{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-26T09:29:03.000000000",658.05,604.0,52.87,55.66,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,589,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,605.0,51.87,54.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4924,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,606.0,50.87,53.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,607.0,49.88,52.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,608.0,48.88,51.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,609.0,47.88,50.68,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,610.0,46.88,49.68,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4803,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,611.0,45.88,48.68,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,612.0,44.88,47.68,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4082.5422000000003,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,613.0,43.88,46.68,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,749,0,75.0,2426813.8000000007,-492.22139999999996,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,614.0,42.88,45.68,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1279.2492,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,615.0,41.88,44.68,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3939.0872999999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,616.0,40.88,43.69,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3405.4087500000005,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,617.0,39.88,42.69,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2003.1042,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,618.0,38.88,41.67,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1624.72545,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,619.0,37.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1053.5380499999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,620.0,38.21,38.36,0.997,0.001,105,0,0.01,0.02,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4666.8906,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,621.0,35.88,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1351,0,135.1,2426813.8000000007,-889.02555,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,622.0,34.89,37.69,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,1117,0,112.3,2426813.8000000007,-731.0935499999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,622.5,34.39,37.19,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1033,0,104.1,2426813.8000000007,-674.5012499999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,623.0,33.89,36.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-698.8491,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,624.0,32.89,35.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1364,0,136.5,2426813.8000000007,-896.92215,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,625.0,31.89,34.7,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3726.53715,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,626.0,30.89,33.7,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1354,0,136.4,2426813.8000000007,-884.4192,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,627.0,29.89,32.7,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2249.2149,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,627.5,29.39,32.2,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1356.2410499999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,628.0,28.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3752,0,375.20000000000005,2426813.8000000007,-2469.0036,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,629.0,27.89,30.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1858.99125,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,630.0,27.78,29.66,0.994,0.002,90,0,0.02,0.03,-0.007,0.002,12815,0,2581.0,2426813.8000000007,-16747.3725,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,631.0,25.92,28.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,10819,0,2164.0,2426813.8000000007,-14237.569800000003,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,632.0,24.92,27.66,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3610.0623,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,632.5,24.42,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1461,0,292.2,2426813.8000000007,-1922.8220999999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,633.0,23.92,26.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3739,0,748.0,2426813.8000000007,-4919.5818,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,634.0,22.92,25.66,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1228,0,246.2,2426813.8000000007,-1612.2225,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,635.0,21.92,24.66,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,15649,0,3132.6,2426813.8000000007,-20577.2235,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,636.0,20.93,23.66,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13626.8994,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,637.0,19.93,22.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4854.43485,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,637.5,19.43,22.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5979.700349999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,638.0,18.93,21.67,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16768.430099999998,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,639.0,17.93,20.27,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29193.730199999995,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,640.0,16.94,19.68,0.988,0.004,88,0,0.03,0.04,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17454.118199999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,641.0,15.94,18.68,0.985,0.005,9,0,0.04,0.05,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10637.37825,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,642.0,14.95,17.69,0.981,0.006,38,0,0.05,0.06,-0.019,0.006,4883,0,2952.6000000000004,2426813.8000000007,-19129.513499999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,642.5,15.76,15.9,0.981,0.006,37,0,0.05,0.06,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11311.879499999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,643.0,15.27,15.4,0.98,0.006,91,0,0.05,0.06,-0.02,0.006,3323,0,2048.3999999999996,2426813.8000000007,-12760.9056,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,644.0,14.28,14.41,0.976,0.008,66,0,0.06,0.07,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27448.5816,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,645.0,13.29,13.42,0.972,0.009,437,0,0.07,0.08,-0.028,0.009,26173,0,23948.999999999996,2426813.8000000007,-152420.1732,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,646.0,12.31,12.44,0.965,0.011,78,0,0.09,0.1,-0.035,0.011,7589,0,8433.7,2426813.8000000007,-54368.749050000006,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,647.0,11.33,11.46,0.957,0.014,358,0,0.11,0.12,-0.043,0.014,8289,0,12105.800000000001,2426813.8000000007,-73065.9237,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,648.0,10.37,10.49,0.944,0.018,770,0,0.14,0.15,-0.056,0.018,7975,0,15740.999999999996,2426813.8000000007,-85342.5045,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,649.0,9.41,9.53,0.93,0.022,1096,0,0.18,0.19,-0.07,0.022,8055,0,20132.199999999997,2426813.8000000007,-100746.13889999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,650.0,8.46,8.58,0.915,0.026,3503,0,0.23,0.24,-0.085,0.026,43175,0,121362.79999999999,2426813.8000000007,-678760.1496,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,651.0,7.53,7.64,0.892,0.032,1017,0,0.3,0.31,-0.109,0.032,7718,0,27952.0,2426813.8000000007,-141106.97759999998,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,652.0,6.63,6.72,0.863,0.039,12718,0,0.39,0.4,-0.137,0.039,11067,0,92761.5,2426813.8000000007,42371.181450000004,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,653.0,5.75,5.83,0.828,0.047,2040,0,0.5,0.51,-0.172,0.047,9379,0,53669.299999999996,2426813.8000000007,-226983.16065,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,654.0,4.89,4.97,0.785,0.056,3041,0,0.64,0.65,-0.215,0.056,10855,0,77817.59999999999,2426813.8000000007,-287952.15119999996,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,655.0,4.08,4.14,0.733,0.065,8736,0,0.82,0.83,-0.267,0.065,25582,0,223067.0,2426813.8000000007,-720558.1695000002,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,656.0,3.33,3.36,0.67,0.074,9264,0,1.05,1.07,-0.33,0.075,14336,0,176073.59999999998,2426813.8000000007,-256418.39520000003,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,657.0,2.62,2.65,0.596,0.083,8000,0,1.35,1.36,-0.404,0.083,11599,0,162671.7,2426813.8000000007,-196570.72185000006,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,658.0,2.0,2.02,0.512,0.089,14928,0,1.72,1.73,-0.489,0.089,14231,0,259515.09999999998,2426813.8000000007,40820.81564999994,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,659.0,1.47,1.49,0.428,0.083,10572,0,2.19,2.21,-0.573,0.083,4790,0,127504.6,2426813.8000000007,315802.1433,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,660.0,1.04,1.06,0.343,0.08,20227,0,2.74,2.78,-0.658,0.08,10296,0,244184.0,2426813.8000000007,522807.564,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,661.0,0.7,0.71,0.261,0.073,10416,0,3.39,3.46,-0.741,0.074,4248,0,107471.99999999999,2426813.8000000007,293500.82879999996,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,662.0,0.46,0.47,0.192,0.062,24571,0,4.13,4.22,-0.812,0.063,18950,0,271725.2,2426813.8000000007,216861.6936000001,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,663.0,0.29,0.3,0.134,0.049,18878,0,4.96,5.06,-0.87,0.05,8812,0,136562.2,2426813.8000000007,318773.8971,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,664.0,0.18,0.19,0.091,0.037,13030,0,5.9,6.02,-0.914,0.037,5132,0,67199.4,2426813.8000000007,192299.31929999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,665.0,0.11,0.12,0.061,0.027,21813,0,6.89,7.01,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364116.1743,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,666.0,0.07,0.08,0.041,0.02,11640,0,7.89,8.02,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139197.3165,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,667.0,0.05,0.06,0.03,0.015,9660,0,8.89,9.02,-0.966,0.008,888,0,15200.400000000001,2426813.8000000007,90676.6578,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,668.0,0.04,0.05,0.024,0.011,14048,0,9.89,10.02,-1.0,0.0,157,0,15452.8,2426813.8000000007,101687.1504,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,669.0,0.03,0.04,0.019,0.009,7275,0,10.89,11.02,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43085.82374999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,670.0,0.02,0.03,0.013,0.006,22021,0,11.8,12.04,-1.0,0.0,409,0,13212.6,2426813.8000000007,86945.5143,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,671.0,0.02,0.03,0.013,0.006,3329,0,12.76,13.03,-1.0,0.0,4,0,1997.4,2426813.8000000007,13143.890700000002,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,672.0,0.01,0.02,0.008,0.004,7441,0,13.87,14.12,-1.0,0.0,8,0,2976.4,2426813.8000000007,19586.2002,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,673.0,0.01,0.02,0.008,0.003,4970,0,13.6,16.34,-1.0,0.0,3,0,1491.0,2426813.8000000007,9811.5255,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,674.0,0.01,0.02,0.007,0.003,3039,0,14.6,17.34,-1.0,0.0,1,0,911.7,2426813.8000000007,5999.441849999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,675.0,0.01,0.02,0.007,0.003,19237,0,15.6,18.34,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,37976.723549999995,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,676.0,0.01,0.02,0.007,0.003,3872,0,16.6,19.34,-1.0,0.0,7,0,1161.6,2426813.8000000007,7643.908799999999,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,677.0,0.01,0.02,0.003,0.001,4772,0,17.6,20.34,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3140.2146000000002,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,678.0,0.01,0.02,0.002,0.001,2601,0,18.6,21.34,-1.0,0.0,0,0,260.1,2426813.8000000007,1711.58805,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,679.0,0.01,0.02,0.002,0.001,1662,0,19.6,22.34,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1093.6791,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,680.0,0.01,0.02,0.002,0.001,4949,0,20.6,23.34,-1.0,0.0,15,0,494.9,2426813.8000000007,3256.6894499999994,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,681.0,0.01,0.02,0.002,0.001,2781,0,21.6,24.34,-1.0,0.0,0,0,278.1,2426813.8000000007,1830.0370500000001,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,682.0,0.01,0.02,0.002,0.001,235,0,22.6,25.34,-1.0,0.0,0,0,23.5,2426813.8000000007,154.64175,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,683.0,0.01,0.02,0.002,0.001,391,0,23.6,26.34,-1.0,0.0,0,0,39.1,2426813.8000000007,257.29755,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,684.0,0.01,0.02,0.002,0.001,466,0,24.6,27.34,-1.0,0.0,0,0,46.6,2426813.8000000007,306.6513,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,685.0,0.01,0.02,0.002,0.001,2244,0,25.6,28.34,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1476.6642000000002,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,686.0,0.01,0.02,0.002,0.001,696,0,26.6,29.34,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.0028,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,687.0,0.01,0.02,0.002,0.001,692,0,27.6,30.34,-1.0,0.0,0,0,69.2,2426813.8000000007,455.37059999999997,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,688.0,0.01,0.02,0.002,0.001,555,0,28.55,31.36,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.21775,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,689.0,0.01,0.02,0.002,0.001,1609,0,29.55,32.36,-1.0,0.0,0,0,160.9,2426813.8000000007,1058.80245,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,690.0,0.01,0.02,0.002,0.001,1690,0,30.55,33.36,-1.0,0.0,4,0,169.0,2426813.8000000007,1112.1045,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,691.0,0.01,0.02,0.002,0.0,1819,0,31.56,34.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,692.0,0.01,0.02,0.002,0.0,1144,0,32.55,35.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,693.0,0.01,0.02,0.002,0.0,137,0,33.56,36.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,694.0,0.01,0.02,0.002,0.0,393,0,34.55,37.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,695.0,0.01,0.02,0.001,0.0,6063,0,35.55,38.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,696.0,0.02,0.03,0.001,0.0,37,0,36.55,39.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,697.0,0.02,0.03,0.001,0.0,805,0,37.55,40.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,698.0,0.01,0.02,0.001,0.0,178,0,38.55,41.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,699.0,0.01,0.02,0.001,0.0,389,0,39.55,42.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,700.0,0.01,0.02,0.001,0.0,3044,0,40.55,43.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,701.0,0.01,0.02,0.001,0.0,45,0,41.55,44.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,702.0,0.01,0.02,0.001,0.0,644,0,42.56,45.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,703.0,0.01,0.02,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,704.0,0.01,0.02,0.001,0.0,63,0,44.55,47.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,705.0,0.01,0.02,0.001,0.0,598,0,45.56,48.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,706.0,0.01,0.02,0.001,0.0,314,0,46.55,49.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,707.0,0.01,0.02,0.001,0.0,1428,0,47.55,50.36,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,708.0,0.01,0.02,0.001,0.0,2411,0,48.56,51.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,709.0,0.01,0.02,0.001,0.0,629,0,49.55,52.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,710.0,0.01,0.02,0.001,0.0,2818,0,50.55,53.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,711.0,0.01,0.02,0.001,0.0,409,0,51.56,54.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,712.0,0.01,0.02,0.001,0.0,33,0,52.56,55.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,713.0,0.01,0.02,0.001,0.0,1176,0,53.55,56.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,714.0,0.01,0.02,0.001,0.0,86,0,54.55,57.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,715.0,0.01,0.02,0.001,0.0,4242,0,55.55,58.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,716.0,0.01,0.02,0.001,0.0,745,0,56.55,59.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,718.0,0.01,0.02,0.001,0.0,869,0,58.55,61.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:03.000000000",658.05,720.0,0.01,0.02,0.001,0.0,1708,0,60.56,63.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,604.0,52.87,55.66,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,589,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,605.0,51.87,54.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4924,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,606.0,50.87,53.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,607.0,49.88,52.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,608.0,48.88,51.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,609.0,47.88,50.68,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,610.0,46.88,49.68,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4803,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,611.0,45.88,48.68,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,612.0,44.88,47.68,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4082.5422000000003,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,613.0,43.88,46.68,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,749,0,75.0,2426813.8000000007,-492.22139999999996,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,614.0,42.88,45.68,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1279.2492,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,615.0,41.88,44.68,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3939.0872999999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,616.0,40.88,43.69,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3405.4087500000005,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,617.0,39.88,42.69,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2003.1042,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,618.0,38.88,41.67,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1624.72545,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,619.0,37.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1053.5380499999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,620.0,38.21,38.36,0.997,0.001,105,0,0.01,0.02,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4666.8906,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,621.0,35.88,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1351,0,135.1,2426813.8000000007,-889.02555,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,622.0,34.89,37.69,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,1117,0,112.3,2426813.8000000007,-731.0935499999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,622.5,34.39,37.19,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1033,0,104.1,2426813.8000000007,-674.5012499999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,623.0,33.89,36.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-698.8491,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,624.0,32.89,35.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1364,0,136.5,2426813.8000000007,-896.92215,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,625.0,31.89,34.7,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3726.53715,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,626.0,30.89,33.7,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1354,0,136.4,2426813.8000000007,-884.4192,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,627.0,29.89,32.7,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2249.2149,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,627.5,29.39,32.2,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1356.2410499999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,628.0,28.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3752,0,375.20000000000005,2426813.8000000007,-2469.0036,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,629.0,27.89,30.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1858.99125,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,630.0,27.78,29.66,0.994,0.002,90,0,0.02,0.03,-0.007,0.002,12815,0,2581.0,2426813.8000000007,-16747.3725,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,631.0,25.92,28.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,10819,0,2164.0,2426813.8000000007,-14237.569800000003,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,632.0,24.92,27.66,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3610.0623,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,632.5,24.42,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1461,0,292.2,2426813.8000000007,-1922.8220999999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,633.0,23.92,26.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3739,0,748.0,2426813.8000000007,-4919.5818,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,634.0,22.92,25.66,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1228,0,246.2,2426813.8000000007,-1612.2225,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,635.0,21.92,24.66,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,15649,0,3132.6,2426813.8000000007,-20577.2235,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,636.0,20.93,23.66,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13626.8994,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,637.0,19.93,22.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4854.43485,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,637.5,19.43,22.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5979.700349999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,638.0,18.93,21.67,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16768.430099999998,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,639.0,17.93,20.27,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29193.730199999995,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,640.0,16.94,19.68,0.988,0.004,88,0,0.03,0.04,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17454.118199999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,641.0,15.94,18.68,0.985,0.005,9,0,0.04,0.05,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10637.37825,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,642.0,14.95,17.69,0.981,0.006,38,0,0.05,0.06,-0.019,0.006,4883,0,2952.6000000000004,2426813.8000000007,-19129.513499999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,642.5,15.76,15.9,0.981,0.006,37,0,0.05,0.06,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11311.879499999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,643.0,15.27,15.4,0.98,0.006,91,0,0.05,0.06,-0.02,0.006,3323,0,2048.3999999999996,2426813.8000000007,-12760.9056,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,644.0,14.28,14.41,0.976,0.008,66,0,0.06,0.07,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27448.5816,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,645.0,13.29,13.42,0.972,0.009,437,0,0.07,0.08,-0.028,0.009,26173,0,23948.999999999996,2426813.8000000007,-152420.1732,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,646.0,12.31,12.44,0.965,0.011,78,0,0.09,0.1,-0.035,0.011,7589,0,8433.7,2426813.8000000007,-54368.749050000006,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,647.0,11.33,11.46,0.957,0.014,358,0,0.11,0.12,-0.043,0.014,8289,0,12105.800000000001,2426813.8000000007,-73065.9237,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,648.0,10.37,10.49,0.944,0.018,770,0,0.14,0.15,-0.056,0.018,7975,0,15740.999999999996,2426813.8000000007,-85342.5045,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,649.0,9.41,9.53,0.93,0.022,1096,0,0.18,0.19,-0.07,0.022,8055,0,20132.199999999997,2426813.8000000007,-100746.13889999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,650.0,8.46,8.58,0.915,0.026,3503,0,0.23,0.24,-0.085,0.026,43175,0,121362.79999999999,2426813.8000000007,-678760.1496,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,651.0,7.53,7.64,0.892,0.032,1017,0,0.3,0.31,-0.109,0.032,7718,0,27952.0,2426813.8000000007,-141106.97759999998,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,652.0,6.63,6.72,0.863,0.039,12718,0,0.39,0.4,-0.137,0.039,11067,0,92761.5,2426813.8000000007,42371.181450000004,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,653.0,5.75,5.83,0.828,0.047,2040,0,0.5,0.51,-0.172,0.047,9379,0,53669.299999999996,2426813.8000000007,-226983.16065,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,654.0,4.89,4.97,0.785,0.056,3041,0,0.64,0.65,-0.215,0.056,10855,0,77817.59999999999,2426813.8000000007,-287952.15119999996,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,655.0,4.08,4.14,0.733,0.065,8736,0,0.82,0.83,-0.267,0.065,25582,0,223067.0,2426813.8000000007,-720558.1695000002,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,656.0,3.33,3.36,0.67,0.074,9264,0,1.05,1.07,-0.33,0.075,14336,0,176073.59999999998,2426813.8000000007,-256418.39520000003,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,657.0,2.62,2.65,0.596,0.083,8000,0,1.35,1.36,-0.404,0.083,11599,0,162671.7,2426813.8000000007,-196570.72185000006,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,658.0,2.0,2.02,0.512,0.089,14928,0,1.72,1.73,-0.489,0.089,14231,0,259515.09999999998,2426813.8000000007,40820.81564999994,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,659.0,1.47,1.49,0.428,0.083,10572,0,2.19,2.21,-0.573,0.083,4790,0,127504.6,2426813.8000000007,315802.1433,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,660.0,1.04,1.06,0.343,0.08,20227,0,2.74,2.78,-0.658,0.08,10296,0,244184.0,2426813.8000000007,522807.564,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,661.0,0.7,0.71,0.261,0.073,10416,0,3.39,3.46,-0.741,0.074,4248,0,107471.99999999999,2426813.8000000007,293500.82879999996,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,662.0,0.46,0.47,0.192,0.062,24571,0,4.13,4.22,-0.812,0.063,18950,0,271725.2,2426813.8000000007,216861.6936000001,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,663.0,0.29,0.3,0.134,0.049,18878,0,4.96,5.06,-0.87,0.05,8812,0,136562.2,2426813.8000000007,318773.8971,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,664.0,0.18,0.19,0.091,0.037,13030,0,5.9,6.02,-0.914,0.037,5132,0,67199.4,2426813.8000000007,192299.31929999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,665.0,0.11,0.12,0.061,0.027,21813,0,6.89,7.01,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364116.1743,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,666.0,0.07,0.08,0.041,0.02,11640,0,7.89,8.02,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139197.3165,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,667.0,0.05,0.06,0.03,0.015,9660,0,8.89,9.02,-0.966,0.008,888,0,15200.400000000001,2426813.8000000007,90676.6578,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,668.0,0.04,0.05,0.024,0.011,14048,0,9.89,10.02,-1.0,0.0,157,0,15452.8,2426813.8000000007,101687.1504,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,669.0,0.03,0.04,0.019,0.009,7275,0,10.89,11.02,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43085.82374999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,670.0,0.02,0.03,0.013,0.006,22021,0,11.8,12.04,-1.0,0.0,409,0,13212.6,2426813.8000000007,86945.5143,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,671.0,0.02,0.03,0.013,0.006,3329,0,12.76,13.03,-1.0,0.0,4,0,1997.4,2426813.8000000007,13143.890700000002,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,672.0,0.01,0.02,0.008,0.004,7441,0,13.87,14.12,-1.0,0.0,8,0,2976.4,2426813.8000000007,19586.2002,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,673.0,0.01,0.02,0.008,0.003,4970,0,13.6,16.34,-1.0,0.0,3,0,1491.0,2426813.8000000007,9811.5255,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,674.0,0.01,0.02,0.007,0.003,3039,0,14.6,17.34,-1.0,0.0,1,0,911.7,2426813.8000000007,5999.441849999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,675.0,0.01,0.02,0.007,0.003,19237,0,15.6,18.34,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,37976.723549999995,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,676.0,0.01,0.02,0.007,0.003,3872,0,16.6,19.34,-1.0,0.0,7,0,1161.6,2426813.8000000007,7643.908799999999,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,677.0,0.01,0.02,0.003,0.001,4772,0,17.6,20.34,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3140.2146000000002,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,678.0,0.01,0.02,0.002,0.001,2601,0,18.6,21.34,-1.0,0.0,0,0,260.1,2426813.8000000007,1711.58805,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,679.0,0.01,0.02,0.002,0.001,1662,0,19.6,22.34,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1093.6791,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,680.0,0.01,0.02,0.002,0.001,4949,0,20.6,23.34,-1.0,0.0,15,0,494.9,2426813.8000000007,3256.6894499999994,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,681.0,0.01,0.02,0.002,0.001,2781,0,21.6,24.34,-1.0,0.0,0,0,278.1,2426813.8000000007,1830.0370500000001,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,682.0,0.01,0.02,0.002,0.001,235,0,22.6,25.34,-1.0,0.0,0,0,23.5,2426813.8000000007,154.64175,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,683.0,0.01,0.02,0.002,0.001,391,0,23.6,26.34,-1.0,0.0,0,0,39.1,2426813.8000000007,257.29755,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,684.0,0.01,0.02,0.002,0.001,466,0,24.6,27.34,-1.0,0.0,0,0,46.6,2426813.8000000007,306.6513,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,685.0,0.01,0.02,0.002,0.001,2244,0,25.6,28.34,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1476.6642000000002,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,686.0,0.01,0.02,0.002,0.001,696,0,26.6,29.34,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.0028,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,687.0,0.01,0.02,0.002,0.001,692,0,27.6,30.34,-1.0,0.0,0,0,69.2,2426813.8000000007,455.37059999999997,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,688.0,0.01,0.02,0.002,0.001,555,0,28.55,31.36,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.21775,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,689.0,0.01,0.02,0.002,0.001,1609,0,29.55,32.36,-1.0,0.0,0,0,160.9,2426813.8000000007,1058.80245,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,690.0,0.01,0.02,0.002,0.001,1690,0,30.55,33.36,-1.0,0.0,4,0,169.0,2426813.8000000007,1112.1045,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,691.0,0.01,0.02,0.002,0.0,1819,0,31.56,34.