.1000000002,0.0,-786381.3142599997]
["2025-09-29T13:30:53.000000000",662.6,670.0,0.01,0.02,0.013,0.01,5445,22794,7.36,7.43,-0.987,0.01,24,859,5469.000000000001,804148.9000000001,35919.546,-765363.2965999999]
["2025-09-29T13:31:05.000000000",662.52,648.0,14.51,14.66,1.0,0.0,36,32,0.0,0.01,-0.003,0.002,6722,3052,1344.4,808576.2000000001,-8906.918880000001,-800268.5083199999]
["2025-09-29T13:31:18.000000000",662.465,668.0,0.01,0.02,0.016,0.016,3777,68801,5.5,5.56,-0.984,0.016,11,5339,6060.8,1173159.4000000001,39917.49104,1584621.5797199993]
["2025-09-29T13:31:30.000000000",662.45,625.0,37.45,37.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,806797.6000000001,0.0,-823866.5417000006]
["2025-09-29T13:31:42.000000000",662.48,665.0,0.04,0.05,0.063,0.075,4842,503537,2.51,2.56,-0.937,0.075,1699,151807,49057.5,806797.6000000001,156163.098,-823903.8516800004]
["2025-09-29T13:31:55.000000000",662.436,643.0,19.43,19.52,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,3976,875,397.6,1341902.4000000001,-2633.8455360000003,2712643.623072]
["2025-09-29T13:32:07.000000000",662.325,621.0,41.3,41.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,811182.6,0.0,-926484.0537000005]
["2025-09-29T13:32:20.000000000",662.25,641.0,21.23,21.36,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,816558.6,-1196.0235,-937508.9145000001]
["2025-09-29T13:32:32.000000000",662.24,619.0,43.23,43.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,814584.2999999999,0.0,-991952.74]
["2025-09-29T13:32:45.000000000",662.29,639.0,23.26,23.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,814584.2999999999,-744.41396,-992027.6337500002]
["2025-09-29T13:32:45.000000000",662.29,655.0,7.29,7.35,1.0,0.0,1326,553,0.01,0.02,-0.013,0.01,16726,10792,16726.0,814584.2999999999,-110774.62539999999,-992027.6337500002]
["2025-09-29T13:32:58.000000000",662.35,725.0,0.0,0.01,0.001,0.0,49,0,61.37,63.32,-0.999,0.0,0,0,0.0,812191.7000000001,0.0,-962944.9628500005]
["2025-09-29T13:33:25.000000000",662.435,614.0,48.42,48.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,1135262.7000000002,0.0,1232772.3243850004]
["2025-09-29T13:33:25.000000000",662.435,715.0,0.0,0.01,0.001,0.0,0,0,51.39,53.95,-0.999,0.0,0,0,0.0,1135262.7000000002,0.0,1232772.3243850004]
["2025-09-29T13:33:38.000000000",662.455,673.0,0.0,0.01,0.004,0.003,833,6299,10.51,10.57,-0.996,0.003,0,79,249.9,812884.4,1655.4750450000001,-893561.7011200007]
["2025-09-29T13:33:38.000000000",662.455,750.0,0.0,0.01,0.001,0.0,0,0,86.37,88.93,-0.999,0.0,0,0,0.0,812884.4,0.0,-893561.7011200007]
["2025-09-29T13:34:03.000000000",662.52,671.0,0.01,0.02,0.012,0.008,2821,5176,8.45,8.51,-0.988,0.008,7,56,2262.4,947069.7000000001,14914.650239999997,81809.95715999979]
["2025-09-29T13:34:03.000000000",662.52,685.0,0.0,0.01,0.002,0.001,515,4,21.63,23.29,-0.998,0.001,0,0,51.5,947069.7000000001,341.1978,81809.95715999979]
["2025-09-29T13:34:16.000000000",662.43,677.0,0.0,0.01,0.003,0.002,773,122,14.53,14.58,-0.997,0.002,1,12,154.8,945408.1000000001,1022.79192,56034.29126999965]
["2025-09-29T13:34:41.000000000",662.51,646.0,16.49,16.55,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1701,231.9,805323.9,-1536.36069,-836076.3573300001]
["2025-09-29T13:34:41.000000000",662.51,675.0,0.0,0.01,0.004,0.002,5562,163,12.45,12.52,-0.996,0.002,1,24,1112.6000000000001,805323.9,7368.43622,-836076.3573300001]
["2025-09-29T13:34:54.000000000",662.44,653.0,9.43,9.5,1.0,0.0,284,133,0.01,0.02,-0.01,0.007,2733,5476,1913.1,805659.4,-12673.139640000001,-829874.3597600003]
["2025-09-29T13:35:19.000000000",662.35,622.0,40.34,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,809048.7999999999,0.0,-919494.1404999999]
["2025-09-29T13:35:32.000000000",662.38,610.0,52.38,52.43,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,806047.0,0.0,-892673.6288800001]
["2025-09-29T13:35:32.000000000",662.38,628.0,34.37,34.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,806047.0,0.0,-892673.6288800001]
["2025-09-29T13:35:45.000000000",662.38,648.0,14.37,14.49,1.0,0.0,36,32,0.0,0.01,-0.003,0.002,6722,3052,1344.4,806047.0,-8905.03672,-892673.6288800001]
["2025-09-29T13:35:58.000000000",662.36,626.0,36.35,36.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,811026.5,0.0,-902291.2993200006]
["2025-09-29T13:36:12.000000000",662.4,604.0,58.4,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1363805.5000000007,0.0,2769724.2527999985]
["2025-09-29T13:36:26.000000000",662.45,624.0,38.44,38.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,1154375.2000000004,0.0,1347930.7367000005]
["2025-09-29T13:36:26.000000000",662.45,765.0,0.0,0.01,0.001,0.0,0,0,101.63,103.84,-0.999,0.0,0,0,0.0,1154375.2000000004,0.0,1347930.7367000005]
["2025-09-29T13:36:50.000000000",662.46,640.0,22.45,22.51,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,2291,308,229.1,806110.0999999999,-1517.69586,-830437.9948200004]
["2025-09-29T13:36:50.000000000",662.46,750.0,0.0,0.01,0.001,0.0,0,0,86.12,88.81,-0.999,0.0,0,0,0.0,806110.0999999999,0.0,-830437.9948200004]
["2025-09-29T13:37:03.000000000",662.47,680.0,0.0,0.01,0.003,0.001,1767,6,17.48,17.56,-0.997,0.001,1,18,176.8,813321.2000000002,1169.9220200000002,-838902.9852199999]
["2025-09-29T13:37:16.000000000",662.485,740.0,0.0,0.01,0.001,0.0,0,1,76.12,78.85,-0.999,0.0,0,0,0.0,1660524.8000000003,0.0,4756789.371669999]
["2025-09-29T13:37:29.000000000",662.54,678.0,0.0,0.01,0.003,0.002,822,4,15.42,15.56,-0.997,0.002,0,4,164.4,817355.8,1089.21576,-883693.20184]
["2025-09-29T13:37:42.000000000",662.528,656.0,6.53,6.58,1.0,0.0,1126,427,0.01,0.02,-0.014,0.012,9402,12180,11282.4,816199.2,-74749.059072,-866133.454848]
["2025-09-29T13:37:54.000000000",662.49,676.0,0.0,0.01,0.003,0.002,545,62,13.46,13.53,-0.997,0.002,3,12,109.60000000000001,810723.1,718.1391600000002,-855383.90085]
["2025-09-29T13:38:06.000000000",662.4,666.0,0.02,0.03,0.033,0.038,2630,267225,3.57,3.61,-0.967,0.038,1623,27446,16161.4,821656.2,25347.3984,-841584.4991999998]
["2025-09-29T13:38:19.000000000",662.42,673.0,0.0,0.01,0.004,0.003,833,6309,10.55,10.6,-0.996,0.003,0,79,249.9,813585.0999999999,1655.38758,-906314.43254]
["2025-09-29T13:38:32.000000000",662.42,651.0,11.43,11.48,1.0,0.0,26,24,0.01,0.02,-0.009,0.005,3364,3238,1682.0,813585.0999999999,-11141.9044,-906314.43254]
["2025-09-29T13:38:45.000000000",662.41,629.0,33.38,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,28,0.0,1554567.9000000001,0.0,3981178.8246299997]
["2025-09-29T13:38:58.000000000",662.41,649.0,13.38,13.56,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8687,160.20000000000002,818069.7,-1061.18082,-935840.2622100001]
["2025-09-29T13:39:10.000000000",662.39,627.0,35.41,35.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,357,59,0.0,820816.4000000001,0.0,-955767.83012]
["2025-09-29T13:39:10.000000000",662.39,656.0,6.42,6.46,1.0,0.0,1126,427,0.01,0.02,-0.014,0.012,9402,12181,11282.4,820816.4000000001,-74733.48935999999,-955767.83012]
["2025-09-29T13:39:22.000000000",662.435,720.0,0.0,0.01,0.001,0.0,93,0,56.18,58.81,-0.999,0.0,0,0,0.0,818914.2,0.0,-919148.4355499997]
["2025-09-29T13:39:35.000000000",662.46,765.0,0.0,0.01,0.001,0.0,0,0,101.7,103.77,-0.999,0.0,0,0,0.0,815862.1000000001,0.0,-888662.92914]
["2025-09-29T13:39:47.000000000",662.52,631.0,31.28,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,815862.1000000001,0.0,-888743.4166799996]
["2025-09-29T13:40:00.000000000",662.51,755.0,0.0,0.01,0.001,0.0,0,0,91.21,93.78,-0.999,0.0,0,0,0.0,1011794.6000000001,0.0,443582.24547999975]
["2025-09-29T13:40:14.000000000",662.586,681.0,0.0,0.01,0.003,0.001,762,4,18.37,18.53,-0.997,0.001,0,6,76.2,1156124.2000000002,504.890532,1318355.3152320005]
["2025-09-29T13:40:27.000000000",662.61,607.0,55.5,55.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,815275.5,0.0,-808227.1614300002]
["2025-09-29T13:40:39.000000000",662.67,679.0,0.0,0.01,0.003,0.001,781,20,16.3,16.47,-0.997,0.001,1,2,78.2,814327.2999999999,516.8825999999999,-744648.2430300002]
["2025-09-29T13:40:52.000000000",662.66,623.0,39.48,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,816698.1,0.0,-759622.3991800001]
["2025-09-29T13:40:52.000000000",662.66,685.0,0.0,0.01,0.002,0.001,515,4,21.78,23.11,-0.998,0.001,0,0,51.5,816698.1,341.2699,-759622.3991800001]
["2025-09-29T13:41:06.000000000",662.68,663.0,0.36,0.37,0.399,0.3,3121,204228,0.67,0.68,-0.601,0.3,2121,414494,157260.0,813268.4,198804.0,-728484.124]
["2025-09-29T13:41:18.000000000",662.65,683.0,0.0,0.01,0.002,0.001,428,0,19.78,21.11,-0.998,0.001,0,0,42.8,813268.4,283.6142,-728451.1450000003]
["2025-09-29T13:41:31.000000000",662.59,661.0,1.7,1.74,0.855,0.148,2218,15459,0.12,0.13,-0.146,0.15,1906,120091,61416.4,815908.5000000001,28069.962760000024,-782889.1778100006]
["2025-09-29T13:41:43.000000000",662.645,639.0,23.5,23.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,815357.8000000002,-744.8129799999999,-838628.9338099998]
["2025-09-29T13:41:56.000000000",662.64,659.0,3.66,3.71,0.949,0.029,2724,2425,0.03,0.04,-0.042,0.042,4953,76686,28702.200000000004,813102.6000000001,-85500.43920000001,-777464.9097600009]
["2025-09-29T13:42:08.000000000",662.64,649.0,13.62,13.68,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8687,160.20000000000002,813367.5000000001,-1061.5492800000002,-798288.3717600005]
["2025-09-29T13:42:20.000000000",662.669,656.0,6.67,6.73,1.0,0.0,1126,427,0.01,0.02,-0.014,0.012,9402,12185,11282.4,813367.5000000001,-74764.967256,-798323.3083210003]
["2025-09-29T13:42:32.000000000",662.56,634.0,28.54,28.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,805903.5999999999,-425.36352,-770679.1910400004]
["2025-09-29T13:42:45.000000000",662.6,612.0,50.59,50.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,811087.2000000002,0.0,-821552.4392000003]
["2025-09-29T13:42:57.000000000",662.63,632.0,30.62,30.68,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,810184.1,0.0,-803117.4994499997]
["2025-09-29T13:43:10.000000000",662.61,610.0,52.6,52.66,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,814693.9000000001,0.0,-762872.83215]
["2025-09-29T13:43:10.000000000",662.61,695.0,0.0,0.01,0.002,0.0,0,8,31.81,33.07,-0.998,0.0,0,0,0.0,814693.9000000001,0.0,-762872.83215]
["2025-09-29T13:43:37.000000000",662.56,607.0,55.55,55.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,818255.6,0.0,-844805.07872]
["2025-09-29T13:43:37.000000000",662.56,688.0,0.0,0.01,0.002,0.001,0,1,24.81,26.07,-0.998,0.001,0,0,0.0,818255.6,0.0,-844805.07872]
["2025-09-29T13:44:02.000000000",662.59,605.0,57.46,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,809192.8,0.0,-760522.1271800002]
["2025-09-29T13:44:02.000000000",662.59,686.0,0.0,0.01,0.002,0.001,242,2,22.87,23.56,-0.998,0.001,0,2,24.2,809192.8,160.34678,-760522.1271800002]
["2025-09-29T13:44:14.000000000",662.565,664.0,0.1,0.11,0.149,0.169,3587,404424,1.5,1.53,-0.851,0.169,979,433415,77165.40000000001,813018.0,292026.84888000006,-824930.5286400003]
["2025-09-29T13:44:27.000000000",662.55,684.0,0.0,0.01,0.002,0.001,700,0,20.84,22.04,-0.998,0.001,0,0,70.0,820803.4,463.785,-876048.7869000003]
["2025-09-29T13:44:39.000000000",662.574,614.0,48.57,48.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,812221.4000000001,0.0,-827409.1597200001]
["2025-09-29T13:44:51.000000000",662.54,681.0,0.0,0.01,0.003,0.001,762,4,18.4,18.47,-0.997,0.001,0,6,76.2,812221.4000000001,504.85548000000006,-827366.7012]
["2025-09-29T13:45:03.000000000",662.53,659.0,3.56,3.62,0.95,0.03,2724,2428,0.03,0.04,-0.042,0.043,4953,76731,29469.899999999994,818200.6000000001,-86963.02526999998,-833701.2508000004]
["2025-09-29T13:45:16.000000000",662.58,637.0,25.52,25.63,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,818701.5000000001,-361.1061000000001,-838963.43406]
["2025-09-29T13:45:28.000000000",662.628,657.0,5.63,5.68,1.0,0.0,1310,550,0.01,0.02,-0.016,0.015,3941,32501,5911.499999999999,819297.8999999999,-39171.254219999995,-815919.6988920004]
["2025-09-29T13:45:40.000000000",662.6,635.0,27.42,27.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,820434.9999999999,-1526.6304000000005,-815497.6004]
["2025-09-29T13:45:53.000000000",662.58,613.0,49.57,49.63,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,820434.9999999999,0.0,-815472.9853200007]
["2025-09-29T13:45:53.000000000",662.58,644.0,18.57,18.64,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1164,185.0,820434.9999999999,-1225.7730000000001,-815472.9853200007]
["2025-09-29T13:46:19.000000000",662.64,610.0,52.62,52.69,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,813699.3999999999,0.0,-807208.1688000003]
["2025-09-29T13:46:19.000000000",662.64,639.0,23.5,23.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1124,449,112.4,813699.3999999999,-744.80736,-807208.1688000003]
["2025-09-29T13:46:32.000000000",662.65,617.0,45.5,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,814477.8999999999,0.0,-814409.44035]
["2025-09-29T13:46:45.000000000",662.66,689.0,0.0,0.01,0.002,0.001,28,0,25.17,27.52,-0.998,0.001,0,2,2.8000000000000003,813577.3,18.55448,-777637.4739400005]
["2025-09-29T13:46:58.000000000",662.67,615.0,47.66,47.72,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,816975.1999999998,0.0,-773532.0403199999]
["2025-09-29T13:46:58.000000000",662.67,720.0,0.0,0.01,0.001,0.0,93,0,56.11,58.56,-0.999,0.0,0,0,0.0,816975.1999999998,0.0,-773532.0403199999]
["2025-09-29T13:47:23.000000000",662.74,664.0,0.11,0.12,0.156,0.183,3587,406529,1.34,1.38,-0.844,0.184,979,433644,83655.7,820525.5,315653.1209,-742036.1782600003]
["2025-09-29T13:47:23.000000000",662.74,705.0,0.0,0.01,0.001,0.0,0,0,41.71,42.96,-0.999,0.0,0,0,0.0,820525.5,0.0,-742036.1782600003]
["2025-09-29T13:47:35.000000000",662.74,671.0,0.01,0.02,0.012,0.008,2821,5405,8.24,8.28,-0.988,0.008,7,56,2262.4,814369.0,14919.60288,-672600.2457199999]
["2025-09-29T13:47:48.000000000",662.71,695.0,0.0,0.01,0.002,0.0,0,8,31.73,32.93,-0.998,0.0,0,0,0.0,814368.3,0.0,-703159.8302700002]
["2025-09-29T13:48:01.000000000",662.695,669.0,0.01,0.02,0.015,0.013,3901,28241,6.26,6.32,-0.985,0.013,8,1633,5081.7,818877.9000000001,33538.331255000005,-745515.3076250004]
["2025-09-29T13:48:13.000000000",662.65,647.0,15.65,15.78,1.0,0.0,22,22,0.0,0.01,-0.003,0.002,3067,2186,613.4000000000001,818214.9,-4064.695100000001,-773242.9717500001]
["2025-09-29T13:48:25.000000000",662.66,667.0,0.01,0.02,0.02,0.023,4953,120378,4.32,4.36,-0.98,0.023,298,7245,12077.3,817189.1999999998,70947.69290000001,-768713.4317199999]
["2025-09-29T13:48:38.000000000",662.59,690.0,0.0,0.01,0.002,0.001,0,1,26.03,28.53,-0.998,0.001,0,1,0.0,818472.7,0.0,-754209.6322500001]
["2025-09-29T13:48:51.000000000",662.57,664.0,0.1,0.11,0.149,0.171,3587,407765,1.48,1.52,-0.851,0.171,979,433933,78078.6,818902.5,295485.0177600001,-820731.4221299996]
["2025-09-29T13:49:03.000000000",662.58,642.0,20.58,20.71,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1592,156.0,819578.1000000001,-1033.6248,-843039.6262200001]
["2025-09-29T13:49:16.000000000",662.56,620.0,42.54,42.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,822638.4000000001,0.0,-866556.9235200003]
["2025-09-29T13:49:28.000000000",662.54,640.0,22.55,22.63,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,308,229.1,822348.6,-1517.87914,-876601.3736799998]
["2025-09-29T13:49:41.000000000",662.65,618.0,44.65,44.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,822348.6,0.0,-876746.9138000004]
["2025-09-29T13:49:53.000000000",662.62,638.0,24.61,24.68,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,821462.7999999999,-895.19962,-775488.0403200001]
["2025-09-29T13:50:05.000000000",662.67,617.0,45.66,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,822085.5,0.0,-827088.3670500002]
["2025-09-29T13:50:05.000000000",662.67,720.0,0.0,0.01,0.001,0.0,93,0,56.06,58.56,-0.999,0.0,0,0,0.0,822085.5,0.0,-827088.3670500002]
["2025-09-29T13:50:29.000000000",662.6,613.0,49.6,49.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,826854.3,0.0,-795157.7682000006]
["2025-09-29T13:50:29.000000000",662.6,710.0,0.0,0.01,0.001,0.0,57,1,46.77,47.92,-0.999,0.0,0,0,0.0,826854.3,0.0,-795157.7682000006]
["2025-09-29T13:50:42.000000000",662.659,672.0,0.0,0.01,0.005,0.004,3754,10935,9.29,9.45,-0.995,0.004,20,26,1509.6,825982.7999999999,9897.474824,-772627.2610500002]
["2025-09-29T13:50:54.000000000",662.64,700.0,0.0,0.01,0.001,0.0,40,0,36.79,37.89,-0.999,0.0,0,0,0.0,825536.2,0.0,-769645.7577600004]
["2025-09-29T13:51:06.000000000",662.72,655.0,7.73,7.78,1.0,0.0,1326,553,0.01,0.02,-0.012,0.009,16726,10945,15053.4,826167.7999999999,-99761.89248,-766646.4249600007]
["2025-09-29T13:51:06.000000000",662.72,730.0,0.0,0.01,0.001,0.0,0,0,66.06,68.58,-0.999,0.0,0,0,0.0,826167.7999999999,0.0,-766646.4249600007]
["2025-09-29T13:51:31.000000000",662.825,667.0,0.01,0.02,0.02,0.024,4953,120415,4.16,4.2,-0.98,0.024,298,7250,12602.4,814856.7000000001,74050.80900000001,-577970.8063250004]
["2025-09-29T13:51:44.000000000",662.855,645.0,17.81,17.9,1.0,0.0,205,30,0.0,0.01,-0.003,0.001,3592,3524,359.2,811186.1999999998,-2380.97516,-560679.87888]
["2025-09-29T13:51:44.000000000",662.855,674.0,0.0,0.01,0.004,0.003,1347,644,11.11,11.24,-0.996,0.003,0,44,404.1,811186.1999999998,2678.5970550000006,-560679.87888]
["2025-09-29T13:52:10.000000000",662.87,643.0,19.83,19.91,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,3976,876,397.6,812158.8999999999,-2635.57112,-564926.3174099999]
["2025-09-29T13:52:22.000000000",662.875,621.0,41.81,41.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,813388.6,0.0,-517674.8827500001]
["2025-09-29T13:52:22.000000000",662.875,685.0,0.0,0.01,0.002,0.001,515,4,21.15,23.48,-0.998,0.001,0,0,51.5,813388.6,341.380625,-517674.8827500001]
["2025-09-29T13:52:47.000000000",662.975,618.0,44.95,45.01,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,805103.0000000001,0.0,-421520.8309500002]
["2025-09-29T13:52:47.000000000",662.975,647.0,15.92,16.01,1.0,0.0,22,22,0.0,0.01,-0.003,0.001,3067,2186,306.70000000000005,805103.0000000001,-2033.3443250000003,-421520.8309500002]
["2025-09-29T13:52:59.000000000",663.06,626.0,36.93,37.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,803920.4999999999,0.0,-297786.21353999974]
["2025-09-29T13:53:12.000000000",663.03,605.0,57.9,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,803920.4999999999,0.0,-297772.74026999995]
["2025-09-29T13:53:25.000000000",662.985,625.0,37.92,38.03,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,804972.7999999998,0.0,-349338.73023000004]
["2025-09-29T13:53:37.000000000",662.961,603.0,59.95,60.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,24,0,0.0,797177.4000000001,0.0,-423164.0285340002]
["2025-09-29T13:53:50.000000000",662.97,614.0,48.95,49.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,796909.6,0.0,-432170.25390000024]
["2025-09-29T13:53:50.000000000",662.97,755.0,0.0,0.01,0.001,0.0,0,0,90.73,93.4,-0.999,0.0,0,0,0.0,796909.6,0.0,-432170.25390000024]
["2025-09-29T13:54:03.000000000",662.995,681.0,0.0,0.01,0.003,0.001,762,4,17.95,18.03,-0.997,0.001,0,6,76.2,802954.2999999999,505.20219000000003,-388074.17832500004]
["2025-09-29T13:54:16.000000000",662.99,745.0,0.0,0.01,0.001,0.0,0,0,80.73,83.4,-0.999,0.0,0,0,0.0,797268.3,0.0,-429805.1461700002]
["2025-09-29T13:54:30.000000000",663.035,680.0,0.0,0.01,0.003,0.001,1767,6,16.93,17.01,-0.997,0.001,1,18,176.8,798403.1999999997,1170.91981,-338631.8655500001]
["2025-09-29T13:54:44.000000000",663.06,659.0,4.06,4.1,0.958,0.013,2724,2489,0.02,0.03,-0.03,0.031,4953,78031,18895.5,798403.1999999997,-78327.94085999999,-338644.6338]
["2025-09-29T13:54:56.000000000",663.09,680.0,0.0,0.01,0.003,0.001,1767,6,16.9,16.97,-0.997,0.001,1,18,176.8,799163.0999999999,1171.0169400000002,-303446.56125000014]
["2025-09-29T13:55:09.000000000",663.01,644.0,18.97,19.09,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1850,1164,185.0,801370.2999999999,-1226.5684999999999,-334064.8816100001]
["2025-09-29T13:55:22.000000000",663.01,679.0,0.0,0.01,0.003,0.002,781,20,15.96,16.01,-0.997,0.002,1,2,156.4,803370.7999999998,1034.2956,-312782.92361999996]
["2025-09-29T13:55:35.000000000",662.915,657.0,5.91,5.96,1.0,0.0,1310,554,0.01,0.02,-0.015,0.014,3941,32816,5517.4,806717.6999999998,-36575.67221,-388226.22602499975]
["2025-09-29T13:55:47.000000000",662.88,635.0,27.86,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,805297.7000000002,-1527.2755200000004,-519051.6120000004]
["2025-09-29T13:56:01.000000000",662.9,655.0,7.88,7.93,1.0,0.0,1326,555,0.01,0.02,-0.012,0.009,16726,11018,15053.4,802451.9,-99788.9886,-501924.67849999946]
["2025-09-29T13:56:14.000000000",662.95,633.0,29.93,30.0,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,802451.9,-1018.9541499999999,-501962.5367499996]
["2025-09-29T13:56:27.000000000",662.96,653.0,9.95,10.01,1.0,0.0,284,133,0.01,0.02,-0.01,0.006,2733,5975,1639.8,801651.2,-10871.21808,-508376.29087999975]
["2025-09-29T13:56:27.000000000",662.96,675.0,0.0,0.01,0.004,0.002,5562,163,12.01,12.08,-0.996,0.002,1,24,1112.6000000000001,801651.2,7373.441120000001,-508376.29087999975]
["2025-09-29T13:56:53.000000000",662.98,608.0,54.74,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,806623.7,0.0,-383424.5383]
["2025-09-29T13:57:07.000000000",662.98,628.0,34.95,35.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,802564.8,0.0,-414463.2729600002]
["2025-09-29T13:57:19.000000000",662.893,606.0,56.87,56.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,813870.9999999999,0.0,-467978.5938519997]
["2025-09-29T13:57:19.000000000",662.893,687.0,0.0,0.01,0.002,0.001,0,0,23.91,25.26,-0.998,0.001,0,2,0.0,813870.9999999999,0.0,-467978.5938519997]
["2025-09-29T13:57:44.000000000",662.99,604.0,58.76,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,805978.6000000001,0.0,-497881.6223599999]
["2025-09-29T13:57:44.000000000",662.99,685.0,0.0,0.01,0.002,0.001,515,4,20.83,23.24,-0.998,0.001,0,0,51.5,805978.6000000001,341.43985000000004,-497881.6223599999]
["2025-09-29T13:57:44.000000000",662.99,765.0,0.0,0.01,0.001,0.0,0,0,100.7,103.34,-0.999,0.0,0,0,0.0,805978.6000000001,0.0,-497881.6223599999]
["2025-09-29T13:57:57.000000000",662.92,695.0,0.0,0.01,0.002,0.0,0,8,30.8,33.3,-0.998,0.0,0,0,0.0,804344.1000000001,0.0,-460240.82795999973]
["2025-09-29T13:58:22.000000000",662.945,660.0,2.97,3.01,0.946,0.043,3336,12982,0.03,0.04,-0.048,0.056,2560,133789,28680.8,800715.9000000001,58.33915999997709,-426605.7704450002]
["2025-09-29T13:58:22.000000000",662.945,689.0,0.0,0.01,0.002,0.001,28,0,24.84,27.23,-0.998,0.001,0,2,2.8000000000000003,800715.9000000001,18.562460000000005,-426605.7704450002]
["2025-09-29T13:58:34.000000000",662.91,667.0,0.01,0.02,0.021,0.025,4953,120462,4.07,4.11,-0.979,0.025,298,7269,13127.5,806885.5,77146.15125,-497598.1445699998]
["2025-09-29T13:59:00.000000000",662.978,636.0,26.94,27.0,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,806553.4999999999,-1233.13908,-494208.33138599986]
["2025-09-29T13:59:13.000000000",662.935,630.0,32.92,32.97,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,805665.4000000001,0.0,-416068.6129599998]
["2025-09-29T13:59:13.000000000",662.935,642.0,20.92,20.97,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1592,156.0,805665.4000000001,-1034.1786,-416068.6129599998]