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,692.0,0.01,0.02,0.002,0.0,1144,0,32.55,35.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,693.0,0.01,0.02,0.002,0.0,137,0,33.56,36.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,694.0,0.01,0.02,0.002,0.0,393,0,34.55,37.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,695.0,0.01,0.02,0.001,0.0,6063,0,35.55,38.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,696.0,0.02,0.03,0.001,0.0,37,0,36.55,39.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,697.0,0.02,0.03,0.001,0.0,805,0,37.55,40.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,698.0,0.01,0.02,0.001,0.0,178,0,38.55,41.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,699.0,0.01,0.02,0.001,0.0,389,0,39.55,42.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,700.0,0.01,0.02,0.001,0.0,3044,0,40.55,43.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,701.0,0.01,0.02,0.001,0.0,45,0,41.55,44.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,702.0,0.01,0.02,0.001,0.0,644,0,42.56,45.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,703.0,0.01,0.02,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,704.0,0.01,0.02,0.001,0.0,63,0,44.55,47.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,705.0,0.01,0.02,0.001,0.0,598,0,45.56,48.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,706.0,0.01,0.02,0.001,0.0,314,0,46.55,49.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,707.0,0.01,0.02,0.001,0.0,1428,0,47.55,50.36,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,708.0,0.01,0.02,0.001,0.0,2411,0,48.56,51.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,709.0,0.01,0.02,0.001,0.0,629,0,49.55,52.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,710.0,0.01,0.02,0.001,0.0,2818,0,50.55,53.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,711.0,0.01,0.02,0.001,0.0,409,0,51.56,54.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,712.0,0.01,0.02,0.001,0.0,33,0,52.56,55.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,713.0,0.01,0.02,0.001,0.0,1176,0,53.55,56.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,714.0,0.01,0.02,0.001,0.0,86,0,54.55,57.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,715.0,0.01,0.02,0.001,0.0,4242,0,55.55,58.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,716.0,0.01,0.02,0.001,0.0,745,0,56.55,59.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,718.0,0.01,0.02,0.001,0.0,869,0,58.55,61.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:15.000000000",658.05,720.0,0.01,0.02,0.001,0.0,1708,0,60.56,63.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,604.0,52.87,55.66,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,589,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,605.0,51.87,54.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4924,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,606.0,50.87,53.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,607.0,49.88,52.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,608.0,48.88,51.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,609.0,47.88,50.68,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,610.0,46.88,49.68,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4803,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,611.0,45.88,48.68,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,612.0,44.88,47.68,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4082.5422000000003,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,613.0,43.88,46.68,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,749,0,75.0,2426813.8000000007,-492.22139999999996,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,614.0,42.88,45.68,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1279.2492,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,615.0,41.88,44.68,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3939.0872999999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,616.0,40.88,43.69,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3405.4087500000005,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,617.0,39.88,42.69,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2003.1042,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,618.0,38.88,41.67,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1624.72545,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,619.0,37.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1053.5380499999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,620.0,38.21,38.36,0.997,0.001,105,0,0.01,0.02,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4666.8906,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,621.0,35.88,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1351,0,135.1,2426813.8000000007,-889.02555,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,622.0,34.89,37.69,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,1117,0,112.3,2426813.8000000007,-731.0935499999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,622.5,34.39,37.19,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1033,0,104.1,2426813.8000000007,-674.5012499999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,623.0,33.89,36.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-698.8491,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,624.0,32.89,35.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1364,0,136.5,2426813.8000000007,-896.92215,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,625.0,31.89,34.7,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3726.53715,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,626.0,30.89,33.7,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1354,0,136.4,2426813.8000000007,-884.4192,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,627.0,29.89,32.7,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2249.2149,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,627.5,29.39,32.2,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1356.2410499999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,628.0,28.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3752,0,375.20000000000005,2426813.8000000007,-2469.0036,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,629.0,27.89,30.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1858.99125,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,630.0,27.78,29.66,0.994,0.002,90,0,0.02,0.03,-0.007,0.002,12815,0,2581.0,2426813.8000000007,-16747.3725,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,631.0,25.92,28.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,10819,0,2164.0,2426813.8000000007,-14237.569800000003,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,632.0,24.92,27.66,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3610.0623,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,632.5,24.42,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1461,0,292.2,2426813.8000000007,-1922.8220999999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,633.0,23.92,26.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3739,0,748.0,2426813.8000000007,-4919.5818,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,634.0,22.92,25.66,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1228,0,246.2,2426813.8000000007,-1612.2225,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,635.0,21.92,24.66,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,15649,0,3132.6,2426813.8000000007,-20577.2235,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,636.0,20.93,23.66,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13626.8994,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,637.0,19.93,22.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4854.43485,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,637.5,19.43,22.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5979.700349999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,638.0,18.93,21.67,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16768.430099999998,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,639.0,17.93,20.27,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29193.730199999995,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,640.0,16.94,19.68,0.988,0.004,88,0,0.03,0.04,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17454.118199999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,641.0,15.94,18.68,0.985,0.005,9,0,0.04,0.05,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10637.37825,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,642.0,14.95,17.69,0.981,0.006,38,0,0.05,0.06,-0.019,0.006,4883,0,2952.6000000000004,2426813.8000000007,-19129.513499999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,642.5,15.76,15.9,0.981,0.006,37,0,0.05,0.06,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11311.879499999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,643.0,15.27,15.4,0.98,0.006,91,0,0.05,0.06,-0.02,0.006,3323,0,2048.3999999999996,2426813.8000000007,-12760.9056,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,644.0,14.28,14.41,0.976,0.008,66,0,0.06,0.07,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27448.5816,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,645.0,13.29,13.42,0.972,0.009,437,0,0.07,0.08,-0.028,0.009,26173,0,23948.999999999996,2426813.8000000007,-152420.1732,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,646.0,12.31,12.44,0.965,0.011,78,0,0.09,0.1,-0.035,0.011,7589,0,8433.7,2426813.8000000007,-54368.749050000006,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,647.0,11.33,11.46,0.957,0.014,358,0,0.11,0.12,-0.043,0.014,8289,0,12105.800000000001,2426813.8000000007,-73065.9237,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,648.0,10.37,10.49,0.944,0.018,770,0,0.14,0.15,-0.056,0.018,7975,0,15740.999999999996,2426813.8000000007,-85342.5045,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,649.0,9.41,9.53,0.93,0.022,1096,0,0.18,0.19,-0.07,0.022,8055,0,20132.199999999997,2426813.8000000007,-100746.13889999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,650.0,8.46,8.58,0.915,0.026,3503,0,0.23,0.24,-0.085,0.026,43175,0,121362.79999999999,2426813.8000000007,-678760.1496,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,651.0,7.53,7.64,0.892,0.032,1017,0,0.3,0.31,-0.109,0.032,7718,0,27952.0,2426813.8000000007,-141106.97759999998,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,652.0,6.63,6.72,0.863,0.039,12718,0,0.39,0.4,-0.137,0.039,11067,0,92761.5,2426813.8000000007,42371.181450000004,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,653.0,5.75,5.83,0.828,0.047,2040,0,0.5,0.51,-0.172,0.047,9379,0,53669.299999999996,2426813.8000000007,-226983.16065,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,654.0,4.89,4.97,0.785,0.056,3041,0,0.64,0.65,-0.215,0.056,10855,0,77817.59999999999,2426813.8000000007,-287952.15119999996,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,655.0,4.08,4.14,0.733,0.065,8736,0,0.82,0.83,-0.267,0.065,25582,0,223067.0,2426813.8000000007,-720558.1695000002,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,656.0,3.33,3.36,0.67,0.074,9264,0,1.05,1.07,-0.33,0.075,14336,0,176073.59999999998,2426813.8000000007,-256418.39520000003,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,657.0,2.62,2.65,0.596,0.083,8000,0,1.35,1.36,-0.404,0.083,11599,0,162671.7,2426813.8000000007,-196570.72185000006,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,658.0,2.0,2.02,0.512,0.089,14928,0,1.72,1.73,-0.489,0.089,14231,0,259515.09999999998,2426813.8000000007,40820.81564999994,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,659.0,1.47,1.49,0.428,0.083,10572,0,2.19,2.21,-0.573,0.083,4790,0,127504.6,2426813.8000000007,315802.1433,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,660.0,1.04,1.06,0.343,0.08,20227,0,2.74,2.78,-0.658,0.08,10296,0,244184.0,2426813.8000000007,522807.564,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,661.0,0.7,0.71,0.261,0.073,10416,0,3.39,3.46,-0.741,0.074,4248,0,107471.99999999999,2426813.8000000007,293500.82879999996,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,662.0,0.46,0.47,0.192,0.062,24571,0,4.13,4.22,-0.812,0.063,18950,0,271725.2,2426813.8000000007,216861.6936000001,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,663.0,0.29,0.3,0.134,0.049,18878,0,4.96,5.06,-0.87,0.05,8812,0,136562.2,2426813.8000000007,318773.8971,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,664.0,0.18,0.19,0.091,0.037,13030,0,5.9,6.02,-0.914,0.037,5132,0,67199.4,2426813.8000000007,192299.31929999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,665.0,0.11,0.12,0.061,0.027,21813,0,6.89,7.01,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364116.1743,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,666.0,0.07,0.08,0.041,0.02,11640,0,7.89,8.02,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139197.3165,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,667.0,0.05,0.06,0.03,0.015,9660,0,8.89,9.02,-0.966,0.008,888,0,15200.400000000001,2426813.8000000007,90676.6578,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,668.0,0.04,0.05,0.024,0.011,14048,0,9.89,10.02,-1.0,0.0,157,0,15452.8,2426813.8000000007,101687.1504,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,669.0,0.03,0.04,0.019,0.009,7275,0,10.89,11.02,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43085.82374999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,670.0,0.02,0.03,0.013,0.006,22021,0,11.8,12.04,-1.0,0.0,409,0,13212.6,2426813.8000000007,86945.5143,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,671.0,0.02,0.03,0.013,0.006,3329,0,12.76,13.03,-1.0,0.0,4,0,1997.4,2426813.8000000007,13143.890700000002,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,672.0,0.01,0.02,0.008,0.004,7441,0,13.87,14.12,-1.0,0.0,8,0,2976.4,2426813.8000000007,19586.2002,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,673.0,0.01,0.02,0.008,0.003,4970,0,13.6,16.34,-1.0,0.0,3,0,1491.0,2426813.8000000007,9811.5255,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,674.0,0.01,0.02,0.007,0.003,3039,0,14.6,17.34,-1.0,0.0,1,0,911.7,2426813.8000000007,5999.441849999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,675.0,0.01,0.02,0.007,0.003,19237,0,15.6,18.34,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,37976.723549999995,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,676.0,0.01,0.02,0.007,0.003,3872,0,16.6,19.34,-1.0,0.0,7,0,1161.6,2426813.8000000007,7643.908799999999,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,677.0,0.01,0.02,0.003,0.001,4772,0,17.6,20.34,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3140.2146000000002,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,678.0,0.01,0.02,0.002,0.001,2601,0,18.6,21.34,-1.0,0.0,0,0,260.1,2426813.8000000007,1711.58805,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,679.0,0.01,0.02,0.002,0.001,1662,0,19.6,22.34,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1093.6791,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,680.0,0.01,0.02,0.002,0.001,4949,0,20.6,23.34,-1.0,0.0,15,0,494.9,2426813.8000000007,3256.6894499999994,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,681.0,0.01,0.02,0.002,0.001,2781,0,21.6,24.34,-1.0,0.0,0,0,278.1,2426813.8000000007,1830.0370500000001,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,682.0,0.01,0.02,0.002,0.001,235,0,22.6,25.34,-1.0,0.0,0,0,23.5,2426813.8000000007,154.64175,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,683.0,0.01,0.02,0.002,0.001,391,0,23.6,26.34,-1.0,0.0,0,0,39.1,2426813.8000000007,257.29755,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,684.0,0.01,0.02,0.002,0.001,466,0,24.6,27.34,-1.0,0.0,0,0,46.6,2426813.8000000007,306.6513,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,685.0,0.01,0.02,0.002,0.001,2244,0,25.6,28.34,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1476.6642000000002,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,686.0,0.01,0.02,0.002,0.001,696,0,26.6,29.34,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.0028,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,687.0,0.01,0.02,0.002,0.001,692,0,27.6,30.34,-1.0,0.0,0,0,69.2,2426813.8000000007,455.37059999999997,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,688.0,0.01,0.02,0.002,0.001,555,0,28.55,31.36,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.21775,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,689.0,0.01,0.02,0.002,0.001,1609,0,29.55,32.36,-1.0,0.0,0,0,160.9,2426813.8000000007,1058.80245,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,690.0,0.01,0.02,0.002,0.001,1690,0,30.55,33.36,-1.0,0.0,4,0,169.0,2426813.8000000007,1112.1045,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,691.0,0.01,0.02,0.002,0.0,1819,0,31.56,34.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,692.0,0.01,0.02,0.002,0.0,1144,0,32.55,35.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,693.0,0.01,0.02,0.002,0.0,137,0,33.56,36.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,694.0,0.01,0.02,0.002,0.0,393,0,34.55,37.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,695.0,0.01,0.02,0.001,0.0,6063,0,35.55,38.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,696.0,0.02,0.03,0.001,0.0,37,0,36.55,39.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,697.0,0.02,0.03,0.001,0.0,805,0,37.55,40.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,698.0,0.01,0.02,0.001,0.0,178,0,38.55,41.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,699.0,0.01,0.02,0.001,0.0,389,0,39.55,42.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,700.0,0.01,0.02,0.001,0.0,3044,0,40.55,43.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,701.0,0.01,0.02,0.001,0.0,45,0,41.55,44.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,702.0,0.01,0.02,0.001,0.0,644,0,42.56,45.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,703.0,0.01,0.02,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,704.0,0.01,0.02,0.001,0.0,63,0,44.55,47.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,705.0,0.01,0.02,0.001,0.0,598,0,45.56,48.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,706.0,0.01,0.02,0.001,0.0,314,0,46.55,49.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,707.0,0.01,0.02,0.001,0.0,1428,0,47.55,50.36,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,708.0,0.01,0.02,0.001,0.0,2411,0,48.56,51.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,709.0,0.01,0.02,0.001,0.0,629,0,49.55,52.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,710.0,0.01,0.02,0.001,0.0,2818,0,50.55,53.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,711.0,0.01,0.02,0.001,0.0,409,0,51.56,54.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,712.0,0.01,0.02,0.001,0.0,33,0,52.56,55.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,713.0,0.01,0.02,0.001,0.0,1176,0,53.55,56.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,714.0,0.01,0.02,0.001,0.0,86,0,54.55,57.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,715.0,0.01,0.02,0.001,0.0,4242,0,55.55,58.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,716.0,0.01,0.02,0.001,0.0,745,0,56.55,59.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,718.0,0.01,0.02,0.001,0.0,869,0,58.55,61.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:28.000000000",658.05,720.0,0.01,0.02,0.001,0.0,1708,0,60.56,63.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,604.0,52.87,55.66,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,589,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,605.0,51.87,54.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4924,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,606.0,50.87,53.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,607.0,49.88,52.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,608.0,48.88,51.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,609.0,47.88,50.68,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,610.0,46.88,49.68,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4803,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,611.0,45.88,48.68,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,612.0,44.88,47.68,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4082.5422000000003,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,613.0,43.88,46.68,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,749,0,75.0,2426813.8000000007,-492.22139999999996,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,614.0,42.88,45.68,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1279.2492,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,615.0,41.88,44.68,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3939.0872999999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,616.0,40.88,43.69,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3405.4087500000005,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,617.0,39.88,42.69,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2003.1042,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,618.0,38.88,41.67,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1624.72545,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,619.0,37.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1053.5380499999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,620.0,38.21,38.36,0.997,0.001,105,0,0.01,0.02,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4666.8906,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,621.0,35.88,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1351,0,135.1,2426813.8000000007,-889.02555,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,622.0,34.89,37.69,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,1117,0,112.3,2426813.8000000007,-731.0935499999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,622.5,34.39,37.19,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1033,0,104.1,2426813.8000000007,-674.5012499999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,623.0,33.89,36.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-698.8491,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,624.0,32.89,35.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1364,0,136.5,2426813.8000000007,-896.92215,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,625.0,31.89,34.7,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3726.53715,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,626.0,30.89,33.7,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1354,0,136.4,2426813.8000000007,-884.4192,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,627.0,29.89,32.7,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2249.2149,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,627.5,29.39,32.2,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1356.2410499999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,628.0,28.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3752,0,375.20000000000005,2426813.8000000007,-2469.0036,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,629.0,27.89,30.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1858.99125,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,630.0,27.78,29.66,0.994,0.002,90,0,0.02,0.03,-0.007,0.002,12815,0,2581.0,2426813.8000000007,-16747.3725,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,631.0,25.92,28.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,10819,0,2164.0,2426813.8000000007,-14237.569800000003,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,632.0,24.92,27.66,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3610.0623,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,632.5,24.42,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1461,0,292.2,2426813.8000000007,-1922.8220999999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,633.0,23.92,26.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3739,0,748.0,2426813.8000000007,-4919.5818,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,634.0,22.92,25.66,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1228,0,246.2,2426813.8000000007,-1612.2225,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,635.0,21.92,24.66,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,15649,0,3132.6,2426813.8000000007,-20577.2235,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,636.0,20.93,23.66,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13626.8994,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,637.0,19.93,22.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4854.43485,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,637.5,19.43,22.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5979.700349999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,638.0,18.93,21.67,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16768.430099999998,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,639.0,17.93,20.27,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29193.730199999995,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,640.0,16.94,19.68,0.988,0.004,88,0,0.03,0.04,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17454.118199999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,641.0,15.94,18.68,0.985,0.005,9,0,0.04,0.05,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10637.37825,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,642.0,14.95,17.69,0.981,0.006,38,0,0.05,0.06,-0.019,0.006,4883,0,2952.6000000000004,2426813.8000000007,-19129.513499999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,642.5,15.76,15.9,0.981,0.006,37,0,0.05,0.06,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11311.879499999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,643.0,15.27,15.4,0.98,0.006,91,0,0.05,0.06,-0.02,0.006,3323,0,2048.3999999999996,2426813.8000000007,-12760.9056,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,644.0,14.28,14.41,0.976,0.008,66,0,0.06,0.07,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27448.5816,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,645.0,13.29,13.42,0.972,0.009,437,0,0.07,0.08,-0.028,0.009,26173,0,23948.999999999996,2426813.8000000007,-152420.1732,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,646.0,12.31,12.44,0.965,0.011,78,0,0.09,0.1,-0.035,0.011,7589,0,8433.7,2426813.8000000007,-54368.749050000006,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,647.0,11.33,11.46,0.957,0.014,358,0,0.11,0.12,-0.043,0.014,8289,0,12105.800000000001,2426813.8000000007,-73065.9237,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,648.0,10.37,10.49,0.944,0.018,770,0,0.14,0.15,-0.056,0.018,7975,0,15740.999999999996,2426813.8000000007,-85342.5045,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,649.0,9.41,9.53,0.93,0.022,1096,0,0.18,0.19,-0.07,0.022,8055,0,20132.199999999997,2426813.8000000007,-100746.13889999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,650.0,8.46,8.58,0.915,0.026,3503,0,0.23,0.24,-0.085,0.026,43175,0,121362.79999999999,2426813.8000000007,-678760.1496,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,651.0,7.53,7.64,0.892,0.032,1017,0,0.3,0.31,-0.109,0.032,7718,0,27952.0,2426813.8000000007,-141106.97759999998,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,652.0,6.63,6.72,0.863,0.039,12718,0,0.39,0.4,-0.137,0.039,11067,0,92761.5,2426813.8000000007,42371.181450000004,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,653.0,5.75,5.83,0.828,0.047,2040,0,0.5,0.51,-0.172,0.047,9379,0,53669.299999999996,2426813.8000000007,-226983.16065,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,654.0,4.89,4.97,0.785,0.056,3041,0,0.64,0.65,-0.215,0.056,10855,0,77817.59999999999,2426813.8000000007,-287952.15119999996,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,655.0,4.08,4.14,0.733,0.065,8736,0,0.82,0.83,-0.267,0.065,25582,0,223067.0,2426813.8000000007,-720558.1695000002,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,656.0,3.33,3.36,0.67,0.074,9264,0,1.05,1.07,-0.33,0.075,14336,0,176073.59999999998,2426813.8000000007,-256418.39520000003,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,657.0,2.62,2.65,0.596,0.083,8000,0,1.35,1.36,-0.404,0.083,11599,0,162671.7,2426813.8000000007,-196570.72185000006,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,658.0,2.0,2.02,0.512,0.089,14928,0,1.72,1.73,-0.489,0.089,14231,0,259515.09999999998,2426813.8000000007,40820.81564999994,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,659.0,1.47,1.49,0.428,0.083,10572,0,2.19,2.21,-0.573,0.083,4790,0,127504.6,2426813.8000000007,315802.1433,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,660.0,1.04,1.06,0.343,0.08,20227,0,2.74,2.78,-0.658,0.08,10296,0,244184.0,2426813.8000000007,522807.564,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,661.0,0.7,0.71,0.261,0.073,10416,0,3.39,3.46,-0.741,0.074,4248,0,107471.99999999999,2426813.8000000007,293500.82879999996,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,662.0,0.46,0.47,0.192,0.062,24571,0,4.13,4.22,-0.812,0.063,18950,0,271725.2,2426813.8000000007,216861.6936000001,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,663.0,0.29,0.3,0.134,0.049,18878,0,4.96,5.06,-0.87,0.05,8812,0,136562.2,2426813.8000000007,318773.8971,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,664.0,0.18,0.19,0.091,0.037,13030,0,5.9,6.02,-0.914,0.037,5132,0,67199.4,2426813.8000000007,192299.31929999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,665.0,0.11,0.12,0.061,0.027,21813,0,6.89,7.01,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364116.1743,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,666.0,0.07,0.08,0.041,0.02,11640,0,7.89,8.02,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139197.3165,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,667.0,0.05,0.06,0.03,0.015,9660,0,8.89,9.02,-0.966,0.008,888,0,15200.400000000001,2426813.8000000007,90676.6578,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,668.0,0.04,0.05,0.024,0.011,14048,0,9.89,10.02,-1.0,0.0,157,0,15452.8,2426813.8000000007,101687.1504,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,669.0,0.03,0.04,0.019,0.009,7275,0,10.89,11.02,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43085.82374999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,670.0,0.02,0.03,0.013,0.006,22021,0,11.8,12.04,-1.0,0.0,409,0,13212.6,2426813.8000000007,86945.5143,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,671.0,0.02,0.03,0.013,0.006,3329,0,12.76,13.03,-1.0,0.0,4,0,1997.4,2426813.8000000007,13143.890700000002,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,672.0,0.01,0.02,0.008,0.004,7441,0,13.87,14.12,-1.0,0.0,8,0,2976.4,2426813.8000000007,19586.2002,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,673.0,0.01,0.02,0.008,0.003,4970,0,13.6,16.34,-1.0,0.0,3,0,1491.0,2426813.8000000007,9811.5255,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,674.0,0.01,0.02,0.007,0.003,3039,0,14.6,17.34,-1.0,0.0,1,0,911.7,2426813.8000000007,5999.441849999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,675.0,0.01,0.02,0.007,0.003,19237,0,15.6,18.34,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,37976.723549999995,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,676.0,0.01,0.02,0.007,0.003,3872,0,16.6,19.34,-1.0,0.0,7,0,1161.6,2426813.8000000007,7643.908799999999,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,677.0,0.01,0.02,0.003,0.001,4772,0,17.6,20.34,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3140.2146000000002,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,678.0,0.01,0.02,0.002,0.001,2601,0,18.6,21.34,-1.0,0.0,0,0,260.1,2426813.8000000007,1711.58805,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,679.0,0.01,0.02,0.002,0.001,1662,0,19.6,22.34,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1093.6791,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,680.0,0.01,0.02,0.002,0.001,4949,0,20.6,23.34,-1.0,0.0,15,0,494.9,2426813.8000000007,3256.6894499999994,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,681.0,0.01,0.02,0.002,0.001,2781,0,21.6,24.34,-1.0,0.0,0,0,278.1,2426813.8000000007,1830.0370500000001,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,682.0,0.01,0.02,0.002,0.001,235,0,22.6,25.34,-1.0,0.0,0,0,23.5,2426813.8000000007,154.64175,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,683.0,0.01,0.02,0.002,0.001,391,0,23.6,26.34,-1.0,0.0,0,0,39.1,2426813.8000000007,257.29755,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,684.0,0.01,0.02,0.002,0.001,466,0,24.6,27.34,-1.0,0.0,0,0,46.6,2426813.8000000007,306.6513,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,685.0,0.01,0.02,0.002,0.001,2244,0,25.6,28.34,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1476.6642000000002,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,686.0,0.01,0.02,0.002,0.001,696,0,26.6,29.34,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.0028,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,687.0,0.01,0.02,0.002,0.001,692,0,27.6,30.34,-1.0,0.0,0,0,69.2,2426813.8000000007,455.37059999999997,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,688.0,0.01,0.02,0.002,0.001,555,0,28.55,31.36,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.21775,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,689.0,0.01,0.02,0.002,0.001,1609,0,29.55,32.36,-1.0,0.0,0,0,160.9,2426813.8000000007,1058.80245,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,690.0,0.01,0.02,0.002,0.001,1690,0,30.55,33.36,-1.0,0.0,4,0,169.0,2426813.8000000007,1112.1045,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,691.0,0.01,0.02,0.002,0.0,1819,0,31.56,34.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,692.0,0.01,0.02,0.002,0.0,1144,0,32.55,35.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,693.0,0.01,0.02,0.002,0.0,137,0,33.56,36.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,694.0,0.01,0.02,0.002,0.0,393,0,34.55,37.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,695.0,0.01,0.02,0.001,0.0,6063,0,35.55,38.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,696.0,0.02,0.03,0.001,0.0,37,0,36.55,39.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,697.0,0.02,0.03,0.001,0.0,805,0,37.55,40.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,698.0,0.01,0.02,0.001,0.0,178,0,38.55,41.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,699.0,0.01,0.02,0.001,0.0,389,0,39.55,42.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,700.0,0.01,0.02,0.001,0.0,3044,0,40.55,43.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,701.0,0.01,0.02,0.001,0.0,45,0,41.55,44.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,702.0,0.01,0.02,0.001,0.0,644,0,42.56,45.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,703.0,0.01,0.02,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,704.0,0.01,0.02,0.001,0.0,63,0,44.55,47.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,705.0,0.01,0.02,0.001,0.0,598,0,45.56,48.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,706.0,0.01,0.02,0.001,0.0,314,0,46.55,49.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,707.0,0.01,0.02,0.001,0.0,1428,0,47.55,50.36,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,708.0,0.01,0.02,0.001,0.0,2411,0,48.56,51.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,709.0,0.01,0.02,0.001,0.0,629,0,49.55,52.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,710.0,0.01,0.02,0.001,0.0,2818,0,50.55,53.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,711.0,0.01,0.02,0.001,0.0,409,0,51.56,54.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,712.0,0.01,0.02,0.001,0.0,33,0,52.56,55.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,713.0,0.01,0.02,0.001,0.0,1176,0,53.55,56.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,714.0,0.01,0.02,0.001,0.0,86,0,54.55,57.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,715.0,0.01,0.02,0.001,0.0,4242,0,55.55,58.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,716.0,0.01,0.02,0.001,0.0,745,0,56.55,59.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,718.0,0.01,0.02,0.001,0.0,869,0,58.55,61.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:39.000000000",658.05,720.0,0.01,0.02,0.001,0.0,1708,0,60.56,63.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,604.0,52.87,55.66,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,589,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,605.0,51.87,54.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4924,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,606.0,50.87,53.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,607.0,49.88,52.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,608.0,48.88,51.68,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,609.0,47.88,50.68,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,610.0,46.88,49.68,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4803,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,611.0,45.88,48.68,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,612.0,44.88,47.68,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4082.5422000000003,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,613.0,43.88,46.68,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,749,0,75.0,2426813.8000000007,-492.22139999999996,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,614.0,42.88,45.68,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1279.2492,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,615.0,41.88,44.68,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3939.0872999999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,616.0,40.88,43.69,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3405.4087500000005,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,617.0,39.88,42.69,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2003.1042,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,618.0,38.88,41.67,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1624.72545,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,619.0,37.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1053.5380499999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,620.0,38.21,38.36,0.997,0.001,105,0,0.01,0.02,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4666.8906,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,621.0,35.88,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1351,0,135.1,2426813.8000000007,-889.02555,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,622.0,34.89,37.69,0.997,0.001,6,0,0.01,0.02,-0.004,0.001,1117,0,112.3,2426813.8000000007,-731.0935499999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,622.5,34.39,37.19,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1033,0,104.1,2426813.8000000007,-674.5012499999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,623.0,33.89,36.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-698.8491,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,624.0,32.89,35.69,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1364,0,136.5,2426813.8000000007,-896.92215,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,625.0,31.89,34.7,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3726.53715,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,626.0,30.89,33.7,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1354,0,136.4,2426813.8000000007,-884.4192,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,627.0,29.89,32.7,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2249.2149,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,627.5,29.39,32.2,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1356.2410499999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,628.0,28.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3752,0,375.20000000000005,2426813.8000000007,-2469.0036,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,629.0,27.89,30.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1858.99125,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,630.0,27.78,29.66,0.994,0.002,90,0,0.02,0.03,-0.007,0.002,12815,0,2581.0,2426813.8000000007,-16747.3725,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,631.0,25.92,28.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,10819,0,2164.0,2426813.8000000007,-14237.569800000003,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,632.0,24.92,27.66,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3610.0623,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,632.5,24.42,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1461,0,292.2,2426813.8000000007,-1922.8220999999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,633.0,23.92,26.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3739,0,748.0,2426813.8000000007,-4919.5818,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,634.0,22.92,25.66,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1228,0,246.2,2426813.8000000007,-1612.2225,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,635.0,21.92,24.66,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,15649,0,3132.6,2426813.8000000007,-20577.2235,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,636.0,20.93,23.66,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13626.8994,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,637.0,19.93,22.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4854.43485,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,637.5,19.43,22.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5979.700349999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,638.0,18.93,21.67,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16768.430099999998,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,639.0,17.93,20.27,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29193.730199999995,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,640.0,16.94,19.68,0.988,0.004,88,0,0.03,0.04,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17454.118199999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,641.0,15.94,18.68,0.985,0.005,9,0,0.04,0.05,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10637.37825,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,642.0,14.95,17.69,0.981,0.006,38,0,0.05,0.06,-0.019,0.006,4883,0,2952.6000000000004,2426813.8000000007,-19129.513499999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,642.5,15.76,15.9,0.981,0.006,37,0,0.05,0.06,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11311.879499999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,643.0,15.27,15.4,0.98,0.006,91,0,0.05,0.06,-0.02,0.006,3323,0,2048.3999999999996,2426813.8000000007,-12760.9056,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,644.0,14.28,14.41,0.976,0.008,66,0,0.06,0.07,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27448.5816,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,645.0,13.29,13.42,0.972,0.009,437,0,0.07,0.08,-0.028,0.009,26173,0,23948.999999999996,2426813.8000000007,-152420.1732,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,646.0,12.31,12.44,0.965,0.011,78,0,0.09,0.1,-0.035,0.011,7589,0,8433.7,2426813.8000000007,-54368.749050000006,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,647.0,11.33,11.46,0.957,0.014,358,0,0.11,0.12,-0.043,0.014,8289,0,12105.800000000001,2426813.8000000007,-73065.9237,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,648.0,10.37,10.49,0.944,0.018,770,0,0.14,0.15,-0.056,0.018,7975,0,15740.999999999996,2426813.8000000007,-85342.5045,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,649.0,9.41,9.53,0.93,0.022,1096,0,0.18,0.19,-0.07,0.022,8055,0,20132.199999999997,2426813.8000000007,-100746.13889999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,650.0,8.46,8.58,0.915,0.026,3503,0,0.23,0.24,-0.085,0.026,43175,0,121362.79999999999,2426813.8000000007,-678760.1496,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,651.0,7.53,7.64,0.892,0.032,1017,0,0.3,0.31,-0.109,0.032,7718,0,27952.0,2426813.8000000007,-141106.97759999998,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,652.0,6.63,6.72,0.863,0.039,12718,0,0.39,0.4,-0.137,0.039,11067,0,92761.5,2426813.8000000007,42371.181450000004,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,653.0,5.75,5.83,0.828,0.047,2040,0,0.5,0.51,-0.172,0.047,9379,0,53669.299999999996,2426813.8000000007,-226983.16065,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,654.0,4.89,4.97,0.785,0.056,3041,0,0.64,0.65,-0.215,0.056,10855,0,77817.59999999999,2426813.8000000007,-287952.15119999996,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,655.0,4.08,4.14,0.733,0.065,8736,0,0.82,0.83,-0.267,0.065,25582,0,223067.0,2426813.8000000007,-720558.1695000002,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,656.0,3.33,3.36,0.67,0.074,9264,0,1.05,1.07,-0.33,0.075,14336,0,176073.59999999998,2426813.8000000007,-256418.39520000003,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,657.0,2.62,2.65,0.596,0.083,8000,0,1.35,1.36,-0.404,0.083,11599,0,162671.7,2426813.8000000007,-196570.72185000006,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,658.0,2.0,2.02,0.512,0.089,14928,0,1.72,1.73,-0.489,0.089,14231,0,259515.09999999998,2426813.8000000007,40820.81564999994,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,659.0,1.47,1.49,0.428,0.083,10572,0,2.19,2.21,-0.573,0.083,4790,0,127504.6,2426813.8000000007,315802.1433,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,660.0,1.04,1.06,0.343,0.08,20227,0,2.74,2.78,-0.658,0.08,10296,0,244184.0,2426813.8000000007,522807.564,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,661.0,0.7,0.71,0.261,0.073,10416,0,3.39,3.46,-0.741,0.074,4248,0,107471.99999999999,2426813.8000000007,293500.82879999996,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,662.0,0.46,0.47,0.192,0.062,24571,0,4.13,4.22,-0.812,0.063,18950,0,271725.2,2426813.8000000007,216861.6936000001,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,663.0,0.29,0.3,0.134,0.049,18878,0,4.96,5.06,-0.87,0.05,8812,0,136562.2,2426813.8000000007,318773.8971,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,664.0,0.18,0.19,0.091,0.037,13030,0,5.9,6.02,-0.914,0.037,5132,0,67199.4,2426813.8000000007,192299.31929999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,665.0,0.11,0.12,0.061,0.027,21813,0,6.89,7.01,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364116.1743,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,666.0,0.07,0.08,0.041,0.02,11640,0,7.89,8.02,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139197.3165,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,667.0,0.05,0.06,0.03,0.015,9660,0,8.89,9.02,-0.966,0.008,888,0,15200.400000000001,2426813.8000000007,90676.6578,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,668.0,0.04,0.05,0.024,0.011,14048,0,9.89,10.02,-1.0,0.0,157,0,15452.8,2426813.8000000007,101687.1504,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,669.0,0.03,0.04,0.019,0.009,7275,0,10.89,11.02,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43085.82374999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,670.0,0.02,0.03,0.013,0.006,22021,0,11.8,12.04,-1.0,0.0,409,0,13212.6,2426813.8000000007,86945.5143,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,671.0,0.02,0.03,0.013,0.006,3329,0,12.76,13.03,-1.0,0.0,4,0,1997.4,2426813.8000000007,13143.890700000002,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,672.0,0.01,0.02,0.008,0.004,7441,0,13.87,14.12,-1.0,0.0,8,0,2976.4,2426813.8000000007,19586.2002,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,673.0,0.01,0.02,0.008,0.003,4970,0,13.6,16.34,-1.0,0.0,3,0,1491.0,2426813.8000000007,9811.5255,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,674.0,0.01,0.02,0.007,0.003,3039,0,14.6,17.34,-1.0,0.0,1,0,911.7,2426813.8000000007,5999.441849999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,675.0,0.01,0.02,0.007,0.003,19237,0,15.6,18.34,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,37976.723549999995,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,676.0,0.01,0.02,0.007,0.003,3872,0,16.6,19.34,-1.0,0.0,7,0,1161.6,2426813.8000000007,7643.908799999999,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,677.0,0.01,0.02,0.003,0.001,4772,0,17.6,20.34,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3140.2146000000002,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,678.0,0.01,0.02,0.002,0.001,2601,0,18.6,21.34,-1.0,0.0,0,0,260.1,2426813.8000000007,1711.58805,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,679.0,0.01,0.02,0.002,0.001,1662,0,19.6,22.34,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1093.6791,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,680.0,0.01,0.02,0.002,0.001,4949,0,20.6,23.34,-1.0,0.0,15,0,494.9,2426813.8000000007,3256.6894499999994,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,681.0,0.01,0.02,0.002,0.001,2781,0,21.6,24.34,-1.0,0.0,0,0,278.1,2426813.8000000007,1830.0370500000001,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,682.0,0.01,0.02,0.002,0.001,235,0,22.6,25.34,-1.0,0.0,0,0,23.5,2426813.8000000007,154.64175,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,683.0,0.01,0.02,0.002,0.001,391,0,23.6,26.34,-1.0,0.0,0,0,39.1,2426813.8000000007,257.29755,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,684.0,0.01,0.02,0.002,0.001,466,0,24.6,27.34,-1.0,0.0,0,0,46.6,2426813.8000000007,306.6513,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,685.0,0.01,0.02,0.002,0.001,2244,0,25.6,28.34,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1476.6642000000002,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,686.0,0.01,0.02,0.002,0.001,696,0,26.6,29.34,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.0028,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,687.0,0.01,0.02,0.002,0.001,692,0,27.6,30.34,-1.0,0.0,0,0,69.2,2426813.8000000007,455.37059999999997,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,688.0,0.01,0.02,0.002,0.001,555,0,28.55,31.36,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.21775,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,689.0,0.01,0.02,0.002,0.001,1609,0,29.55,32.36,-1.0,0.0,0,0,160.9,2426813.8000000007,1058.80245,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,690.0,0.01,0.02,0.002,0.001,1690,0,30.55,33.36,-1.0,0.0,4,0,169.0,2426813.8000000007,1112.1045,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,691.0,0.01,0.02,0.002,0.0,1819,0,31.56,34.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,692.0,0.01,0.02,0.002,0.0,1144,0,32.55,35.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,693.0,0.01,0.02,0.002,0.0,137,0,33.56,36.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,694.0,0.01,0.02,0.002,0.0,393,0,34.55,37.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,695.0,0.01,0.02,0.001,0.0,6063,0,35.55,38.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,696.0,0.02,0.03,0.001,0.0,37,0,36.55,39.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,697.0,0.02,0.03,0.001,0.0,805,0,37.55,40.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,698.0,0.01,0.02,0.001,0.0,178,0,38.55,41.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,699.0,0.01,0.02,0.001,0.0,389,0,39.55,42.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,700.0,0.01,0.02,0.001,0.0,3044,0,40.55,43.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,701.0,0.01,0.02,0.001,0.0,45,0,41.55,44.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,702.0,0.01,0.02,0.001,0.0,644,0,42.56,45.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,703.0,0.01,0.02,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,704.0,0.01,0.02,0.001,0.0,63,0,44.55,47.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,705.0,0.01,0.02,0.001,0.0,598,0,45.56,48.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,706.0,0.01,0.02,0.001,0.0,314,0,46.55,49.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,707.0,0.01,0.02,0.001,0.0,1428,0,47.55,50.36,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,708.0,0.01,0.02,0.001,0.0,2411,0,48.56,51.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,709.0,0.01,0.02,0.001,0.0,629,0,49.55,52.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,710.0,0.01,0.02,0.001,0.0,2818,0,50.55,53.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,711.0,0.01,0.02,0.001,0.0,409,0,51.56,54.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,712.0,0.01,0.02,0.001,0.0,33,0,52.56,55.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,713.0,0.01,0.02,0.001,0.0,1176,0,53.55,56.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,714.0,0.01,0.02,0.001,0.0,86,0,54.55,57.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,715.0,0.01,0.02,0.001,0.0,4242,0,55.55,58.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,716.0,0.01,0.02,0.001,0.0,745,0,56.55,59.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,718.0,0.01,0.02,0.001,0.0,869,0,58.55,61.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:29:52.000000000",658.05,720.0,0.01,0.02,0.001,0.0,1708,0,60.56,63.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366282.47490000026]