["2025-09-29T13:59:26.000000000",662.94,662.0,1.12,1.13,0.775,0.238,1702,62366,0.16,0.17,-0.226,0.238,8549,317436,243973.8,807025.4999999999,-1080317.74284,-454574.64329999965]
["2025-09-29T13:59:39.000000000",662.92,640.0,22.9,22.95,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,308,229.1,808743.1,-1518.7497199999998,-520445.89651999995]
["2025-09-29T13:59:52.000000000",662.905,618.0,44.9,44.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,808877.2000000001,0.0,-529043.2675399997]
["2025-09-29T14:00:07.000000000",662.91,638.0,24.9,24.95,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,807976.7999999999,-895.5914099999999,-475623.34097999975]
["2025-09-29T14:00:20.000000000",662.92,616.0,46.91,46.95,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,810325.6,0.0,-495783.28375999996]
["2025-09-29T14:00:34.000000000",662.94,660.0,2.97,3.01,0.945,0.043,3336,13058,0.03,0.04,-0.048,0.057,2560,133872,28936.8,809786.4,-1638.7876800000247,-496070.0467199999]
["2025-09-29T14:00:48.000000000",662.965,613.0,49.95,50.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,809786.4,0.0,-496088.7539199998]
["2025-09-29T14:00:48.000000000",662.965,710.0,0.0,0.01,0.001,0.0,57,1,45.74,48.3,-0.999,0.0,0,0,0.0,809786.4,0.0,-496088.7539199998]
["2025-09-29T14:01:14.000000000",662.97,612.0,50.95,51.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,816853.2999999999,0.0,-393918.8738099999]
["2025-09-29T14:01:14.000000000",662.97,705.0,0.0,0.01,0.001,0.0,0,0,41.48,43.29,-0.999,0.0,0,0,0.0,816853.2999999999,0.0,-393918.8738099999]
["2025-09-29T14:01:27.000000000",662.98,671.0,0.01,0.02,0.012,0.009,2821,5950,7.99,8.03,-0.988,0.009,7,62,2545.2,815090.1999999998,16790.63148,-415834.3156000001]
["2025-09-29T14:01:39.000000000",662.99,695.0,0.0,0.01,0.002,0.0,0,8,30.89,33.21,-0.998,0.001,0,0,0.0,808585.7000000001,0.0,-443242.6274899997]
["2025-09-29T14:01:52.000000000",662.99,687.0,0.0,0.01,0.002,0.001,0,0,23.9,25.32,-0.998,0.001,0,2,0.0,808585.7000000001,0.0,-443242.6274899997]
["2025-09-29T14:02:04.000000000",663.01,689.0,0.0,0.01,0.002,0.001,28,0,24.94,27.13,-0.998,0.001,0,2,2.8000000000000003,808585.7000000001,18.56428,-443255.99850999966]
["2025-09-29T14:02:17.000000000",663.0,667.0,0.01,0.02,0.021,0.026,4953,120556,3.97,4.03,-0.979,0.026,298,7269,13652.599999999999,819351.3999999998,80242.89,-367707.7559999998]
["2025-09-29T14:02:30.000000000",663.01,646.0,16.98,17.06,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1703,231.9,807947.1000000001,-1537.52019,-469865.2418499997]
["2025-09-29T14:02:43.000000000",663.02,667.0,0.01,0.02,0.021,0.026,4953,120563,3.97,4.01,-0.979,0.026,298,7269,13652.599999999999,822159.9999999999,80245.31059999998,-365756.30903999973]
["2025-09-29T14:02:55.000000000",662.99,645.0,17.91,18.03,1.0,0.0,205,30,0.0,0.01,-0.003,0.001,3592,3524,359.2,817611.7999999999,-2381.4600800000003,-403161.5670400002]
["2025-09-29T14:03:08.000000000",662.94,623.0,39.93,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,805531.1,0.0,-440504.4047399997]
["2025-09-29T14:03:20.000000000",663.015,618.0,44.99,45.05,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,810753.6999999998,0.0,-372588.5724150002]
["2025-09-29T14:03:33.000000000",663.02,622.0,40.98,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,809735.2999999998,0.0,-365839.18654000014]
["2025-09-29T14:03:33.000000000",663.02,651.0,11.95,12.06,1.0,0.0,26,25,0.01,0.02,-0.009,0.005,3364,3667,1682.0,809735.2999999998,-11151.9964,-365839.18654000014]
["2025-09-29T14:04:00.000000000",663.07,622.0,40.98,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,806766.5999999999,0.0,-346641.0607400001]
["2025-09-29T14:04:00.000000000",663.07,755.0,0.0,0.01,0.001,0.0,0,0,90.61,93.32,-0.999,0.0,0,0,0.0,806766.5999999999,0.0,-346641.0607400001]
["2025-09-29T14:04:12.000000000",663.16,630.0,33.05,33.18,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,797946.5999999999,0.0,-221525.94535999975]
["2025-09-29T14:04:25.000000000",663.149,755.0,0.0,0.01,0.001,0.0,0,0,90.53,93.21,-0.999,0.0,0,0,0.0,794726.0999999999,0.0,-143992.85811499992]
["2025-09-29T14:04:37.000000000",663.14,654.0,9.11,9.17,1.0,0.0,302,104,0.01,0.02,-0.011,0.007,4579,7055,3205.2999999999997,800905.1999999998,-21255.62642,-215549.67816000019]
["2025-09-29T14:04:50.000000000",663.16,608.0,54.74,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,800905.1999999998,0.0,-215556.1790399997]
["2025-09-29T14:05:02.000000000",663.13,681.0,0.0,0.01,0.003,0.001,762,4,17.85,17.96,-0.997,0.001,0,6,76.2,799534.3999999999,505.30506,-181578.25659999967]
["2025-09-29T14:05:15.000000000",663.17,608.0,54.74,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,800750.1999999998,0.0,-189193.1166199998]
["2025-09-29T14:05:15.000000000",663.17,689.0,0.0,0.01,0.002,0.001,28,0,24.71,27.17,-0.998,0.001,0,2,2.8000000000000003,800750.1999999998,18.56876,-189193.1166199998]
["2025-09-29T14:05:27.000000000",663.19,668.0,0.01,0.02,0.018,0.02,3777,69951,4.78,4.85,-0.982,0.02,11,5470,7576.000000000001,796140.1000000001,49951.47080000001,-151253.0801100002]
["2025-09-29T14:05:39.000000000",663.17,725.0,0.0,0.01,0.001,0.0,49,0,60.52,63.17,-0.999,0.0,0,0,0.0,796973.6999999998,0.0,-183119.14258999983]
["2025-09-29T14:05:52.000000000",663.14,667.0,0.01,0.02,0.022,0.027,4953,120628,3.85,3.9,-0.978,0.027,298,7269,14177.699999999999,793961.2999999999,83346.7509,-209819.48542000007]
["2025-09-29T14:06:06.000000000",663.18,688.0,0.0,0.01,0.002,0.001,0,1,23.54,26.1,-0.998,0.001,0,0,0.0,793961.2999999999,0.0,-209832.14153999995]
["2025-09-29T14:06:18.000000000",663.22,667.0,0.01,0.02,0.022,0.027,4953,120634,3.77,3.81,-0.978,0.027,298,7269,14177.699999999999,794503.0999999999,83356.80570000001,-172810.59286000035]
["2025-09-29T14:06:30.000000000",663.19,646.0,17.17,17.22,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1703,231.9,791635.8,-1537.9376100000004,-125391.9860600002]
["2025-09-29T14:06:43.000000000",663.17,667.0,0.01,0.02,0.022,0.028,4953,120638,3.8,3.87,-0.978,0.028,298,7269,14702.8,793064.1000000001,86437.5778,-144632.73480999994]
["2025-09-29T14:06:56.000000000",663.16,646.0,17.14,17.21,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1703,231.9,792514.2000000002,-1537.86804,-146762.61328000008]
["2025-09-29T14:07:08.000000000",663.14,631.0,32.12,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,797270.0999999999,0.0,-199340.54714000013]
["2025-09-29T14:07:21.000000000",663.07,645.0,18.05,18.18,1.0,0.0,205,30,0.0,0.01,-0.003,0.001,3592,3525,359.2,797270.0999999999,-2381.74744,-199319.50506999996]
["2025-09-29T14:07:34.000000000",663.08,624.0,38.87,39.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,799664.0,0.0,-313154.1177600003]
["2025-09-29T14:07:46.000000000",663.07,645.0,18.05,18.18,1.0,0.0,205,30,0.0,0.01,-0.003,0.001,3592,3526,359.2,797643.7,-2381.74744,-281465.92123000027]
["2025-09-29T14:07:59.000000000",663.12,624.0,38.87,39.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,801908.6999999998,0.0,-280999.08936000004]
["2025-09-29T14:07:59.000000000",663.12,765.0,0.0,0.01,0.001,0.0,0,0,100.54,103.18,-0.999,0.0,0,0,0.0,801908.6999999998,0.0,-280999.08936000004]
["2025-09-29T14:08:25.000000000",663.09,624.0,38.87,39.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,802323.2999999999,0.0,-287846.7059100004]
["2025-09-29T14:08:25.000000000",663.09,663.0,0.5,0.51,0.529,0.354,3121,262797,0.41,0.42,-0.471,0.354,2121,439602,185566.79999999996,802323.2999999999,234733.85999999993,-287846.7059100004]
["2025-09-29T14:08:54.000000000",663.04,623.0,40.02,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,808898.2,0.0,-329094.59967999987]
["2025-09-29T14:08:54.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.55,98.33,-0.999,0.0,0,0,0.0,808898.2,0.0,-329094.59967999987]
["2025-09-29T14:09:07.000000000",663.07,683.0,0.0,0.01,0.002,0.001,428,0,18.6,21.3,-0.998,0.001,0,0,42.8,808898.2,283.79396,-329109.48994000006]
["2025-09-29T14:09:21.000000000",663.05,760.0,0.0,0.01,0.001,0.0,0,0,95.55,98.33,-0.999,0.0,0,0,0.0,804790.1,0.0,-322469.7261500006]
["2025-09-29T14:09:34.000000000",663.0,682.0,0.0,0.01,0.003,0.001,592,0,18.85,19.04,-0.997,0.001,0,2,59.199999999999996,810755.6999999998,392.496,-359850.5429999997]
["2025-09-29T14:09:46.000000000",662.96,660.0,2.97,3.02,0.947,0.043,3336,13587,0.03,0.04,-0.048,0.056,2560,134853,28680.8,808812.6000000001,58.34047999997709,-452673.06576000043]
["2025-09-29T14:09:46.000000000",662.96,725.0,0.0,0.01,0.001,0.0,49,0,60.65,63.3,-0.999,0.0,0,0,0.0,808812.6000000001,0.0,-452673.06576000043]
["2025-09-29T14:10:12.000000000",663.02,658.0,5.01,5.06,0.957,0.005,2309,1151,0.02,0.03,-0.026,0.023,6820,33419,16840.499999999996,818495.6,-96346.75129999999,-371685.03388000024]
["2025-09-29T14:10:12.000000000",663.02,687.0,0.0,0.01,0.002,0.001,0,0,23.84,24.97,-0.998,0.001,0,2,0.0,818495.6,0.0,-371685.03388000024]
["2025-09-29T14:10:25.000000000",662.97,665.0,0.04,0.05,0.073,0.101,4842,550708,2.04,2.09,-0.927,0.101,1699,153367,66064.1,818495.6,210455.18571,-371657.00418000005]
["2025-09-29T14:10:50.000000000",662.966,634.0,28.94,29.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,820939.1000000001,-425.62417200000004,-397090.7783260002]
["2025-09-29T14:10:50.000000000",662.966,663.0,0.42,0.43,0.493,0.375,3121,266524,0.45,0.46,-0.507,0.374,2121,443199,196362.9,820939.1000000001,250018.400886,-397090.7783260002]
["2025-09-29T14:11:03.000000000",663.0,641.0,22.0,22.06,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,816066.3999999999,-1197.3780000000002,-371051.9280000002]
["2025-09-29T14:11:29.000000000",663.085,617.0,46.01,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,811047.1999999998,0.0,-294324.86512000015]
["2025-09-29T14:11:29.000000000",663.085,640.0,23.06,23.12,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,308,229.1,811047.1999999998,-1519.127735,-294324.86512000015]
["2025-09-29T14:11:41.000000000",663.15,619.0,44.12,44.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,803537.7999999999,0.0,-187191.32939999996]
["2025-09-29T14:11:54.000000000",663.165,640.0,23.14,23.2,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,308,229.1,803537.7999999999,-1519.311015,-187195.56353999994]
["2025-09-29T14:12:06.000000000",663.16,619.0,44.14,44.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,801754.0999999999,0.0,-187399.0686000001]
["2025-09-29T14:12:06.000000000",663.16,740.0,0.0,0.01,0.001,0.0,0,1,75.52,78.22,-0.999,0.0,0,0,0.0,801754.0999999999,0.0,-187399.0686000001]
["2025-09-29T14:12:33.000000000",663.19,619.0,44.16,44.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,799105.4000000001,0.0,-117681.73911999978]
["2025-09-29T14:12:45.000000000",663.22,649.0,14.2,14.27,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8732,160.20000000000002,794908.0000000001,-1062.47844,-69643.40576000001]
["2025-09-29T14:12:58.000000000",663.203,618.0,45.18,45.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,796745.9,0.0,-116927.33132099974]
["2025-09-29T14:12:58.000000000",663.203,735.0,0.0,0.01,0.001,0.0,91,0,70.54,73.1,-0.999,0.0,0,0,0.0,796745.9,0.0,-116927.33132099974]
["2025-09-29T14:13:11.000000000",663.24,678.0,0.0,0.01,0.003,0.002,822,4,14.73,14.79,-0.997,0.002,0,5,164.4,796745.9,1090.36656,-116933.85467999987]
["2025-09-29T14:13:23.000000000",663.255,735.0,0.0,0.01,0.001,0.0,91,0,70.54,73.1,-0.999,0.0,0,0,0.0,800237.9000000001,0.0,-47575.94440499992]
["2025-09-29T14:13:37.000000000",663.26,678.0,0.0,0.01,0.003,0.002,822,4,14.71,14.76,-0.997,0.002,0,5,164.4,799663.3,1090.3994400000001,-5501.741700000304]
["2025-09-29T14:13:50.000000000",663.26,700.0,0.0,0.01,0.001,0.0,40,0,35.7,38.07,-0.999,0.0,0,0,0.0,798846.3,0.0,13496.677740000041]
["2025-09-29T14:14:03.000000000",663.25,677.0,0.0,0.01,0.003,0.002,773,122,13.72,13.78,-0.997,0.002,1,12,154.8,800057.1000000002,1024.058,-59158.583749999794]
["2025-09-29T14:14:16.000000000",663.28,656.0,7.26,7.31,1.0,0.0,1126,433,0.01,0.02,-0.013,0.01,9402,12257,9402.0,790171.8,-62361.5856,-52897.90655999998]
["2025-09-29T14:14:28.000000000",663.252,677.0,0.0,0.01,0.003,0.002,773,122,13.71,13.76,-0.997,0.002,1,12,154.8,790302.7000000002,1024.061088,-32115.32509199986]
["2025-09-29T14:14:41.000000000",663.26,656.0,7.25,7.3,1.0,0.0,1126,433,0.01,0.02,-0.013,0.01,9402,12257,9402.0,790302.7000000002,-62359.7052,-32115.71246000013]
["2025-09-29T14:14:53.000000000",663.27,635.0,27.86,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,790262.7000000002,-1528.1740800000002,-29567.913329999945]
["2025-09-29T14:15:06.000000000",663.28,656.0,7.25,7.31,1.0,0.0,1126,433,0.01,0.02,-0.013,0.01,9402,12277,9402.0,790262.7000000002,-62361.5856,-29568.3591200001]
["2025-09-29T14:15:19.000000000",663.34,626.0,37.31,37.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,3,0.0,786971.5000000001,0.0,50682.492699999704]
["2025-09-29T14:15:19.000000000",663.34,663.0,0.62,0.63,0.616,0.362,3121,277615,0.27,0.28,-0.384,0.361,2121,447822,189548.29999999996,786971.5000000001,241536.02414000002,50682.492699999704]
["2025-09-29T14:15:44.000000000",663.24,634.0,29.01,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,795742.2000000001,-425.80008000000004,-61235.622719999956]
["2025-09-29T14:15:57.000000000",663.28,613.0,50.26,50.31,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,795742.2000000001,0.0,-61239.315839999654]
["2025-09-29T14:15:57.000000000",663.28,642.0,21.25,21.31,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1560,1592,156.0,795742.2000000001,-1034.7168,-61239.315839999654]
["2025-09-29T14:16:23.000000000",663.35,613.0,50.33,50.38,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,787406.4,0.0,66101.50079999992]
["2025-09-29T14:16:23.000000000",663.35,710.0,0.0,0.01,0.001,0.0,57,1,45.62,48.04,-0.999,0.0,0,0,0.0,787406.4,0.0,66101.50079999992]
["2025-09-29T14:16:36.000000000",663.33,662.0,1.4,1.44,0.856,0.178,1702,68737,0.09,0.1,-0.145,0.178,8549,331081,182467.8,786256.3000000002,-808444.0507800002,110137.32321000009]
["2025-09-29T14:16:49.000000000",663.27,705.0,0.0,0.01,0.001,0.0,0,0,40.9,42.89,-0.999,0.0,0,0,0.0,794940.4000000001,0.0,-43.77582000033095]
["2025-09-29T14:17:02.000000000",663.28,620.0,43.24,43.3,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,794991.3,0.0,15489.5778400001]
["2025-09-29T14:17:02.000000000",663.28,745.0,0.0,0.01,0.001,0.0,0,0,80.6,83.05,-0.999,0.0,0,0,0.0,794991.3,0.0,15489.5778400001]
["2025-09-29T14:17:15.000000000",663.24,680.0,0.0,0.01,0.003,0.001,1767,6,16.68,16.78,-0.997,0.001,1,18,176.8,797886.5000000001,1171.2818400000003,-12331.621319999922]
["2025-09-29T14:17:27.000000000",663.195,745.0,0.0,0.01,0.001,0.0,0,0,80.52,83.18,-0.999,0.0,0,0,0.0,797886.5000000001,0.0,-12330.784635000133]
["2025-09-29T14:17:40.000000000",663.21,680.0,0.0,0.01,0.003,0.001,1767,6,16.68,16.83,-0.997,0.001,1,18,176.8,805090.8000000002,1171.2288600000004,-118011.58740000005]
["2025-09-29T14:17:53.000000000",663.225,730.0,0.0,0.01,0.001,0.0,0,0,65.52,68.15,-0.999,0.0,0,0,0.0,803002.8,0.0,-72264.99600000013]
["2025-09-29T14:18:06.000000000",663.225,679.0,0.0,0.01,0.003,0.002,781,20,15.74,15.8,-0.997,0.002,1,2,156.4,800613.8000000002,1034.631,-47301.20699999975]
["2025-09-29T14:18:19.000000000",663.26,658.0,5.25,5.3,1.0,0.0,2309,1176,0.01,0.02,-0.017,0.017,6820,33466,11594.000000000002,789975.5000000001,-76898.36440000002,29770.42509999994]
["2025-09-29T14:18:32.000000000",663.275,679.0,0.0,0.01,0.003,0.002,781,20,15.69,15.75,-0.997,0.002,1,2,156.4,791211.8000000002,1034.709,-23284.93215000021]
["2025-09-29T14:18:45.000000000",663.3,658.0,5.29,5.34,1.0,0.0,2309,1176,0.01,0.02,-0.017,0.017,6820,33466,11594.000000000002,791211.8000000002,-76903.00200000001,-23285.80980000021]
["2025-09-29T14:18:57.000000000",663.33,637.0,26.19,26.37,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,789615.9000000001,-361.5148500000001,23344.572689999823]
["2025-09-29T14:19:10.000000000",663.3,658.0,5.3,5.35,1.0,0.0,2309,1178,0.01,0.02,-0.017,0.017,6820,33466,11594.000000000002,788957.2000000001,-76903.00200000001,36189.647999999914]
["2025-09-29T14:19:23.000000000",663.31,628.0,35.29,35.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,795354.1000000002,0.0,21927.038669999998]
["2025-09-29T14:19:35.000000000",663.28,657.0,6.27,6.34,1.0,0.0,1310,555,0.01,0.02,-0.014,0.013,3941,33088,5123.299999999999,793071.1000000002,-33981.824239999994,13276.875760000032]
["2025-09-29T14:19:47.000000000",663.28,636.0,27.24,27.32,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,794292.0000000002,-1233.7008,2164.945920000264]
["2025-09-29T14:20:00.000000000",663.29,615.0,48.27,48.33,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,794292.0000000002,0.0,2164.978560000135]
["2025-09-29T14:20:13.000000000",663.3,636.0,27.24,27.33,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,795354.1000000002,-1233.7379999999998,21926.708100000076]
["2025-09-29T14:20:25.000000000",663.305,615.0,48.27,48.34,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,786891.9000000001,0.0,86372.2605750003]
["2025-09-29T14:20:25.000000000",663.305,720.0,0.0,0.01,0.001,0.0,93,0,55.57,58.01,-0.999,0.0,0,0,0.0,786891.9000000001,0.0,86372.2605750003]
["2025-09-29T14:20:38.000000000",663.28,664.0,0.16,0.17,0.253,0.293,3587,460233,0.87,0.89,-0.747,0.293,979,439544,133783.8,798742.7000000001,506841.43231999996,2773.1736799999517]
["2025-09-29T14:20:51.000000000",663.259,715.0,0.0,0.01,0.001,0.0,0,0,50.6,52.99,-0.999,0.0,0,0,0.0,796227.3000000002,0.0,-42404.13764700037]
["2025-09-29T14:21:15.000000000",663.285,614.0,49.26,49.32,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,795196.9000000001,0.0,-34309.7431950002]
["2025-09-29T14:21:15.000000000",663.285,715.0,0.0,0.01,0.001,0.0,0,0,50.6,52.99,-0.999,0.0,0,0,0.0,795196.9000000001,0.0,-34309.7431950002]
["2025-09-29T14:21:28.000000000",663.28,674.0,0.0,0.01,0.004,0.003,1347,653,10.69,10.75,-0.996,0.003,0,44,404.1,794756.9,2680.3144800000005,143.93176000001057]
["2025-09-29T14:21:40.000000000",663.28,715.0,0.0,0.01,0.001,0.0,0,0,50.6,52.99,-0.999,0.0,0,0,0.0,794024.9000000001,0.0,-3196.3463200000674]
["2025-09-29T14:21:52.000000000",663.31,605.0,58.29,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,792046.0000000001,0.0,17819.159839999935]
["2025-09-29T14:21:52.000000000",663.31,750.0,0.0,0.01,0.001,0.0,0,0,85.6,88.02,-0.999,0.0,0,0,0.0,792046.0000000001,0.0,17819.159839999935]
["2025-09-29T14:22:05.000000000",663.33,681.0,0.0,0.01,0.003,0.001,762,4,17.64,17.76,-0.997,0.001,0,6,76.2,791252.6,505.4574600000001,59208.83580000016]
["2025-09-29T14:22:30.000000000",663.39,652.0,11.37,11.41,1.0,0.0,111,29,0.0,0.01,-0.004,0.003,4797,5896,1439.1,790603.2000000002,-9546.84549,88490.91887999992]
["2025-09-29T14:22:30.000000000",663.39,681.0,0.0,0.01,0.003,0.001,762,4,17.59,17.76,-0.997,0.001,0,6,76.2,790603.2000000002,505.50318,88490.91887999992]
["2025-09-29T14:22:43.000000000",663.375,660.0,3.37,3.41,0.954,0.022,3336,13946,0.02,0.03,-0.034,0.041,2560,136173,17835.2,787261.0,-20941.422000000006,114757.24125000008]
["2025-09-29T14:23:08.000000000",663.39,631.0,32.36,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,786928.3,0.0,125332.28252999998]
["2025-09-29T14:23:08.000000000",663.39,641.0,22.36,22.41,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,786928.3,-1198.08234,125332.28252999998]
["2025-09-29T14:23:21.000000000",663.38,638.0,25.35,25.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,786904.2999999999,-896.22638,135734.84517999997]
["2025-09-29T14:23:34.000000000",663.4,659.0,4.41,4.44,0.958,0.01,2724,2637,0.02,0.03,-0.028,0.028,4953,79504,16592.4,787968.1,-73931.9496,159763.30500000025]
["2025-09-29T14:23:47.000000000",663.42,638.0,25.35,25.45,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,787968.1,-896.2804199999999,159768.12150000027]
["2025-09-29T14:24:00.000000000",663.415,617.0,46.39,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,780938.4,0.0,176225.58010999986]
["2025-09-29T14:24:13.000000000",663.38,638.0,25.35,25.42,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,782275.5,-896.22638,151815.17637999973]
["2025-09-29T14:24:25.000000000",663.435,617.0,46.4,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,785733.0,0.0,128754.15731999993]
["2025-09-29T14:24:37.000000000",663.395,668.0,0.01,0.02,0.019,0.021,3777,70200,4.6,4.65,-0.981,0.021,11,5490,7954.8,786088.7,52465.25697000001,140154.7982550001]
["2025-09-29T14:24:49.000000000",663.45,616.0,47.35,47.46,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,786088.7,0.0,140166.41805000036]
["2025-09-29T14:24:49.000000000",663.45,725.0,0.0,0.01,0.001,0.0,49,0,60.54,62.94,-0.999,0.0,0,0,0.0,786088.7,0.0,140166.41805000036]
["2025-09-29T14:25:14.000000000",663.45,616.0,47.35,47.47,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,783130.1000000001,0.0,211162.20255000005]
["2025-09-29T14:25:14.000000000",663.45,725.0,0.0,0.01,0.001,0.0,49,0,60.54,62.94,-0.999,0.0,0,0,0.0,783130.1000000001,0.0,211162.20255000005]
["2025-09-29T14:25:27.000000000",663.46,676.0,0.0,0.01,0.004,0.002,545,63,12.53,12.67,-0.996,0.002,3,12,109.60000000000001,783648.7000000001,719.1906400000001,198166.87702000007]
["2025-09-29T14:25:39.000000000",663.508,725.0,0.0,0.01,0.001,0.0,49,0,60.54,62.9,-0.999,0.0,0,0,0.0,782205.1000000002,0.0,241683.4525080002]
["2025-09-29T14:25:51.000000000",663.465,740.0,0.0,0.01,0.001,0.0,0,1,75.56,77.87,-0.999,0.0,0,0,0.0,776455.3000000002,0.0,240328.91734499982]
["2025-09-29T14:26:04.000000000",663.46,720.0,0.0,0.01,0.001,0.0,93,0,55.56,57.87,-0.999,0.0,0,0,0.0,776455.3000000002,0.0,240327.1061799998]
["2025-09-29T14:26:16.000000000",663.46,675.0,0.0,0.01,0.004,0.003,5562,163,11.52,11.59,-0.996,0.003,1,24,1668.9,780732.1000000002,11068.50318,230669.78241999968]
["2025-09-29T14:26:29.000000000",663.49,654.0,9.47,9.53,1.0,0.0,302,129,0.01,0.02,-0.01,0.007,4579,7421,3205.2999999999997,780052.7999999999,-21266.844970000002,253433.27530000007]
["2025-09-29T14:26:42.000000000",663.553,675.0,0.0,0.01,0.004,0.003,5562,163,11.43,11.54,-0.996,0.003,1,24,1668.9,766460.5,11070.054698999998,342401.97418900026]
["2025-09-29T14:26:55.000000000",663.55,654.0,9.53,9.58,1.0,0.0,302,129,0.01,0.02,-0.01,0.007,4579,7421,3205.2999999999997,772900.6,-21268.768149999996,324968.30410000007]
["2025-09-29T14:27:08.000000000",663.59,633.0,30.49,30.6,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,1537,0,0.0,766967.5,0.0,366456.2964700001]
["2025-09-29T14:27:21.000000000",663.57,634.0,29.5,29.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,766967.5,-426.01194000000004,366445.2518099999]
["2025-09-29T14:27:34.000000000",663.578,632.0,31.51,31.6,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,767944.1000000001,0.0,335500.3917539998]
["2025-09-29T14:27:34.000000000",663.578,661.0,2.57,2.62,0.943,0.056,2218,17527,0.03,0.04,-0.053,0.068,1906,141651,25381.6,767944.1000000001,-3583.3212000000035,335500.3917539998]
["2025-09-29T14:27:59.000000000",663.575,632.0,31.51,31.6,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,767389.2999999999,0.0,336015.13632500026]
["2025-09-29T14:28:11.000000000",663.515,611.0,52.41,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,773164.2,0.0,320943.5325299999]
["2025-09-29T14:28:11.000000000",663.515,640.0,23.5,23.55,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,308,229.1,773164.2,-1520.1128649999998,320943.5325299999]