["2025-09-26T09:30:04.000000000",659.2,605.0,54.09,54.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4924,24,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,606.0,53.1,53.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,607.0,52.07,52.29,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,608.0,51.1,51.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,609.0,50.1,50.35,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,610.0,49.03,49.29,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,4803,2,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,611.0,48.1,48.26,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,612.0,47.11,47.27,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4089.676800000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,613.0,46.09,46.25,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,749,0,75.0,2426813.8000000007,-493.08160000000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,614.0,45.09,45.25,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1281.4848000000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,615.0,44.07,44.27,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3945.9712000000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,616.0,43.1,43.26,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3411.360000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,617.0,42.1,42.33,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2006.6048,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,618.0,41.1,41.32,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1627.5648,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,619.0,40.1,40.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1055.3792,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,620.0,39.1,39.26,0.997,0.001,105,0,0.0,0.01,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4675.0464,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,621.0,38.11,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1351,0,135.1,2426813.8000000007,-890.5792,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,622.0,37.1,37.32,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,1117,0,112.3,2426813.8000000007,-732.3711999999999,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,622.5,36.6,36.75,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1033,0,104.1,2426813.8000000007,-675.6800000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,623.0,36.08,36.25,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-700.0704000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,624.0,35.1,35.26,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1364,0,136.5,2426813.8000000007,-898.4896000000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,625.0,34.1,34.26,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3733.0496000000007,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,626.0,33.1,33.25,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,1354,0,136.4,2426813.8000000007,-885.9648000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,627.0,32.1,32.25,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2253.1456000000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,627.5,31.6,31.75,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1358.6112,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,628.0,31.1,31.25,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3752,1,375.20000000000005,2426813.8000000007,-2473.3184000000006,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,629.0,30.1,30.27,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1862.24,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,630.0,29.1,29.25,0.994,0.002,90,0,0.0,0.01,-0.007,0.002,12815,5,2581.0,2426813.8000000007,-16776.64,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,631.0,28.1,28.25,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,10819,10,2164.0,2426813.8000000007,-14262.451200000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,632.0,27.1,27.27,0.993,0.002,13,0,0.0,0.01,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3616.3712000000005,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,632.5,26.6,26.85,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1461,101,292.2,2426813.8000000007,-1926.1824000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,633.0,26.1,26.27,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,3739,14,748.0,2426813.8000000007,-4928.1792000000005,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,634.0,25.1,25.37,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,1228,30,246.2,2426813.8000000007,-1615.0400000000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,635.0,24.1,24.25,0.992,0.002,14,0,0.01,0.02,-0.008,0.002,15649,30,3132.6,2426813.8000000007,-20613.184000000005,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,636.0,23.12,23.36,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13650.713600000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,637.0,22.12,22.27,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4862.918400000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,637.5,21.61,21.77,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5990.1504,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,638.0,21.11,21.26,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16797.7344,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,639.0,20.11,20.27,0.988,0.004,6,0,0.01,0.02,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29244.7488,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,640.0,19.02,19.27,0.988,0.004,88,0,0.01,0.02,-0.012,0.004,6719,0,2722.8,2426813.8000000007,-17484.6208,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,641.0,18.11,18.26,0.985,0.005,9,0,0.01,0.02,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10655.968,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,642.0,17.05,17.27,0.981,0.006,38,0,0.01,0.02,-0.019,0.006,4883,3,2952.6000000000004,2426813.8000000007,-19162.944000000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,642.5,16.6,16.76,0.981,0.006,37,0,0.01,0.02,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11331.648,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,643.0,16.01,16.27,0.98,0.006,91,0,0.01,0.02,-0.02,0.006,3323,40,2048.3999999999996,2426813.8000000007,-12783.206400000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,644.0,15.11,15.28,0.976,0.008,66,0,0.01,0.02,-0.024,0.008,5280,0,4276.8,2426813.8000000007,-27496.550400000007,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,645.0,14.11,14.28,0.972,0.009,437,0,0.02,0.03,-0.028,0.009,26173,160,23948.999999999996,2426813.8000000007,-152686.54080000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,646.0,13.11,13.28,0.965,0.011,78,0,0.02,0.03,-0.035,0.011,7589,16,8433.7,2426813.8000000007,-54463.7632,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,647.0,12.13,12.28,0.957,0.014,358,0,0.03,0.04,-0.043,0.014,8289,53,12105.800000000001,2426813.8000000007,-73193.61280000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,648.0,11.13,11.29,0.944,0.018,770,0,0.04,0.05,-0.056,0.018,7975,13,15740.999999999996,2426813.8000000007,-85491.64800000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,649.0,10.15,10.3,0.93,0.022,1096,0,0.05,0.06,-0.07,0.022,8055,124,20132.199999999997,2426813.8000000007,-100922.2016,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,650.0,9.16,9.32,0.915,0.026,3503,0,0.06,0.07,-0.085,0.026,43175,563,121362.79999999999,2426813.8000000007,-679946.3424000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,651.0,8.18,8.34,0.892,0.032,1017,0,0.08,0.09,-0.109,0.032,7718,277,27952.0,2426813.8000000007,-141353.5744,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,652.0,7.24,7.35,0.863,0.039,12718,0,0.12,0.13,-0.137,0.039,11067,35,92761.5,2426813.8000000007,42445.22880000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,653.0,6.29,6.4,0.828,0.047,2040,1,0.16,0.17,-0.172,0.047,9379,93,53669.299999999996,2426813.8000000007,-227379.83360000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,654.0,5.36,5.47,0.785,0.056,3041,105,0.23,0.25,-0.215,0.056,10855,68,77817.59999999999,2426813.8000000007,-288455.3728,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,655.0,4.46,4.57,0.733,0.065,8736,486,0.33,0.34,-0.267,0.065,25582,82,223067.0,2426813.8000000007,-721817.4080000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,656.0,3.61,3.71,0.67,0.074,9264,314,0.47,0.5,-0.33,0.075,14336,301,176073.59999999998,2426813.8000000007,-256866.50880000007,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,657.0,2.81,2.9,0.596,0.083,8000,64,0.67,0.7,-0.404,0.083,11599,365,162671.7,2426813.8000000007,-196914.2464000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,658.0,2.11,2.16,0.512,0.089,14928,79,0.95,0.97,-0.489,0.089,14231,171,259515.09999999998,2426813.8000000007,40892.15359999994,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,659.0,1.5,1.52,0.428,0.083,10572,112,1.32,1.34,-0.573,0.083,4790,117,127504.6,2426813.8000000007,316354.0352,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,660.0,0.99,1.01,0.343,0.08,20227,284,1.81,1.86,-0.658,0.08,10296,39,244184.0,2426813.8000000007,523721.216,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,661.0,0.61,0.63,0.261,0.073,10416,219,2.41,2.48,-0.741,0.074,4248,40,107471.99999999999,2426813.8000000007,294013.74720000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,662.0,0.35,0.36,0.192,0.062,24571,93,3.12,3.23,-0.812,0.063,18950,0,271725.2,2426813.8000000007,217240.67840000012,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,663.0,0.19,0.2,0.134,0.049,18878,82,3.96,4.07,-0.87,0.05,8812,4,136562.2,2426813.8000000007,319330.98240000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,664.0,0.09,0.1,0.091,0.037,13030,205,4.85,5.0,-0.914,0.037,5132,1,67199.4,2426813.8000000007,192635.37920000002,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,665.0,0.05,0.06,0.061,0.027,21813,60,5.82,5.95,-0.943,0.025,1425,0,62457.600000000006,2426813.8000000007,364752.4992000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,666.0,0.03,0.04,0.041,0.02,11640,172,6.79,6.94,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139440.57600000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,667.0,0.02,0.03,0.03,0.015,9660,116,7.78,7.93,-0.966,0.008,888,6,15200.400000000001,2426813.8000000007,90835.1232,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,668.0,0.01,0.02,0.024,0.011,14048,13,8.76,8.93,-1.0,0.0,157,0,15452.8,2426813.8000000007,101864.8576,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,669.0,0.01,0.02,0.019,0.009,7275,11,9.76,9.93,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43161.12,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,670.0,0.01,0.02,0.013,0.006,22021,37,10.72,10.92,-1.0,0.0,409,0,13212.6,2426813.8000000007,87097.4592,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,671.0,0.01,0.02,0.013,0.006,3329,0,11.77,11.92,-1.0,0.0,4,0,1997.4,2426813.8000000007,13166.8608,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,672.0,0.0,0.01,0.008,0.004,7441,5,12.77,12.92,-1.0,0.0,8,0,2976.4,2426813.8000000007,19620.4288,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,673.0,0.0,0.01,0.008,0.003,4970,24,13.77,13.92,-1.0,0.0,3,0,1491.0,2426813.8000000007,9828.672,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,674.0,0.0,0.01,0.007,0.003,3039,0,14.75,14.92,-1.0,0.0,1,0,911.7,2426813.8000000007,6009.9264,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,675.0,0.0,0.01,0.007,0.003,19237,1,15.71,15.92,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,38043.0912,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,676.0,0.0,0.01,0.007,0.003,3872,0,15.55,17.9,-1.0,0.0,7,0,1161.6,2426813.8000000007,7657.2672,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,677.0,0.0,0.01,0.003,0.001,4772,0,16.55,18.91,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3145.7024000000006,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,678.0,0.0,0.01,0.002,0.001,2601,0,17.54,19.9,-1.0,0.0,0,0,260.1,2426813.8000000007,1714.5792000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,679.0,0.0,0.01,0.002,0.001,1662,0,18.54,20.9,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1095.5904000000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,680.0,0.0,0.01,0.002,0.001,4949,0,19.36,21.9,-1.0,0.0,15,0,494.9,2426813.8000000007,3262.3808000000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,681.0,0.0,0.01,0.002,0.001,2781,0,20.11,22.91,-1.0,0.0,0,0,278.1,2426813.8000000007,1833.2352000000003,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,682.0,0.0,0.01,0.002,0.001,235,0,21.34,23.92,-1.0,0.0,0,0,23.5,2426813.8000000007,154.912,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,683.0,0.0,0.01,0.002,0.001,391,0,22.33,24.91,-1.0,0.0,0,0,39.1,2426813.8000000007,257.7472,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,684.0,0.0,0.01,0.002,0.001,466,0,23.44,25.91,-1.0,0.0,0,0,46.6,2426813.8000000007,307.1872000000001,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,685.0,0.0,0.01,0.002,0.001,2244,0,24.36,26.91,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1479.2448000000004,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,686.0,0.0,0.01,0.002,0.001,696,0,25.36,27.92,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.80320000000006,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,687.0,0.0,0.01,0.002,0.001,692,0,26.33,28.92,-1.0,0.0,0,0,69.2,2426813.8000000007,456.16640000000007,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,688.0,0.0,0.01,0.002,0.001,555,0,27.36,29.89,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.85600000000005,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,689.0,0.0,0.01,0.002,0.001,1609,0,28.46,30.91,-1.0,0.0,0,0,160.9,2426813.8000000007,1060.6528,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,690.0,0.0,0.01,0.002,0.001,1690,0,29.53,31.92,-1.0,0.0,4,0,169.0,2426813.8000000007,1114.048,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,691.0,0.0,0.01,0.002,0.0,1819,0,30.44,32.9,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,692.0,0.0,0.01,0.002,0.0,1144,0,31.36,33.92,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,693.0,0.0,0.01,0.002,0.0,137,0,32.36,34.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,694.0,0.0,0.01,0.002,0.0,393,0,33.34,35.9,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,695.0,0.0,0.01,0.001,0.0,6063,0,34.37,36.9,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,696.0,0.0,0.01,0.001,0.0,37,0,35.33,37.9,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,697.0,0.0,0.01,0.001,0.0,805,0,36.49,38.92,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,698.0,0.0,0.01,0.001,0.0,178,0,37.35,39.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,699.0,0.0,0.01,0.001,0.0,389,0,38.3,40.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,700.0,0.0,0.01,0.001,0.0,3044,0,39.5,41.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,701.0,0.0,0.01,0.001,0.0,45,0,40.33,42.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,702.0,0.0,0.01,0.001,0.0,644,0,41.35,43.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,703.0,0.0,0.01,0.001,0.0,75,0,42.3,44.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,704.0,0.0,0.01,0.001,0.0,63,0,43.33,45.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,705.0,0.0,0.01,0.001,0.0,598,0,44.35,46.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,706.0,0.0,0.01,0.001,0.0,314,0,45.51,47.92,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,707.0,0.0,0.01,0.001,0.0,1428,0,46.37,48.91,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,708.0,0.0,0.01,0.001,0.0,2411,0,47.33,49.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,709.0,0.0,0.01,0.001,0.0,629,0,48.34,50.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,710.0,0.0,0.01,0.001,0.0,2818,0,49.35,51.88,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,711.0,0.0,0.01,0.001,0.0,409,0,50.46,52.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,712.0,0.0,0.01,0.001,0.0,33,0,51.53,53.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,713.0,0.0,0.01,0.001,0.0,1176,0,52.36,54.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,714.0,0.0,0.01,0.001,0.0,86,0,53.46,55.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,715.0,0.0,0.01,0.001,0.0,4242,0,54.46,56.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,716.0,0.0,0.01,0.001,0.0,745,0,55.25,57.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,718.0,0.0,0.01,0.001,0.0,869,0,57.44,59.89,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,720.0,0.0,0.01,0.001,0.0,1708,0,59.38,61.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:04.000000000",659.2,725.0,0.0,0.01,0.001,0.0,413,0,64.36,66.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366922.58560000034]
["2025-09-26T09:30:16.000000000",659.22,605.0,52.84,55.63,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4924,24,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,606.0,51.87,54.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,607.0,50.86,53.63,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,608.0,49.9,52.63,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,609.0,49.09,51.63,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,610.0,48.12,50.62,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,4803,2,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,611.0,47.09,49.63,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,612.0,46.06,48.64,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4089.800880000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,613.0,44.87,47.63,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,749,16,75.0,2426813.8000000007,-493.09656,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,614.0,44.03,46.63,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1281.52368,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,615.0,42.98,45.65,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3946.09092,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,616.0,41.89,44.65,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3411.463500000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,617.0,40.88,43.61,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2006.66568,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,618.0,39.92,42.62,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1627.61418,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,619.0,39.13,41.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1055.41122,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,620.0,38.1,40.65,0.997,0.001,105,0,0.0,0.01,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4675.1882399999995,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,621.0,37.07,39.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1351,0,135.1,2426813.8000000007,-890.60622,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,622.0,35.93,38.63,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,1117,0,112.3,2426813.8000000007,-732.3934200000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,622.5,35.36,38.14,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1033,0,104.1,2426813.8000000007,-675.7004999999999,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,623.0,35.06,37.65,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-700.0916400000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,624.0,34.06,36.62,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1364,0,136.5,2426813.8000000007,-898.5168600000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,625.0,33.06,35.66,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3733.162860000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,626.0,31.86,34.66,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,1354,0,136.4,2426813.8000000007,-885.9916800000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,627.0,31.13,33.66,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2253.21396,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,627.5,30.54,33.14,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1358.6524200000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,628.0,29.92,32.63,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3752,1,375.20000000000005,2426813.8000000007,-2473.3934400000003,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,629.0,28.85,31.65,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1862.2965,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,630.0,27.89,30.63,0.994,0.002,90,0,0.0,0.01,-0.007,0.002,12815,5,2581.0,2426813.8000000007,-16777.149,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,631.0,27.02,29.65,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,10819,17,2164.0,2426813.8000000007,-14262.883920000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,632.0,26.01,28.66,0.993,0.002,13,0,0.0,0.01,-0.007,0.002,2756,0,553.8000000000001,2426813.8000000007,-3616.48092,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,632.5,25.6,28.16,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1461,101,292.2,2426813.8000000007,-1926.2408400000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,633.0,25.0,27.66,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,3739,14,748.0,2426813.8000000007,-4928.32872,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,634.0,23.89,26.64,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,1228,31,246.2,2426813.8000000007,-1615.0890000000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,635.0,23.09,25.64,0.992,0.002,14,0,0.01,0.02,-0.008,0.002,15649,30,3132.6,2426813.8000000007,-20613.809400000006,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,636.0,22.08,24.65,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13651.127760000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,637.0,21.11,23.68,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4863.06594,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,637.5,20.38,23.19,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5990.33214,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,638.0,20.09,22.24,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16798.244039999998,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,639.0,19.04,21.67,0.988,0.004,6,0,0.01,0.02,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29245.63608,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,640.0,17.88,20.64,0.988,0.004,88,0,0.01,0.02,-0.012,0.004,6719,2,2722.8,2426813.8000000007,-17485.151280000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,641.0,17.07,19.62,0.985,0.005,9,0,0.01,0.02,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10656.2913,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,642.0,16.0,18.64,0.981,0.006,38,0,0.01,0.02,-0.019,0.006,4883,3,2952.6000000000004,2426813.8000000007,-19163.525400000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,642.5,15.43,18.14,0.981,0.006,37,0,0.01,0.02,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11331.9918,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,643.0,15.03,17.62,0.98,0.006,91,0,0.01,0.02,-0.02,0.006,3323,40,2048.3999999999996,2426813.8000000007,-12783.594240000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,644.0,13.89,16.65,0.976,0.008,66,3,0.01,0.02,-0.024,0.008,5280,62,4276.8,2426813.8000000007,-27497.384640000007,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,645.0,12.91,14.41,0.972,0.009,437,0,0.02,0.03,-0.028,0.009,26173,175,23948.999999999996,2426813.8000000007,-152691.17328,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,646.0,12.13,14.66,0.965,0.011,78,0,0.02,0.03,-0.035,0.011,7589,66,8433.7,2426813.8000000007,-54465.41562000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,647.0,11.12,13.56,0.957,0.014,358,0,0.03,0.04,-0.043,0.014,8289,60,12105.800000000001,2426813.8000000007,-73195.83348000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,648.0,11.16,11.34,0.944,0.018,770,5,0.04,0.05,-0.056,0.018,7975,81,15740.999999999996,2426813.8000000007,-85494.2418,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,649.0,10.14,10.38,0.93,0.022,1096,0,0.05,0.06,-0.07,0.022,8055,153,20132.199999999997,2426813.8000000007,-100925.26356,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,650.0,9.18,9.36,0.915,0.026,3503,5,0.06,0.07,-0.085,0.026,43175,682,121362.79999999999,2426813.8000000007,-679966.97184,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,651.0,8.21,8.39,0.892,0.032,1017,0,0.08,0.09,-0.109,0.032,7718,337,27952.0,2426813.8000000007,-141357.86304,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,652.0,7.28,7.4,0.863,0.039,12718,0,0.11,0.12,-0.137,0.039,11067,117,92761.5,2426813.8000000007,42446.51658000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,653.0,6.33,6.46,0.828,0.047,2040,2,0.16,0.17,-0.172,0.047,9379,424,53669.299999999996,2426813.8000000007,-227386.73226000005,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,654.0,5.4,5.51,0.785,0.056,3041,108,0.24,0.24,-0.215,0.056,10855,221,77817.59999999999,2426813.8000000007,-288464.12448000006,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,655.0,4.5,4.61,0.733,0.065,8736,1385,0.33,0.35,-0.267,0.065,25582,341,223067.0,2426813.8000000007,-721839.3078000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,656.0,3.64,3.74,0.67,0.074,9264,1247,0.47,0.48,-0.33,0.075,14336,684,176073.59999999998,2426813.8000000007,-256874.30208000008,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,657.0,2.86,2.92,0.596,0.083,8000,115,0.67,0.68,-0.404,0.083,11599,792,162671.7,2426813.8000000007,-196920.22074000008,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,658.0,2.13,2.18,0.512,0.089,14928,145,0.94,0.96,-0.489,0.089,14231,447,259515.09999999998,2426813.8000000007,40893.39425999994,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,659.0,1.53,1.55,0.428,0.083,10572,995,1.31,1.34,-0.573,0.083,4790,680,127504.6,2426813.8000000007,316363.63331999996,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,660.0,1.01,1.03,0.343,0.08,20227,755,1.79,1.82,-0.658,0.08,10296,250,244184.0,2426813.8000000007,523737.1056,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,661.0,0.63,0.64,0.261,0.073,10416,1182,2.39,2.46,-0.741,0.074,4248,65,107471.99999999999,2426813.8000000007,294022.66752,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,662.0,0.36,0.37,0.192,0.062,24571,1040,3.1,3.19,-0.812,0.063,18950,12,271725.2,2426813.8000000007,217247.2694400001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,663.0,0.19,0.2,0.134,0.049,18878,151,3.91,4.04,-0.87,0.05,8812,8,136562.2,2426813.8000000007,319340.67084000004,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,664.0,0.1,0.11,0.091,0.037,13030,337,4.8,4.95,-0.914,0.037,5132,10,67199.4,2426813.8000000007,192641.22372,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,665.0,0.05,0.06,0.061,0.027,21813,604,5.75,5.92,-0.943,0.025,1425,1,62457.600000000006,2426813.8000000007,364763.5657200001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,666.0,0.03,0.04,0.041,0.02,11640,343,6.72,6.9,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139444.8066,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,667.0,0.02,0.03,0.03,0.015,9660,227,7.74,7.92,-0.966,0.008,888,12,15200.400000000001,2426813.8000000007,90837.87911999998,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,668.0,0.01,0.02,0.024,0.011,14048,49,8.7,8.88,-1.0,0.0,157,1,15452.8,2426813.8000000007,101867.94816,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,669.0,0.01,0.02,0.019,0.009,7275,15,9.5,11.11,-1.0,0.0,28,0,6547.499999999999,2426813.8000000007,43162.42949999999,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,670.0,0.01,0.02,0.013,0.006,22021,79,10.51,12.09,-1.0,0.0,409,0,13212.6,2426813.8000000007,87100.10172,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,671.0,0.01,0.02,0.013,0.006,3329,3,10.49,13.14,-1.0,0.0,4,0,1997.4,2426813.8000000007,13167.260280000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,672.0,0.0,0.01,0.008,0.004,7441,5,11.49,13.9,-1.0,0.0,8,0,2976.4,2426813.8000000007,19621.02408,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,673.0,0.0,0.01,0.008,0.003,4970,24,12.48,14.94,-1.0,0.0,3,0,1491.0,2426813.8000000007,9828.9702,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,674.0,0.0,0.01,0.007,0.003,3039,0,13.48,16.09,-1.0,0.0,1,0,911.7,2426813.8000000007,6010.108740000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,675.0,0.0,0.01,0.007,0.003,19237,1,14.48,16.99,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,38044.24542,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,676.0,0.0,0.01,0.007,0.003,3872,0,15.48,18.14,-1.0,0.0,7,0,1161.6,2426813.8000000007,7657.499519999999,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,677.0,0.0,0.01,0.003,0.001,4772,0,16.48,19.02,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3145.7978400000006,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,678.0,0.0,0.01,0.002,0.001,2601,0,17.48,19.92,-1.0,0.0,0,0,260.1,2426813.8000000007,1714.6312200000004,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,679.0,0.0,0.01,0.002,0.001,1662,0,18.48,20.99,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1095.6236400000003,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,680.0,0.0,0.01,0.002,0.001,4949,0,19.48,21.98,-1.0,0.0,15,0,494.9,2426813.8000000007,3262.47978,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,681.0,0.0,0.01,0.002,0.001,2781,0,20.48,22.99,-1.0,0.0,0,0,278.1,2426813.8000000007,1833.2908200000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,682.0,0.0,0.01,0.002,0.001,235,0,21.48,23.92,-1.0,0.0,0,0,23.5,2426813.8000000007,154.9167,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,683.0,0.0,0.01,0.002,0.001,391,0,22.48,25.13,-1.0,0.0,0,0,39.1,2426813.8000000007,257.75502,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,684.0,0.0,0.01,0.002,0.001,466,0,23.48,26.06,-1.0,0.0,0,0,46.6,2426813.8000000007,307.19652,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,685.0,0.0,0.01,0.002,0.001,2244,0,24.37,26.99,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1479.2896800000003,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,686.0,0.0,0.01,0.002,0.001,696,0,25.34,27.94,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.8171200000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,687.0,0.0,0.01,0.002,0.001,692,0,26.36,29.14,-1.0,0.0,0,0,69.2,2426813.8000000007,456.1802400000001,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,688.0,0.0,0.01,0.002,0.001,555,0,27.36,29.89,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.86710000000005,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,689.0,0.0,0.01,0.002,0.001,1609,0,28.35,30.93,-1.0,0.0,0,0,160.9,2426813.8000000007,1060.68498,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,690.0,0.0,0.01,0.002,0.001,1690,0,29.38,32.01,-1.0,0.0,4,0,169.0,2426813.8000000007,1114.0818000000002,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,691.0,0.0,0.01,0.002,0.0,1819,0,30.37,32.97,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1144,0,31.38,34.