["2025-09-29T14:28:36.000000000",663.5,611.0,52.41,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,770328.0000000001,0.0,276234.9550000001]
["2025-09-29T14:28:36.000000000",663.5,670.0,0.0,0.01,0.006,0.007,5445,24045,6.44,6.53,-0.994,0.007,24,919,3828.3,770328.0000000001,25177.8345,276234.9550000001]
["2025-09-29T14:28:49.000000000",663.505,618.0,45.48,45.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,772113.2999999999,0.0,246979.78367500013]
["2025-09-29T14:29:01.000000000",663.455,695.0,0.0,0.01,0.002,0.001,0,8,30.73,32.61,-0.998,0.001,0,0,0.0,769586.7000000001,0.0,274294.191015]
["2025-09-29T14:29:15.000000000",663.5,618.0,45.48,45.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1408,500,0.0,776287.5000000002,0.0,232043.86449999985]
["2025-09-29T14:29:15.000000000",663.5,735.0,0.0,0.01,0.001,0.0,91,0,70.56,72.77,-0.999,0.0,0,0,0.0,776287.5000000002,0.0,232043.86449999985]
["2025-09-29T14:29:27.000000000",663.465,678.0,0.0,0.01,0.003,0.002,822,4,14.5,14.58,-0.997,0.002,0,5,164.4,777200.5000000001,1090.73646,206623.56841499973]
["2025-09-29T14:29:53.000000000",663.465,611.0,52.41,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,770496.6000000001,0.0,228607.48118999982]
["2025-09-29T14:29:53.000000000",663.465,677.0,0.0,0.01,0.003,0.002,773,122,13.49,13.56,-0.997,0.002,1,12,154.8,770496.6000000001,1024.3899600000002,228607.48118999982]
["2025-09-29T14:30:05.000000000",663.45,730.0,0.0,0.01,0.001,0.0,0,0,65.59,67.75,-0.999,0.0,0,0,0.0,773405.1000000001,0.0,226093.80825000006]
["2025-09-29T14:30:18.000000000",663.515,677.0,0.0,0.01,0.003,0.002,773,122,13.46,13.51,-0.997,0.002,1,12,154.8,774764.3999999999,1024.46716,254627.86234000002]
["2025-09-29T14:30:30.000000000",663.5,656.0,7.48,7.54,1.0,0.0,1126,435,0.01,0.02,-0.013,0.01,9402,12438,9402.0,775752.1000000001,-62382.270000000004,264203.70950000006]
["2025-09-29T14:30:43.000000000",663.515,677.0,0.0,0.01,0.003,0.002,773,122,13.46,13.51,-0.997,0.002,1,12,154.8,776271.0,1024.46716,268428.97433999996]
["2025-09-29T14:30:56.000000000",663.51,656.0,7.51,7.55,1.0,0.0,1126,435,0.01,0.02,-0.013,0.01,9402,12476,9402.0,774283.8,-62383.210199999994,282113.8358399997]
["2025-09-29T14:31:09.000000000",663.515,643.0,20.49,20.54,1.0,0.0,12,3,0.0,0.01,-0.002,0.001,3976,876,397.6,774567.8999999999,-2638.13564,286076.48279499996]
["2025-09-29T14:31:21.000000000",663.445,655.0,8.43,8.5,1.0,0.0,1326,596,0.01,0.02,-0.011,0.008,16726,11492,13380.8,774567.8999999999,-88774.24856,286046.3020849997]
["2025-09-29T14:31:33.000000000",663.482,634.0,29.46,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,780794.9000000001,-425.955444,243525.09676199974]
["2025-09-29T14:31:46.000000000",663.49,655.0,8.48,8.53,1.0,0.0,1326,596,0.01,0.02,-0.011,0.008,16726,11497,13380.8,780188.7,-88780.26992,270167.1565899999]
["2025-09-29T14:31:58.000000000",663.5,634.0,29.47,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,779926.7999999999,-425.96700000000004,282069.77400000015]
["2025-09-29T14:32:11.000000000",663.48,613.0,50.47,50.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,780503.9,0.0,239653.62035999986]
["2025-09-29T14:32:23.000000000",663.47,634.0,29.44,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,780503.9,-425.94774000000007,239650.00828999985]
["2025-09-29T14:32:23.000000000",663.47,679.0,0.0,0.01,0.003,0.002,781,20,15.46,15.55,-0.997,0.002,1,2,156.4,780503.9,1035.0132,239650.00828999985]
["2025-09-29T14:32:49.000000000",663.51,633.0,30.47,30.54,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,1537,0,0.0,784168.0,0.0,272332.37142]
["2025-09-29T14:33:02.000000000",663.54,612.0,51.45,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,778150.4,0.0,313797.35556]
["2025-09-29T14:33:02.000000000",663.54,705.0,0.0,0.01,0.001,0.0,0,0,40.7,42.63,-0.999,0.0,0,0,0.0,778150.4,0.0,313797.35556]
["2025-09-29T14:33:27.000000000",663.54,612.0,51.45,51.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,780818.9999999999,0.0,345484.04472000006]
["2025-09-29T14:33:27.000000000",663.54,705.0,0.0,0.01,0.001,0.0,0,0,40.7,42.63,-0.999,0.0,0,0,0.0,780818.9999999999,0.0,345484.04472000006]
["2025-09-29T14:33:39.000000000",663.535,672.0,0.0,0.01,0.005,0.004,3754,10977,8.44,8.49,-0.995,0.004,20,29,1509.6,780818.9999999999,9910.55876,345481.44138]
["2025-09-29T14:33:51.000000000",663.55,613.0,50.52,50.57,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,775603.6,0.0,340373.2808999998]
["2025-09-29T14:34:04.000000000",663.56,671.0,0.0,0.01,0.005,0.005,2821,6037,7.42,7.47,-0.995,0.005,7,62,1414.0,770176.7999999999,9336.2892,364915.53215999994]
["2025-09-29T14:34:04.000000000",663.56,740.0,0.0,0.01,0.001,0.0,0,1,75.52,77.83,-0.999,0.0,0,0,0.0,770176.7999999999,0.0,364915.53215999994]
["2025-09-29T14:34:16.000000000",663.545,679.0,0.0,0.01,0.003,0.002,781,20,15.44,15.49,-0.997,0.002,1,2,156.4,775793.2,1035.1301999999998,357557.85870000004]
["2025-09-29T14:34:42.000000000",663.49,650.0,13.46,13.55,1.0,0.0,238,53,0.0,0.01,-0.003,0.002,12599,7741,2519.8,779771.0,-16718.621020000002,279651.74613999994]
["2025-09-29T14:34:42.000000000",663.49,679.0,0.0,0.01,0.003,0.002,781,20,15.48,15.54,-0.997,0.002,1,2,156.4,779771.0,1035.0444,279651.74613999994]
["2025-09-29T14:34:54.000000000",663.45,658.0,5.43,5.5,1.0,0.0,2309,2312,0.01,0.02,-0.016,0.016,6820,34223,10912.0,779771.0,-72395.664,279634.88670000003]
["2025-09-29T14:35:07.000000000",663.435,649.0,14.41,14.48,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8757,160.20000000000002,785106.1000000002,-1062.82287,225549.98725499978]
["2025-09-29T14:35:19.000000000",663.37,657.0,6.35,6.39,1.0,0.0,1310,561,0.01,0.02,-0.014,0.012,3941,33634,4729.2,784792.4000000003,-31372.09404,239680.8879599998]
["2025-09-29T14:35:31.000000000",663.315,636.0,27.29,27.4,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,794059.2999999999,-1233.7659,92514.53299499983]
["2025-09-29T14:35:44.000000000",663.27,657.0,6.26,6.3,1.0,0.0,1310,561,0.01,0.02,-0.015,0.013,3941,33635,5123.299999999999,795494.4,-33981.31191,-15853.479539999807]
["2025-09-29T14:35:56.000000000",663.375,636.0,27.35,27.4,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,795494.4,-1233.8775,-15855.989249999802]
["2025-09-29T14:36:09.000000000",663.38,615.0,48.3,48.4,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,792313.0000000001,0.0,130956.51904000022]
["2025-09-29T14:36:22.000000000",663.37,683.0,0.0,0.01,0.002,0.001,428,0,18.52,20.95,-0.998,0.001,0,0,42.8,790937.9,283.92235999999997,147703.9740900003]
["2025-09-29T14:36:34.000000000",663.39,614.0,49.36,49.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,787412.4,0.0,148562.21016000008]
["2025-09-29T14:36:47.000000000",663.42,635.0,28.2,28.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,788198.3,-1528.5196800000003,137333.91077999998]
["2025-09-29T14:36:59.000000000",663.4,614.0,49.37,49.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,785616.9,0.0,167361.8885999998]
["2025-09-29T14:36:59.000000000",663.4,715.0,0.0,0.01,0.001,0.0,0,0,50.54,52.99,-0.999,0.0,0,0,0.0,785616.9,0.0,167361.8885999998]
["2025-09-29T14:37:24.000000000",663.45,614.0,49.42,49.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,779429.9000000001,0.0,252536.27145000017]
["2025-09-29T14:37:24.000000000",663.45,715.0,0.0,0.01,0.001,0.0,0,0,50.52,52.94,-0.999,0.0,0,0,0.0,779429.9000000001,0.0,252536.27145000017]
["2025-09-29T14:37:49.000000000",663.43,613.0,50.4,50.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,782869.7000000001,0.0,217849.8456700001]
["2025-09-29T14:37:49.000000000",663.43,710.0,0.0,0.01,0.001,0.0,57,1,45.54,47.92,-0.999,0.0,0,0,0.0,782869.7000000001,0.0,217849.8456700001]
["2025-09-29T14:38:02.000000000",663.47,673.0,0.0,0.01,0.004,0.004,833,6380,9.51,9.57,-0.996,0.004,0,83,333.2,781708.6000000001,2210.68204,234308.41131999996]
["2025-09-29T14:38:15.000000000",663.44,710.0,0.0,0.01,0.001,0.0,57,1,45.55,47.91,-0.999,0.0,0,0,0.0,781070.7000000002,0.0,235625.36008000016]
["2025-09-29T14:38:28.000000000",663.37,673.0,0.0,0.01,0.004,0.004,833,6380,9.61,9.66,-0.996,0.004,0,83,333.2,791071.6000000001,2210.34884,169257.52875999987]
["2025-09-29T14:38:41.000000000",663.32,652.0,11.3,11.36,1.0,0.0,111,29,0.0,0.01,-0.004,0.003,4797,6357,1439.1,785006.0,-9545.83812,131381.13911999998]
["2025-09-29T14:38:54.000000000",663.27,673.0,0.0,0.01,0.004,0.003,833,6380,9.71,9.77,-0.996,0.003,0,83,249.9,789307.2000000001,1657.5117300000002,57130.09818000002]
["2025-09-29T14:39:07.000000000",663.265,649.0,14.24,14.3,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8757,160.20000000000002,795465.0000000001,-1062.5505300000002,-19407.133899999575]
["2025-09-29T14:39:07.000000000",663.265,680.0,0.0,0.01,0.003,0.001,1767,6,16.64,16.75,-0.997,0.001,1,18,176.8,795465.0000000001,1171.3259900000003,-19407.133899999575]
["2025-09-29T14:39:33.000000000",663.22,651.0,12.2,12.45,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4085,672.8,795566.8000000002,-4462.14416,-39675.14683999987]
["2025-09-29T14:39:45.000000000",663.245,630.0,33.21,33.27,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,797989.7000000002,0.0,-30316.26570499995]
["2025-09-29T14:39:45.000000000",663.245,659.0,4.22,4.28,1.0,0.0,2724,2674,0.01,0.02,-0.02,0.023,4953,80864,11391.9,797989.7000000002,-75556.207155,-30316.26570499995]
["2025-09-29T14:40:11.000000000",663.23,630.0,33.2,33.26,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,802233.8,0.0,-68189.32921999991]
["2025-09-29T14:40:23.000000000",663.165,609.0,54.14,54.27,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,799510.3,0.0,-57164.15983499994]
["2025-09-29T14:40:23.000000000",663.165,685.0,0.0,0.01,0.002,0.001,515,4,20.52,23.15,-0.998,0.001,0,0,51.5,799510.3,341.529975,-57164.15983499994]
["2025-09-29T14:40:47.000000000",663.09,608.0,55.07,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,807661.1,0.0,-193187.95605000004]
["2025-09-29T14:40:47.000000000",663.09,637.0,26.07,26.13,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,807661.1,-361.38405000000006,-193187.95605000004]
["2025-09-29T14:40:59.000000000",663.14,616.0,47.11,47.17,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,807661.1,0.0,-193202.5233]
["2025-09-29T14:41:12.000000000",663.219,689.0,0.0,0.01,0.002,0.001,28,0,24.52,27.13,-0.998,0.001,0,2,2.8000000000000003,801731.2999999999,18.570132000000005,-190904.27305500003]
["2025-09-29T14:41:24.000000000",663.24,616.0,47.18,47.27,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,798433.2000000001,0.0,-62689.44479999988]
["2025-09-29T14:41:24.000000000",663.24,725.0,0.0,0.01,0.001,0.0,49,0,60.55,63.14,-0.999,0.0,0,0,0.0,798433.2000000001,0.0,-62689.44479999988]
["2025-09-29T14:41:50.000000000",663.29,615.0,48.23,48.32,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,792946.7000000001,0.0,-19884.77091000005]
["2025-09-29T14:41:50.000000000",663.29,720.0,0.0,0.01,0.001,0.0,93,0,55.52,58.1,-0.999,0.0,0,0,0.0,792946.7000000001,0.0,-19884.77091000005]
["2025-09-29T14:42:02.000000000",663.28,675.0,0.0,0.01,0.004,0.003,5562,163,11.69,11.75,-0.996,0.003,1,24,1668.9,795640.9000000001,11065.50024,3854.3200799998617]
["2025-09-29T14:42:15.000000000",663.29,720.0,0.0,0.01,0.001,0.0,93,0,55.52,58.11,-0.999,0.0,0,0,0.0,795640.9000000001,0.0,3854.378189999873]
["2025-09-29T14:42:27.000000000",663.295,675.0,0.0,0.01,0.004,0.003,5562,163,11.69,11.74,-0.996,0.003,1,24,1668.9,794060.0000000001,11065.750484999999,37805.16181999982]
["2025-09-29T14:42:39.000000000",663.21,654.0,9.2,9.25,1.0,0.0,302,129,0.01,0.02,-0.011,0.007,4579,7566,3205.2999999999997,797550.1000000002,-21257.87013,-31353.252750000163]
["2025-09-29T14:42:52.000000000",663.202,675.0,0.0,0.01,0.004,0.003,5562,163,11.73,11.81,-0.996,0.003,1,24,1668.9,799217.2000000002,11064.198965999998,-34356.51640799973]
["2025-09-29T14:43:04.000000000",663.21,651.0,12.18,12.25,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4085,672.8,802657.8000000002,-4462.07688,-109884.61205999966]
["2025-09-29T14:43:16.000000000",663.21,674.0,0.0,0.01,0.004,0.003,1347,665,10.77,10.82,-0.996,0.003,0,44,404.1,801745.6,2680.0316100000005,-97807.55796]
["2025-09-29T14:43:29.000000000",663.27,653.0,10.24,10.32,1.0,0.0,284,197,0.01,0.02,-0.01,0.006,2733,6705,1639.8,801555.0,-10876.30146,-96552.21389999997]
["2025-09-29T14:43:41.000000000",663.248,632.0,31.23,31.29,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,797735.4,0.0,-22676.4491200002]
["2025-09-29T14:43:53.000000000",663.235,653.0,10.21,10.32,1.0,0.0,284,197,0.01,0.02,-0.01,0.006,2733,6705,1639.8,799913.7999999999,-10875.72753,-69589.26914000002]
["2025-09-29T14:44:05.000000000",663.25,632.0,31.22,31.29,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,800272.4999999999,0.0,-67211.76525000008]
["2025-09-29T14:44:05.000000000",663.25,710.0,0.0,0.01,0.001,0.0,57,1,45.56,48.03,-0.999,0.0,0,0,0.0,800272.4999999999,0.0,-67211.76525000008]
["2025-09-29T14:44:30.000000000",663.19,631.0,32.16,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,807676.6999999998,0.0,-149096.38622999995]
["2025-09-29T14:44:42.000000000",663.24,610.0,53.21,53.27,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,803654.2000000002,0.0,-125584.49400000027]
["2025-09-29T14:44:55.000000000",663.27,631.0,32.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,799184.5000000001,0.0,-40851.46257000015]
["2025-09-29T14:45:08.000000000",663.285,610.0,53.25,53.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,799794.6000000001,0.0,-10300.816050000174]
["2025-09-29T14:45:08.000000000",663.285,695.0,0.0,0.01,0.002,0.001,0,8,30.65,33.01,-0.998,0.001,0,0,0.0,799794.6000000001,0.0,-10300.816050000174]
["2025-09-29T14:45:33.000000000",663.31,610.0,53.3,53.34,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,795407.1000000001,0.0,6373.745789999719]
["2025-09-29T14:45:33.000000000",663.31,628.0,35.3,35.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,795407.1000000001,0.0,6373.745789999719]
["2025-09-29T14:45:46.000000000",663.42,617.0,46.39,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,793588.9,0.0,42344.10833999977]
["2025-09-29T14:45:46.000000000",663.42,730.0,0.0,0.01,0.001,0.0,0,0,65.52,67.99,-0.999,0.0,0,0,0.0,793588.9,0.0,42344.10833999977]
["2025-09-29T14:46:11.000000000",663.375,669.0,0.0,0.01,0.007,0.008,3901,34861,5.6,5.65,-0.993,0.008,8,1766,3127.2000000000003,789821.7,20660.151,85142.1911250001]
["2025-09-29T14:46:11.000000000",663.375,730.0,0.0,0.01,0.001,0.0,0,0,65.52,67.96,-0.999,0.0,0,0,0.0,789821.7,0.0,85142.1911250001]
["2025-09-29T14:46:24.000000000",663.37,677.0,0.0,0.01,0.003,0.002,773,122,13.61,13.66,-0.997,0.002,1,12,154.8,782996.5000000001,1024.2432800000001,143405.33649000002]
["2025-09-29T14:46:49.000000000",663.355,648.0,15.32,15.38,1.0,0.0,36,37,0.0,0.01,-0.003,0.002,6722,3053,1344.4,785765.7000000001,-8918.144620000001,110571.32817500009]
["2025-09-29T14:46:49.000000000",663.355,664.0,0.15,0.16,0.257,0.322,3587,511719,0.79,0.81,-0.743,0.322,979,451386,147025.2,785765.7000000001,557069.60848,110571.32817500009]
["2025-09-29T14:47:02.000000000",663.375,655.0,8.37,8.41,1.0,0.0,1326,602,0.01,0.02,-0.012,0.008,16726,11673,13380.8,785765.7000000001,-88764.882,110574.66187500028]
["2025-09-29T14:47:14.000000000",663.345,676.0,0.0,0.01,0.004,0.002,545,63,12.62,12.68,-0.996,0.002,3,12,109.60000000000001,785595.5000000001,719.0659800000002,109440.64813500021]
["2025-09-29T14:47:27.000000000",663.4,655.0,8.39,8.44,1.0,0.0,1326,602,0.01,0.02,-0.011,0.008,16726,11674,13380.8,786162.8,-88768.2272,140716.4275999998]
["2025-09-29T14:47:41.000000000",663.395,634.0,29.11,29.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,781270.9,-425.89959000000005,188282.77871500002]
["2025-09-29T14:47:56.000000000",663.45,655.0,8.44,8.49,1.0,0.0,1326,602,0.01,0.02,-0.011,0.008,16726,11674,13380.8,783876.6,-88774.9176,225835.72619999992]
["2025-09-29T14:48:10.000000000",663.465,634.0,29.11,29.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,784936.0000000001,-425.94453000000004,273331.6568400001]
["2025-09-29T14:48:24.000000000",663.395,687.0,0.0,0.01,0.002,0.001,0,0,23.45,24.92,-0.998,0.001,0,2,0.0,785762.6,0.0,206525.4778199999]
["2025-09-29T14:48:37.000000000",663.376,633.0,30.35,30.4,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,1537,0,0.0,788481.7999999999,0.0,174603.21670399993]
["2025-09-29T14:48:50.000000000",663.375,612.0,51.33,51.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,765868.5000000001,0.0,118742.13487499987]
["2025-09-29T14:49:03.000000000",663.36,634.0,29.11,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,765494.8,-425.87712,116260.47359999988]
["2025-09-29T14:49:17.000000000",663.37,614.0,49.33,49.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,788768.2000000001,0.0,130382.72002000018]
["2025-09-29T14:49:17.000000000",663.37,715.0,0.0,0.01,0.001,0.0,0,0,50.56,52.95,-0.999,0.0,0,0,0.0,788768.2000000001,0.0,130382.72002000018]
["2025-09-29T14:49:43.000000000",663.365,614.0,49.33,49.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,788166.3,0.0,140366.0439050002]
["2025-09-29T14:49:56.000000000",663.36,623.0,40.33,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,306,21,0.0,788768.2000000001,0.0,130380.75456000016]
["2025-09-29T14:50:09.000000000",663.33,613.0,50.3,50.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,791064.6,0.0,99004.65581999999]
["2025-09-29T14:50:09.000000000",663.33,710.0,0.0,0.01,0.001,0.0,57,1,45.58,47.93,-0.999,0.0,0,0,0.0,791064.6,0.0,99004.65581999999]
["2025-09-29T14:50:22.000000000",663.324,673.0,0.0,0.01,0.004,0.004,833,6380,9.65,9.7,-0.996,0.004,0,83,333.2,791064.6,2210.195568,99003.76029599998]
["2025-09-29T14:50:35.000000000",663.21,710.0,0.0,0.01,0.001,0.0,57,1,45.58,47.93,-0.999,0.0,0,0,0.0,791064.6,0.0,98986.74534000002]
["2025-09-29T14:50:49.000000000",663.24,673.0,0.0,0.01,0.004,0.003,833,6380,9.75,9.79,-0.996,0.003,0,83,249.9,801492.8,1657.43676,-73741.67615999984]
["2025-09-29T14:51:02.000000000",663.335,652.0,11.27,11.36,1.0,0.0,111,29,0.0,0.01,-0.004,0.003,4797,6379,1439.1,800163.9000000001,-9546.053985,-30786.04068500037]
["2025-09-29T14:51:16.000000000",663.37,659.0,4.35,4.4,1.0,0.0,2724,2695,0.01,0.02,-0.02,0.023,4953,81029,11391.9,798651.1000000001,-75570.44703,90853.16509000029]
["2025-09-29T14:51:29.000000000",663.34,651.0,12.29,12.36,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4085,672.8,793590.8,-4462.9515200000005,120985.25592000008]
["2025-09-29T14:51:29.000000000",663.34,680.0,0.0,0.01,0.003,0.001,1767,6,16.64,16.69,-0.997,0.001,1,28,176.8,793590.8,1171.4584400000003,120985.25592000008]
["2025-09-29T14:51:56.000000000",663.289,651.0,12.26,12.32,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4085,672.8,796622.7000000001,-4462.608392,-10671.656721000149]
["2025-09-29T14:52:10.000000000",663.275,630.0,33.24,33.33,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,798430.2000000001,0.0,-16880.34874999983]
["2025-09-29T14:52:10.000000000",663.275,659.0,4.25,4.31,1.0,0.0,2724,2707,0.01,0.02,-0.02,0.023,4953,81029,11391.9,798430.2000000001,-75559.62472499999,-16880.34874999983]
["2025-09-29T14:52:23.000000000",663.305,750.0,0.0,0.01,0.001,0.0,0,0,85.62,87.89,-0.999,0.0,0,0,0.0,798430.2000000001,0.0,-16881.112249999835]
["2025-09-29T14:52:36.000000000",663.31,658.0,5.29,5.34,1.0,0.0,2309,2427,0.01,0.02,-0.017,0.017,6820,34352,11594.000000000002,798553.4000000001,-76904.16140000001,48613.9898999998]
["2025-09-29T14:52:48.000000000",663.29,637.0,26.26,26.31,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,801984.0000000001,-361.49305,36222.266899999915]
["2025-09-29T14:53:13.000000000",663.245,608.0,55.2,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,803825.4000000001,0.0,-23291.83791000015]
["2025-09-29T14:53:13.000000000",663.245,637.0,26.2,26.27,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,803825.4000000001,-361.4685250000001,-23291.83791000015]
["2025-09-29T14:53:26.000000000",663.25,616.0,47.21,47.37,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,808078.9000000001,0.0,-11099.488750000044]
["2025-09-29T14:53:26.000000000",663.25,725.0,0.0,0.01,0.001,0.0,49,0,60.69,62.81,-0.999,0.0,0,0,0.0,808078.9000000001,0.0,-11099.488750000044]
["2025-09-29T14:53:50.000000000",663.27,636.0,27.22,27.29,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,804671.9,-1233.6822,5273.659770000122]
["2025-09-29T14:53:50.000000000",663.27,720.0,0.0,0.01,0.001,0.0,93,0,55.7,57.79,-0.999,0.0,0,0,0.0,804671.9,0.0,5273.659770000122]
["2025-09-29T14:54:17.000000000",663.29,615.0,48.26,48.31,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,805895.4,0.0,35092.020739999934]
["2025-09-29T14:54:17.000000000",663.29,720.0,0.0,0.01,0.001,0.0,93,0,55.7,57.79,-0.999,0.0,0,0,0.0,805895.4,0.0,35092.020739999934]
["2025-09-29T14:54:30.000000000",663.26,675.0,0.0,0.01,0.004,0.003,5562,163,11.71,11.77,-0.996,0.003,1,24,1668.9,805394.4000000001,11065.166580000001,30754.039679999994]
["2025-09-29T14:54:42.000000000",663.28,720.0,0.0,0.01,0.001,0.0,93,0,55.73,57.76,-0.999,0.0,0,0,0.0,807285.7000000001,0.0,-14846.196240000267]
["2025-09-29T14:54:55.000000000",663.265,675.0,0.0,0.01,0.004,0.003,5562,163,11.71,11.77,-0.996,0.003,1,24,1668.9,808950.5,11065.249995,7031.272264999845]
["2025-09-29T14:55:10.000000000",663.22,668.0,0.01,0.02,0.019,0.02,3777,71038,4.76,4.81,-0.981,0.02,11,5501,7576.000000000001,808950.5,49953.73040000001,7030.795219999944]
["2025-09-29T14:55:23.000000000",663.205,674.0,0.0,0.01,0.004,0.003,1347,673,10.75,10.81,-0.996,0.003,0,44,404.1,810492.1,2680.0114050000007,-57751.22819499996]
["2025-09-29T14:55:36.000000000",663.26,653.0,10.23,10.3,1.0,0.0,284,229,0.01,0.02,-0.01,0.006,2733,6756,1639.8,815194.4,-10876.13748,-71471.57108000005]
["2025-09-29T14:55:50.000000000",663.22,674.0,0.0,0.01,0.004,0.003,1347,673,10.75,10.79,-0.996,0.003,0,44,404.1,806078.4000000001,2680.0720200000005,63887.98260000005]
["2025-09-29T14:56:03.000000000",663.255,653.0,10.22,10.28,1.0,0.0,284,229,0.01,0.02,-0.01,0.006,2733,6756,1639.8,805626.9,-10876.055489999999,-7365.4467749999985]
["2025-09-29T14:56:15.000000000",663.235,632.0,31.21,31.28,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,275,9,0.0,809591.6000000002,0.0,-15995.90173000018]
["2025-09-29T14:56:28.000000000",663.23,653.0,10.2,10.26,1.0,0.0,284,247,0.01,0.02,-0.01,0.006,2733,6759,1639.8,807453.3000000002,-10875.64554,-446.35378999979713]
["2025-09-29T14:56:28.000000000",663.23,760.0,0.0,0.01,0.001,0.0,0,0,95.56,98.07,-0.999,0.0,0,0,0.0,807453.3000000002,0.0,-446.35378999979713]
["2025-09-29T14:56:54.000000000",663.23,652.0,11.21,11.31,1.0,0.0,111,29,0.0,0.01,-0.004,0.003,4797,6379,1439.1,810111.9,-9544.54293,-71415.94317000032]
["2025-09-29T14:57:07.000000000",663.22,631.0,32.2,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,810376.6,0.0,-43157.051839999855]
["2025-09-29T14:57:19.000000000",663.235,610.0,53.2,53.26,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,808755.0000000001,0.0,-41058.22590999994]
["2025-09-29T14:57:32.000000000",663.29,631.0,32.27,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,811455.8000000002,0.0,37934.88167999995]