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,693.0,0.0,0.01,0.002,0.0,137,0,32.37,35.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,694.0,0.0,0.01,0.002,0.0,393,0,33.37,36.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,695.0,0.0,0.01,0.001,0.0,6063,0,34.39,37.0,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,696.0,0.0,0.01,0.001,0.0,37,0,35.32,38.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,697.0,0.0,0.01,0.001,0.0,805,0,36.37,39.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,698.0,0.0,0.01,0.001,0.0,178,0,37.36,40.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,699.0,0.0,0.01,0.001,0.0,389,0,38.34,41.06,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,700.0,0.0,0.01,0.001,0.0,3044,0,39.34,42.01,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,701.0,0.0,0.01,0.001,0.0,45,0,40.37,42.97,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,702.0,0.0,0.01,0.001,0.0,644,0,41.35,44.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,703.0,0.0,0.01,0.001,0.0,75,0,42.35,45.16,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,704.0,0.0,0.01,0.001,0.0,63,0,43.37,46.08,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,705.0,0.0,0.01,0.001,0.0,598,0,44.37,46.93,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,706.0,0.0,0.01,0.001,0.0,314,0,45.37,48.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,707.0,0.0,0.01,0.001,0.0,1428,0,46.37,48.97,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,708.0,0.0,0.01,0.001,0.0,2411,0,47.36,49.94,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,709.0,0.0,0.01,0.001,0.0,629,0,48.34,51.0,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,710.0,0.0,0.01,0.001,0.0,2818,0,49.38,51.88,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,711.0,0.0,0.01,0.001,0.0,409,0,50.35,52.91,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,712.0,0.0,0.01,0.001,0.0,33,0,51.39,54.03,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,713.0,0.0,0.01,0.001,0.0,1176,0,52.35,55.08,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,714.0,0.0,0.01,0.001,0.0,86,0,53.37,55.94,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,715.0,0.0,0.01,0.001,0.0,4242,0,54.36,57.13,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,716.0,0.0,0.01,0.001,0.0,745,0,55.37,58.08,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,718.0,0.0,0.01,0.001,0.0,869,0,57.39,59.94,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,720.0,0.0,0.01,0.001,0.0,1708,0,59.36,61.93,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:16.000000000",659.22,725.0,0.0,0.01,0.001,0.0,413,0,64.34,66.96,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366933.71796000015]
["2025-09-26T09:30:29.000000000",659.16,605.0,54.08,54.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4924,24,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,606.0,53.08,53.21,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,607.0,52.08,52.21,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,608.0,51.09,51.3,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,609.0,50.07,50.21,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,610.0,49.07,49.21,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,4803,2,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,611.0,48.07,48.21,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,612.0,47.13,47.22,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4089.4286400000005,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,613.0,46.06,46.21,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,749,16,75.0,2426813.8000000007,-493.05168,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,614.0,45.07,45.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1281.40704,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,615.0,44.07,44.21,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3945.7317599999997,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,616.0,43.07,43.21,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3411.1530000000007,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,617.0,42.07,42.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2006.4830399999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,618.0,41.08,41.22,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1627.4660399999996,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,619.0,40.07,40.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1055.3151599999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,620.0,39.07,39.22,0.997,0.001,105,0,0.0,0.01,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4674.76272,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,621.0,38.07,38.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1351,0,135.1,2426813.8000000007,-890.5251599999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,622.0,37.07,37.22,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,1117,0,112.3,2426813.8000000007,-732.3267599999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,622.5,36.59,36.72,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1033,0,104.1,2426813.8000000007,-675.639,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,623.0,36.08,36.22,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1064,0,106.60000000000001,2426813.8000000007,-700.02792,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,624.0,35.07,35.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1364,0,136.5,2426813.8000000007,-898.4350800000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,625.0,34.08,34.22,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3732.82308,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,626.0,33.07,33.22,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,1354,0,136.4,2426813.8000000007,-885.9110400000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,627.0,32.09,32.22,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2253.0088800000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,627.5,31.57,31.72,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1358.52876,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,628.0,31.09,31.22,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3752,1,375.20000000000005,2426813.8000000007,-2473.16832,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,629.0,30.09,30.22,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1862.127,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,630.0,29.08,29.22,0.994,0.002,90,0,0.0,0.01,-0.007,0.002,12815,5,2581.0,2426813.8000000007,-16775.622,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,631.0,28.08,28.22,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,10819,17,2164.0,2426813.8000000007,-14261.585760000002,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,632.0,27.08,27.22,0.993,0.002,13,0,0.0,0.01,-0.007,0.002,2756,4,553.8000000000001,2426813.8000000007,-3616.1517599999997,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,632.5,26.58,26.72,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1461,101,292.2,2426813.8000000007,-1926.06552,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,633.0,26.08,26.22,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,3739,14,748.0,2426813.8000000007,-4927.88016,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,634.0,25.08,25.22,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,1228,31,246.2,2426813.8000000007,-1614.9420000000002,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,635.0,24.08,24.22,0.992,0.002,14,0,0.01,0.02,-0.008,0.002,15649,30,3132.6,2426813.8000000007,-20611.933200000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,636.0,23.07,23.23,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13649.885280000002,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,637.0,22.08,22.32,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4862.62332,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,637.5,21.57,21.72,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5989.78692,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,638.0,21.08,21.22,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16796.71512,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,639.0,20.13,20.23,0.988,0.004,6,1,0.01,0.02,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29242.974239999996,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,640.0,19.08,19.23,0.988,0.004,88,0,0.01,0.02,-0.012,0.004,6719,2,2722.8,2426813.8000000007,-17483.559839999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,641.0,18.08,18.23,0.985,0.005,9,0,0.01,0.02,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10655.321399999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,642.0,17.08,17.23,0.981,0.006,38,0,0.01,0.02,-0.019,0.006,4883,3,2952.6000000000004,2426813.8000000007,-19161.781199999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,642.5,16.58,16.73,0.981,0.006,37,0,0.01,0.02,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11330.960399999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,643.0,16.08,16.23,0.98,0.006,91,0,0.01,0.02,-0.02,0.006,3323,40,2048.3999999999996,2426813.8000000007,-12782.43072,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,644.0,15.13,15.24,0.976,0.008,66,3,0.01,0.02,-0.024,0.008,5280,62,4276.8,2426813.8000000007,-27494.881920000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,645.0,14.14,14.24,0.972,0.009,437,0,0.02,0.03,-0.028,0.009,26173,177,23948.999999999996,2426813.8000000007,-152677.27584,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,646.0,13.09,13.24,0.965,0.011,78,0,0.02,0.03,-0.035,0.011,7589,69,8433.7,2426813.8000000007,-54460.458360000004,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,647.0,12.12,12.25,0.957,0.014,358,0,0.03,0.04,-0.043,0.014,8289,101,12105.800000000001,2426813.8000000007,-73189.17144,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,648.0,11.11,11.26,0.944,0.018,770,5,0.04,0.05,-0.056,0.018,7975,118,15740.999999999996,2426813.8000000007,-85486.4604,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,649.0,10.12,10.27,0.93,0.022,1096,0,0.05,0.06,-0.07,0.022,8055,193,20132.199999999997,2426813.8000000007,-100916.07767999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,650.0,9.14,9.3,0.915,0.026,3503,5,0.06,0.07,-0.085,0.026,43175,805,121362.79999999999,2426813.8000000007,-679905.08352,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,651.0,8.16,8.36,0.892,0.032,1017,0,0.08,0.09,-0.109,0.032,7718,730,27952.0,2426813.8000000007,-141344.99711999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,652.0,7.22,7.32,0.863,0.039,12718,2,0.12,0.13,-0.137,0.039,11067,296,92761.5,2426813.8000000007,42442.65324000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,653.0,6.32,6.37,0.828,0.047,2040,24,0.17,0.18,-0.172,0.047,9379,675,53669.299999999996,2426813.8000000007,-227366.03628000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,654.0,5.41,5.44,0.785,0.056,3041,109,0.24,0.25,-0.215,0.056,10855,361,77817.59999999999,2426813.8000000007,-288437.86944,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,655.0,4.52,4.54,0.733,0.065,8736,1428,0.34,0.35,-0.267,0.065,25582,774,223067.0,2426813.8000000007,-721773.6084000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,656.0,3.63,3.68,0.67,0.074,9264,1302,0.48,0.49,-0.33,0.075,14336,827,176073.59999999998,2426813.8000000007,-256850.92224000004,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,657.0,2.85,2.88,0.596,0.083,8000,150,0.68,0.7,-0.404,0.083,11599,1243,162671.7,2426813.8000000007,-196902.2977200001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,658.0,2.11,2.16,0.512,0.089,14928,238,0.96,0.97,-0.489,0.089,14231,915,259515.09999999998,2426813.8000000007,40889.67227999993,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,659.0,1.5,1.52,0.428,0.083,10572,1251,1.33,1.34,-0.573,0.083,4790,1456,127504.6,2426813.8000000007,316334.83895999996,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,660.0,1.0,1.02,0.343,0.08,20227,2651,1.82,1.85,-0.658,0.08,10296,566,244184.0,2426813.8000000007,523689.4368,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,661.0,0.62,0.63,0.261,0.073,10416,1656,2.44,2.47,-0.741,0.074,4248,94,107471.99999999999,2426813.8000000007,293995.90656,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,662.0,0.36,0.37,0.192,0.062,24571,1536,3.18,3.2,-0.812,0.063,18950,20,271725.2,2426813.8000000007,217227.49632000006,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,663.0,0.19,0.2,0.134,0.049,18878,741,4.0,4.05,-0.87,0.05,8812,13,136562.2,2426813.8000000007,319311.60552000004,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,664.0,0.1,0.11,0.091,0.037,13030,568,4.87,4.96,-0.914,0.037,5132,14,67199.4,2426813.8000000007,192623.69016,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,665.0,0.05,0.06,0.061,0.027,21813,653,5.85,5.91,-0.943,0.025,1425,8,62457.600000000006,2426813.8000000007,364730.36616000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,666.0,0.03,0.04,0.041,0.02,11640,379,6.82,6.9,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139432.11479999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,667.0,0.02,0.03,0.03,0.015,9660,237,7.79,7.88,-0.966,0.008,888,12,15200.400000000001,2426813.8000000007,90829.61135999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,668.0,0.01,0.02,0.024,0.011,14048,50,8.75,8.94,-1.0,0.0,157,1,15452.8,2426813.8000000007,101858.67647999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,669.0,0.01,0.02,0.019,0.009,7275,15,9.81,9.9,-1.0,0.0,28,2,6547.499999999999,2426813.8000000007,43158.501,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,670.0,0.01,0.02,0.013,0.006,22021,81,10.8,10.93,-1.0,0.0,409,0,13212.6,2426813.8000000007,87092.17416,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,671.0,0.01,0.02,0.013,0.006,3329,3,11.8,11.95,-1.0,0.0,4,0,1997.4,2426813.8000000007,13166.061839999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,672.0,0.0,0.01,0.008,0.004,7441,5,12.81,12.93,-1.0,0.0,8,0,2976.4,2426813.8000000007,19619.238240000002,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,673.0,0.0,0.01,0.008,0.003,4970,24,13.8,13.94,-1.0,0.0,3,0,1491.0,2426813.8000000007,9828.0756,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,674.0,0.0,0.01,0.007,0.003,3039,0,14.8,14.92,-1.0,0.0,1,0,911.7,2426813.8000000007,6009.561720000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,675.0,0.0,0.01,0.007,0.003,19237,1,15.8,15.93,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,38040.782759999995,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,676.0,0.0,0.01,0.007,0.003,3872,0,16.72,16.94,-1.0,0.0,7,0,1161.6,2426813.8000000007,7656.802559999999,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,677.0,0.0,0.01,0.003,0.001,4772,0,17.8,18.04,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3145.51152,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,678.0,0.0,0.01,0.002,0.001,2601,0,18.8,19.23,-1.0,0.0,0,0,260.1,2426813.8000000007,1714.47516,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,679.0,0.0,0.01,0.002,0.001,1662,0,19.7,20.04,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1095.52392,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,680.0,0.0,0.01,0.002,0.001,4949,0,20.79,21.13,-1.0,0.0,15,0,494.9,2426813.8000000007,3262.18284,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,681.0,0.0,0.01,0.002,0.001,2781,0,21.38,22.26,-1.0,0.0,0,0,278.1,2426813.8000000007,1833.1239600000001,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,682.0,0.0,0.01,0.002,0.001,235,0,22.38,23.33,-1.0,0.0,0,0,23.5,2426813.8000000007,154.90259999999998,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,683.0,0.0,0.01,0.002,0.001,391,0,23.38,24.33,-1.0,0.0,0,0,39.1,2426813.8000000007,257.73156,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,684.0,0.0,0.01,0.002,0.001,466,0,24.71,25.33,-1.0,0.0,0,0,46.6,2426813.8000000007,307.16856,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,685.0,0.0,0.01,0.002,0.001,2244,0,25.37,26.33,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1479.15504,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,686.0,0.0,0.01,0.002,0.001,696,0,26.37,27.33,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.77536000000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,687.0,0.0,0.01,0.002,0.001,692,0,27.37,28.33,-1.0,0.0,0,0,69.2,2426813.8000000007,456.13872000000003,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,688.0,0.0,0.01,0.002,0.001,555,0,28.37,29.26,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.83380000000005,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,689.0,0.0,0.01,0.002,0.001,1609,0,29.37,30.33,-1.0,0.0,0,0,160.9,2426813.8000000007,1060.58844,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,690.0,0.0,0.01,0.002,0.001,1690,0,30.37,31.33,-1.0,0.0,4,0,169.0,2426813.8000000007,1113.9804,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,691.0,0.0,0.01,0.002,0.0,1819,0,31.37,32.26,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,692.0,0.0,0.01,0.002,0.0,1144,0,32.37,33.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,693.0,0.0,0.01,0.002,0.0,137,0,33.37,34.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,694.0,0.0,0.01,0.002,0.0,393,0,34.37,35.22,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,695.0,0.0,0.01,0.001,0.0,6063,0,35.37,36.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,696.0,0.0,0.01,0.001,0.0,37,0,36.37,37.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,697.0,0.0,0.01,0.001,0.0,805,0,37.37,38.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,698.0,0.0,0.01,0.001,0.0,178,0,38.37,39.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,699.0,0.0,0.01,0.001,0.0,389,0,39.37,40.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,700.0,0.0,0.01,0.001,0.0,3044,0,40.37,41.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,701.0,0.0,0.01,0.001,0.0,45,0,41.37,42.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,702.0,0.0,0.01,0.001,0.0,644,0,42.37,43.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,703.0,0.0,0.01,0.001,0.0,75,0,43.37,44.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,704.0,0.0,0.01,0.001,0.0,63,0,44.37,45.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,705.0,0.0,0.01,0.001,0.0,598,0,45.37,46.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,706.0,0.0,0.01,0.001,0.0,314,0,46.37,47.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,707.0,0.0,0.01,0.001,0.0,1428,0,47.37,48.33,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,708.0,0.0,0.01,0.001,0.0,2411,0,48.37,49.26,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,709.0,0.0,0.01,0.001,0.0,629,0,49.37,50.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,710.0,0.0,0.01,0.001,0.0,2818,0,50.37,51.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,711.0,0.0,0.01,0.001,0.0,409,0,51.37,52.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,712.0,0.0,0.01,0.001,0.0,33,0,52.37,53.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,713.0,0.0,0.01,0.001,0.0,1176,0,53.37,54.22,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,714.0,0.0,0.01,0.001,0.0,86,0,54.37,55.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,715.0,0.0,0.01,0.001,0.0,4242,0,55.37,56.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,716.0,0.0,0.01,0.001,0.0,745,0,56.37,57.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,718.0,0.0,0.01,0.001,0.0,869,0,58.37,59.33,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,720.0,0.0,0.01,0.001,0.0,1708,0,60.37,61.27,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:29.000000000",659.16,725.0,0.0,0.01,0.001,0.0,413,0,65.37,66.25,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366900.3208800006]
["2025-09-26T09:30:41.000000000",659.1,605.0,54.03,54.15,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4924,24,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,606.0,53.03,53.16,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,607.0,52.03,52.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,608.0,51.03,51.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,609.0,50.03,50.16,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,610.0,49.04,49.14,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,4803,2,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,611.0,48.03,48.15,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,612.0,47.03,47.15,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4089.056400000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,613.0,46.04,46.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,749,16,75.0,2426813.8000000007,-493.0068,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,614.0,45.03,45.16,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1281.2904,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,615.0,44.03,44.22,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3945.3726,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,616.0,43.04,43.17,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3410.8425000000007,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,617.0,42.04,42.16,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2006.3003999999999,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,618.0,41.05,41.15,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1627.3178999999998,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,619.0,40.05,40.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1055.2191,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,620.0,39.04,39.16,0.997,0.001,105,0,0.0,0.01,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4674.3372,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,621.0,38.04,38.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1351,0,135.1,2426813.8000000007,-890.4441,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,622.0,37.04,37.15,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,1117,0,112.3,2426813.8000000007,-732.2601,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,622.5,36.54,36.66,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1033,0,104.1,2426813.8000000007,-675.5775,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,623.0,36.04,36.19,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1064,5,106.60000000000001,2426813.8000000007,-699.9642,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,624.0,35.04,35.19,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1364,0,136.5,2426813.8000000007,-898.3533000000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,625.0,34.04,34.15,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3732.483300000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,626.0,33.04,33.2,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,1354,0,136.4,2426813.8000000007,-885.8304,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,627.0,32.04,32.17,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2252.8038,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,627.5,31.54,31.7,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1358.4051000000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,628.0,31.04,31.15,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3752,1,375.20000000000005,2426813.8000000007,-2472.9432000000006,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,629.0,30.03,30.17,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1861.9575,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,630.0,29.03,29.16,0.994,0.002,90,0,0.0,0.01,-0.007,0.002,12815,5,2581.0,2426813.8000000007,-16774.095,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,631.0,28.04,28.15,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,10819,17,2164.0,2426813.8000000007,-14260.287600000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,632.0,27.05,27.16,0.993,0.002,13,0,0.0,0.01,-0.007,0.002,2756,4,553.8000000000001,2426813.8000000007,-3615.8226,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,632.5,26.54,26.67,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1461,101,292.2,2426813.8000000007,-1925.8901999999998,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,633.0,26.04,26.17,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,3739,14,748.0,2426813.8000000007,-4927.431600000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,634.0,25.04,25.17,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,1228,31,246.2,2426813.8000000007,-1614.7950000000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,635.0,24.05,24.19,0.992,0.002,14,0,0.01,0.02,-0.008,0.002,15649,30,3132.6,2426813.8000000007,-20610.057000000004,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,636.0,23.04,23.17,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13648.642800000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,637.0,22.04,22.15,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4862.180700000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,637.5,21.54,21.66,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5989.2417,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,638.0,21.05,21.19,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16795.1862,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,639.0,20.05,20.21,0.988,0.004,6,1,0.01,0.02,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29240.3124,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,640.0,19.06,19.35,0.988,0.004,88,0,0.01,0.02,-0.012,0.004,6719,13,2722.8,2426813.8000000007,-17481.9684,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,641.0,18.06,18.22,0.985,0.005,9,0,0.01,0.02,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10654.351500000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,642.0,17.06,17.21,0.981,0.006,38,0,0.01,0.02,-0.019,0.006,4883,3,2952.6000000000004,2426813.8000000007,-19160.037,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,642.5,16.55,16.69,0.981,0.006,37,0,0.01,0.02,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11329.929,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,643.0,16.06,16.23,0.98,0.006,91,0,0.01,0.02,-0.02,0.006,3323,40,2048.3999999999996,2426813.8000000007,-12781.2672,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,644.0,15.06,15.16,0.976,0.008,66,3,0.01,0.02,-0.024,0.008,5280,68,4276.8,2426813.8000000007,-27492.379200000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,645.0,14.06,14.18,0.972,0.009,437,0,0.02,0.03,-0.028,0.009,26173,183,23948.999999999996,2426813.8000000007,-152663.37840000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,646.0,13.07,13.23,0.965,0.011,78,0,0.02,0.03,-0.035,0.011,7589,94,8433.7,2426813.8000000007,-54455.5011,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,647.0,12.08,12.2,0.957,0.014,358,0,0.03,0.04,-0.043,0.014,8289,105,12105.800000000001,2426813.8000000007,-73182.50940000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,648.0,11.08,11.2,0.944,0.018,770,5,0.04,0.05,-0.056,0.018,7975,134,15740.999999999996,2426813.8000000007,-85478.679,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,649.0,10.1,10.21,0.93,0.022,1096,1,0.05,0.06,-0.07,0.022,8055,231,20132.199999999997,2426813.8000000007,-100906.8918,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,650.0,9.11,9.23,0.915,0.026,3503,6,0.06,0.07,-0.085,0.026,43175,962,121362.79999999999,2426813.8000000007,-679843.1952,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,651.0,8.14,8.25,0.892,0.032,1017,0,0.08,0.09,-0.109,0.032,7718,816,27952.0,2426813.8000000007,-141332.1312,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,652.0,7.18,7.25,0.863,0.039,12718,2,0.12,0.13,-0.137,0.039,11067,325,92761.5,2426813.8000000007,42438.78990000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,653.0,6.23,6.3,0.828,0.047,2040,24,0.17,0.18,-0.172,0.047,9379,741,53669.299999999996,2426813.8000000007,-227345.3403,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,654.0,5.32,5.38,0.785,0.056,3041,110,0.25,0.26,-0.215,0.056,10855,613,77817.59999999999,2426813.8000000007,-288411.6144,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,655.0,4.43,4.48,0.733,0.065,8736,1435,0.36,0.37,-0.267,0.065,25582,1286,223067.0,2426813.8000000007,-721707.9090000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,656.0,3.58,3.63,0.67,0.074,9264,1314,0.5,0.51,-0.33,0.075,14336,962,176073.59999999998,2426813.8000000007,-256827.54240000006,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,657.0,2.8,2.84,0.596,0.083,8000,157,0.71,0.73,-0.404,0.083,11599,1375,162671.7,2426813.8000000007,-196884.3747000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,658.0,2.08,2.1,0.512,0.089,14928,266,1.0,1.01,-0.489,0.089,14231,1503,259515.09999999998,2426813.8000000007,40885.95029999994,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,659.0,1.48,1.49,0.428,0.083,10572,1640,1.38,1.4,-0.573,0.083,4790,1930,127504.6,2426813.8000000007,316306.0446,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,660.0,0.98,0.99,0.343,0.08,20227,3241,1.87,1.9,-0.658,0.08,10296,971,244184.0,2426813.8000000007,523641.76800000004,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,661.0,0.61,0.62,0.261,0.073,10416,1904,2.49,2.53,-0.741,0.074,4248,126,107471.99999999999,2426813.8000000007,293969.1456,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,662.0,0.35,0.36,0.192,0.062,24571,2178,3.23,3.28,-0.812,0.063,18950,30,271725.2,2426813.8000000007,217207.7232000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,663.0,0.19,0.2,0.134,0.049,18878,835,4.07,4.12,-0.87,0.05,8812,15,136562.2,2426813.8000000007,319282.54020000005,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,664.0,0.1,0.11,0.091,0.037,13030,597,4.95,5.06,-0.914,0.037,5132,14,67199.4,2426813.8000000007,192606.15660000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,665.0,0.05,0.06,0.061,0.027,21813,790,5.92,6.01,-0.943,0.025,1425,8,62457.600000000006,2426813.8000000007,364697.16660000006,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,666.0,0.03,0.04,0.041,0.02,11640,384,6.88,7.0,-0.96,0.015,1418,0,25407.000000000004,2426813.8000000007,139419.423,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,667.0,0.02,0.03,0.03,0.015,9660,259,7.87,7.99,-0.966,0.008,888,12,15200.400000000001,2426813.8000000007,90821.3436,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,668.0,0.01,0.02,0.024,0.011,14048,50,8.87,8.98,-1.0,0.0,157,1,15452.8,2426813.8000000007,101849.4048,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,669.0,0.01,0.02,0.019,0.009,7275,17,9.83,9.98,-1.0,0.0,28,2,6547.499999999999,2426813.8000000007,43154.5725,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,670.0,0.01,0.02,0.013,0.006,22021,81,10.82,10.97,-1.0,0.0,409,0,13212.6,2426813.8000000007,87084.2466,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,671.0,0.01,0.02,0.013,0.006,3329,3,11.84,11.97,-1.0,0.0,4,0,1997.4,2426813.8000000007,13164.863400000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,672.0,0.0,0.01,0.008,0.004,7441,5,12.86,12.97,-1.0,0.0,8,0,2976.4,2426813.8000000007,19617.452400000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,673.0,0.0,0.01,0.008,0.003,4970,24,13.85,13.97,-1.0,0.0,3,0,1491.0,2426813.8000000007,9827.181,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,674.0,0.0,0.01,0.007,0.003,3039,0,14.79,14.98,-1.0,0.0,1,0,911.7,2426813.8000000007,6009.014700000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,675.0,0.0,0.01,0.007,0.003,19237,1,15.82,15.97,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,38037.3201,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,676.0,0.0,0.01,0.007,0.003,3872,0,16.72,16.98,-1.0,0.0,7,0,1161.6,2426813.8000000007,7656.1056,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,677.0,0.0,0.01,0.003,0.001,4772,0,17.81,17.97,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3145.2252000000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,678.0,0.0,0.01,0.002,0.001,2601,0,18.79,19.01,-1.0,0.0,0,0,260.1,2426813.8000000007,1714.3191000000004,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,679.0,0.0,0.01,0.002,0.001,1662,0,19.7,20.0,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1095.4242000000002,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,680.0,0.0,0.01,0.002,0.001,4949,0,20.85,20.97,-1.0,0.0,15,0,494.9,2426813.8000000007,3261.8858999999998,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,681.0,0.0,0.01,0.002,0.001,2781,0,21.42,22.37,-1.0,0.0,0,0,278.1,2426813.8000000007,1832.9571000000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,682.0,0.0,0.01,0.002,0.001,235,0,22.42,23.28,-1.0,0.0,0,0,23.5,2426813.8000000007,154.8885,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,683.0,0.0,0.01,0.002,0.001,391,0,23.42,24.28,-1.0,0.0,0,0,39.1,2426813.8000000007,257.7081,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,684.0,0.0,0.01,0.002,0.001,466,0,24.42,24.99,-1.0,0.0,0,0,46.6,2426813.8000000007,307.1406,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,685.0,0.0,0.01,0.002,0.001,2244,0,25.42,26.37,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1479.0204000000003,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,686.0,0.0,0.01,0.002,0.001,696,0,26.42,27.37,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.7336000000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,687.0,0.0,0.01,0.002,0.001,692,0,27.42,28.37,-1.0,0.0,0,0,69.2,2426813.8000000007,456.09720000000004,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,688.0,0.0,0.01,0.002,0.001,555,0,28.42,29.28,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.80050000000006,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,689.0,0.0,0.01,0.002,0.001,1609,0,29.42,30.37,-1.0,0.0,0,0,160.9,2426813.8000000007,1060.4919,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,690.0,0.0,0.01,0.002,0.001,1690,0,30.42,31.37,-1.0,0.0,4,0,169.0,2426813.8000000007,1113.8790000000001,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,691.0,0.0,0.01,0.002,0.0,1819,0,31.42,32.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,692.0,0.0,0.01,0.002,0.0,1144,0,32.42,33.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,693.0,0.0,0.01,0.002,0.0,137,0,33.42,34.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,694.0,0.0,0.01,0.002,0.0,393,0,34.42,35.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,695.0,0.0,0.01,0.001,0.0,6063,0,35.42,36.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,696.0,0.0,0.01,0.001,0.0,37,0,36.42,37.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,697.0,0.0,0.01,0.001,0.0,805,0,37.42,38.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,698.0,0.0,0.01,0.001,0.0,178,0,38.42,39.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,699.0,0.0,0.01,0.001,0.0,389,0,39.42,40.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,700.0,0.0,0.01,0.001,0.0,3044,0,40.42,41.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,701.0,0.0,0.01,0.001,0.0,45,0,41.42,42.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,702.0,0.0,0.01,0.001,0.0,644,0,42.42,43.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,703.0,0.0,0.01,0.001,0.0,75,0,43.42,44.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,704.0,0.0,0.01,0.001,0.0,63,0,44.42,45.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,705.0,0.0,0.01,0.001,0.0,598,0,45.42,46.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,706.0,0.0,0.01,0.001,0.0,314,0,46.42,47.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,707.0,0.0,0.01,0.001,0.0,1428,0,47.42,48.37,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,708.0,0.0,0.01,0.001,0.0,2411,0,48.42,49.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,709.0,0.0,0.01,0.001,0.0,629,0,49.42,50.28,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,710.0,0.0,0.01,0.001,0.0,2818,0,50.42,51.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,711.0,0.0,0.01,0.001,0.0,409,0,51.42,52.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,712.0,0.0,0.01,0.001,0.0,33,0,52.42,53.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,713.0,0.0,0.01,0.001,0.0,1176,0,53.42,54.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,714.0,0.0,0.01,0.001,0.0,86,0,54.42,55.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,715.0,0.0,0.01,0.001,0.0,4242,0,55.42,56.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,716.0,0.0,0.01,0.001,0.0,745,0,56.42,57.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,718.0,0.0,0.01,0.001,0.0,869,0,58.42,59.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,720.0,0.0,0.01,0.001,0.0,1708,0,60.42,61.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:41.000000000",659.1,725.0,0.0,0.01,0.001,0.0,413,0,65.42,66.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366866.92380000005]
["2025-09-26T09:30:53.000000000",659.11,605.0,54.02,54.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4924,24,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,606.0,53.01,53.12,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1441,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,607.0,52.01,52.12,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,830,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,608.0,51.03,51.12,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1162,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,609.0,50.02,50.13,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,256,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,610.0,49.01,49.12,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,4803,2,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,611.0,48.02,48.13,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,414,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,612.0,47.01,47.1,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,6206,0,620.8000000000001,2426813.8000000007,-4089.1184400000006,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,613.0,46.02,46.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,749,16,75.0,2426813.8000000007,-493.01428,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,614.0,45.03,45.11,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,2426813.8000000007,-1281.3098400000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,615.0,44.01,44.22,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,5993,0,600.0,2426813.8000000007,-3945.4324600000004,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,616.0,43.02,43.14,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,5177,0,517.9,2426813.8000000007,-3410.894250000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,617.0,42.02,42.13,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,3047,0,305.0,2426813.8000000007,-2006.33084,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,618.0,41.03,41.13,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2472,0,247.5,2426813.8000000007,-1627.34259,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,619.0,40.02,40.12,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1601,0,160.1,2426813.8000000007,-1055.23511,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,620.0,39.02,39.13,0.997,0.001,105,0,0.0,0.01,-0.003,0.001,7197,0,730.2,2426813.8000000007,-4674.40812,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,621.0,38.03,38.13,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1351,0,135.1,2426813.8000000007,-890.45761,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,622.0,37.02,37.13,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,1117,0,112.3,2426813.8000000007,-732.27121,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,622.5,36.52,36.61,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1033,0,104.1,2426813.8000000007,-675.5877499999999,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,623.0,36.03,36.13,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1064,7,106.60000000000001,2426813.8000000007,-699.97482,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,624.0,35.02,35.19,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1364,0,136.5,2426813.8000000007,-898.3669300000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,625.0,34.03,34.12,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,5675,0,568.6999999999999,2426813.8000000007,-3732.539930000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,626.0,33.03,33.13,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,1354,0,136.4,2426813.8000000007,-885.8438400000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,627.0,32.02,32.13,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,3421,0,342.40000000000003,2426813.8000000007,-2252.8379800000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,627.5,31.52,31.7,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,2064,0,206.70000000000002,2426813.8000000007,-1358.42571,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,628.0,31.03,31.13,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3752,1,375.20000000000005,2426813.8000000007,-2472.9807200000005,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,629.0,30.03,30.13,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2825,0,282.5,2426813.8000000007,-1861.98575,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,630.0,29.02,29.13,0.994,0.002,90,0,0.0,0.01,-0.007,0.002,12815,5,2581.0,2426813.8000000007,-16774.3495,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,631.0,28.02,28.13,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,10819,17,2164.0,2426813.8000000007,-14260.503960000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,632.0,27.02,27.13,0.993,0.002,13,0,0.0,0.01,-0.007,0.002,2756,4,553.8000000000001,2426813.8000000007,-3615.8774600000006,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,632.5,26.52,26.64,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1461,101,292.2,2426813.8000000007,-1925.9194200000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,633.0,26.02,26.17,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,3739,14,748.0,2426813.8000000007,-4927.50636,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,634.0,25.03,25.11,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,1228,31,246.2,2426813.8000000007,-1614.8195,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,635.0,24.02,24.19,0.992,0.002,14,0,0.01,0.02,-0.008,0.002,15649,30,3132.6,2426813.8000000007,-20610.369700000007,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,636.0,23.02,23.12,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,10361,0,2073.6,2426813.8000000007,-13648.849880000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,637.0,22.02,22.13,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2479,0,749.7,2426813.8000000007,-4862.254470000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,637.5,21.52,21.61,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,3034,0,911.7,2426813.8000000007,-5989.33257,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,638.0,21.03,21.12,0.989,0.003,5,0,0.01,0.02,-0.011,0.003,8499,0,2551.2,2426813.8000000007,-16795.44102,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,639.0,20.03,20.13,0.988,0.004,6,1,0.01,0.02,-0.012,0.004,11097,0,4441.2,2426813.8000000007,-29240.75604,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,640.0,19.03,19.14,0.988,0.004,88,0,0.01,0.02,-0.012,0.004,6719,13,2722.8,2426813.8000000007,-17482.233640000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,641.0,18.04,18.22,0.985,0.005,9,0,0.01,0.02,-0.016,0.005,3242,0,1625.5000000000002,2426813.8000000007,-10654.513149999999,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,642.0,17.03,17.21,0.981,0.006,38,0,0.01,0.02,-0.019,0.006,4883,23,2952.6000000000004,2426813.8000000007,-19160.3277,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,642.5,16.52,16.63,0.981,0.006,37,0,0.01,0.02,-0.019,0.006,2902,0,1763.4,2426813.8000000007,-11330.1009,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,643.0,16.03,16.16,0.98,0.006,91,0,0.01,0.02,-0.02,0.006,3323,50,2048.3999999999996,2426813.8000000007,-12781.46112,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,644.0,15.04,15.22,0.976,0.008,66,3,0.01,0.02,-0.024,0.008,5280,72,4276.8,2426813.8000000007,-27492.79632000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,645.0,14.04,14.15,0.972,0.009,437,0,0.02,0.03,-0.028,0.009,26173,213,23948.999999999996,2426813.8000000007,-152665.69464,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,646.0,13.05,13.23,0.965,0.011,78,0,0.02,0.03,-0.035,0.011,7589,112,8433.7,2426813.8000000007,-54456.32731000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,647.0,12.01,12.2,0.957,0.014,358,0,0.03,0.04,-0.043,0.014,8289,249,12105.800000000001,2426813.8000000007,-73183.61974000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,648.0,11.07,11.16,0.944,0.018,770,5,0.04,0.05,-0.056,0.018,7975,458,15740.999999999996,2426813.8000000007,-85479.9759,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,649.0,10.07,10.18,0.93,0.022,1096,2,0.05,0.06,-0.07,0.022,8055,244,20132.199999999997,2426813.8000000007,-100908.42278,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,650.0,9.09,9.18,0.915,0.026,3503,6,0.06,0.07,-0.085,0.026,43175,1114,121362.79999999999,2426813.8000000007,-679853.50992,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,651.0,8.12,8.22,0.892,0.032,1017,1,0.09,0.1,-0.109,0.032,7718,1061,27952.0,2426813.8000000007,-141334.27552,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,652.0,7.16,7.23,0.863,0.039,12718,2,0.12,0.13,-0.137,0.039,11067,354,92761.5,2426813.8000000007,42439.43379000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,653.0,6.21,6.29,0.828,0.047,2040,24,0.18,0.19,-0.172,0.047,9379,1552,53669.299999999996,2426813.8000000007,-227348.78963000004,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,654.0,5.29,5.36,0.785,0.056,3041,113,0.25,0.26,-0.215,0.056,10855,712,77817.59999999999,2426813.8000000007,-288415.99024,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,655.0,4.4,4.47,0.733,0.065,8736,1709,0.36,0.37,-0.267,0.065,25582,1451,223067.0,2426813.8000000007,-721718.8589000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,656.0,3.57,3.6,0.67,0.074,9264,1484,0.51,0.52,-0.33,0.075,14336,1153,176073.59999999998,2426813.8000000007,-256831.43904000008,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,657.0,2.79,2.81,0.596,0.083,8000,185,0.72,0.73,-0.404,0.083,11599,1849,162671.7,2426813.8000000007,-196887.36187000008,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,658.0,2.08,2.09,0.512,0.089,14928,797,1.01,1.02,-0.489,0.089,14231,1844,259515.09999999998,2426813.8000000007,40886.57062999994,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,659.0,1.46,1.48,0.428,0.083,10572,2054,1.4,1.41,-0.573,0.083,4790,2702,127504.6,2426813.8000000007,316310.84366,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,660.0,0.98,0.99,0.343,0.08,20227,3765,1.9,1.92,-0.658,0.08,10296,1286,244184.0,2426813.8000000007,523649.71280000004,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,661.0,0.6,0.61,0.261,0.073,10416,2287,2.52,2.55,-0.741,0.074,4248,168,107471.99999999999,2426813.8000000007,293973.60576,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,662.0,0.35,0.36,0.192,0.062,24571,2433,3.25,3.32,-0.812,0.063,18950,34,271725.2,2426813.8000000007,217211.01872000008,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,663.0,0.19,0.2,0.134,0.049,18878,977,4.09,4.16,-0.87,0.05,8812,15,136562.2,2426813.8000000007,319287.3844200001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,664.0,0.1,0.11,0.091,0.037,13030,703,4.98,5.08,-0.914,0.037,5132,22,67199.4,2426813.8000000007,192609.07886,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,665.0,0.05,0.06,0.061,0.027,21813,1933,5.94,6.04,-0.943,0.025,1425,8,62457.600000000006,2426813.8000000007,364702.69986,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,666.0,0.03,0.04,0.041,0.02,11640,485,6.93,7.02,-0.96,0.015,1418,12,25407.000000000004,2426813.8000000007,139421.53830000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,667.0,0.02,0.03,0.03,0.015,9660,260,7.9,8.0,-0.966,0.008,888,12,15200.400000000001,2426813.8000000007,90822.72155999999,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,668.0,0.01,0.02,0.024,0.011,14048,50,8.9,9.01,-1.0,0.0,157,1,15452.8,2426813.8000000007,101850.95008,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,669.0,0.01,0.02,0.019,0.009,7275,17,9.9,10.0,-1.0,0.0,28,3,6547.499999999999,2426813.8000000007,43155.227249999996,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,670.0,0.01,0.02,0.013,0.006,22021,81,10.82,10.99,-1.0,0.0,409,0,13212.6,2426813.8000000007,87085.56786000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,671.0,0.01,0.02,0.013,0.006,3329,3,11.91,12.0,-1.0,0.0,4,0,1997.4,2426813.8000000007,13165.06314,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,672.0,0.0,0.01,0.008,0.004,7441,5,12.89,13.0,-1.0,0.0,8,0,2976.4,2426813.8000000007,19617.750040000003,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,673.0,0.0,0.01,0.008,0.003,4970,24,13.9,13.99,-1.0,0.0,3,0,1491.0,2426813.8000000007,9827.330100000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,674.0,0.0,0.01,0.007,0.003,3039,0,14.79,15.04,-1.0,0.0,1,0,911.7,2426813.8000000007,6009.10587,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,675.0,0.0,0.01,0.007,0.003,19237,1,15.89,15.99,-1.0,0.0,8,0,5771.099999999999,2426813.8000000007,38037.89721,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,676.0,0.0,0.01,0.007,0.003,3872,0,16.79,17.0,-1.0,0.0,7,0,1161.6,2426813.8000000007,7656.22176,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,677.0,0.0,0.01,0.003,0.001,4772,0,17.81,17.99,-1.0,0.0,8,0,477.20000000000005,2426813.8000000007,3145.2729200000003,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,678.0,0.0,0.01,0.002,0.001,2601,0,18.79,19.01,-1.0,0.0,0,0,260.1,2426813.8000000007,1714.3451100000002,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,679.0,0.0,0.01,0.002,0.001,1662,0,19.72,20.0,-1.0,0.0,0,0,166.20000000000002,2426813.8000000007,1095.44082,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,680.0,0.0,0.01,0.002,0.001,4949,0,20.88,21.0,-1.0,0.0,15,0,494.9,2426813.8000000007,3261.93539,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,681.0,0.0,0.01,0.002,0.001,2781,0,21.72,22.09,-1.0,0.0,0,0,278.1,2426813.8000000007,1832.9849100000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,682.0,0.0,0.01,0.002,0.001,235,0,22.72,23.09,-1.0,0.0,0,0,23.5,2426813.8000000007,154.89085,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,683.0,0.0,0.01,0.002,0.001,391,0,23.72,24.09,-1.0,0.0,0,0,39.1,2426813.8000000007,257.71201,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,684.0,0.0,0.01,0.002,0.001,466,0,24.72,25.0,-1.0,0.0,0,0,46.6,2426813.8000000007,307.14526,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,685.0,0.0,0.01,0.002,0.001,2244,0,25.42,26.37,-1.0,0.0,1,0,224.40000000000003,2426813.8000000007,1479.04284,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,686.0,0.0,0.01,0.002,0.001,696,0,26.42,27.37,-1.0,0.0,2,0,69.60000000000001,2426813.8000000007,458.7405600000001,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,687.0,0.0,0.01,0.002,0.001,692,0,27.42,28.37,-1.0,0.0,0,0,69.2,2426813.8000000007,456.10412,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,688.0,0.0,0.01,0.002,0.001,555,0,28.42,29.37,-1.0,0.0,0,0,55.50000000000001,2426813.8000000007,365.80605,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,689.0,0.0,0.01,0.002,0.001,1609,0,29.42,30.37,-1.0,0.0,0,0,160.9,2426813.8000000007,1060.50799,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,690.0,0.0,0.01,0.002,0.001,1690,0,30.51,31.37,-1.0,0.0,4,0,169.0,2426813.8000000007,1113.8959,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,691.0,0.0,0.01,0.002,0.0,1819,0,31.42,32.37,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,692.0,0.0,0.01,0.002,0.0,1144,0,32.44,33.36,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,693.0,0.0,0.01,0.002,0.0,137,0,33.44,34.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,694.0,0.0,0.01,0.002,0.0,393,0,34.55,35.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,695.0,0.0,0.01,0.001,0.0,6063,0,35.55,36.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,696.0,0.0,0.01,0.001,0.0,37,0,36.44,37.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,697.0,0.0,0.01,0.001,0.0,805,0,37.44,38.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,698.0,0.0,0.01,0.001,0.0,178,0,38.44,39.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,699.0,0.0,0.01,0.001,0.0,389,0,39.44,40.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,700.0,0.0,0.01,0.001,0.0,3044,0,40.44,41.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,701.0,0.0,0.01,0.001,0.0,45,0,41.44,42.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,702.0,0.0,0.01,0.001,0.0,644,0,42.55,43.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,703.0,0.0,0.01,0.001,0.0,75,0,43.44,44.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,704.0,0.0,0.01,0.001,0.0,63,0,44.44,45.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,705.0,0.0,0.01,0.001,0.0,598,0,45.44,46.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,706.0,0.0,0.01,0.001,0.0,314,0,46.55,47.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,707.0,0.0,0.01,0.001,0.0,1428,0,47.44,48.4,-1.0,0.0,1,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,708.0,0.0,0.01,0.001,0.0,2411,0,48.44,49.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,709.0,0.0,0.01,0.001,0.0,629,0,49.44,50.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,710.0,0.0,0.01,0.001,0.0,2818,0,50.44,51.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,711.0,0.0,0.01,0.001,0.0,409,0,51.44,52.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,712.0,0.0,0.01,0.001,0.0,33,0,52.44,53.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,713.0,0.0,0.01,0.001,0.0,1176,0,53.54,54.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,714.0,0.0,0.01,0.001,0.0,86,0,54.44,55.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,715.0,0.0,0.01,0.001,0.0,4242,0,55.44,56.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,716.0,0.0,0.01,0.001,0.0,745,0,56.44,57.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,718.0,0.0,0.01,0.001,0.0,869,0,58.44,59.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,720.0,0.0,0.01,0.001,0.0,1708,0,60.44,61.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:30:53.000000000",659.11,725.0,0.0,0.01,0.001,0.0,413,0,65.44,66.4,-1.0,0.0,0,0,0.0,2426813.8000000007,0.0,-366872.4899800004]