["2025-09-29T14:57:44.000000000",663.26,610.0,53.23,53.28,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,804837.9000000001,0.0,2331.358900000171]
["2025-09-29T14:57:44.000000000",663.26,695.0,0.0,0.01,0.002,0.001,0,8,30.79,32.71,-0.998,0.001,0,0,0.0,804837.9000000001,0.0,2331.358900000171]
["2025-09-29T14:57:57.000000000",663.32,638.0,25.27,25.34,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,799008.7000000001,-896.1453200000001,79195.76475999976]
["2025-09-29T14:58:10.000000000",663.32,690.0,0.0,0.01,0.002,0.001,0,1,25.7,27.76,-0.998,0.001,0,4,0.0,799008.7000000001,0.0,79195.76475999976]
["2025-09-29T14:58:23.000000000",663.35,617.0,46.32,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,800915.9,0.0,110461.70534999977]
["2025-09-29T14:58:23.000000000",663.35,730.0,0.0,0.01,0.001,0.0,0,0,65.79,68.03,-0.999,0.0,0,0,0.0,800915.9,0.0,110461.70534999977]
["2025-09-29T14:58:49.000000000",663.315,669.0,0.0,0.01,0.007,0.008,3901,34861,5.67,5.74,-0.993,0.008,8,1766,3127.2000000000003,806153.8000000002,20658.282360000005,87265.7214000001]
["2025-09-29T14:58:49.000000000",663.315,730.0,0.0,0.01,0.001,0.0,0,0,65.81,68.01,-0.999,0.0,0,0,0.0,806153.8000000002,0.0,87265.7214000001]
["2025-09-29T14:59:02.000000000",663.32,677.0,0.0,0.01,0.003,0.002,773,123,13.66,13.72,-0.997,0.002,1,12,154.8,804430.1,1024.1660800000002,123590.44571999973]
["2025-09-29T14:59:15.000000000",663.35,670.0,0.0,0.01,0.006,0.006,5445,25023,6.63,6.69,-0.994,0.006,24,930,3281.4,803522.7000000001,21576.122100000004,93121.73634999996]
["2025-09-29T14:59:28.000000000",663.305,676.0,0.0,0.01,0.004,0.002,545,63,12.68,12.74,-0.996,0.002,3,12,109.60000000000001,801840.4000000001,719.0226200000001,54138.95410000019]
["2025-09-29T14:59:40.000000000",663.29,655.0,8.27,8.33,1.0,0.0,1326,610,0.01,0.02,-0.012,0.008,16726,15931,13380.8,801840.4000000001,-88753.50832,54137.72980000011]
["2025-09-29T14:59:54.000000000",663.338,676.0,0.0,0.01,0.004,0.002,545,63,12.64,12.71,-0.996,0.002,3,12,109.60000000000001,802875.2000000001,719.058392,49538.08184000011]
["2025-09-29T15:00:07.000000000",663.325,655.0,8.3,8.36,1.0,0.0,1326,610,0.01,0.02,-0.012,0.008,16726,15931,13380.8,800137.2,-88758.1916,107092.49459999996]
["2025-09-29T15:00:20.000000000",663.31,634.0,29.11,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,642,8,64.2,801181.8999999999,-425.84502000000003,113734.44914999974]
["2025-09-29T15:00:45.000000000",663.23,606.0,57.19,57.27,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,812754.3000000002,0.0,-3454.7650700001464]
["2025-09-29T15:00:45.000000000",663.23,633.0,30.19,30.31,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,812754.3000000002,-1019.38451,-3454.7650700001464]
["2025-09-29T15:00:58.000000000",663.185,654.0,9.15,9.21,1.0,0.0,302,132,0.01,0.02,-0.011,0.007,4579,7581,3205.2999999999997,812754.3000000002,-21257.068804999995,-3454.5306650000184]
["2025-09-29T15:01:10.000000000",663.21,633.0,30.18,30.24,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,825142.6,-1019.3537699999999,-146931.52265999978]
["2025-09-29T15:01:23.000000000",663.18,612.0,51.15,51.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,816848.2000000001,0.0,-56167.36691999962]
["2025-09-29T15:01:36.000000000",663.164,633.0,30.13,30.19,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,818681.9000000001,-1019.283068,-98947.3846200001]
["2025-09-29T15:01:48.000000000",663.1,612.0,51.07,51.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,830308.7,0.0,-231445.10849999986]
["2025-09-29T15:02:01.000000000",663.09,638.0,25.06,25.11,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,828427.0,-895.83459,-257434.08305999983]
["2025-09-29T15:02:14.000000000",663.12,611.0,52.08,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,828427.0,0.0,-257445.73007999992]
["2025-09-29T15:02:14.000000000",663.12,700.0,0.0,0.01,0.001,0.0,40,0,35.57,38.02,-0.999,0.0,0,0,0.0,828427.0,0.0,-257445.73007999992]
["2025-09-29T15:02:38.000000000",663.075,611.0,52.05,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,831313.7000000001,0.0,-204787.39837499993]
["2025-09-29T15:02:38.000000000",663.075,700.0,0.0,0.01,0.001,0.0,40,0,35.57,38.02,-0.999,0.0,0,0,0.0,831313.7000000001,0.0,-204787.39837499993]
["2025-09-29T15:02:51.000000000",663.035,671.0,0.0,0.01,0.005,0.005,2821,6037,7.86,8.0,-0.995,0.005,7,62,1414.0,838784.2999999999,9328.90245,-368719.7308149997]
["2025-09-29T15:03:03.000000000",663.05,700.0,0.0,0.01,0.001,0.0,40,0,35.59,38.0,-0.999,0.0,0,0,0.0,842714.4999999999,0.0,-381993.0507499997]
["2025-09-29T15:03:16.000000000",663.07,674.0,0.0,0.01,0.004,0.003,1347,673,10.92,10.98,-0.996,0.003,0,44,404.1,835188.8999999999,2679.4658700000005,-301419.0236699998]
["2025-09-29T15:03:16.000000000",663.07,735.0,0.0,0.01,0.001,0.0,91,0,70.6,73.0,-0.999,0.0,0,0,0.0,835188.8999999999,0.0,-301419.0236699998]
["2025-09-29T15:03:42.000000000",663.09,670.0,0.0,0.01,0.006,0.006,5445,25025,6.88,6.94,-0.994,0.006,24,930,3281.4,842148.7000000001,21567.665340000003,-292858.3401299999]
["2025-09-29T15:03:54.000000000",663.075,649.0,14.04,14.1,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8758,160.20000000000002,835942.7,-1062.2461500000002,-243943.30327499984]
["2025-09-29T15:03:54.000000000",663.075,678.0,0.0,0.01,0.003,0.002,822,4,14.9,14.96,-0.997,0.002,0,10,164.4,835942.7,1090.0953000000002,-243943.30327499984]
["2025-09-29T15:04:20.000000000",663.15,649.0,14.04,14.19,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8758,160.20000000000002,824898.0,-1062.3663000000001,-114695.77139999995]
["2025-09-29T15:04:32.000000000",663.12,628.0,35.1,35.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,831672.4,0.0,-202422.68496000007]
["2025-09-29T15:04:45.000000000",663.149,608.0,55.11,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,831672.4,0.0,-202431.5374420002]
["2025-09-29T15:04:58.000000000",663.15,627.0,36.11,36.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,357,59,0.0,834441.0,0.0,-137378.1539999999]
["2025-09-29T15:04:58.000000000",663.15,656.0,7.13,7.18,1.0,0.0,1126,456,0.01,0.02,-0.013,0.01,9402,12573,9402.0,834441.0,-62349.363,-137378.1539999999]
["2025-09-29T15:05:11.000000000",663.15,635.0,28.05,28.17,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,831222.6999999998,-1527.8976,-125313.4660500001]
["2025-09-29T15:05:36.000000000",663.11,606.0,57.09,57.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,838085.9999999999,0.0,-282576.36917999975]
["2025-09-29T15:05:36.000000000",663.11,635.0,28.05,28.13,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1045,230.40000000000003,838085.9999999999,-1527.8054400000003,-282576.36917999975]
["2025-09-29T15:05:49.000000000",663.055,614.0,49.04,49.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,838085.9999999999,0.0,-282552.9315899999]
["2025-09-29T15:06:01.000000000",663.06,640.0,23.05,23.1,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,2291,309,229.1,838085.9999999999,-1519.0704599999997,-282555.0622799997]
["2025-09-29T15:06:14.000000000",663.06,613.0,50.03,50.1,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,844420.2,0.0,-301885.91351999994]
["2025-09-29T15:06:14.000000000",663.06,710.0,0.0,0.01,0.001,0.0,57,1,45.78,47.86,-0.999,0.0,0,0,0.0,844420.2,0.0,-301885.91351999994]
["2025-09-29T15:06:40.000000000",662.995,612.0,50.97,51.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,854474.0999999999,0.0,-390720.8543649998]
["2025-09-29T15:06:40.000000000",662.995,705.0,0.0,0.01,0.001,0.0,0,0,40.66,42.94,-0.999,0.0,0,0,0.0,854474.0999999999,0.0,-390720.8543649998]
["2025-09-29T15:06:52.000000000",662.96,671.0,0.0,0.01,0.005,0.005,2821,6037,7.99,8.05,-0.995,0.005,7,62,1414.0,854833.2,9327.847200000002,-415893.3708800003]
["2025-09-29T15:07:05.000000000",662.741,684.0,0.0,0.01,0.002,0.001,700,0,21.06,21.48,-0.998,0.001,0,0,70.0,843458.7,463.91869999999994,-754895.7987909999]
["2025-09-29T15:07:18.000000000",662.74,668.0,0.01,0.02,0.017,0.017,3777,71648,5.2,5.27,-0.983,0.017,11,5519,6439.6,844535.2999999999,42429.94028000001,-794921.5047799998]
["2025-09-29T15:07:31.000000000",662.83,688.0,0.0,0.01,0.002,0.001,0,1,23.86,25.87,-0.998,0.001,0,0,0.0,844535.2999999999,0.0,-795029.4550099998]
["2025-09-29T15:07:44.000000000",662.76,666.0,0.01,0.02,0.025,0.036,2630,288358,3.22,3.27,-0.975,0.036,1623,28660,15310.800000000001,852021.6000000002,24026.375519999998,-691214.93784]
["2025-09-29T15:07:56.000000000",662.8,644.0,18.77,18.87,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,1850,1179,185.0,851669.9000000001,-1226.1799999999998,-830842.9980000001]
["2025-09-29T15:08:09.000000000",662.74,664.0,0.06,0.07,0.125,0.195,3587,540974,1.31,1.34,-0.875,0.195,979,460983,89037.0,861182.0,337043.0544000001,-780300.7976400001]
["2025-09-29T15:08:22.000000000",662.775,642.0,20.74,20.81,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,1560,1592,156.0,851669.9000000001,-1033.9289999999999,-830811.659625]
["2025-09-29T15:08:34.000000000",662.76,607.0,55.73,55.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,861324.9,0.0,-827598.3533999999]
["2025-09-29T15:08:47.000000000",662.78,639.0,23.76,23.83,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1124,449,112.4,861324.9,-744.9647199999999,-827623.3276999999]
["2025-09-29T15:09:00.000000000",662.7,617.0,45.68,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,862773.6,0.0,-795314.2224000002]
["2025-09-29T15:09:13.000000000",662.622,637.0,25.6,25.66,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,863215.4000000001,-361.12899000000004,-950001.1614000004]
["2025-09-29T15:09:26.000000000",662.665,615.0,47.63,47.7,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,855478.7999999999,0.0,-1013825.7621300002]
["2025-09-29T15:09:26.000000000",662.665,720.0,0.0,0.01,0.001,0.0,93,0,55.96,57.92,-0.999,0.0,0,0,0.0,855478.7999999999,0.0,-1013825.7621300002]
["2025-09-29T15:09:51.000000000",662.717,613.0,49.67,49.74,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,217,0,0.0,857184.7000000001,0.0,-885513.8400790002]
["2025-09-29T15:09:51.000000000",662.717,637.0,25.68,25.75,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,857184.7000000001,-361.180765,-885513.8400790002]
["2025-09-29T15:10:04.000000000",662.69,619.0,43.66,43.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,857184.7000000001,0.0,-885477.7630299997]
["2025-09-29T15:10:16.000000000",662.71,695.0,0.0,0.01,0.002,0.0,0,8,30.99,32.92,-0.998,0.0,0,0,0.0,853081.7,0.0,-932360.7346100004]
["2025-09-29T15:10:29.000000000",662.755,669.0,0.0,0.01,0.006,0.007,3901,34893,6.22,6.27,-0.994,0.007,8,1806,2736.3,851667.0,18060.736505,-889608.08344]
["2025-09-29T15:10:29.000000000",662.755,730.0,0.0,0.01,0.001,0.0,0,0,65.99,67.92,-0.999,0.0,0,0,0.0,851667.0,0.0,-889608.08344]
["2025-09-29T15:10:41.000000000",662.83,676.0,0.0,0.01,0.003,0.002,545,63,13.14,13.21,-0.997,0.002,3,12,109.60000000000001,852586.5000000001,718.5077200000002,-778505.1031099999]
["2025-09-29T15:11:06.000000000",662.83,645.0,17.82,17.88,1.0,0.0,205,32,0.0,0.01,-0.003,0.001,3592,3530,359.2,843845.7000000001,-2380.8853599999998,-746665.4012300007]
["2025-09-29T15:11:06.000000000",662.83,667.0,0.01,0.02,0.02,0.024,4953,126897,4.13,4.2,-0.98,0.024,298,7697,12602.4,843845.7000000001,74051.36760000001,-746665.4012300007]
["2025-09-29T15:11:18.000000000",662.85,651.0,11.82,11.89,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4088,672.8,843845.7000000001,-4459.6548,-746687.9308500005]
["2025-09-29T15:11:31.000000000",662.73,671.0,0.0,0.01,0.005,0.005,2821,6037,8.23,8.3,-0.995,0.005,7,67,1414.0,845857.7000000001,9324.6111,-777500.9186699999]
["2025-09-29T15:11:44.000000000",662.675,649.0,13.66,13.76,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,8758,160.20000000000002,855180.9,-1061.60535,-925642.3322249999]
["2025-09-29T15:11:57.000000000",662.705,627.0,35.68,35.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,357,59,0.0,854115.2999999999,0.0,-897661.0934049995]
["2025-09-29T15:12:09.000000000",662.635,647.0,15.61,15.67,1.0,0.0,22,36,0.0,0.01,-0.003,0.002,3067,2187,613.4000000000001,859717.2000000001,-4064.603090000001,-1037083.4121500003]
["2025-09-29T15:12:21.000000000",662.655,625.0,37.63,37.69,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,863066.4000000001,0.0,-1053742.0532099996]
["2025-09-29T15:12:34.000000000",662.647,683.0,0.0,0.01,0.002,0.001,428,0,20.2,20.56,-0.998,0.001,0,0,42.8,863066.4000000001,283.612916,-1053729.3317539997]
["2025-09-29T15:12:47.000000000",662.615,622.0,40.59,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,860316.1,0.0,-1086408.3138549998]
["2025-09-29T15:12:47.000000000",662.615,755.0,0.0,0.01,0.001,0.0,0,0,91.02,93.63,-0.999,0.0,0,0,0.0,860316.1,0.0,-1086408.3138549998]
["2025-09-29T15:13:12.000000000",662.56,620.0,42.53,42.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,862720.4999999999,0.0,-1175025.6452800003]
["2025-09-29T15:13:12.000000000",662.56,745.0,0.0,0.01,0.001,0.0,0,0,81.04,83.63,-0.999,0.0,0,0,0.0,862720.4999999999,0.0,-1175025.6452800003]
["2025-09-29T15:13:24.000000000",662.54,679.0,0.0,0.01,0.003,0.001,781,20,16.43,16.49,-0.997,0.001,1,7,78.2,859654.5,516.7812,-1221835.7292600004]
["2025-09-29T15:13:37.000000000",662.52,735.0,0.0,0.01,0.001,0.0,91,0,71.09,73.08,-0.999,0.0,0,0,0.0,867157.0999999999,0.0,-1242869.6319600004]
["2025-09-29T15:14:03.000000000",662.489,610.0,52.46,52.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1017,1,0.0,868919.9999999998,0.0,-1279062.212388]
["2025-09-29T15:14:03.000000000",662.489,720.0,0.0,0.01,0.001,0.0,93,0,56.13,58.63,-0.999,0.0,0,0,0.0,868919.9999999998,0.0,-1279062.212388]
["2025-09-29T15:14:16.000000000",662.47,674.0,0.0,0.01,0.004,0.003,1347,678,11.5,11.56,-0.996,0.003,0,89,404.1,870469.7999999998,2677.0412700000006,-1225124.3201600008]
["2025-09-29T15:14:29.000000000",662.44,652.0,10.42,10.5,1.0,0.0,111,39,0.0,0.01,-0.004,0.003,4797,6500,1439.1,876247.9,-9533.17404,-1299823.2069999997]
["2025-09-29T15:14:43.000000000",662.5,672.0,0.0,0.01,0.004,0.004,3754,10979,9.46,9.53,-0.996,0.004,20,29,1509.6,874636.2999999998,9895.099999999999,-1235420.0625000005]
["2025-09-29T15:14:56.000000000",662.5,650.0,12.47,12.54,1.0,0.0,238,53,0.0,0.01,-0.003,0.002,12599,10799,2519.8,882482.9999999997,-16693.675000000003,-1275003.775]
["2025-09-29T15:15:08.000000000",662.46,648.0,14.44,14.56,1.0,0.0,36,37,0.0,0.01,-0.003,0.002,6722,3054,1344.4,885676.0999999999,-8906.112240000002,-1309171.33842]
["2025-09-29T15:15:21.000000000",662.375,647.0,15.34,15.46,1.0,0.0,22,36,0.0,0.01,-0.003,0.002,3067,2187,613.4000000000001,885676.0999999999,-4063.0082500000008,-1309003.3591250004]
["2025-09-29T15:15:34.000000000",661.95,624.0,37.92,38.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,877432.2999999999,0.0,-1472812.9339500004]
["2025-09-29T15:15:34.000000000",661.95,653.0,8.93,9.02,1.0,0.0,284,261,0.01,0.02,-0.011,0.007,2733,7422,1913.1,877432.2999999999,-12663.765449999999,-1472812.9339500004]
["2025-09-29T15:15:59.000000000",661.945,620.0,41.93,42.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1123,4,0.0,871961.8999999999,0.0,-1491142.9812049998]
["2025-09-29T15:15:59.000000000",661.945,745.0,0.0,0.01,0.001,0.0,0,0,81.76,84.15,-0.999,0.0,0,0,0.0,871961.8999999999,0.0,-1491142.9812049998]
["2025-09-29T15:16:11.000000000",662.02,627.0,34.98,35.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,357,59,0.0,865811.9,0.0,-1448816.8675799998]
["2025-09-29T15:16:25.000000000",662.03,675.0,0.0,0.01,0.003,0.002,5562,173,12.92,13.0,-0.997,0.002,1,24,1112.6000000000001,860807.1000000001,7363.097659999999,-1427071.2059699998]
["2025-09-29T15:16:37.000000000",662.01,676.0,0.0,0.01,0.003,0.002,545,63,13.94,14.03,-0.997,0.002,3,12,109.60000000000001,860807.1000000001,717.6188400000001,-1427028.0939900002]
["2025-09-29T15:16:37.000000000",662.01,765.0,0.0,0.01,0.001,0.0,0,0,101.71,104.13,-0.999,0.0,0,0,0.0,860807.1000000001,0.0,-1427028.0939900002]
["2025-09-29T15:17:02.000000000",662.01,673.0,0.0,0.01,0.004,0.003,833,6395,10.94,11.02,-0.996,0.003,0,83,249.9,852725.2999999999,1654.36299,-1458407.3679900004]
["2025-09-29T15:17:02.000000000",662.01,750.0,0.0,0.01,0.001,0.0,0,0,86.67,89.15,-0.999,0.0,0,0,0.0,852725.2999999999,0.0,-1458407.3679900004]
["2025-09-29T15:17:15.000000000",661.89,679.0,0.0,0.01,0.003,0.001,781,20,17.04,17.13,-0.997,0.001,1,12,78.2,861783.4999999999,516.2742,-1472204.1992700002]
["2025-09-29T15:17:39.000000000",662.015,648.0,13.97,14.06,1.0,0.0,36,37,0.0,0.01,-0.003,0.002,6722,3054,1344.4,898756.0000000001,-8900.12966,-1631202.3119400002]
["2025-09-29T15:17:39.000000000",662.015,755.0,0.0,0.01,0.001,0.0,0,0,91.69,94.14,-0.999,0.0,0,0,0.0,898756.0000000001,0.0,-1631202.3119400002]
["2025-09-29T15:17:52.000000000",662.06,654.0,8.05,8.13,1.0,0.0,302,134,0.01,0.02,-0.012,0.009,4579,7709,4121.099999999999,898756.0000000001,-27284.154659999997,-1631313.1917599998]
["2025-09-29T15:18:04.000000000",662.045,674.0,0.0,0.01,0.004,0.002,1347,678,11.92,11.99,-0.996,0.002,0,89,269.4,881971.8000000002,1783.5492299999999,-1573959.0239000001]
["2025-09-29T15:18:17.000000000",662.085,652.0,10.06,10.14,1.0,0.0,111,39,0.0,0.01,-0.004,0.003,4797,6612,1439.1,887988.5000000001,-9528.065235,-1598018.2872749998]
["2025-09-29T15:18:29.000000000",662.28,630.0,32.14,32.33,1.0,0.0,50,2,0.0,0.01,-0.002,0.0,540,312,0.0,894927.1999999998,0.0,-1566489.5594400004]
["2025-09-29T15:18:43.000000000",662.292,650.0,12.24,12.35,1.0,0.0,238,53,0.0,0.01,-0.004,0.002,12599,10800,2519.8,900614.9999999999,-16688.433816,-1655005.4525520003]
["2025-09-29T15:18:56.000000000",662.35,628.0,34.24,34.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,914636.2999999999,0.0,-1569265.4516500009]
["2025-09-29T15:19:08.000000000",662.23,626.0,36.2,36.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,914636.2999999999,0.0,-1568981.14297]
["2025-09-29T15:19:22.000000000",662.22,625.0,37.19,37.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,913036.4999999999,0.0,-1757491.4845799997]
["2025-09-29T15:19:34.000000000",662.27,603.0,59.24,59.31,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,24,0,0.0,900230.6,0.0,-1727258.4397600002]
["2025-09-29T15:19:47.000000000",662.37,623.0,39.34,39.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,306,21,0.0,911508.9999999999,0.0,-1620783.62202]
["2025-09-29T15:19:47.000000000",662.37,760.0,0.0,0.01,0.001,0.0,0,0,96.28,98.99,-0.999,0.0,0,0,0.0,911508.9999999999,0.0,-1620783.62202]
["2025-09-29T15:20:00.000000000",662.31,682.0,0.0,0.01,0.002,0.001,592,0,19.64,19.79,-0.998,0.001,0,2,59.199999999999996,901067.3999999999,392.0875199999999,-1656410.8175999997]
["2025-09-29T15:20:13.000000000",662.385,750.0,0.0,0.01,0.001,0.0,0,0,86.6,88.98,-0.999,0.0,0,0,0.0,903181.6999999998,0.0,-1583270.382945001]
["2025-09-29T15:20:26.000000000",662.29,656.0,6.27,6.35,1.0,0.0,1126,478,0.01,0.02,-0.014,0.012,9402,12666,11282.4,903181.6999999998,-74722.20696,-1583043.3085300007]
["2025-09-29T15:20:38.000000000",662.33,735.0,0.0,0.01,0.001,0.0,91,0,71.29,73.98,-0.999,0.0,0,0,0.0,906076.1,0.0,-1695654.2145500001]
["2025-09-29T15:20:51.000000000",662.326,677.0,0.0,0.01,0.003,0.002,773,123,14.63,14.71,-0.997,0.002,1,12,154.8,908130.3999999999,1022.6313440000001,-1695778.4261880005]
["2025-09-29T15:21:04.000000000",662.38,655.0,7.36,7.42,1.0,0.0,1326,621,0.01,0.02,-0.013,0.01,16726,16020,16726.0,905501.5,-110789.67880000001,-1573139.9147800005]
["2025-09-29T15:21:18.000000000",662.37,675.0,0.0,0.01,0.004,0.002,5562,173,12.59,12.75,-0.996,0.002,1,24,1112.6000000000001,919003.4999999999,7366.87914,-1698947.9186099994]
["2025-09-29T15:21:31.000000000",662.425,653.0,9.39,9.47,1.0,0.0,284,266,0.01,0.02,-0.01,0.007,2733,7835,1913.1,915187.2,-12672.852674999998,-1597506.7796999998]
["2025-09-29T15:21:44.000000000",662.406,631.0,31.19,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,914404.4999999999,0.0,-1553035.3760219996]
["2025-09-29T15:21:44.000000000",662.406,686.0,0.0,0.01,0.002,0.001,242,2,23.43,23.75,-0.998,0.001,0,2,24.2,914404.4999999999,160.30225199999998,-1553035.3760219996]
["2025-09-29T15:22:09.000000000",662.34,628.0,34.26,34.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,908400.9999999999,0.0,-1649536.5751200004]
["2025-09-29T15:22:09.000000000",662.34,657.0,5.33,5.39,1.0,0.0,1310,590,0.01,0.02,-0.017,0.017,3941,34330,6699.7,908400.9999999999,-44374.792980000006,-1649536.5751200004]
["2025-09-29T15:22:22.000000000",662.39,635.0,27.37,27.43,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1105,230.40000000000003,912783.3999999998,-1526.1465600000001,-1645066.76148]
["2025-09-29T15:22:47.000000000",662.4,604.0,58.37,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,917073.8999999999,0.0,-1607406.9984000004]
["2025-09-29T15:22:47.000000000",662.4,633.0,29.37,29.43,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,917073.8999999999,-1018.1088,-1607406.9984000004]
["2025-09-29T15:23:00.000000000",662.49,621.0,41.46,41.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,912924.8999999999,0.0,-1484354.5568100004]
["2025-09-29T15:23:13.000000000",662.55,682.0,0.0,0.01,0.002,0.001,592,0,19.35,19.65,-0.998,0.001,0,2,59.199999999999996,915032.5999999997,392.22959999999995,-1444121.8070999992]
["2025-09-29T15:23:26.000000000",662.535,608.0,53.88,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,915032.5999999997,0.0,-1444089.1124699994]
["2025-09-29T15:23:26.000000000",662.535,689.0,0.0,0.01,0.002,0.001,28,0,25.92,27.83,-0.998,0.001,0,2,2.8000000000000003,915032.5999999997,18.550980000000003,-1444089.1124699994]
["2025-09-29T15:23:51.000000000",662.58,606.0,56.34,56.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,905873.3999999997,0.0,-1382394.9855600002]
["2025-09-29T15:23:51.000000000",662.58,687.0,0.0,0.01,0.002,0.001,0,0,23.95,25.8,-0.998,0.001,0,2,0.0,905873.3999999997,0.0,-1382394.9855600002]
["2025-09-29T15:24:03.000000000",662.615,665.0,0.01,0.02,0.03,0.053,4842,618140,2.35,2.46,-0.97,0.053,1699,159332,34667.3,911299.0,110377.744085,-1327015.0848099994]
["2025-09-29T15:24:17.000000000",662.59,651.0,11.46,11.75,1.0,0.0,26,25,0.0,0.01,-0.004,0.003,3364,4088,1009.2,901810.7,-6686.858280000001,-1289456.4601500002]
["2025-09-29T15:24:29.000000000",662.55,662.0,0.67,0.69,0.739,0.385,1702,109416,0.13,0.14,-0.262,0.383,8549,428293,392953.7,918541.4999999999,-1735216.4623500002,-1470018.8989499996]
["2025-09-29T15:24:42.000000000",662.54,682.0,0.0,0.01,0.002,0.001,592,0,19.29,19.62,-0.998,0.001,0,2,59.199999999999996,918541.4999999999,392.22367999999994,-1469996.7116600005]
["2025-09-29T15:24:56.000000000",662.575,660.0,2.55,2.63,0.952,0.042,3336,17225,0.02,0.03,-0.042,0.06,2560,152252,29371.199999999997,911832.2,-8936.8116,-1346095.3209000002]
["2025-09-29T15:25:08.000000000",662.53,638.0,24.49,24.57,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,917471.5999999997,-895.0780299999999,-1441119.3552799996]
["2025-09-29T15:25:21.000000000",662.605,658.0,4.59,4.67,1.0,0.0,2309,2602,0.01,0.02,-0.019,0.021,6820,34837,14322.0,911289.1,-94898.2881,-1340677.188515]
["2025-09-29T15:25:34.000000000",662.59,636.0,26.53,26.61,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,920062.1999999998,-1232.4174,-1409951.7645999999]
["2025-09-29T15:25:47.000000000",662.69,667.0,0.0,0.01,0.008,0.013,4953,129510,4.28,4.36,-0.992,0.013,298,7783,6826.299999999999,905376.9,40102.68535,-1178523.25717]