["2025-09-26T09:31:05.000000000",658.97,604.0,54.92,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,605.0,53.92,54.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,606.0,52.93,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,607.0,51.93,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,608.0,50.92,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,609.0,49.92,50.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,610.0,48.92,49.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,611.0,47.92,48.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,612.0,46.92,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,613.0,45.92,46.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,614.0,44.93,45.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,615.0,43.92,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,616.0,42.92,43.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,617.0,41.92,42.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,618.0,40.92,41.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,619.0,39.92,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,620.0,38.93,39.09,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,621.0,37.92,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,622.0,36.92,37.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,622.5,36.43,36.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,623.0,35.92,36.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,624.0,34.92,35.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,625.0,33.92,34.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,626.0,32.93,33.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1354,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,627.0,31.93,32.07,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,627.5,31.43,31.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,628.0,30.92,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,629.0,29.92,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2825,0,282.5,2548046.8,-1861.59025,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,630.0,28.93,29.05,1.0,0.0,90,0,0.0,0.01,-0.002,0.001,12815,5,1281.5,2548046.8,-8444.700550000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,631.0,27.93,28.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2548046.8,-7129.396430000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,632.0,26.93,27.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2548046.8,-1816.1213200000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,632.5,26.43,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2548046.8,-962.7551700000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,633.0,25.94,26.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2548046.8,-2463.88883,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,634.0,24.93,25.07,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,31,122.8,2548046.8,-809.2151600000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,635.0,23.93,24.18,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15649,30,3129.8,2548046.8,-20624.44306,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,636.0,22.93,23.04,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2548046.8,-13655.176340000004,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,637.0,21.93,22.06,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2548046.8,-3267.17326,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,637.5,21.43,21.58,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2548046.8,-3998.6299600000007,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,638.0,20.93,21.05,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,8499,280,1699.8000000000002,2548046.8,-11201.172060000003,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,639.0,19.93,20.13,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,0,2219.4,2548046.8,-14625.180180000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,640.0,18.93,19.04,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,14,1343.8,2548046.8,-8855.238860000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,641.0,17.93,18.18,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2548046.8,-4272.76148,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,642.0,16.93,17.18,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,4883,23,1464.9,2548046.8,-9653.251530000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,642.5,16.44,16.65,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2548046.8,-5736.99282,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,643.0,15.95,16.16,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2548046.8,-6569.27193,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,644.0,14.94,15.07,1.0,0.0,66,3,0.01,0.02,-0.007,0.003,5280,72,1584.0,2548046.8,-10438.0848,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,645.0,13.95,14.08,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,213,13086.5,2548046.8,-86236.10905000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,646.0,12.95,13.06,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,113,3794.5,2548046.8,-25004.61665,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,647.0,11.96,12.2,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,302,5802.3,2548046.8,-38235.41631,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,648.0,10.96,11.07,1.0,0.0,770,5,0.04,0.05,-0.022,0.009,7975,472,7177.499999999999,2548046.8,-47297.571749999996,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,649.0,9.98,10.1,0.957,0.003,1096,2,0.05,0.06,-0.027,0.012,8055,268,9994.8,2548046.8,-61529.346840000006,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,650.0,8.99,9.11,0.955,0.008,3503,8,0.06,0.07,-0.033,0.015,43175,1250,67564.9,2548046.8,-408298.47097,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,651.0,8.03,8.13,0.946,0.016,1017,1,0.09,0.1,-0.047,0.02,7718,1076,17063.2,2548046.8,-90995.84936000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,652.0,7.07,7.14,0.934,0.023,12718,2,0.12,0.13,-0.062,0.027,11067,366,59132.299999999996,2548046.8,-4148.216149999973,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,653.0,6.12,6.2,0.913,0.033,2040,25,0.18,0.19,-0.086,0.035,9379,1695,39558.5,2548046.8,-171954.92665000004,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,654.0,5.2,5.27,0.88,0.046,3041,114,0.26,0.27,-0.12,0.046,10855,837,63921.6,2548046.8,-236862.81267999997,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,655.0,4.32,4.38,0.835,0.059,8736,1724,0.37,0.38,-0.165,0.06,25582,1750,205034.4,2548046.8,-671817.27912,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,656.0,3.48,3.54,0.778,0.075,9264,1515,0.53,0.54,-0.223,0.075,14336,1344,177000.0,2548046.8,-250672.18800000005,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,657.0,2.7,2.73,0.703,0.091,8000,211,0.74,0.75,-0.298,0.09,11599,2559,177191.0,2548046.8,-208175.21269999992,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,658.0,2.02,2.03,0.611,0.104,14928,888,1.04,1.05,-0.39,0.104,14231,2601,303253.6,2548046.8,47767.41736000004,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,659.0,1.41,1.43,0.504,0.113,10572,2336,1.44,1.46,-0.496,0.113,4790,3459,173590.6,2548046.8,430548.59302000003,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,660.0,0.93,0.94,0.393,0.11,20227,4289,1.96,1.98,-0.607,0.11,10296,1464,335753.0,2548046.8,719865.4177,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,661.0,0.58,0.59,0.285,0.099,10416,2463,2.59,2.64,-0.715,0.099,4248,186,145173.59999999998,2548046.8,402388.16904,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,662.0,0.33,0.34,0.189,0.081,24571,3440,3.33,3.4,-0.811,0.081,18950,42,352520.1,2548046.8,300029.69996999996,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,663.0,0.18,0.19,0.116,0.059,18878,1070,4.17,4.25,-0.884,0.059,8812,15,163371.0,2548046.8,391358.3291799999,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,664.0,0.1,0.11,0.071,0.04,13030,796,5.07,5.17,-0.929,0.04,5132,47,72648.0,2548046.8,208181.80240000007,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,665.0,0.05,0.06,0.04,0.026,21813,2092,6.03,6.14,-0.96,0.026,1425,8,60418.79999999999,2548046.8,349312.08936,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,666.0,0.03,0.04,0.026,0.017,11640,495,6.99,7.12,-0.974,0.017,1418,12,22198.600000000002,2548046.8,114511.85278000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,667.0,0.02,0.03,0.019,0.012,9660,264,7.99,8.1,-0.981,0.012,888,13,12657.6,2548046.8,69365.81808,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,668.0,0.01,0.02,0.011,0.007,14048,71,8.99,9.1,-0.989,0.007,157,1,9943.5,2548046.8,64076.265889999995,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,669.0,0.01,0.02,0.01,0.006,7275,20,9.97,10.1,-0.99,0.006,28,3,4381.8,2548046.8,28653.33354,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,670.0,0.01,0.02,0.01,0.006,22021,81,10.85,11.1,-0.99,0.006,409,0,13458.000000000002,2548046.8,85449.95784,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,671.0,0.01,0.02,0.009,0.005,3329,4,11.97,12.1,-0.991,0.005,4,0,1666.5,2548046.8,10955.37625,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,672.0,0.0,0.01,0.003,0.002,7441,7,12.96,13.09,-0.997,0.002,8,0,1489.8,2548046.8,9796.24802,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,673.0,0.0,0.01,0.003,0.002,4970,24,13.93,14.09,-0.997,0.002,3,0,994.6,2548046.8,6546.207980000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,674.0,0.0,0.01,0.003,0.002,3039,0,14.84,15.09,-0.997,0.002,1,0,608.0,2548046.8,4003.9017200000003,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,675.0,0.0,0.01,0.003,0.002,19237,12,15.95,16.09,-0.997,0.002,8,0,3849.0,2548046.8,25342.668260000006,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,676.0,0.0,0.01,0.003,0.001,3872,0,16.96,17.09,-0.997,0.001,7,0,387.9,2548046.8,2546.91905,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,677.0,0.0,0.01,0.003,0.001,4772,0,17.83,18.08,-0.997,0.001,8,0,478.0,2548046.8,3139.3330800000003,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,678.0,0.0,0.01,0.003,0.001,2601,0,18.83,19.09,-0.997,0.001,0,0,260.1,2548046.8,1713.98097,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,679.0,0.0,0.01,0.002,0.001,1662,0,19.83,20.08,-0.998,0.001,0,0,166.20000000000002,2548046.8,1095.2081400000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,680.0,0.0,0.01,0.002,0.001,4949,0,20.95,21.1,-0.998,0.001,15,0,496.4,2548046.8,3251.35798,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,681.0,0.0,0.01,0.002,0.001,2781,0,21.83,22.12,-0.998,0.001,0,0,278.1,2548046.8,1832.5955700000004,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,682.0,0.0,0.01,0.002,0.001,235,0,22.83,23.12,-0.998,0.001,0,0,23.5,2548046.8,154.85795000000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,683.0,0.0,0.01,0.002,0.001,391,0,23.83,24.13,-0.998,0.001,0,0,39.1,2548046.8,257.65727000000004,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,684.0,0.0,0.01,0.002,0.001,466,0,24.76,25.09,-0.998,0.001,0,0,46.6,2548046.8,307.08002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,685.0,0.0,0.01,0.002,0.001,2244,0,25.56,26.51,-0.998,0.001,1,0,224.5,2548046.8,1478.0697100000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,686.0,0.0,0.01,0.002,0.001,696,0,26.56,27.51,-0.998,0.001,2,0,69.80000000000001,2548046.8,457.32518000000005,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,687.0,0.0,0.01,0.002,0.001,692,0,27.56,28.51,-0.998,0.001,0,0,69.2,2548046.8,456.00724,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,688.0,0.0,0.01,0.002,0.001,555,0,28.56,29.51,-0.998,0.001,0,0,55.50000000000001,2548046.8,365.7283500000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,689.0,0.0,0.01,0.002,0.001,1609,0,29.56,30.51,-0.998,0.001,0,0,160.9,2548046.8,1060.2827300000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,690.0,0.0,0.01,0.002,0.0,1690,0,30.56,31.51,-0.998,0.001,4,0,0.4,2548046.8,-2.6358800000000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,691.0,0.0,0.01,0.002,0.001,1819,0,31.56,32.51,-0.998,0.001,0,0,181.9,2548046.8,1198.6664300000002,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,692.0,0.0,0.01,0.002,0.001,1144,0,32.56,33.51,-0.998,0.0,0,0,114.4,2548046.8,753.8616800000001,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,693.0,0.0,0.01,0.002,0.0,137,0,33.56,34.51,-0.998,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,694.0,0.0,0.01,0.002,0.0,393,0,34.56,35.47,-0.998,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,695.0,0.0,0.01,0.001,0.0,6063,0,35.56,36.51,-0.998,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,696.0,0.0,0.01,0.001,0.0,37,0,36.56,37.51,-0.998,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,697.0,0.0,0.01,0.001,0.0,805,0,37.56,38.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,698.0,0.0,0.01,0.001,0.0,178,0,38.56,39.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,699.0,0.0,0.01,0.001,0.0,389,0,39.56,40.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,700.0,0.0,0.01,0.001,0.0,3044,0,40.56,41.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,701.0,0.0,0.01,0.001,0.0,45,0,41.56,42.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,702.0,0.0,0.01,0.001,0.0,644,0,42.56,43.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,703.0,0.0,0.01,0.001,0.0,75,0,43.56,44.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,704.0,0.0,0.01,0.001,0.0,63,0,44.56,45.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,705.0,0.0,0.01,0.001,0.0,598,0,45.56,46.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,706.0,0.0,0.01,0.001,0.0,314,0,46.56,47.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,707.0,0.0,0.01,0.001,0.0,1428,0,47.56,48.51,-0.999,0.0,1,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,708.0,0.0,0.01,0.001,0.0,2411,0,48.56,49.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,709.0,0.0,0.01,0.001,0.0,629,0,49.56,50.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,710.0,0.0,0.01,0.001,0.0,2818,0,50.56,51.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,711.0,0.0,0.01,0.001,0.0,409,0,51.56,52.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,712.0,0.0,0.01,0.001,0.0,33,0,52.56,53.4,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,713.0,0.0,0.01,0.001,0.0,1176,0,53.56,54.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,714.0,0.0,0.01,0.001,0.0,86,0,54.56,55.47,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,715.0,0.0,0.01,0.001,0.0,4242,0,55.56,56.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,716.0,0.0,0.01,0.001,0.0,745,0,56.56,57.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,718.0,0.0,0.01,0.001,0.0,869,0,58.56,59.51,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:05.000000000",658.97,720.0,0.0,0.01,0.001,0.0,1708,0,60.56,61.47,-0.999,0.0,0,0,0.0,2548046.8,0.0,850606.3836399995]
["2025-09-26T09:31:17.000000000",658.99,604.0,54.95,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,605.0,53.94,54.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,606.0,52.95,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,607.0,51.95,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,608.0,50.95,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,609.0,49.94,50.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,610.0,48.95,49.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,611.0,47.94,48.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,612.0,46.95,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,613.0,45.95,46.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,614.0,44.95,45.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,615.0,43.94,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,616.0,42.95,43.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,617.0,41.94,42.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,618.0,40.95,41.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,619.0,39.95,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,620.0,38.94,39.09,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,621.0,37.96,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,622.0,36.95,37.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,622.5,36.44,36.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,623.0,35.95,36.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,624.0,34.95,35.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,625.0,33.94,34.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,626.0,32.95,33.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1354,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,627.0,31.94,32.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,627.5,31.46,31.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,628.0,30.94,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,629.0,29.94,30.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2825,0,282.5,2545452.9,-1861.6467499999999,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,630.0,28.95,29.04,1.0,0.0,90,0,0.0,0.01,-0.002,0.001,12815,5,1281.5,2545452.9,-8444.95685,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,631.0,27.96,28.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2545452.9,-7129.6128100000005,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,632.0,26.96,27.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2545452.9,-1816.1764400000004,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,632.5,26.45,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2545452.9,-962.78439,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,633.0,25.96,26.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2545452.9,-2463.96361,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,634.0,24.95,25.07,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,38,122.8,2545452.9,-809.2397199999999,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,635.0,23.95,24.06,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15649,30,3129.8,2545452.9,-20625.069020000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,636.0,22.95,23.05,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2545452.9,-13655.590780000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,637.0,21.95,22.08,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2545452.9,-3267.2724200000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,637.5,21.46,21.58,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2545452.9,-3998.7513200000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,638.0,20.95,21.05,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,8499,280,1699.8000000000002,2545452.9,-11201.51202,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,639.0,19.96,20.1,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2545452.9,-14625.624060000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,640.0,18.95,19.06,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,14,1343.8,2545452.9,-8855.50762,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,641.0,17.96,18.07,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2545452.9,-4272.89116,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,642.0,16.95,17.08,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,4883,23,1464.9,2545452.9,-9653.544510000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,642.5,16.46,16.59,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2545452.9,-5737.166939999999,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,643.0,15.97,16.14,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2545452.9,-6569.471310000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,644.0,14.97,15.12,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,363,1584.0,2545452.9,-10438.401600000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,645.0,13.97,14.08,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,223,13086.5,2545452.9,-86238.72635,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,646.0,12.97,13.11,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,125,3794.5,2545452.9,-25005.37555,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,647.0,11.98,12.15,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,304,5802.3,2545452.9,-38236.57677,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,648.0,10.99,11.09,1.0,0.0,770,5,0.04,0.05,-0.022,0.009,7975,473,7177.499999999999,2545452.9,-47299.007249999995,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,649.0,10.0,10.11,0.957,0.003,1096,2,0.05,0.06,-0.027,0.012,8055,300,9994.8,2545452.9,-61531.21428000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,650.0,9.02,9.12,0.953,0.009,3503,11,0.07,0.08,-0.037,0.016,43175,1367,72232.70000000001,2545452.9,-434454.31427000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,651.0,8.04,8.14,0.946,0.016,1017,1,0.09,0.1,-0.048,0.021,7718,1161,17835.0,2545452.9,-96084.69594,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,652.0,7.08,7.16,0.932,0.024,12718,2,0.13,0.14,-0.064,0.027,11067,601,60404.09999999999,2545452.9,4232.692770000039,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,653.0,6.14,6.21,0.91,0.034,2040,26,0.18,0.19,-0.089,0.036,9379,2264,40700.399999999994,2545452.9,-176796.47315999996,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,654.0,5.22,5.28,0.877,0.046,3041,114,0.26,0.27,-0.123,0.047,10855,1078,65007.100000000006,2545452.9,-244023.33800999995,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,655.0,4.33,4.39,0.832,0.06,8736,1747,0.37,0.38,-0.168,0.06,25582,1923,205908.0,2545452.9,-666080.7324,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,656.0,3.49,3.53,0.775,0.075,9264,1550,0.52,0.53,-0.226,0.075,14336,1633,177000.0,2545452.9,-250679.79600000006,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,657.0,2.71,2.75,0.7,0.091,8000,225,0.74,0.75,-0.301,0.091,11599,3630,178350.9,2545452.9,-215825.15591000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,658.0,2.02,2.04,0.607,0.104,14928,1011,1.04,1.05,-0.393,0.104,14231,3552,303253.6,2545452.9,47768.86712000004,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,659.0,1.42,1.44,0.5,0.116,10572,2537,1.43,1.45,-0.5,0.111,4790,4707,175804.2,2545452.9,457775.31137999997,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,660.0,0.95,0.96,0.388,0.109,20227,5654,1.96,1.97,-0.612,0.109,10296,1959,332700.69999999995,2545452.9,713342.8362100001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,661.0,0.58,0.59,0.281,0.098,10416,2600,2.59,2.62,-0.719,0.098,4248,211,143707.2,2545452.9,398335.73136000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,662.0,0.34,0.35,0.187,0.08,24571,3885,3.32,3.39,-0.813,0.08,18950,197,348168.0,2545452.9,296334.62320000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,663.0,0.18,0.19,0.115,0.058,18878,1364,4.17,4.22,-0.885,0.058,8812,19,160602.0,2545452.9,384736.81372000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,664.0,0.09,0.1,0.066,0.039,13030,902,5.06,5.15,-0.934,0.039,5132,52,70831.8,2545452.9,202983.41778000005,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,665.0,0.05,0.06,0.04,0.025,21813,2159,6.01,6.1,-0.96,0.025,1425,8,58095.00000000001,2545452.9,335887.20300000004,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,666.0,0.03,0.04,0.026,0.017,11640,571,7.0,7.08,-0.974,0.017,1418,12,22198.600000000002,2545452.9,114515.32826000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,667.0,0.02,0.03,0.018,0.012,9660,330,7.99,8.08,-0.982,0.012,888,14,12657.6,2545452.9,69367.92336,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,668.0,0.01,0.02,0.011,0.007,14048,82,8.98,9.09,-0.989,0.007,157,1,9943.5,2545452.9,64078.210629999994,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,669.0,0.01,0.02,0.01,0.006,7275,28,9.97,10.06,-0.99,0.006,28,3,4381.8,2545452.9,28654.20318,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,670.0,0.01,0.02,0.01,0.006,22021,82,10.97,11.06,-0.99,0.006,409,0,13458.000000000002,2545452.9,85452.55127999999,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,671.0,0.01,0.02,0.009,0.005,3329,29,11.98,12.06,-0.991,0.005,4,0,1666.5,2545452.9,10955.70875,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,672.0,0.0,0.01,0.003,0.002,7441,320,12.96,13.08,-0.997,0.002,8,0,1489.8,2545452.9,9796.54534,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,673.0,0.0,0.01,0.003,0.002,4970,24,13.93,14.08,-0.997,0.002,3,0,994.6,2545452.9,6546.40666,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,674.0,0.0,0.01,0.003,0.002,3039,0,14.88,15.06,-0.997,0.002,1,0,608.0,2545452.9,4004.0232400000004,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,675.0,0.0,0.01,0.003,0.002,19237,12,15.97,16.07,-0.997,0.002,8,0,3849.0,2545452.9,25343.437420000006,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,676.0,0.0,0.01,0.003,0.001,3872,0,16.95,17.07,-0.997,0.001,7,0,387.9,2545452.9,2546.9963500000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,677.0,0.0,0.01,0.003,0.001,4772,0,17.83,18.07,-0.997,0.001,8,0,478.0,2545452.9,3139.4283600000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,678.0,0.0,0.01,0.003,0.001,2601,0,18.92,19.1,-0.997,0.001,0,0,260.1,2545452.9,1714.0329900000004,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,679.0,0.0,0.01,0.002,0.001,1662,0,19.82,20.08,-0.998,0.001,0,0,166.20000000000002,2545452.9,1095.2413800000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,680.0,0.0,0.01,0.002,0.001,4949,0,20.94,21.06,-0.998,0.001,15,0,496.4,2545452.9,3251.4566600000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,681.0,0.0,0.01,0.002,0.001,2781,0,21.82,22.12,-0.998,0.001,0,0,278.1,2545452.9,1832.65119,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,682.0,0.0,0.01,0.002,0.001,235,0,22.82,23.12,-0.998,0.001,0,0,23.5,2545452.9,154.86265,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,683.0,0.0,0.01,0.002,0.001,391,0,23.82,24.13,-0.998,0.001,0,0,39.1,2545452.9,257.66509,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,684.0,0.0,0.01,0.002,0.001,466,0,24.76,25.08,-0.998,0.001,0,0,46.6,2545452.9,307.08934,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,685.0,0.0,0.01,0.002,0.001,2244,0,25.54,26.49,-0.998,0.001,1,0,224.5,2545452.9,1478.1145700000002,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,686.0,0.0,0.01,0.002,0.001,696,0,26.54,27.49,-0.998,0.001,2,0,69.80000000000001,2545452.9,457.33906,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,687.0,0.0,0.01,0.002,0.001,692,0,27.54,28.49,-0.998,0.001,0,0,69.2,2545452.9,456.02108,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,688.0,0.0,0.01,0.002,0.001,555,0,28.54,29.49,-0.998,0.001,0,0,55.50000000000001,2545452.9,365.7394500000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,689.0,0.0,0.01,0.002,0.001,1609,0,29.54,30.49,-0.998,0.001,0,0,160.9,2545452.9,1060.31491,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,690.0,0.0,0.01,0.002,0.0,1690,0,30.54,31.49,-0.998,0.001,4,0,0.4,2545452.9,-2.6359600000000003,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,691.0,0.0,0.01,0.002,0.001,1819,0,31.54,32.49,-0.998,0.001,0,0,181.9,2545452.9,1198.70281,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,692.0,0.0,0.01,0.002,0.001,1144,0,32.54,33.49,-0.998,0.0,0,0,114.4,2545452.9,753.8845600000001,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,693.0,0.0,0.01,0.002,0.0,137,0,33.54,34.49,-0.998,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,694.0,0.0,0.01,0.002,0.0,393,0,34.54,35.49,-0.998,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,695.0,0.0,0.01,0.001,0.0,6063,0,35.54,36.49,-0.998,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,696.0,0.0,0.01,0.001,0.0,37,0,36.54,37.45,-0.998,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,697.0,0.0,0.01,0.001,0.0,805,0,37.54,38.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,698.0,0.0,0.01,0.001,0.0,178,0,38.54,39.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,699.0,0.0,0.01,0.001,0.0,389,0,39.54,40.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,700.0,0.0,0.01,0.001,0.0,3044,0,40.54,41.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,701.0,0.0,0.01,0.001,0.0,45,0,41.54,42.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,702.0,0.0,0.01,0.001,0.0,644,0,42.54,43.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,703.0,0.0,0.01,0.001,0.0,75,0,43.54,44.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,704.0,0.0,0.01,0.001,0.0,63,0,44.54,45.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,705.0,0.0,0.01,0.001,0.0,598,0,45.54,46.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,706.0,0.0,0.01,0.001,0.0,314,0,46.54,47.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,707.0,0.0,0.01,0.001,0.0,1428,0,47.54,48.49,-0.999,0.0,1,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,708.0,0.0,0.01,0.001,0.0,2411,0,48.54,49.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,709.0,0.0,0.01,0.001,0.0,629,0,49.54,50.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,710.0,0.0,0.01,0.001,0.0,2818,0,50.54,51.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,711.0,0.0,0.01,0.001,0.0,409,0,51.54,52.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,712.0,0.0,0.01,0.001,0.0,33,0,52.54,53.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,713.0,0.0,0.01,0.001,0.0,1176,0,53.54,54.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,714.0,0.0,0.01,0.001,0.0,86,0,54.54,55.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,715.0,0.0,0.01,0.001,0.0,4242,0,55.54,56.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,716.0,0.0,0.01,0.001,0.0,745,0,56.54,57.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,718.0,0.0,0.01,0.001,0.0,869,0,58.54,59.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:17.000000000",658.99,720.0,0.0,0.01,0.001,0.0,1708,0,60.54,61.49,-0.999,0.0,0,0,0.0,2545452.9,0.0,801534.1499299998]