["2025-09-29T15:25:59.000000000",662.725,633.0,29.68,29.77,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1537,0,153.7,905376.9,-1018.6083249999999,-1178585.500925]
["2025-09-29T15:26:12.000000000",662.79,611.0,51.74,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,894159.0000000001,0.0,-1057718.7238200002]
["2025-09-29T15:26:25.000000000",662.73,631.0,31.69,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,947,49,0.0,885385.5000000001,0.0,-884881.7351099998]
["2025-09-29T15:26:38.000000000",662.725,609.0,53.68,53.75,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,906177.2,0.0,-1220773.9117000003]
["2025-09-29T15:26:38.000000000",662.725,690.0,0.0,0.01,0.002,0.001,0,1,27.07,28.56,-0.998,0.001,0,6,0.0,906177.2,0.0,-1220773.9117000003]
["2025-09-29T15:27:04.000000000",662.7,607.0,55.65,55.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,892688.8999999999,0.0,-1108664.6277000005]
["2025-09-29T15:27:04.000000000",662.7,725.0,0.0,0.01,0.001,0.0,49,0,61.72,63.65,-0.999,0.0,0,0,0.0,892688.8999999999,0.0,-1108664.6277000005]
["2025-09-29T15:27:16.000000000",662.73,665.0,0.01,0.02,0.032,0.058,4842,619078,2.25,2.33,-0.968,0.058,1699,159474,37937.8,881107.0000000001,120811.70262000003,-1070226.7714800003]
["2025-09-29T15:27:29.000000000",662.795,685.0,0.0,0.01,0.002,0.001,515,4,22.01,22.41,-0.998,0.001,0,0,51.5,881107.0000000001,341.339425,-1070331.7384199998]
["2025-09-29T15:27:42.000000000",662.821,663.0,0.2,0.21,0.383,0.523,3121,375009,0.38,0.39,-0.618,0.523,2121,561102,274156.60000000003,880686.8,346655.38300000003,-968923.6685780006]
["2025-09-29T15:27:42.000000000",662.821,700.0,0.0,0.01,0.001,0.0,40,0,36.73,38.56,-0.999,0.0,0,0,0.0,880686.8,0.0,-968923.6685780006]
["2025-09-29T15:28:07.000000000",662.75,661.0,1.75,1.81,0.929,0.1,2218,24131,0.03,0.04,-0.068,0.111,1906,172092,43336.6,877679.1000000002,6782.583500000006,-1041805.2232499998]
["2025-09-29T15:28:20.000000000",662.725,639.0,23.68,23.74,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1124,449,112.4,883991.7000000002,-744.9029,-1082568.5774750009]
["2025-09-29T15:28:32.000000000",662.695,624.0,38.65,38.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,904402.3999999999,0.0,-1174021.1842699999]
["2025-09-29T15:28:45.000000000",662.7,636.0,26.66,26.71,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1860,192,186.0,904402.3999999999,-1232.622,-1174030.0422000014]
["2025-09-29T15:28:45.000000000",662.7,665.0,0.01,0.02,0.031,0.056,4842,619299,2.3,2.35,-0.969,0.056,1699,159515,36629.6,904402.3999999999,116640.5016,-1174030.0422000014]
["2025-09-29T15:28:57.000000000",662.715,643.0,19.69,19.74,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,3976,876,397.6,905907.1000000001,-2634.954840000001,-1161903.0856050004]
["2025-09-29T15:29:23.000000000",662.64,612.0,50.61,50.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,896000.8000000002,0.0,-1129913.8488000003]
["2025-09-29T15:29:23.000000000",662.64,641.0,21.61,21.79,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,896000.8000000002,-1196.72784,-1129913.8488000003]
["2025-09-29T15:29:36.000000000",662.65,619.0,43.61,43.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,905968.2,0.0,-1228792.9793000002]
["2025-09-29T15:29:49.000000000",662.615,650.0,12.59,12.65,1.0,0.0,238,53,0.0,0.01,-0.003,0.002,12599,10809,2519.8,910536.1999999998,-16696.572770000002,-1333957.9647799998]
["2025-09-29T15:30:02.000000000",662.65,616.0,46.6,46.67,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,910536.1999999998,0.0,-1334028.4257999999]
["2025-09-29T15:30:02.000000000",662.65,725.0,0.0,0.01,0.001,0.0,49,0,60.9,63.52,-0.999,0.0,0,0,0.0,910536.1999999998,0.0,-1334028.4257999999]
["2025-09-29T15:30:29.000000000",662.705,614.0,48.68,48.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,911461.4,0.0,-1207489.5977100001]
["2025-09-29T15:30:29.000000000",662.705,715.0,0.0,0.01,0.001,0.0,0,0,50.91,53.52,-0.999,0.0,0,0,0.0,911461.4,0.0,-1207489.5977100001]
["2025-09-29T15:30:42.000000000",662.7,673.0,0.0,0.01,0.004,0.003,833,6395,10.28,10.34,-0.996,0.003,0,83,249.9,906991.1000000001,1656.0873000000001,-1264962.4227000007]
["2025-09-29T15:30:54.000000000",662.685,700.0,0.0,0.01,0.001,0.0,40,0,35.92,38.52,-0.999,0.0,0,0,0.0,896913.4,0.0,-1134979.2741299993]
["2025-09-29T15:31:07.000000000",662.73,670.0,0.0,0.01,0.006,0.006,5445,25090,7.23,7.32,-0.994,0.006,24,1007,3281.4,900125.7000000001,21555.955980000002,-1119953.39157]
["2025-09-29T15:31:20.000000000",662.68,690.0,0.0,0.01,0.002,0.001,0,1,27.12,28.48,-0.998,0.001,0,6,0.0,905685.3000000002,0.0,-1163311.5461999997]
["2025-09-29T15:31:33.000000000",662.685,668.0,0.0,0.01,0.007,0.009,3777,75540,5.27,5.36,-0.993,0.009,11,5839,3409.1999999999994,905685.3000000002,22461.045389999996,-1163320.3235249994]
["2025-09-29T15:31:46.000000000",662.68,646.0,16.65,16.71,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1704,231.9,903651.3999999999,-1536.75492,-1222364.94904]
["2025-09-29T15:31:59.000000000",662.63,666.0,0.0,0.01,0.024,0.034,2630,301300,3.35,3.39,-0.976,0.034,1623,29383,14460.2,904173.4999999999,22687.12594,-1189617.6511100002]
["2025-09-29T15:32:11.000000000",662.62,644.0,18.59,18.65,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,899135.6000000002,-1225.847,-1174342.8726399997]
["2025-09-29T15:32:24.000000000",662.69,615.0,47.64,47.71,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,901076.2999999998,0.0,-1290724.6264500006]
["2025-09-29T15:32:37.000000000",662.66,641.0,21.64,21.69,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,1806,1524,180.6,890748.7,-1196.76396,-1287280.0027000003]
["2025-09-29T15:32:50.000000000",662.69,619.0,43.65,43.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,505,5,0.0,892723.0,0.0,-1203910.248380001]
["2025-09-29T15:33:03.000000000",662.785,639.0,23.74,23.8,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1124,449,112.4,892723.0,-744.97034,-1204082.83507]
["2025-09-29T15:33:16.000000000",662.8,617.0,45.7,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,875474.2000000002,0.0,-928891.6648000001]
["2025-09-29T15:33:16.000000000",662.8,730.0,0.0,0.01,0.001,0.0,0,0,65.86,68.6,-0.999,0.0,0,0,0.0,875474.2000000002,0.0,-928891.6648000001]
["2025-09-29T15:33:42.000000000",662.85,615.0,47.81,47.87,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,321,5,0.0,858616.6000000002,0.0,-823565.9367000003]
["2025-09-29T15:33:42.000000000",662.85,645.0,17.82,17.87,1.0,0.0,205,44,0.0,0.01,-0.003,0.001,3592,3532,359.2,858616.6000000002,-2380.9572000000003,-823565.9367000003]
["2025-09-29T15:33:55.000000000",662.925,673.0,0.0,0.01,0.004,0.003,833,6395,10.07,10.12,-0.996,0.003,0,83,249.9,844315.8000000002,1656.649575,-724147.4496]
["2025-09-29T15:34:08.000000000",662.94,705.0,0.0,0.01,0.001,0.0,0,0,40.87,43.47,-0.999,0.0,0,0,0.0,848817.8,0.0,-649287.41364]
["2025-09-29T15:34:21.000000000",662.885,671.0,0.0,0.01,0.005,0.005,2821,6048,8.1,8.15,-0.995,0.005,7,73,1414.0,851519.5000000002,9326.791949999999,-779007.2056450006]
["2025-09-29T15:34:21.000000000",662.885,740.0,0.0,0.01,0.001,0.0,0,1,75.87,78.5,-0.999,0.0,0,0,0.0,851519.5000000002,0.0,-779007.2056450006]
["2025-09-29T15:34:35.000000000",662.87,678.0,0.0,0.01,0.003,0.002,822,5,15.11,15.17,-0.997,0.002,0,20,164.4,851519.5000000002,1089.75828,-778989.57799]
["2025-09-29T15:34:59.000000000",662.941,647.0,15.9,15.96,1.0,0.0,22,36,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,854018.6000000001,-2033.2400470000005,-674538.4898539997]
["2025-09-29T15:34:59.000000000",662.941,675.0,0.0,0.01,0.004,0.002,5562,183,12.05,12.13,-0.996,0.002,1,25,1112.6000000000001,854018.6000000001,7373.229802000002,-674538.4898539997]
["2025-09-29T15:35:12.000000000",662.96,653.0,9.93,9.98,1.0,0.0,284,301,0.0,0.01,-0.004,0.003,2733,25543,819.9,839642.7,-5435.60904,-560614.2240800001]
["2025-09-29T15:35:25.000000000",662.935,673.0,0.0,0.01,0.004,0.003,833,6395,10.05,10.11,-0.996,0.003,0,83,249.9,845645.3,1656.674565,-655978.8230449997]
["2025-09-29T15:35:37.000000000",662.915,651.0,11.88,11.94,1.0,0.0,26,25,0.0,0.01,-0.004,0.002,3364,4088,672.8,846972.8,-4460.092119999999,-639288.7093999997]
["2025-09-29T15:35:50.000000000",662.915,629.0,33.56,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,28,0.0,846972.8,0.0,-639288.7093999997]
["2025-09-29T15:36:02.000000000",662.96,649.0,13.83,13.98,1.0,0.0,373,23,0.0,0.01,-0.003,0.002,801,9971,160.20000000000002,855421.3,-1062.06192,-641813.5648800002]
["2025-09-29T15:36:15.000000000",663.044,628.0,34.98,35.05,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,850951.8,0.0,-619850.6616640002]
["2025-09-29T15:36:15.000000000",663.044,750.0,0.0,0.01,0.001,0.0,0,0,85.85,88.36,-0.999,0.0,0,0,0.0,850951.8,0.0,-619850.6616640002]
["2025-09-29T15:36:41.000000000",663.09,627.0,36.04,36.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,357,59,0.0,1256620.2999999996,0.0,2612705.22873]
["2025-09-29T15:36:54.000000000",663.005,606.0,56.95,57.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,836512.9000000001,0.0,-438949.7533050001]
["2025-09-29T15:37:06.000000000",662.97,626.0,36.93,36.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,836512.9000000001,0.0,-438926.58116999955]
["2025-09-29T15:37:19.000000000",663.01,605.0,57.96,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,842040.9999999999,0.0,-470608.47605999955]
["2025-09-29T15:37:19.000000000",663.01,686.0,0.0,0.01,0.002,0.001,242,2,22.87,23.18,-0.998,0.001,0,2,24.2,842040.9999999999,160.44842,-470608.47605999955]
["2025-09-29T15:37:45.000000000",663.08,637.0,26.03,26.09,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,2274359.8000000007,-361.37860000000006,9232832.0128]
["2025-09-29T15:37:45.000000000",663.08,685.0,0.0,0.01,0.002,0.001,515,4,21.76,22.12,-0.998,0.001,0,0,51.5,2274359.8000000007,341.48620000000005,9232832.0128]
["2025-09-29T15:38:11.000000000",663.13,604.0,58.79,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1263517.4999999998,0.0,2658935.78275]
["2025-09-29T15:38:11.000000000",663.13,685.0,0.0,0.01,0.002,0.001,515,4,21.7,22.07,-0.998,0.001,0,0,51.5,1263517.4999999998,341.51195,2658935.78275]
["2025-09-29T15:38:24.000000000",663.125,664.0,0.03,0.04,0.105,0.258,3587,588810,0.92,0.94,-0.895,0.258,979,470670,117802.8,815322.6,446192.94000000006,-240512.7850000001]
["2025-09-29T15:38:36.000000000",663.13,685.0,0.0,0.01,0.002,0.001,515,4,21.7,22.06,-0.998,0.001,0,0,51.5,815322.6,341.51195,-240514.59847999972]
["2025-09-29T15:38:49.000000000",663.13,664.0,0.03,0.04,0.105,0.259,3587,590386,0.91,0.94,-0.895,0.259,979,470737,118259.40000000001,1804180.5999999999,447925.74736000004,6335378.237500003]
["2025-09-29T15:39:01.000000000",663.155,669.0,0.0,0.01,0.007,0.008,3901,35071,5.84,5.89,-0.993,0.008,8,1847,3127.2000000000003,813110.3,20653.299320000002,-193090.17819500025]
["2025-09-29T15:39:15.000000000",663.131,663.0,0.34,0.35,0.569,0.559,3121,399572,0.22,0.23,-0.432,0.557,2121,571793,292603.6,1245296.1,373503.230702,2630766.0087589994]
["2025-09-29T15:39:28.000000000",663.12,642.0,21.06,21.15,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,1560,1612,156.0,816131.1000000001,-1034.4672,-345162.5805599998]
["2025-09-29T15:39:28.000000000",663.12,671.0,0.0,0.01,0.005,0.005,2821,6048,7.89,7.94,-0.995,0.005,7,73,1414.0,816131.1000000001,9330.0984,-345162.5805599998]
["2025-09-29T15:39:53.000000000",663.155,642.0,21.11,21.17,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,1560,1612,156.0,1245296.1,-1034.5218,2630861.2212950015]
["2025-09-29T15:40:06.000000000",663.15,621.0,42.1,42.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,40,0,0.0,813443.9,0.0,-190876.45395000026]
["2025-09-29T15:40:06.000000000",663.15,650.0,13.11,13.17,1.0,0.0,238,59,0.0,0.01,-0.003,0.002,12599,10810,2519.8,813443.9,-16710.0537,-190876.45395000026]
["2025-09-29T15:40:19.000000000",663.22,765.0,0.0,0.01,0.001,0.0,0,0,100.75,103.18,-0.999,0.0,0,0,0.0,2040721.4,0.0,7968649.316240001]
["2025-09-29T15:40:32.000000000",663.245,745.0,0.0,0.01,0.001,0.0,0,0,80.75,83.17,-0.999,0.0,0,0,0.0,783966.4000000001,0.0,-85800.02617999994]
["2025-09-29T15:40:45.000000000",663.32,628.0,35.16,35.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,807273.6000000002,0.0,44304.46943999974]
["2025-09-29T15:40:59.000000000",663.35,745.0,0.0,0.01,0.001,0.0,0,0,80.75,83.04,-0.999,0.0,0,0,0.0,760353.4999999999,0.0,189486.59085000024]
["2025-09-29T15:41:11.000000000",663.415,628.0,35.16,35.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,87,121,0.0,759344.6,0.0,251861.52426000003]
["2025-09-29T15:41:24.000000000",663.375,607.0,56.2,56.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,759344.6,0.0,251846.33850000022]
["2025-09-29T15:41:37.000000000",663.35,680.0,0.0,0.01,0.003,0.001,1767,6,16.61,16.7,-0.997,0.001,1,38,176.8,760353.4999999999,1171.4761,189486.59085000024]
["2025-09-29T15:41:49.000000000",663.37,639.0,24.32,24.39,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1124,449,112.4,772382.5000000002,-745.62788,57896.943489999954]
["2025-09-29T15:41:49.000000000",663.37,687.0,0.0,0.01,0.002,0.001,0,0,23.44,23.83,-0.998,0.001,0,2,0.0,772382.5000000002,0.0,57896.943489999954]
["2025-09-29T15:42:15.000000000",663.34,606.0,57.3,57.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,766061.1,0.0,162246.99394000013]
["2025-09-29T15:42:15.000000000",663.34,687.0,0.0,0.01,0.002,0.001,0,0,23.46,23.81,-0.998,0.001,0,2,0.0,766061.1,0.0,162246.99394000013]
["2025-09-29T15:42:27.000000000",663.32,666.0,0.0,0.01,0.012,0.026,2630,303664,2.69,2.74,-0.988,0.026,1623,29463,11057.800000000001,769442.6000000001,17367.044239999996,37855.67239999982]
["2025-09-29T15:42:40.000000000",663.25,687.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,2,0.0,769442.6000000001,0.0,37851.67749999994]
["2025-09-29T15:42:53.000000000",663.21,666.0,0.0,0.01,0.012,0.026,2630,303664,2.77,2.82,-0.988,0.026,1623,29466,11057.800000000001,774692.1000000002,17364.16422,22874.776109999646]
["2025-09-29T15:43:06.000000000",663.28,671.0,0.0,0.01,0.005,0.005,2821,6048,7.7,7.75,-0.995,0.005,7,73,1414.0,771162.7000000002,9332.3496,-9949.863279999885]
["2025-09-29T15:43:19.000000000",663.265,665.0,0.01,0.02,0.039,0.086,4842,630430,1.73,1.79,-0.961,0.087,1699,160005,56422.49999999999,770171.0000000001,178152.315735,59517.421510000015]
["2025-09-29T15:43:32.000000000",663.235,644.0,19.21,19.27,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,1854669.7999999998,-1226.98475,7169290.464829998]
["2025-09-29T15:43:45.000000000",663.23,665.0,0.01,0.02,0.038,0.08,4842,630602,1.75,1.81,-0.962,0.08,1699,160040,52328.0,864532.6000000001,166762.55120000002,441691.2830999998]
["2025-09-29T15:43:57.000000000",663.185,644.0,19.16,19.25,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,2098833.4999999995,-1226.8922499999999,8625845.023575004]
["2025-09-29T15:44:10.000000000",663.18,623.0,40.15,40.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,306,21,0.0,2098833.4999999995,0.0,8625779.990100004]
["2025-09-29T15:44:23.000000000",663.11,644.0,19.08,19.25,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,1089242.9999999998,-1226.7535,1873606.6952399998]
["2025-09-29T15:44:36.000000000",663.18,605.0,58.14,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,794498.7,0.0,-229016.61258000004]
["2025-09-29T15:44:36.000000000",663.18,755.0,0.0,0.01,0.001,0.0,0,0,90.76,93.22,-0.999,0.0,0,0,0.0,794498.7,0.0,-229016.61258000004]
["2025-09-29T15:45:02.000000000",663.26,622.0,41.22,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,765037.0000000001,0.0,-3727.521199999909]
["2025-09-29T15:45:02.000000000",663.26,755.0,0.0,0.01,0.001,0.0,0,0,90.75,93.13,-0.999,0.0,0,0,0.0,765037.0000000001,0.0,-3727.521199999909]
["2025-09-29T15:45:27.000000000",663.34,622.0,41.22,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,3,0.0,764553.2000000002,0.0,146925.8299599998]
["2025-09-29T15:45:27.000000000",663.34,755.0,0.0,0.01,0.001,0.0,0,0,90.75,93.08,-0.999,0.0,0,0,0.0,764553.2000000002,0.0,146925.8299599998]
["2025-09-29T15:45:41.000000000",663.38,648.0,15.33,15.4,1.0,0.0,36,38,0.0,0.01,-0.003,0.002,6722,3056,1344.4,767150.3999999999,-8918.480720000001,179862.2194000002]
["2025-09-29T15:45:53.000000000",663.38,750.0,0.0,0.01,0.001,0.0,0,0,85.75,88.03,-0.999,0.0,0,0,0.0,747967.5,0.0,301406.0396199999]
["2025-09-29T15:46:06.000000000",663.325,681.0,0.0,0.01,0.003,0.001,762,5,17.66,17.75,-0.997,0.001,0,6,76.2,753210.9,505.45365000000004,233307.9856250001]
["2025-09-29T15:46:18.000000000",663.345,608.0,55.29,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,5,0.0,746804.9,0.0,218095.23244499983]
["2025-09-29T15:46:31.000000000",663.375,681.0,0.0,0.01,0.003,0.001,762,5,17.61,17.75,-0.997,0.001,0,6,76.2,743681.0,505.49175,302493.69300000014]
["2025-09-29T15:46:44.000000000",663.35,660.0,3.32,3.39,1.0,0.0,3336,18085,0.01,0.02,-0.024,0.033,2560,161440,8448.0,743681.0,-56039.808,302482.29319999996]
["2025-09-29T15:46:44.000000000",663.35,689.0,0.0,0.01,0.002,0.001,28,0,24.43,27.04,-0.998,0.001,0,2,2.8000000000000003,743681.0,18.573800000000002,302482.29319999996]
["2025-09-29T15:46:57.000000000",663.35,684.0,0.0,0.01,0.002,0.001,700,0,20.46,20.82,-0.998,0.001,0,0,70.0,750344.0,464.345,266434.52750000014]
["2025-09-29T15:47:24.000000000",663.395,638.0,25.19,25.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1351,3523,135.1,752313.2,-896.2466450000001,252155.11271000013]
["2025-09-29T15:47:24.000000000",663.395,667.0,0.0,0.01,0.01,0.016,4953,129765,3.6,3.65,-0.99,0.016,298,7873,8401.6,752313.2,49409.6596,252155.11271000013]
["2025-09-29T15:47:37.000000000",663.42,646.0,17.24,17.43,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1704,231.9,752860.3,-1538.47098,337873.8352199999]
["2025-09-29T15:47:49.000000000",663.455,667.0,0.0,0.01,0.01,0.017,4953,129766,3.55,3.61,-0.99,0.017,298,7873,8926.7,754061.1,52502.51142500001,439218.48873499973]
["2025-09-29T15:48:02.000000000",663.59,646.0,17.51,17.58,1.0,0.0,42,10,0.0,0.01,-0.003,0.001,2319,1704,231.9,757334.6000000001,-1538.8652100000002,678106.6948399999]
["2025-09-29T15:48:15.000000000",663.61,625.0,38.55,38.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,757334.6000000001,0.0,678127.1323600003]
["2025-09-29T15:48:27.000000000",663.61,618.0,45.24,45.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,766227.8,0.0,783666.3395400003]
["2025-09-29T15:48:39.000000000",663.57,624.0,39.51,39.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,769564.1,0.0,790474.4446499997]
["2025-09-29T15:48:52.000000000",663.565,645.0,18.49,18.55,1.0,0.0,205,81,0.0,0.01,-0.002,0.001,3592,3532,359.2,761991.8000000002,-2383.5254800000002,655287.6901900003]
["2025-09-29T15:49:04.000000000",663.5,624.0,38.06,40.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,193,4,0.0,758626.1000000001,0.0,743537.3415000002]
["2025-09-29T15:49:04.000000000",663.5,765.0,0.0,0.01,0.001,0.0,0,0,100.75,102.94,-0.999,0.0,0,0,0.0,758626.1000000001,0.0,743537.3415000002]
["2025-09-29T15:49:29.000000000",663.53,624.0,39.47,39.54,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,193,4,0.0,753905.3999999999,0.0,575722.4209799997]
["2025-09-29T15:49:29.000000000",663.53,765.0,0.0,0.01,0.001,0.0,0,0,100.75,102.91,-0.999,0.0,0,0,0.0,753905.3999999999,0.0,575722.4209799997]
["2025-09-29T15:49:55.000000000",663.53,641.0,22.48,22.54,1.0,0.0,15,35,0.0,0.01,-0.002,0.001,1806,1524,180.6,753420.4,-1198.33518,620035.6084999997]
["2025-09-29T15:49:55.000000000",663.53,760.0,0.0,0.01,0.001,0.0,0,0,95.04,97.9,-0.999,0.0,0,0,0.0,753420.4,0.0,620035.6084999997]
["2025-09-29T15:50:07.000000000",663.71,683.0,0.0,0.01,0.002,0.001,428,0,19.1,19.48,-0.997,0.001,0,0,42.8,752505.7,284.06788,1025062.2635299999]
["2025-09-29T15:50:20.000000000",663.59,760.0,0.0,0.01,0.001,0.0,0,0,94.69,97.87,-0.999,0.0,0,0,0.0,732248.1,0.0,814483.0665099997]
["2025-09-29T15:50:33.000000000",663.6,683.0,0.0,0.01,0.002,0.001,428,0,19.2,19.61,-0.997,0.001,0,0,42.8,746677.4999999999,284.0208,963364.7100000002]
["2025-09-29T15:50:47.000000000",663.575,662.0,1.53,1.61,0.959,0.07,1702,128634,0.01,0.02,-0.04,0.093,8549,461071,91419.7,746677.4999999999,-448521.623275,963328.416875]
["2025-09-29T15:51:00.000000000",663.62,683.0,0.0,0.01,0.002,0.001,428,0,19.21,19.58,-0.998,0.001,0,0,42.8,738326.4,284.02936,819776.4221999998]
["2025-09-29T15:51:13.000000000",663.665,677.0,0.0,0.01,0.003,0.002,773,123,13.34,13.41,-0.997,0.002,1,18,154.8,745917.9,1024.69876,966859.6915850001]
["2025-09-29T15:51:27.000000000",663.565,640.0,23.48,23.57,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,2291,309,229.1,743296.4,-1520.227415,927809.8543000001]
["2025-09-29T15:51:40.000000000",663.475,661.0,2.4,2.48,0.96,0.019,2218,26588,0.01,0.02,-0.029,0.049,1906,184181,13553.6,739631.2000000001,-34004.42070000001,759635.08565]
["2025-09-29T15:51:53.000000000",663.49,640.0,23.41,23.49,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,742802.0,-1520.0555900000002,724740.74284]
["2025-09-29T15:51:53.000000000",663.49,669.0,0.0,0.01,0.007,0.009,3901,35266,5.49,5.58,-0.993,0.009,8,1862,3518.1,742802.0,23246.699129999997,724740.74284]
["2025-09-29T15:52:19.000000000",663.46,640.0,23.38,23.47,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,747425.2,-1519.9868600000002,640375.57276]
["2025-09-29T15:52:32.000000000",663.51,619.0,44.45,44.53,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,747425.2,0.0,640423.8330600004]
["2025-09-29T15:52:45.000000000",663.5,611.0,52.43,52.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,9,0,0.0,741182.9000000001,0.0,725985.1125]
["2025-09-29T15:52:58.000000000",663.425,618.0,45.36,45.44,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,745028.9999999999,0.0,649985.3363499999]
["2025-09-29T15:52:58.000000000",663.425,647.0,16.36,16.44,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,745028.9999999999,-2034.7244750000002,649985.3363499999]
["2025-09-29T15:53:11.000000000",663.365,626.0,37.31,37.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,745966.8999999999,0.0,564740.5353549997]
["2025-09-29T15:53:25.000000000",663.345,735.0,0.0,0.01,0.001,0.0,91,0,70.21,73.08,-0.999,0.0,0,0,0.0,761680.4000000001,0.0,369074.5444800002]
["2025-09-29T15:53:38.000000000",663.33,626.0,37.27,37.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,762882.9,0.0,427966.58607000014]
["2025-09-29T15:53:52.000000000",663.23,654.0,9.15,9.26,1.0,0.0,302,146,0.0,0.01,-0.004,0.004,4579,7988,1831.6,768026.3,-12147.72068,246454.27831]
["2025-09-29T15:54:05.000000000",663.295,677.0,0.0,0.01,0.003,0.002,773,123,13.69,13.77,-0.997,0.002,1,18,154.8,769942.9,1024.1274799999999,364164.210785]
["2025-09-29T15:54:18.000000000",663.34,604.0,59.29,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,769942.9,0.0,364188.9168199998]
["2025-09-29T15:54:18.000000000",663.34,685.0,0.0,0.01,0.002,0.001,515,4,21.49,21.85,-0.998,0.001,0,0,51.5,769942.9,341.62010000000004,364188.9168199998]
["2025-09-29T15:54:44.000000000",663.315,604.0,59.26,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,754863.7,0.0,461618.81800500024]
["2025-09-29T15:54:44.000000000",663.315,685.0,0.0,0.01,0.002,0.001,515,4,21.5,21.87,-0.998,0.001,0,0,51.5,754863.7,341.607225,461618.81800500024]
["2025-09-29T15:54:57.000000000",663.2,664.0,0.02,0.03,0.095,0.301,3587,647550,0.77,0.87,-0.905,0.3,979,481649,137338.69999999998,782234.9000000001,521266.5783999999,329552.70160000003]
["2025-09-29T15:55:10.000000000",663.206,690.0,0.0,0.01,0.002,0.001,0,1,25.4,28.04,-0.998,0.001,0,6,0.0,1345119.4,0.0,3829852.827736]
["2025-09-29T15:55:23.000000000",663.3,663.0,0.37,0.4,0.752,0.639,3121,428446,0.08,0.09,-0.249,0.626,2121,596654,332206.5,772391.8999999999,442137.8708999999,445868.2701000002]
["2025-09-29T15:55:36.000000000",663.29,684.0,0.0,0.01,0.002,0.001,700,0,20.51,20.87,-0.998,0.001,0,0,70.0,789186.7000000001,464.30299999999994,348306.18151000014]
["2025-09-29T15:55:49.000000000",663.37,663.0,0.42,0.45,0.706,0.685,3121,429058,0.07,0.08,-0.296,0.679,2121,596924,357804.4,789186.7000000001,462850.49662,348348.1910299999]
["2025-09-29T15:56:02.000000000",663.24,642.0,21.2,21.28,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,764788.4,-1034.6544000000001,501940.0319999998]
["2025-09-29T15:56:16.000000000",663.135,663.0,0.27,0.29,0.637,0.819,3121,429474,0.12,0.13,-0.35,0.794,2121,597377,424017.3,835918.5000000001,578270.2983749999,228340.59022499985]
["2025-09-29T15:56:29.000000000",663.175,642.0,21.15,21.21,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,841085.2000000001,-1034.5529999999999,216667.2306]
["2025-09-29T15:56:44.000000000",663.185,620.0,43.17,43.24,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,819245.8000000002,0.0,156093.85345000026]
["2025-09-29T15:56:57.000000000",663.165,641.0,22.13,22.21,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,820551.6000000001,-1197.67599,199094.0699700002]
["2025-09-29T15:57:10.000000000",663.28,620.0,43.24,43.33,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,802882.8000000002,0.0,285695.92095999996]
["2025-09-29T15:57:22.000000000",663.22,641.0,22.18,22.26,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,827651.3000000002,-1197.7753200000002,171535.88401999982]
["2025-09-29T15:57:36.000000000",663.25,620.0,43.19,43.28,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,827651.3000000002,0.0,171543.64324999967]
["2025-09-29T15:57:36.000000000",663.25,745.0,0.0,0.01,0.001,0.0,0,0,80.33,83.17,-0.999,0.0,0,0,0.0,827651.3000000002,0.0,171543.64324999967]
["2025-09-29T15:58:01.000000000",663.195,620.0,43.14,43.24,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,848701.1000000001,0.0,229707.5361750001]
["2025-09-29T15:58:01.000000000",663.195,656.0,7.14,7.24,1.0,0.0,1126,608,0.0,0.01,-0.006,0.006,9402,16038,5641.2,848701.1000000001,-37412.15634,229707.5361750001]
["2025-09-29T15:58:14.000000000",663.155,679.0,0.0,0.01,0.003,0.002,781,20,15.8,15.88,-0.997,0.002,1,23,156.4,904572.9,1034.5218,-14982.660915000042]
["2025-09-29T15:58:27.000000000",663.13,740.0,0.0,0.01,0.001,0.0,0,1,75.41,78.27,-0.999,0.0,0,0,0.0,875387.1000000001,0.0,122844.16936999993]
["2025-09-29T15:58:40.000000000",663.14,679.0,0.0,0.01,0.003,0.002,781,20,15.83,15.9,-0.997,0.002,1,23,156.4,864441.1,1034.4984,152652.83857999998]
["2025-09-29T15:58:54.000000000",663.25,606.0,57.21,57.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,1248830.5,0.0,2916275.0977499997]
["2025-09-29T15:58:54.000000000",663.25,687.0,0.0,0.01,0.002,0.001,0,0,23.54,23.95,-0.998,0.001,0,2,0.0,1248830.5,0.0,2916275.0977499997]
["2025-09-29T15:59:22.000000000",663.265,658.0,5.2,5.32,1.0,0.0,2309,2964,0.0,0.01,-0.007,0.009,6820,38298,6138.0,782616.7,-40711.2057,348338.1555549997]
["2025-09-29T15:59:22.000000000",663.265,700.0,0.0,0.01,0.001,0.0,40,0,35.26,38.13,-0.999,0.0,0,0,0.0,782616.7,0.0,348338.1555549997]
["2025-09-29T15:59:35.000000000",663.43,665.0,0.0,0.01,0.017,0.051,4842,665136,1.51,1.62,-0.983,0.051,1699,161851,33359.1,1007732.5000000001,106343.18498999998,1453821.26253]
["2025-09-29T15:59:48.000000000",663.28,686.0,0.0,0.01,0.002,0.001,242,2,22.52,22.89,-0.998,0.001,0,2,24.2,738198.5000000001,160.51376,398756.63992000016]
["2025-09-29T16:00:04.000000000",663.68,665.0,0.0,0.01,0.019,0.065,4842,665141,1.35,1.43,-0.981,0.066,1699,161860,42686.4,688851.7000000001,134458.91327999998,590322.78592]
["2025-09-29T16:00:18.000000000",663.68,644.0,19.56,19.64,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,735812.6,-1227.808,1067996.5107199994]
["2025-09-29T16:00:32.000000000",663.68,665.0,0.0,0.01,0.021,0.076,4842,665249,1.3,1.38,-0.979,0.076,1699,161961,49711.6,726257.0,158531.91424,1047244.56448]
["2025-09-29T16:00:46.000000000",663.68,644.0,19.56,19.74,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,682322.4,-1227.808,1160475.0092799999]
["2025-09-29T16:01:00.000000000",663.68,614.0,49.55,49.72,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,615.0,48.53,48.72,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,321,5,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,616.0,47.58,47.73,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,617.0,46.65,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,618.0,45.64,45.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,619.0,44.64,44.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,620.0,43.65,43.72,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,621.0,42.1,42.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,40,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,622.0,41.64,41.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2,3,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,623.0,40.64,40.72,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,306,21,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,624.0,39.57,39.73,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,193,4,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,625.0,38.65,38.72,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,626.0,37.65,37.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,627.0,36.53,36.73,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,357,59,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,628.0,35.64,35.73,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,87,121,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,629.0,34.65,34.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,502,28,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,630.0,33.65,33.72,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,631.0,32.5,32.74,1.0,0.0,0,34,0.0,0.01,-0.002,0.0,947,49,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,632.0,31.57,31.72,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,275,9,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,633.0,30.65,30.73,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1537,100,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,634.0,29.55,29.73,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,642,8,64.2,678078.4,-426.08256,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,635.0,28.65,28.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1106,230.40000000000003,678078.4,-1529.1187200000002,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,636.0,27.6,27.73,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1860,192,186.0,678078.4,-1234.4448,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,637.0,26.41,26.73,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,678078.4,-361.70560000000006,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,638.0,25.64,25.73,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1351,3523,135.1,678078.4,-896.63168,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,639.0,24.65,24.73,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1124,449,112.4,678078.4,-745.97632,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,640.0,23.64,23.73,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,678078.4,-1520.4908799999998,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,641.0,22.56,22.72,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,678078.4,-1198.60608,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,642.0,21.63,21.74,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,678078.4,-1035.3408,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,643.0,20.55,20.73,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,3976,876,397.6,678078.4,-2638.7916800000003,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,644.0,19.56,19.72,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,678078.4,-1227.808,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,645.0,18.65,18.73,1.0,0.0,205,108,0.0,0.01,-0.002,0.001,3592,3533,359.2,678078.4,-2383.9385599999996,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,646.0,17.65,17.72,1.0,0.0,42,30,0.0,0.01,-0.003,0.001,2319,1704,231.9,678078.4,-1539.07392,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,647.0,16.64,16.73,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,678078.4,-2035.5065600000003,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,648.0,15.66,15.73,1.0,0.0,36,68,0.0,0.01,-0.003,0.002,6722,3057,1344.4,678078.4,-8922.51392,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,649.0,14.65,14.74,1.0,0.0,373,54,0.0,0.01,-0.003,0.002,801,9993,160.20000000000002,678078.4,-1063.2153600000001,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,650.0,13.65,13.73,1.0,0.0,238,151,0.0,0.01,-0.003,0.002,12599,10812,2519.8,678078.4,-16723.40864,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,651.0,12.55,12.73,1.0,0.0,26,102,0.0,0.01,-0.003,0.002,3364,4092,672.8,678078.4,-4465.2390399999995,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,652.0,11.57,11.72,1.0,0.0,111,61,0.0,0.01,-0.004,0.002,4797,6681,959.4,678078.4,-6367.34592,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,653.0,10.66,10.73,1.0,0.0,284,342,0.0,0.01,-0.004,0.003,2733,25549,819.9,678078.4,-5441.51232,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,654.0,9.66,9.73,1.0,0.0,302,146,0.0,0.01,-0.004,0.003,4579,7999,1373.7,678078.4,-9116.972160000001,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,655.0,8.66,8.73,1.0,0.0,1326,692,0.0,0.01,-0.005,0.004,16726,17696,6690.4,678078.4,-44402.846719999994,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,656.0,7.66,7.74,1.0,0.0,1126,608,0.0,0.01,-0.005,0.005,9402,16038,4701.0,678078.4,-31199.5968,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,657.0,6.66,6.73,1.0,0.0,1310,850,0.0,0.01,-0.006,0.006,3941,39147,2364.6,678078.4,-15693.377279999999,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,658.0,5.65,5.73,1.0,0.0,2309,2970,0.0,0.01,-0.007,0.008,6820,38298,5456.0,678078.4,-36210.3808,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,659.0,4.65,4.73,1.0,0.0,2724,4032,0.0,0.01,-0.008,0.011,4953,88069,5448.299999999999,678078.4,-36159.27743999999,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,660.0,3.65,3.73,1.0,0.0,3336,18734,0.01,0.02,-0.022,0.029,2560,163665,7424.000000000001,678078.4,-49271.603200000005,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,661.0,2.65,2.74,1.0,0.0,2218,27195,0.0,0.01,-0.012,0.027,1906,185755,5146.2,678078.4,-34154.30016,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,662.0,1.67,1.74,1.0,0.0,1702,131149,0.0,0.01,-0.017,0.054,8549,465460,46164.6,678078.4,-306385.21728,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,663.0,0.67,0.72,0.928,0.28,3121,437726,0.01,0.02,-0.073,0.298,2121,605159,150593.80000000002,678078.4,160492.42496000006,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,664.0,0.02,0.03,0.153,0.745,3587,666054,0.31,0.35,-0.847,0.745,979,486277,340167.0,678078.4,1289503.6927999998,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,665.0,0.0,0.01,0.021,0.077,4842,665257,1.26,1.35,-0.979,0.077,1699,161968,50365.700000000004,678078.4,160617.86048,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,666.0,0.0,0.01,0.014,0.033,2630,305537,2.28,2.35,-0.986,0.033,1623,29964,14034.900000000001,678078.4,22054.750079999998,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,667.0,0.0,0.01,0.01,0.019,4953,131232,3.27,3.34,-0.99,0.019,298,7892,9976.900000000001,678078.4,58699.177599999995,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,668.0,0.0,0.01,0.008,0.013,3777,75662,4.28,4.36,-0.992,0.013,11,6581,4924.4,678078.4,32492.44544,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,669.0,0.0,0.01,0.007,0.009,3901,35266,5.26,5.35,-0.993,0.009,8,1866,3518.1,678078.4,23253.356159999996,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,670.0,0.0,0.01,0.006,0.007,5445,25237,6.26,6.35,-0.994,0.007,24,1016,3828.3,678078.4,25184.66496,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,671.0,0.0,0.01,0.005,0.005,2821,6052,7.28,7.36,-0.995,0.005,7,98,1414.0,678078.4,9337.977599999998,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,672.0,0.0,0.01,0.005,0.004,3754,10982,8.27,8.36,-0.995,0.004,20,54,1509.6,678078.4,9912.724479999999,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,673.0,0.0,0.01,0.005,0.004,833,6405,9.28,9.35,-0.995,0.004,0,104,333.2,678078.4,2211.3817599999998,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,674.0,0.0,0.01,0.004,0.003,1347,678,10.28,10.36,-0.996,0.003,0,89,404.1,678078.4,2681.93088,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,675.0,0.0,0.01,0.004,0.003,5562,183,11.28,11.38,-0.996,0.003,1,25,1668.9,678078.4,11072.173439999999,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,676.0,0.0,0.01,0.004,0.002,545,63,12.27,12.37,-0.996,0.002,3,16,109.60000000000001,678078.4,719.42912,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,677.0,0.0,0.01,0.003,0.002,773,123,13.28,13.36,-0.997,0.002,1,18,154.8,678078.4,1024.72192,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,678.0,0.0,0.01,0.003,0.002,822,5,14.28,14.35,-0.997,0.002,0,30,164.4,678078.4,1091.08992,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,679.0,0.0,0.01,0.003,0.002,781,20,15.28,15.46,-0.997,0.002,1,23,156.4,678078.4,1035.3408,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,680.0,0.0,0.01,0.003,0.002,1767,6,16.28,16.36,-0.997,0.002,1,48,353.6,678078.4,2344.11776,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,681.0,0.0,0.01,0.003,0.001,762,5,17.27,17.37,-0.997,0.001,0,6,76.2,678078.4,505.72416,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.47,-0.997,0.001,0,2,59.199999999999996,678078.4,392.8985599999999,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,683.0,0.0,0.01,0.002,0.001,428,0,19.11,19.47,-0.998,0.001,0,0,42.8,678078.4,284.05503999999996,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,684.0,0.0,0.01,0.002,0.001,700,0,20.11,20.47,-0.998,0.001,0,0,70.0,678078.4,464.576,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,685.0,0.0,0.01,0.002,0.001,515,4,21.11,21.47,-0.998,0.001,0,0,51.5,678078.4,341.79519999999997,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,686.0,0.0,0.01,0.002,0.001,242,2,22.11,22.47,-0.998,0.001,0,2,24.2,678078.4,160.61056,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,687.0,0.0,0.01,0.002,0.001,0,0,23.11,23.47,-0.998,0.001,0,2,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,1,22.91,25.68,-0.998,0.001,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,689.0,0.0,0.01,0.002,0.001,28,0,23.91,26.68,-0.998,0.001,0,2,2.8000000000000003,678078.4,18.58304,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,690.0,0.0,0.01,0.002,0.001,0,1,24.91,27.68,-0.998,0.001,0,6,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,695.0,0.0,0.01,0.002,0.001,0,8,29.84,32.69,-0.998,0.001,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,700.0,0.0,0.01,0.001,0.0,40,0,34.84,37.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,705.0,0.0,0.01,0.001,0.0,0,0,39.84,42.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,710.0,0.0,0.01,0.001,0.0,57,1,44.84,47.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,715.0,0.0,0.01,0.001,0.0,0,0,49.84,52.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,720.0,0.0,0.01,0.001,0.0,93,0,54.84,57.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,725.0,0.0,0.01,0.001,0.0,49,0,59.84,62.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,730.0,0.0,0.01,0.001,0.0,0,0,64.84,67.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,735.0,0.0,0.01,0.001,0.0,91,0,69.84,72.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,740.0,0.0,0.01,0.001,0.0,0,1,74.84,77.7,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,745.0,0.0,0.01,0.001,0.0,0,0,79.84,82.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,750.0,0.0,0.01,0.001,0.0,0,0,84.84,87.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,89.84,92.7,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,94.84,97.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:00.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,99.84,102.69,-0.999,0.0,0,0,0.0,678078.4,0.0,1191547.1795199998]
["2025-09-29T16:01:14.000000000",663.68,604.0,59.48,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,605.0,58.65,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,606.0,57.65,57.76,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,607.0,56.66,56.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,608.0,55.5,55.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,73,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,609.0,54.66,54.75,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,610.0,53.67,53.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1017,1,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,611.0,52.64,52.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,9,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,612.0,51.49,51.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,613.0,50.66,50.75,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,217,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,614.0,49.55,49.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,615.0,48.53,48.75,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,321,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,616.0,47.58,47.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,617.0,46.67,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,618.0,45.67,45.75,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,619.0,44.64,44.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,620.0,43.67,43.75,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,621.0,42.1,42.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,40,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,622.0,41.64,41.75,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2,3,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,623.0,40.67,40.75,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,306,21,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,624.0,39.57,39.75,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,193,4,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,625.0,38.67,38.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,626.0,37.67,37.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,627.0,36.53,36.75,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,357,59,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,628.0,35.66,35.75,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,87,121,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,629.0,34.65,34.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,502,28,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,630.0,33.66,33.75,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,631.0,32.5,32.76,1.0,0.0,0,34,0.0,0.01,-0.002,0.0,947,49,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,632.0,31.57,31.76,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,275,9,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,633.0,30.67,30.75,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1537,100,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,634.0,29.55,29.75,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,642,8,64.2,676602.5,-426.08256,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,635.0,28.65,28.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1106,230.40000000000003,676602.5,-1529.1187200000002,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,636.0,27.6,27.75,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1860,192,186.0,676602.5,-1234.4448,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,637.0,26.41,26.75,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,676602.5,-361.70560000000006,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,638.0,25.66,25.75,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1351,3523,135.1,676602.5,-896.63168,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,639.0,24.67,24.76,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1124,449,112.4,676602.5,-745.97632,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,640.0,23.66,23.75,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,676602.5,-1520.4908799999998,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,641.0,22.56,22.76,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,676602.5,-1198.60608,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,642.0,21.63,21.76,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,676602.5,-1035.3408,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,643.0,20.55,20.75,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,3976,876,397.6,676602.5,-2638.7916800000003,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,644.0,19.56,19.76,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,676602.5,-1227.808,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,645.0,18.65,18.75,1.0,0.0,205,108,0.0,0.01,-0.002,0.001,3592,3533,359.2,676602.5,-2383.9385599999996,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,646.0,17.65,17.76,1.0,0.0,42,30,0.0,0.01,-0.003,0.001,2319,1704,231.9,676602.5,-1539.07392,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,647.0,16.64,16.75,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,676602.5,-2035.5065600000003,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,648.0,15.68,15.76,1.0,0.0,36,68,0.0,0.01,-0.003,0.002,6722,3057,1344.4,676602.5,-8922.51392,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,649.0,14.65,14.76,1.0,0.0,373,54,0.0,0.01,-0.003,0.002,801,9993,160.20000000000002,676602.5,-1063.2153600000001,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,650.0,13.67,13.76,1.0,0.0,238,151,0.0,0.01,-0.003,0.002,12599,10812,2519.8,676602.5,-16723.40864,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,651.0,12.55,12.75,1.0,0.0,26,102,0.0,0.01,-0.003,0.002,3364,4092,672.8,676602.5,-4465.2390399999995,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,652.0,11.57,11.76,1.0,0.0,111,61,0.0,0.01,-0.004,0.002,4797,6681,959.4,676602.5,-6367.34592,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,653.0,10.66,10.75,1.0,0.0,284,342,0.0,0.01,-0.004,0.003,2733,25549,819.9,676602.5,-5441.51232,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,654.0,9.66,9.76,1.0,0.0,302,146,0.0,0.01,-0.004,0.003,4579,7999,1373.7,676602.5,-9116.972160000001,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,655.0,8.66,8.76,1.0,0.0,1326,692,0.0,0.01,-0.005,0.004,16726,17696,6690.4,676602.5,-44402.846719999994,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,656.0,7.68,7.76,1.0,0.0,1126,608,0.0,0.01,-0.005,0.005,9402,16038,4701.0,676602.5,-31199.5968,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,657.0,6.67,6.75,1.0,0.0,1310,850,0.0,0.01,-0.006,0.006,3941,39147,2364.6,676602.5,-15693.377279999999,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,658.0,5.67,5.76,1.0,0.0,2309,2970,0.0,0.01,-0.007,0.008,6820,38298,5456.0,676602.5,-36210.3808,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,659.0,4.68,4.75,1.0,0.0,2724,4032,0.0,0.01,-0.008,0.011,4953,88069,5448.299999999999,676602.5,-36159.27743999999,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,660.0,3.67,3.77,1.0,0.0,3336,18734,0.01,0.02,-0.022,0.029,2560,163690,7424.000000000001,676602.5,-49271.603200000005,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,661.0,2.68,2.76,1.0,0.0,2218,27195,0.0,0.01,-0.012,0.026,1906,185755,4955.599999999999,676602.5,-32889.32608,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,662.0,1.67,1.76,1.0,0.0,1702,131169,0.0,0.01,-0.017,0.054,8549,465460,46164.6,676602.5,-306385.21728,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,663.0,0.72,0.75,0.924,0.267,3121,438118,0.01,0.02,-0.073,0.296,2121,605247,146112.30000000002,676602.5,136380.26688000004,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,664.0,0.02,0.03,0.153,0.752,3587,666411,0.28,0.31,-0.847,0.752,979,486303,343363.2,676602.5,1301619.8348799997,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,665.0,0.0,0.01,0.021,0.077,4842,665258,1.26,1.33,-0.979,0.077,1699,161968,50365.700000000004,676602.5,160617.86048,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,666.0,0.0,0.01,0.014,0.033,2630,305537,2.26,2.33,-0.986,0.033,1623,29964,14034.900000000001,676602.5,22054.750079999998,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,667.0,0.0,0.01,0.01,0.019,4953,131232,3.25,3.3,-0.99,0.019,298,7892,9976.900000000001,676602.5,58699.177599999995,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,668.0,0.0,0.01,0.008,0.013,3777,75662,4.26,4.32,-0.992,0.013,11,6581,4924.4,676602.5,32492.44544,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,669.0,0.0,0.01,0.007,0.009,3901,35266,5.26,5.32,-0.993,0.009,8,1866,3518.1,676602.5,23253.356159999996,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,670.0,0.0,0.01,0.006,0.007,5445,25237,6.26,6.31,-0.994,0.007,24,1016,3828.3,676602.5,25184.66496,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,671.0,0.0,0.01,0.005,0.005,2821,6052,7.26,7.32,-0.995,0.005,7,98,1414.0,676602.5,9337.977599999998,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,672.0,0.0,0.01,0.005,0.004,3754,10982,8.25,8.32,-0.995,0.004,20,54,1509.6,676602.5,9912.724479999999,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,673.0,0.0,0.01,0.005,0.004,833,6405,9.26,9.32,-0.995,0.004,0,104,333.2,676602.5,2211.3817599999998,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,674.0,0.0,0.01,0.004,0.003,1347,678,10.24,10.36,-0.996,0.003,0,89,404.1,676602.5,2681.93088,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,675.0,0.0,0.01,0.004,0.003,5562,183,11.24,11.38,-0.996,0.003,1,25,1668.9,676602.5,11072.173439999999,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,676.0,0.0,0.01,0.004,0.002,545,63,12.26,12.37,-0.996,0.002,3,16,109.60000000000001,676602.5,719.42912,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,677.0,0.0,0.01,0.003,0.002,773,123,13.25,13.34,-0.997,0.002,1,18,154.8,676602.5,1024.72192,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,678.0,0.0,0.01,0.003,0.002,822,5,14.24,14.34,-0.997,0.002,0,30,164.4,676602.5,1091.08992,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,679.0,0.0,0.01,0.003,0.002,781,20,15.25,15.46,-0.997,0.002,1,23,156.4,676602.5,1035.3408,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,680.0,0.0,0.01,0.003,0.002,1767,6,16.24,16.34,-0.997,0.002,1,48,353.6,676602.5,2344.11776,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,681.0,0.0,0.01,0.003,0.001,762,5,17.25,17.37,-0.997,0.001,0,6,76.2,676602.5,505.72416,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.46,-0.997,0.001,0,2,59.199999999999996,676602.5,392.8985599999999,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,683.0,0.0,0.01,0.002,0.001,428,0,19.1,19.46,-0.998,0.001,0,0,42.8,676602.5,284.05503999999996,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,684.0,0.0,0.01,0.002,0.001,700,0,20.1,20.46,-0.998,0.001,0,0,70.0,676602.5,464.576,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,685.0,0.0,0.01,0.002,0.001,515,4,21.1,21.46,-0.998,0.001,0,0,51.5,676602.5,341.79519999999997,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,686.0,0.0,0.01,0.002,0.001,242,2,22.1,22.46,-0.998,0.001,0,2,24.2,676602.5,160.61056,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,687.0,0.0,0.01,0.002,0.001,0,0,23.1,23.46,-0.998,0.001,0,2,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,1,22.9,25.64,-0.998,0.001,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,689.0,0.0,0.01,0.002,0.001,28,0,23.9,26.64,-0.998,0.001,0,2,2.8000000000000003,676602.5,18.58304,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,690.0,0.0,0.01,0.002,0.001,0,1,24.9,27.64,-0.998,0.001,0,6,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,695.0,0.0,0.01,0.002,0.001,0,8,29.81,32.67,-0.998,0.001,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,700.0,0.0,0.01,0.001,0.0,40,0,34.81,37.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,705.0,0.0,0.01,0.001,0.0,0,0,39.81,42.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,710.0,0.0,0.01,0.001,0.0,57,1,44.81,47.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,715.0,0.0,0.01,0.001,0.0,0,0,49.81,52.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,720.0,0.0,0.01,0.001,0.0,93,0,54.81,57.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,725.0,0.0,0.01,0.001,0.0,49,0,59.81,62.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,730.0,0.0,0.01,0.001,0.0,0,0,64.81,67.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,735.0,0.0,0.01,0.001,0.0,91,0,69.81,72.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,740.0,0.0,0.01,0.001,0.0,0,1,74.81,77.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,745.0,0.0,0.01,0.001,0.0,0,0,79.81,82.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,750.0,0.0,0.01,0.001,0.0,0,0,84.81,87.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,89.81,92.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,94.81,97.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:14.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,99.81,102.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,604.0,59.48,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,605.0,58.65,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,606.0,57.65,57.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,607.0,56.66,56.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,608.0,55.5,55.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,73,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,609.0,54.66,54.73,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,610.0,53.65,53.73,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1017,1,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,611.0,52.64,52.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,9,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,612.0,51.49,51.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,613.0,50.66,50.74,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,217,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,614.0,49.55,49.72,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,615.0,48.53,48.72,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,321,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,616.0,47.58,47.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,617.0,46.65,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,618.0,45.66,45.74,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,619.0,44.64,44.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,620.0,43.66,43.73,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,621.0,42.1,42.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,40,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,622.0,41.64,41.73,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2,3,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,623.0,40.66,40.72,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,306,21,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,624.0,39.57,39.73,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,193,4,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,625.0,38.65,38.72,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,626.0,37.66,37.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,627.0,36.53,36.73,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,357,59,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,628.0,35.66,35.73,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,87,121,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,629.0,34.65,34.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,502,28,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,630.0,33.66,33.73,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,631.0,32.5,32.74,1.0,0.0,0,34,0.0,0.01,-0.002,0.0,947,49,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,632.0,31.57,31.72,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,275,9,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,633.0,30.66,30.74,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1537,100,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,634.0,29.55,29.75,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,642,8,64.2,676602.5,-426.08256,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,635.0,28.65,28.74,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1106,230.40000000000003,676602.5,-1529.1187200000002,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,636.0,27.6,27.75,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1860,192,186.0,676602.5,-1234.4448,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,637.0,26.41,26.74,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,676602.5,-361.70560000000006,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,638.0,25.66,25.74,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1351,3523,135.1,676602.5,-896.63168,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,639.0,24.66,24.74,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1124,449,112.4,676602.5,-745.97632,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,640.0,23.66,23.75,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,676602.5,-1520.4908799999998,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,641.0,22.56,22.72,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,676602.5,-1198.60608,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,642.0,21.63,21.74,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,676602.5,-1035.3408,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,643.0,20.55,20.75,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,3976,876,397.6,676602.5,-2638.7916800000003,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,644.0,19.56,19.74,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,676602.5,-1227.808,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,645.0,18.65,18.75,1.0,0.0,205,108,0.0,0.01,-0.002,0.001,3592,3533,359.2,676602.5,-2383.9385599999996,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,646.0,17.65,17.74,1.0,0.0,42,30,0.0,0.01,-0.003,0.001,2319,1704,231.9,676602.5,-1539.07392,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,647.0,16.64,16.75,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,676602.5,-2035.5065600000003,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,648.0,15.66,15.74,1.0,0.0,36,68,0.0,0.01,-0.003,0.002,6722,3057,1344.4,676602.5,-8922.51392,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,649.0,14.65,14.74,1.0,0.0,373,54,0.0,0.01,-0.003,0.002,801,9993,160.20000000000002,676602.5,-1063.2153600000001,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,650.0,13.65,13.74,1.0,0.0,238,151,0.0,0.01,-0.003,0.002,12599,10812,2519.8,676602.5,-16723.40864,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,651.0,12.55,12.75,1.0,0.0,26,102,0.0,0.01,-0.003,0.002,3364,4092,672.8,676602.5,-4465.2390399999995,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,652.0,11.57,11.74,1.0,0.0,111,61,0.0,0.01,-0.004,0.002,4797,6681,959.4,676602.5,-6367.34592,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,653.0,10.66,10.74,1.0,0.0,284,342,0.0,0.01,-0.004,0.003,2733,25549,819.9,676602.5,-5441.51232,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,654.0,9.66,9.74,1.0,0.0,302,146,0.0,0.01,-0.004,0.003,4579,7999,1373.7,676602.5,-9116.972160000001,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,655.0,8.66,8.74,1.0,0.0,1326,692,0.0,0.01,-0.005,0.004,16726,17696,6690.4,676602.5,-44402.846719999994,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,656.0,7.65,7.73,1.0,0.0,1126,608,0.0,0.01,-0.005,0.005,9402,16038,4701.0,676602.5,-31199.5968,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,657.0,6.65,6.74,1.0,0.0,1310,850,0.0,0.01,-0.006,0.006,3941,39147,2364.6,676602.5,-15693.377279999999,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,658.0,5.67,5.76,1.0,0.0,2309,2970,0.0,0.01,-0.007,0.008,6820,38298,5456.0,676602.5,-36210.3808,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,659.0,4.66,4.74,1.0,0.0,2724,4032,0.0,0.01,-0.008,0.011,4953,88069,5448.299999999999,676602.5,-36159.27743999999,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,660.0,3.67,3.75,1.0,0.0,3336,18734,0.01,0.02,-0.022,0.029,2560,163721,7424.000000000001,676602.5,-49271.603200000005,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,661.0,2.67,2.76,1.0,0.0,2218,27210,0.0,0.01,-0.012,0.026,1906,185786,4955.599999999999,676602.5,-32889.32608,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,662.0,1.7,1.74,1.0,0.0,1702,131174,0.0,0.01,-0.017,0.054,8549,465460,46164.6,676602.5,-306385.21728,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,663.0,0.69,0.74,0.924,0.267,3121,438182,0.01,0.02,-0.073,0.296,2121,605290,146112.30000000002,676602.5,136380.26688000004,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,664.0,0.02,0.03,0.153,0.752,3587,666937,0.3,0.34,-0.847,0.752,979,486334,343363.2,676602.5,1301619.8348799997,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,665.0,0.0,0.01,0.021,0.077,4842,665267,1.26,1.36,-0.979,0.077,1699,161972,50365.700000000004,676602.5,160617.86048,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,666.0,0.0,0.01,0.014,0.033,2630,305538,2.27,2.36,-0.986,0.033,1623,30002,14034.900000000001,676602.5,22054.750079999998,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,667.0,0.0,0.01,0.01,0.019,4953,131232,3.25,3.35,-0.99,0.019,298,7894,9976.900000000001,676602.5,58699.177599999995,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,668.0,0.0,0.01,0.008,0.013,3777,75662,4.24,4.35,-0.992,0.013,11,6581,4924.4,676602.5,32492.44544,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,669.0,0.0,0.01,0.007,0.009,3901,35266,5.24,5.34,-0.993,0.009,8,1866,3518.1,676602.5,23253.356159999996,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,670.0,0.0,0.01,0.006,0.007,5445,25237,6.26,6.34,-0.994,0.007,24,1016,3828.3,676602.5,25184.66496,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,671.0,0.0,0.01,0.005,0.005,2821,6052,7.26,7.34,-0.995,0.005,7,98,1414.0,676602.5,9337.977599999998,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,672.0,0.0,0.01,0.005,0.004,3754,10982,8.25,8.35,-0.995,0.004,20,54,1509.6,676602.5,9912.724479999999,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,673.0,0.0,0.01,0.005,0.004,833,6405,9.24,9.34,-0.995,0.004,0,104,333.2,676602.5,2211.3817599999998,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,674.0,0.0,0.01,0.004,0.003,1347,678,10.26,10.36,-0.996,0.003,0,89,404.1,676602.5,2681.93088,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,675.0,0.0,0.01,0.004,0.003,5562,183,11.27,11.38,-0.996,0.003,1,25,1668.9,676602.5,11072.173439999999,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,676.0,0.0,0.01,0.004,0.002,545,63,12.27,12.37,-0.996,0.002,3,16,109.60000000000001,676602.5,719.42912,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,677.0,0.0,0.01,0.003,0.002,773,123,13.26,13.34,-0.997,0.002,1,18,154.8,676602.5,1024.72192,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,678.0,0.0,0.01,0.003,0.002,822,5,14.28,14.35,-0.997,0.002,0,30,164.4,676602.5,1091.08992,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,679.0,0.0,0.01,0.003,0.002,781,20,15.28,15.46,-0.997,0.002,1,23,156.4,676602.5,1035.3408,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,680.0,0.0,0.01,0.003,0.002,1767,6,16.26,16.35,-0.997,0.002,1,48,353.6,676602.5,2344.11776,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,681.0,0.0,0.01,0.003,0.001,762,5,17.25,17.37,-0.997,0.001,0,6,76.2,676602.5,505.72416,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.46,-0.997,0.001,0,2,59.199999999999996,676602.5,392.8985599999999,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,683.0,0.0,0.01,0.002,0.001,428,0,19.1,19.46,-0.998,0.001,0,0,42.8,676602.5,284.05503999999996,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,684.0,0.0,0.01,0.002,0.001,700,0,20.1,20.46,-0.998,0.001,0,0,70.0,676602.5,464.576,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,685.0,0.0,0.01,0.002,0.001,515,4,21.1,21.46,-0.998,0.001,0,0,51.5,676602.5,341.79519999999997,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,686.0,0.0,0.01,0.002,0.001,242,2,22.1,22.46,-0.998,0.001,0,2,24.2,676602.5,160.61056,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,687.0,0.0,0.01,0.002,0.001,0,0,23.1,23.46,-0.998,0.001,0,2,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,1,22.91,25.67,-0.998,0.001,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,689.0,0.0,0.01,0.002,0.001,28,0,23.91,26.67,-0.998,0.001,0,2,2.8000000000000003,676602.5,18.58304,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,690.0,0.0,0.01,0.002,0.001,0,1,24.91,27.67,-0.998,0.001,0,6,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,695.0,0.0,0.01,0.002,0.001,0,8,29.84,32.67,-0.998,0.001,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,700.0,0.0,0.01,0.001,0.0,40,0,34.84,37.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,705.0,0.0,0.01,0.001,0.0,0,0,39.84,42.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,710.0,0.0,0.01,0.001,0.0,57,1,44.84,47.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,715.0,0.0,0.01,0.001,0.0,0,0,49.84,52.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,720.0,0.0,0.01,0.001,0.0,93,0,54.84,57.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,725.0,0.0,0.01,0.001,0.0,49,0,59.84,62.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,730.0,0.0,0.01,0.001,0.0,0,0,64.84,67.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,735.0,0.0,0.01,0.001,0.0,91,0,69.84,72.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,740.0,0.0,0.01,0.001,0.0,0,1,74.84,77.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,745.0,0.0,0.01,0.001,0.0,0,0,79.84,82.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,750.0,0.0,0.01,0.001,0.0,0,0,84.84,87.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,89.84,92.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,94.84,97.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:28.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,99.84,102.67,-0.999,0.0,0,0,0.0,676602.5,0.0,1180816.1375999996]
["2025-09-29T16:01:41.000000000",663.68,604.0,59.67,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,605.0,58.65,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,606.0,57.65,57.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,607.0,56.66,56.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,608.0,55.5,55.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,73,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,609.0,54.66,54.75,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,610.0,53.67,53.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1017,1,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,611.0,52.64,52.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,9,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,612.0,51.49,51.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,613.0,50.67,50.75,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,217,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,614.0,49.55,49.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,615.0,48.53,48.75,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,321,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,616.0,47.58,47.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,617.0,46.67,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,618.0,45.67,45.75,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,619.0,44.64,44.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,620.0,43.67,43.74,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,621.0,42.1,42.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,40,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,622.0,41.64,41.75,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2,3,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,623.0,40.67,40.74,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,306,21,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,624.0,39.57,39.75,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,193,4,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,625.0,38.67,38.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,626.0,37.67,37.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,627.0,36.53,36.75,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,357,59,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,628.0,35.66,35.75,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,87,121,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,629.0,34.65,34.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,502,28,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,630.0,33.67,33.75,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,631.0,32.5,32.74,1.0,0.0,0,34,0.0,0.01,-0.002,0.0,947,49,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,632.0,31.57,31.74,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,275,9,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,633.0,30.67,30.75,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1537,100,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,634.0,29.55,29.75,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,642,8,64.2,676891.5,-426.08256,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,635.0,28.65,28.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1106,230.40000000000003,676891.5,-1529.1187200000002,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,636.0,27.6,27.75,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1860,192,186.0,676891.5,-1234.4448,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,637.0,26.41,26.74,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,676891.5,-361.70560000000006,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,638.0,25.66,25.75,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1351,3523,135.1,676891.5,-896.63168,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,639.0,24.67,24.75,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1124,449,112.4,676891.5,-745.97632,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,640.0,23.66,23.75,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,676891.5,-1520.4908799999998,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,641.0,22.56,22.74,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,676891.5,-1198.60608,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,642.0,21.63,21.74,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,676891.5,-1035.3408,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,643.0,20.56,20.75,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,3976,876,397.6,676891.5,-2638.7916800000003,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,644.0,19.56,19.74,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,676891.5,-1227.808,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,645.0,18.65,18.75,1.0,0.0,205,108,0.0,0.01,-0.002,0.001,3592,3533,359.2,676891.5,-2383.9385599999996,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,646.0,17.65,17.76,1.0,0.0,42,30,0.0,0.01,-0.003,0.001,2319,1704,231.9,676891.5,-1539.07392,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,647.0,16.64,16.75,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,676891.5,-2035.5065600000003,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,648.0,15.68,15.76,1.0,0.0,36,68,0.0,0.01,-0.003,0.002,6722,3057,1344.4,676891.5,-8922.51392,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,649.0,14.65,14.76,1.0,0.0,373,54,0.0,0.01,-0.003,0.002,801,9993,160.20000000000002,676891.5,-1063.2153600000001,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,650.0,13.67,13.76,1.0,0.0,238,151,0.0,0.01,-0.003,0.002,12599,10812,2519.8,676891.5,-16723.40864,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,651.0,12.66,12.75,1.0,0.0,26,102,0.0,0.01,-0.003,0.002,3364,4092,672.8,676891.5,-4465.2390399999995,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,652.0,11.57,11.74,1.0,0.0,111,61,0.0,0.01,-0.004,0.002,4797,6681,959.4,676891.5,-6367.34592,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,653.0,10.66,10.76,1.0,0.0,284,342,0.0,0.01,-0.004,0.003,2733,25549,819.9,676891.5,-5441.51232,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,654.0,9.66,9.75,1.0,0.0,302,146,0.0,0.01,-0.004,0.003,4579,7999,1373.7,676891.5,-9116.972160000001,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,655.0,8.66,8.75,1.0,0.0,1326,692,0.0,0.01,-0.005,0.004,16726,17696,6690.4,676891.5,-44402.846719999994,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,656.0,7.65,7.75,1.0,0.0,1126,608,0.0,0.01,-0.005,0.005,9402,16038,4701.0,676891.5,-31199.5968,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,657.0,6.67,6.75,1.0,0.0,1310,850,0.0,0.01,-0.006,0.006,3941,39147,2364.6,676891.5,-15693.377279999999,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,658.0,5.67,5.75,1.0,0.0,2309,2970,0.0,0.01,-0.007,0.008,6820,38298,5456.0,676891.5,-36210.3808,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,659.0,4.68,4.76,1.0,0.0,2724,4112,0.0,0.01,-0.008,0.011,4953,88069,5448.299999999999,676891.5,-36159.27743999999,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,660.0,3.67,3.76,1.0,0.0,3336,18734,0.01,0.02,-0.022,0.029,2560,163751,7424.000000000001,676891.5,-49271.603200000005,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,661.0,2.67,2.75,1.0,0.0,2218,27210,0.0,0.01,-0.012,0.026,1906,185786,4955.599999999999,676891.5,-32889.32608,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,662.0,1.7,1.76,1.0,0.0,1702,131174,0.0,0.01,-0.017,0.054,8549,465464,46164.6,676891.5,-306385.21728,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,663.0,0.69,0.77,0.923,0.265,3121,438266,0.01,0.02,-0.072,0.296,2121,605334,145488.09999999998,676891.5,132237.57632000008,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,664.0,0.02,0.03,0.154,0.754,3587,667134,0.29,0.34,-0.846,0.754,979,486372,344276.4,676891.5,1305081.58976,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,665.0,0.0,0.01,0.021,0.077,4842,665270,1.26,1.34,-0.979,0.077,1699,161972,50365.700000000004,676891.5,160617.86048,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,666.0,0.0,0.01,0.014,0.033,2630,305538,2.26,2.34,-0.986,0.033,1623,30002,14034.900000000001,676891.5,22054.750079999998,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,667.0,0.0,0.01,0.01,0.019,4953,131262,3.25,3.34,-0.99,0.019,298,7894,9976.900000000001,676891.5,58699.177599999995,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,668.0,0.0,0.01,0.008,0.013,3777,75662,4.24,4.33,-0.992,0.013,11,6581,4924.4,676891.5,32492.44544,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,669.0,0.0,0.01,0.007,0.009,3901,35266,5.24,5.34,-0.993,0.009,8,1866,3518.1,676891.5,23253.356159999996,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,670.0,0.0,0.01,0.006,0.007,5445,25237,6.26,6.33,-0.994,0.007,24,1016,3828.3,676891.5,25184.66496,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,671.0,0.0,0.01,0.005,0.005,2821,6052,7.26,7.33,-0.995,0.005,7,98,1414.0,676891.5,9337.977599999998,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,672.0,0.0,0.01,0.005,0.004,3754,10982,8.25,8.33,-0.995,0.004,20,54,1509.6,676891.5,9912.724479999999,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,673.0,0.0,0.01,0.005,0.004,833,6405,9.24,9.33,-0.995,0.004,0,104,333.2,676891.5,2211.3817599999998,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,674.0,0.0,0.01,0.004,0.003,1347,678,10.26,10.36,-0.996,0.003,0,89,404.1,676891.5,2681.93088,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,675.0,0.0,0.01,0.004,0.003,5562,183,11.25,11.38,-0.996,0.003,1,25,1668.9,676891.5,11072.173439999999,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,676.0,0.0,0.01,0.004,0.002,545,63,12.26,12.37,-0.996,0.002,3,16,109.60000000000001,676891.5,719.42912,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,677.0,0.0,0.01,0.003,0.002,773,123,13.25,13.34,-0.997,0.002,1,18,154.8,676891.5,1024.72192,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,678.0,0.0,0.01,0.003,0.002,822,5,14.25,14.34,-0.997,0.002,0,30,164.4,676891.5,1091.08992,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,679.0,0.0,0.01,0.003,0.002,781,20,15.26,15.44,-0.997,0.002,1,23,156.4,676891.5,1035.3408,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,680.0,0.0,0.01,0.003,0.002,1767,6,16.25,16.34,-0.997,0.002,1,48,353.6,676891.5,2344.11776,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,681.0,0.0,0.01,0.003,0.001,762,5,17.25,17.37,-0.997,0.001,0,6,76.2,676891.5,505.72416,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.44,-0.997,0.001,0,2,59.199999999999996,676891.5,392.8985599999999,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,683.0,0.0,0.01,0.002,0.001,428,0,19.07,19.44,-0.998,0.001,0,0,42.8,676891.5,284.05503999999996,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,684.0,0.0,0.01,0.002,0.001,700,0,20.07,20.44,-0.998,0.001,0,0,70.0,676891.5,464.576,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,685.0,0.0,0.01,0.002,0.001,515,4,21.07,21.44,-0.998,0.001,0,0,51.5,676891.5,341.79519999999997,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,686.0,0.0,0.01,0.002,0.001,242,2,22.07,22.44,-0.998,0.001,0,2,24.2,676891.5,160.61056,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,687.0,0.0,0.01,0.002,0.001,0,0,23.07,23.44,-0.998,0.001,0,2,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,1,22.88,25.63,-0.998,0.001,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,689.0,0.0,0.01,0.002,0.001,28,0,23.88,26.63,-0.998,0.001,0,2,2.8000000000000003,676891.5,18.58304,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,690.0,0.0,0.01,0.002,0.001,0,1,24.88,27.63,-0.998,0.001,0,6,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,695.0,0.0,0.01,0.002,0.001,0,8,29.82,32.68,-0.998,0.001,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,700.0,0.0,0.01,0.001,0.0,40,0,34.82,37.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,705.0,0.0,0.01,0.001,0.0,0,0,39.82,42.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,710.0,0.0,0.01,0.001,0.0,57,1,44.82,47.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,715.0,0.0,0.01,0.001,0.0,0,0,49.82,52.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,720.0,0.0,0.01,0.001,0.0,93,0,54.82,57.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,725.0,0.0,0.01,0.001,0.0,49,0,59.82,62.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,730.0,0.0,0.01,0.001,0.0,0,0,64.82,67.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,735.0,0.0,0.01,0.001,0.0,91,0,69.82,72.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,740.0,0.0,0.01,0.001,0.0,0,1,74.82,77.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,745.0,0.0,0.01,0.001,0.0,0,0,79.82,82.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,750.0,0.0,0.01,0.001,0.0,0,0,84.82,87.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,89.82,92.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,94.82,97.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:41.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,99.82,102.68,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,604.0,59.6,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,605.0,58.59,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1632,15,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,606.0,57.6,57.68,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,403,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,607.0,56.59,56.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,390,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,608.0,55.6,55.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,73,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,609.0,54.59,54.75,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,505,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,610.0,53.59,53.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1017,1,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,611.0,52.59,52.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,9,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,612.0,51.49,51.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,613.0,50.59,50.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,217,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,614.0,49.55,49.67,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,302,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,615.0,48.53,48.67,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,321,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,616.0,47.58,47.68,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,259,8,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,617.0,46.59,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,151,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,618.0,45.59,45.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1408,500,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,619.0,44.59,44.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,505,5,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,620.0,43.59,43.68,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1123,19,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,621.0,42.1,42.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,40,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,622.0,41.6,41.75,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2,3,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,623.0,40.6,40.68,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,306,21,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,624.0,39.57,39.69,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,193,4,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,625.0,38.6,38.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1482,3,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,626.0,37.59,37.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,411,6,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,627.0,36.53,36.68,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,357,59,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,628.0,35.6,35.75,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,87,121,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,629.0,34.59,34.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,502,28,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,630.0,33.59,33.68,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,540,312,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,631.0,32.5,32.7,1.0,0.0,0,34,0.0,0.01,-0.002,0.0,947,49,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,632.0,31.57,31.68,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,275,9,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,633.0,30.6,30.68,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1537,100,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,634.0,29.55,29.68,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,642,8,64.2,676891.5,-426.08256,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,635.0,28.59,28.68,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2304,1106,230.40000000000003,676891.5,-1529.1187200000002,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,636.0,27.6,27.75,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1860,192,186.0,676891.5,-1234.4448,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,637.0,26.41,26.68,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,545,1611,54.50000000000001,676891.5,-361.70560000000006,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,638.0,25.59,25.75,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1351,3523,135.1,676891.5,-896.63168,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,639.0,24.6,24.68,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1124,449,112.4,676891.5,-745.97632,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,640.0,23.59,23.75,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,2291,309,229.1,676891.5,-1520.4908799999998,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,641.0,22.56,22.69,1.0,0.0,15,78,0.0,0.01,-0.002,0.001,1806,1524,180.6,676891.5,-1198.60608,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,642.0,21.6,21.68,1.0,0.0,70,40,0.0,0.01,-0.002,0.001,1560,1612,156.0,676891.5,-1035.3408,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,643.0,20.56,20.68,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,3976,876,397.6,676891.5,-2638.7916800000003,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,644.0,19.56,19.69,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,1850,1179,185.0,676891.5,-1227.808,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,645.0,18.6,18.75,1.0,0.0,205,108,0.0,0.01,-0.002,0.001,3592,3533,359.2,676891.5,-2383.9385599999996,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,646.0,17.59,17.74,1.0,0.0,42,30,0.0,0.01,-0.003,0.001,2319,1704,231.9,676891.5,-1539.07392,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,647.0,16.6,16.69,1.0,0.0,22,129,0.0,0.01,-0.003,0.001,3067,2188,306.70000000000005,676891.5,-2035.5065600000003,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,648.0,15.6,15.69,1.0,0.0,36,68,0.0,0.01,-0.003,0.002,6722,3057,1344.4,676891.5,-8922.51392,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,649.0,14.6,14.76,1.0,0.0,373,54,0.0,0.01,-0.003,0.002,801,9993,160.20000000000002,676891.5,-1063.2153600000001,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,650.0,13.59,13.69,1.0,0.0,238,151,0.0,0.01,-0.003,0.002,12599,10812,2519.8,676891.5,-16723.40864,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,651.0,12.6,12.75,1.0,0.0,26,102,0.0,0.01,-0.003,0.002,3364,4092,672.8,676891.5,-4465.2390399999995,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,652.0,11.57,11.73,1.0,0.0,111,61,0.0,0.01,-0.004,0.002,4797,6681,959.4,676891.5,-6367.34592,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,653.0,10.6,10.69,1.0,0.0,284,342,0.0,0.01,-0.004,0.003,2733,25549,819.9,676891.5,-5441.51232,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,654.0,9.6,9.68,1.0,0.0,302,146,0.0,0.01,-0.004,0.003,4579,7999,1373.7,676891.5,-9116.972160000001,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,655.0,8.6,8.68,1.0,0.0,1326,692,0.0,0.01,-0.005,0.004,16726,17696,6690.4,676891.5,-44402.846719999994,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,656.0,7.6,7.68,1.0,0.0,1126,608,0.0,0.01,-0.005,0.005,9402,16039,4701.0,676891.5,-31199.5968,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,657.0,6.6,6.69,1.0,0.0,1310,850,0.0,0.01,-0.006,0.006,3941,39147,2364.6,676891.5,-15693.377279999999,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,658.0,5.6,5.68,1.0,0.0,2309,2970,0.0,0.01,-0.007,0.008,6820,38298,5456.0,676891.5,-36210.3808,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,659.0,4.61,4.68,1.0,0.0,2724,4112,0.0,0.01,-0.008,0.011,4953,88069,5448.299999999999,676891.5,-36159.27743999999,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,660.0,3.61,3.68,1.0,0.0,3336,18735,0.01,0.02,-0.022,0.029,2560,163813,7424.000000000001,676891.5,-49271.603200000005,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,661.0,2.61,2.68,1.0,0.0,2218,27211,0.0,0.01,-0.012,0.026,1906,185786,4955.599999999999,676891.5,-32889.32608,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,662.0,1.61,1.69,1.0,0.0,1702,131178,0.0,0.01,-0.017,0.054,8549,465464,46164.6,676891.5,-306385.21728,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,663.0,0.62,0.69,0.923,0.265,3121,438315,0.01,0.02,-0.072,0.296,2121,605335,145488.09999999998,676891.5,132237.57632000008,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,664.0,0.01,0.02,0.154,0.754,3587,667520,0.35,0.38,-0.846,0.754,979,486382,344276.4,676891.5,1305081.58976,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,665.0,0.0,0.01,0.021,0.077,4842,665274,1.32,1.4,-0.979,0.077,1699,161972,50365.700000000004,676891.5,160617.86048,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,666.0,0.0,0.01,0.014,0.033,2630,305538,2.33,2.4,-0.986,0.033,1623,30002,14034.900000000001,676891.5,22054.750079999998,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,667.0,0.0,0.01,0.01,0.019,4953,131262,3.33,3.4,-0.99,0.019,298,7894,9976.900000000001,676891.5,58699.177599999995,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,668.0,0.0,0.01,0.008,0.013,3777,75662,4.33,4.4,-0.992,0.013,11,6581,4924.4,676891.5,32492.44544,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,669.0,0.0,0.01,0.007,0.009,3901,35266,5.31,5.4,-0.993,0.009,8,1866,3518.1,676891.5,23253.356159999996,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,670.0,0.0,0.01,0.006,0.007,5445,25237,6.32,6.4,-0.994,0.007,24,1016,3828.3,676891.5,25184.66496,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,671.0,0.0,0.01,0.005,0.005,2821,6052,7.32,7.4,-0.995,0.005,7,98,1414.0,676891.5,9337.977599999998,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,672.0,0.0,0.01,0.005,0.004,3754,10982,8.32,8.4,-0.995,0.004,20,54,1509.6,676891.5,9912.724479999999,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,673.0,0.0,0.01,0.005,0.004,833,6405,9.32,9.4,-0.995,0.004,0,104,333.2,676891.5,2211.3817599999998,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,674.0,0.0,0.01,0.004,0.003,1347,678,10.32,10.41,-0.996,0.003,0,89,404.1,676891.5,2681.93088,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,675.0,0.0,0.01,0.004,0.003,5562,183,11.32,11.41,-0.996,0.003,1,25,1668.9,676891.5,11072.173439999999,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,676.0,0.0,0.01,0.004,0.002,545,63,12.32,12.41,-0.996,0.002,3,16,109.60000000000001,676891.5,719.42912,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,677.0,0.0,0.01,0.003,0.002,773,123,13.32,13.41,-0.997,0.002,1,18,154.8,676891.5,1024.72192,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,678.0,0.0,0.01,0.003,0.002,822,5,14.3,14.41,-0.997,0.002,0,30,164.4,676891.5,1091.08992,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,679.0,0.0,0.01,0.003,0.002,781,20,15.33,15.44,-0.997,0.002,1,23,156.4,676891.5,1035.3408,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,680.0,0.0,0.01,0.003,0.002,1767,6,16.32,16.41,-0.997,0.002,1,48,353.6,676891.5,2344.11776,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,681.0,0.0,0.01,0.003,0.001,762,5,17.3,17.41,-0.997,0.001,0,6,76.2,676891.5,505.72416,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,682.0,0.0,0.01,0.003,0.001,592,0,18.24,18.46,-0.997,0.001,0,2,59.199999999999996,676891.5,392.8985599999999,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,683.0,0.0,0.01,0.002,0.001,428,0,19.14,19.52,-0.998,0.001,0,0,42.8,676891.5,284.05503999999996,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,684.0,0.0,0.01,0.002,0.001,700,0,20.14,20.52,-0.998,0.001,0,0,70.0,676891.5,464.576,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,685.0,0.0,0.01,0.002,0.001,515,4,21.14,21.52,-0.998,0.001,0,0,51.5,676891.5,341.79519999999997,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,686.0,0.0,0.01,0.002,0.001,242,2,22.14,22.52,-0.998,0.001,0,2,24.2,676891.5,160.61056,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,687.0,0.0,0.01,0.002,0.001,0,0,23.14,23.52,-0.998,0.001,0,2,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,688.0,0.0,0.01,0.002,0.001,0,1,22.96,25.63,-0.998,0.001,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,689.0,0.0,0.01,0.002,0.001,28,0,23.96,26.63,-0.998,0.001,0,2,2.8000000000000003,676891.5,18.58304,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,690.0,0.0,0.01,0.002,0.001,0,1,24.96,27.63,-0.998,0.001,0,6,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,695.0,0.0,0.01,0.002,0.001,0,8,29.89,32.75,-0.998,0.001,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,700.0,0.0,0.01,0.001,0.0,40,0,34.89,37.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,705.0,0.0,0.01,0.001,0.0,0,0,39.89,42.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,710.0,0.0,0.01,0.001,0.0,57,1,44.89,47.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,715.0,0.0,0.01,0.001,0.0,0,0,49.89,52.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,720.0,0.0,0.01,0.001,0.0,93,0,54.89,57.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,725.0,0.0,0.01,0.001,0.0,49,0,59.89,62.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,730.0,0.0,0.01,0.001,0.0,0,0,64.89,67.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,735.0,0.0,0.01,0.001,0.0,91,0,69.89,72.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,740.0,0.0,0.01,0.001,0.0,0,1,74.89,77.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,745.0,0.0,0.01,0.001,0.0,0,0,79.89,82.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,750.0,0.0,0.01,0.001,0.0,0,0,84.89,87.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,89.89,92.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,94.89,97.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]
["2025-09-29T16:01:54.000000000",663.68,765.0,0.0,0.01,0.001,0.0,0,0,99.89,102.75,-0.999,0.0,0,0,0.0,676891.5,0.0,1180135.20192]