["2025-09-26T09:31:29.000000000",659.25,605.0,53.75,54.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,606.0,52.75,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,607.0,51.76,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,608.0,50.75,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,609.0,49.78,50.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,610.0,48.78,49.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,611.0,47.78,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,612.0,46.78,47.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,613.0,45.78,46.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,614.0,44.78,45.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,615.0,43.78,44.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,616.0,42.78,43.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,617.0,41.78,42.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,618.0,40.78,41.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,619.0,39.78,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,620.0,38.78,39.71,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,621.0,37.78,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,622.0,36.78,37.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,622.5,36.28,37.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,623.0,35.78,36.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,624.0,34.78,35.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,625.0,33.78,34.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,626.0,32.78,33.71,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1354,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,627.0,31.78,32.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,627.5,31.28,32.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,628.0,30.78,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,629.0,29.76,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2825,0,282.5,2545452.9,-1862.3812500000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,630.0,28.76,29.72,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,12815,5,1281.5,2545452.9,-8448.28875,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,631.0,27.76,28.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2545452.9,-7132.425750000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,632.0,26.76,27.74,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2545452.9,-1816.8930000000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,632.5,26.29,27.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2545452.9,-963.16425,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,633.0,25.79,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2545452.9,-2464.93575,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,634.0,24.79,25.74,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,38,122.8,2545452.9,-809.559,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,635.0,24.08,24.44,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15649,31,3129.8,2545452.9,-20633.2065,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,636.0,23.08,23.45,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2545452.9,-13660.978500000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,637.0,22.08,22.44,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2545452.9,-3268.5615000000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,637.5,21.29,22.24,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2545452.9,-4000.329,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,638.0,21.08,21.44,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,8499,280,1699.8000000000002,2545452.9,-11205.931500000002,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,639.0,20.1,20.43,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2545452.9,-14631.3945,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,640.0,19.08,19.45,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,16,1343.8,2545452.9,-8859.0015,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,641.0,18.08,18.45,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2545452.9,-4274.577,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,642.0,17.08,17.44,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,4883,23,1464.9,2545452.9,-9657.35325,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,642.5,16.59,16.94,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2545452.9,-5739.4304999999995,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,643.0,16.09,16.46,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2545452.9,-6572.063249999999,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,644.0,15.1,15.42,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,463,1584.0,2545452.9,-10442.52,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,645.0,14.09,14.45,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,223,13086.5,2545452.9,-86272.75125,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,646.0,13.1,13.46,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,125,3794.5,2545452.9,-25015.24125,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,647.0,12.1,12.46,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,319,5802.3,2545452.9,-38251.66275,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,648.0,11.19,11.37,1.0,0.0,770,5,0.04,0.05,-0.022,0.009,7975,488,7177.499999999999,2545452.9,-47317.66874999999,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,649.0,10.2,10.4,0.957,0.003,1096,8,0.05,0.06,-0.027,0.012,8055,408,9994.8,2545452.9,-61555.49100000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,650.0,9.21,9.41,0.953,0.009,3503,31,0.06,0.07,-0.037,0.016,43175,1391,72232.70000000001,2545452.9,-434625.72525,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,651.0,8.23,8.43,0.946,0.016,1017,1,0.08,0.09,-0.048,0.021,7718,1191,17835.0,2545452.9,-96122.6055,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,652.0,7.27,7.43,0.932,0.024,12718,22,0.11,0.12,-0.064,0.027,11067,703,60404.09999999999,2545452.9,4234.362750000038,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,653.0,6.33,6.47,0.91,0.034,2040,27,0.16,0.17,-0.089,0.036,9379,2580,40700.399999999994,2545452.9,-176866.22699999996,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,654.0,5.43,5.53,0.877,0.046,3041,116,0.22,0.23,-0.123,0.047,10855,1216,65007.100000000006,2545452.9,-244119.61574999997,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,655.0,4.53,4.62,0.832,0.06,8736,1833,0.32,0.33,-0.168,0.06,25582,2081,205908.0,2545452.9,-666343.5299999999,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,656.0,3.68,3.73,0.775,0.075,9264,1635,0.46,0.47,-0.226,0.075,14336,2063,177000.0,2545452.9,-250778.70000000004,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,657.0,2.89,2.92,0.7,0.091,8000,309,0.66,0.67,-0.301,0.091,11599,4703,178350.9,2545452.9,-215910.30825,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,658.0,2.16,2.19,0.607,0.104,14928,1233,0.93,0.95,-0.393,0.104,14231,4476,303253.6,2545452.9,47787.71400000004,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,659.0,1.54,1.56,0.5,0.116,10572,2855,1.31,1.32,-0.5,0.111,4790,5316,175804.2,2545452.9,457955.92350000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,660.0,1.03,1.05,0.388,0.109,20227,6541,1.79,1.81,-0.612,0.109,10296,2183,332700.69999999995,2545452.9,713624.28075,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,661.0,0.64,0.66,0.281,0.098,10416,2971,2.39,2.44,-0.719,0.098,4248,422,143707.2,2545452.9,398492.892,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,662.0,0.38,0.39,0.187,0.08,24571,4134,3.12,3.16,-0.813,0.08,18950,319,348168.0,2545452.9,296451.54000000004,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,663.0,0.2,0.21,0.115,0.058,18878,1462,3.92,4.01,-0.885,0.058,8812,39,160602.0,2545452.9,384888.609,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,664.0,0.1,0.11,0.066,0.039,13030,962,4.79,4.94,-0.934,0.039,5132,78,70831.8,2545452.9,203063.50350000002,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,665.0,0.05,0.06,0.04,0.025,21813,2198,5.74,5.89,-0.96,0.025,1425,12,58095.00000000001,2545452.9,336019.7250000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,666.0,0.03,0.04,0.026,0.017,11640,582,6.66,6.88,-0.974,0.017,1418,12,22198.600000000002,2545452.9,114560.50950000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,667.0,0.02,0.03,0.018,0.012,9660,938,7.7,7.88,-0.982,0.012,888,14,12657.6,2545452.9,69395.292,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,668.0,0.01,0.02,0.011,0.007,14048,83,8.69,8.87,-0.989,0.007,157,1,9943.5,2545452.9,64103.492249999996,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,669.0,0.01,0.02,0.01,0.006,7275,28,9.62,9.93,-0.99,0.006,28,3,4381.8,2545452.9,28665.5085,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,670.0,0.01,0.02,0.01,0.006,22021,84,10.57,10.94,-0.99,0.006,409,0,13458.000000000002,2545452.9,85486.266,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,671.0,0.01,0.02,0.009,0.005,3329,29,11.58,11.94,-0.991,0.005,4,0,1666.5,2545452.9,10960.03125,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,672.0,0.0,0.01,0.003,0.002,7441,320,12.57,12.94,-0.997,0.002,8,0,1489.8,2545452.9,9800.4105,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,673.0,0.0,0.01,0.003,0.002,4970,24,13.57,13.94,-0.997,0.002,3,0,994.6,2545452.9,6548.9895,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,674.0,0.0,0.01,0.003,0.002,3039,0,14.56,14.93,-0.997,0.002,1,0,608.0,2545452.9,4005.603,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,675.0,0.0,0.01,0.003,0.002,19237,12,15.56,15.93,-0.997,0.002,8,0,3849.0,2545452.9,25353.436500000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,676.0,0.0,0.01,0.003,0.001,3872,0,16.56,16.93,-0.997,0.001,7,0,387.9,2545452.9,2548.0012500000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,677.0,0.0,0.01,0.003,0.001,4772,0,17.56,17.93,-0.997,0.001,8,0,478.0,2545452.9,3140.6670000000004,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,678.0,0.0,0.01,0.003,0.001,2601,0,18.57,18.93,-0.997,0.001,0,0,260.1,2545452.9,1714.70925,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,679.0,0.0,0.01,0.002,0.001,1662,0,19.57,19.93,-0.998,0.001,0,0,166.20000000000002,2545452.9,1095.6735,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,680.0,0.0,0.01,0.002,0.001,4949,0,20.57,20.93,-0.998,0.001,15,0,496.4,2545452.9,3252.7395,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,681.0,0.0,0.01,0.002,0.001,2781,0,21.57,21.93,-0.998,0.001,0,0,278.1,2545452.9,1833.3742500000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,682.0,0.0,0.01,0.002,0.001,235,2,22.57,22.93,-0.998,0.001,0,0,23.5,2545452.9,154.92375,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,683.0,0.0,0.01,0.002,0.001,391,0,23.57,23.93,-0.998,0.001,0,0,39.1,2545452.9,257.76675,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,684.0,0.0,0.01,0.002,0.001,466,0,24.27,25.25,-0.998,0.001,0,0,46.6,2545452.9,307.2105,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,685.0,0.0,0.01,0.002,0.001,2244,0,25.27,26.25,-0.998,0.001,1,0,224.5,2545452.9,1478.6977500000003,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,686.0,0.0,0.01,0.002,0.001,696,0,26.27,27.25,-0.998,0.001,2,0,69.80000000000001,2545452.9,457.51950000000005,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,687.0,0.0,0.01,0.002,0.001,692,0,27.27,28.25,-0.998,0.001,0,0,69.2,2545452.9,456.201,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,688.0,0.0,0.01,0.002,0.001,555,0,28.27,29.2,-0.998,0.001,0,0,55.50000000000001,2545452.9,365.8837500000001,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,689.0,0.0,0.01,0.002,0.001,1609,0,29.27,30.25,-0.998,0.001,0,0,160.9,2545452.9,1060.73325,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,690.0,0.0,0.01,0.002,0.0,1690,0,30.27,31.2,-0.998,0.001,4,0,0.4,2545452.9,-2.637,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,691.0,0.0,0.01,0.002,0.001,1819,0,31.29,32.2,-0.998,0.001,0,0,181.9,2545452.9,1199.17575,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,692.0,0.0,0.01,0.002,0.001,1144,0,32.27,33.25,-0.998,0.0,0,0,114.4,2545452.9,754.182,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,693.0,0.0,0.01,0.002,0.0,137,0,33.27,34.25,-0.998,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,694.0,0.0,0.01,0.002,0.0,393,0,34.27,35.25,-0.998,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,695.0,0.0,0.01,0.001,0.0,6063,0,35.27,36.25,-0.998,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,696.0,0.0,0.01,0.001,0.0,37,0,36.27,37.25,-0.998,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,697.0,0.0,0.01,0.001,0.0,805,0,37.27,38.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,698.0,0.0,0.01,0.001,0.0,178,0,38.27,39.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,699.0,0.0,0.01,0.001,0.0,389,0,39.27,40.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,700.0,0.0,0.01,0.001,0.0,3044,0,40.27,41.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,701.0,0.0,0.01,0.001,0.0,45,0,41.27,42.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,702.0,0.0,0.01,0.001,0.0,644,0,42.27,43.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,703.0,0.0,0.01,0.001,0.0,75,0,43.27,44.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,704.0,0.0,0.01,0.001,0.0,63,0,44.27,45.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,705.0,0.0,0.01,0.001,0.0,598,0,45.27,46.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,706.0,0.0,0.01,0.001,0.0,314,0,46.27,47.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,707.0,0.0,0.01,0.001,0.0,1428,0,47.27,48.25,-0.999,0.0,1,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,708.0,0.0,0.01,0.001,0.0,2411,0,48.27,49.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,709.0,0.0,0.01,0.001,0.0,629,0,49.33,50.2,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,710.0,0.0,0.01,0.001,0.0,2818,0,50.27,51.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,711.0,0.0,0.01,0.001,0.0,409,0,51.27,52.19,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,712.0,0.0,0.01,0.001,0.0,33,0,52.27,53.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,713.0,0.0,0.01,0.001,0.0,1176,0,53.27,54.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,714.0,0.0,0.01,0.001,0.0,86,0,54.27,55.24,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,715.0,0.0,0.01,0.001,0.0,4242,0,55.27,56.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,716.0,0.0,0.01,0.001,0.0,745,0,56.27,57.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,718.0,0.0,0.01,0.001,0.0,869,0,58.27,59.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,720.0,0.0,0.01,0.001,0.0,1708,0,60.27,61.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:29.000000000",659.25,725.0,0.0,0.01,0.001,0.0,413,0,65.27,66.25,-0.999,0.0,0,0,0.0,2545452.9,0.0,801850.389750001]
["2025-09-26T09:31:41.000000000",659.305,605.0,54.07,54.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,606.0,53.21,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,607.0,52.24,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,608.0,51.23,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,609.0,50.21,50.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,610.0,49.23,49.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,611.0,48.25,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,612.0,47.05,47.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,613.0,46.24,46.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,614.0,45.26,45.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,615.0,44.26,44.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,616.0,43.23,43.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,617.0,42.23,42.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,618.0,41.26,41.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,619.0,40.08,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,620.0,39.26,39.4,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,621.0,38.21,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,622.0,37.23,37.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,622.5,36.76,36.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,623.0,36.19,36.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,624.0,35.25,35.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,625.0,34.25,34.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,626.0,33.08,33.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1354,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,627.0,32.11,32.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,627.5,31.69,31.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,628.0,30.97,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,629.0,30.22,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2825,0,282.5,2554058.7000000007,-1862.5366249999997,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,630.0,29.24,29.39,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,12815,5,1281.5,2554058.7000000007,-8448.993574999999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,631.0,28.1,28.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2554058.7000000007,-7133.020795,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,632.0,27.25,27.39,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2554058.7000000007,-1817.0445800000002,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,632.5,26.54,26.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2554058.7000000007,-963.2446049999999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,633.0,26.27,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2554058.7000000007,-2465.1413949999996,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,634.0,25.25,25.39,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,43,122.8,2554058.7000000007,-809.62654,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,635.0,24.24,24.39,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15649,31,1564.9,2554058.7000000007,-10317.463945,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,636.0,23.27,23.39,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2554058.7000000007,-13662.11821,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,637.0,22.23,22.38,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2554058.7000000007,-3268.83419,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,637.5,21.75,21.9,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2554058.7000000007,-4000.66274,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,638.0,21.23,21.37,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,8499,280,1699.8000000000002,2554058.7000000007,-11206.86639,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,639.0,20.27,20.39,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2554058.7000000007,-14632.615170000001,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,640.0,19.2,19.4,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,238,1343.8,2554058.7000000007,-8859.74059,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,641.0,18.23,18.39,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2554058.7000000007,-4274.93362,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,642.0,17.23,17.4,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,4883,23,1464.9,2554058.7000000007,-9658.158945,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,642.5,16.75,16.9,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2554058.7000000007,-5739.909329999999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,643.0,16.23,16.4,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2554058.7000000007,-6572.611545,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,644.0,15.26,15.39,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,465,1584.0,2554058.7000000007,-10443.391199999998,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,645.0,14.24,14.42,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,237,13086.5,2554058.7000000007,-86279.94882499998,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,646.0,13.26,13.39,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,125,3794.5,2554058.7000000007,-25017.328224999997,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,647.0,12.29,12.41,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,328,5802.3,2554058.7000000007,-38254.854015,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,648.0,11.3,11.4,1.0,0.0,770,7,0.04,0.05,-0.022,0.009,7975,513,7177.499999999999,2554058.7000000007,-47321.61637499999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,649.0,10.3,10.43,0.958,0.003,1096,8,0.05,0.06,-0.027,0.012,8055,439,9994.8,2554058.7000000007,-61560.62646,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,650.0,9.32,9.44,0.956,0.007,3503,33,0.06,0.07,-0.033,0.014,43175,1462,62897.1,2554058.7000000007,-382350.08934500004,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,651.0,8.34,8.45,0.95,0.013,1017,1,0.08,0.09,-0.043,0.019,7718,1202,15986.3,2554058.7000000007,-87965.13240499998,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,652.0,7.37,7.48,0.938,0.021,12718,22,0.11,0.12,-0.058,0.025,11067,736,54375.3,2554058.7000000007,-6327.350084999986,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,653.0,6.42,6.51,0.921,0.03,2040,27,0.15,0.16,-0.077,0.033,9379,2685,37070.7,2554058.7000000007,-163710.046635,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,654.0,5.5,5.56,0.892,0.042,3041,156,0.22,0.23,-0.108,0.043,10855,1315,59448.7,2554058.7000000007,-223532.74511500003,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,655.0,4.6,4.66,0.853,0.056,8736,1855,0.31,0.32,-0.148,0.056,25582,2198,192180.8,2554058.7000000007,-621972.51368,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,656.0,3.74,3.79,0.798,0.071,9264,1661,0.45,0.46,-0.203,0.071,14336,2179,167560.0,2554058.7000000007,-237423.64215999996,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,657.0,2.94,2.97,0.727,0.087,8000,335,0.64,0.65,-0.274,0.087,11599,4841,170511.3,2554058.7000000007,-206436.96646499995,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,658.0,2.21,2.23,0.638,0.102,14928,1394,0.91,0.92,-0.363,0.102,14231,4905,297421.8,2554058.7000000007,46872.62967000003,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,659.0,1.58,1.59,0.533,0.112,10572,3054,1.27,1.29,-0.467,0.112,4790,6140,172054.40000000002,2554058.7000000007,426955.36912,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,660.0,1.06,1.07,0.419,0.112,20227,7171,1.75,1.77,-0.581,0.112,10296,2334,341857.6,2554058.7000000007,733326.4909599999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,661.0,0.66,0.68,0.307,0.104,10416,3256,2.35,2.38,-0.693,0.104,4248,429,152505.59999999998,2554058.7000000007,422925.69696,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,662.0,0.39,0.4,0.208,0.086,24571,5528,3.07,3.1,-0.792,0.086,18950,327,374280.6,2554058.7000000007,318711.99282999994,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,663.0,0.21,0.22,0.131,0.064,18878,1602,3.88,3.94,-0.869,0.064,8812,39,177216.0,2554058.7000000007,424740.10432,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,664.0,0.11,0.12,0.073,0.043,13030,1011,4.76,4.85,-0.927,0.043,5132,78,78096.59999999999,2554058.7000000007,223909.20826999997,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,665.0,0.05,0.06,0.041,0.027,21813,2252,5.7,5.8,-0.959,0.027,1425,12,62742.600000000006,2554058.7000000007,362931.57918,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,666.0,0.03,0.04,0.027,0.018,11640,622,6.66,6.78,-0.973,0.018,1418,12,23504.399999999998,2554058.7000000007,121309.48277999999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,667.0,0.02,0.03,0.019,0.013,9660,939,7.65,7.8,-0.981,0.013,888,14,13712.4,2554058.7000000007,75184.50498,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,668.0,0.01,0.02,0.011,0.008,14048,89,8.65,8.76,-0.989,0.008,157,1,11364.0,2554058.7000000007,73267.24604,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,669.0,0.01,0.02,0.011,0.007,7275,36,9.66,9.76,-0.989,0.007,28,3,5112.1,2554058.7000000007,33445.883345,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,670.0,0.01,0.02,0.01,0.006,22021,86,10.62,10.89,-0.99,0.006,409,0,13458.000000000002,2554058.7000000007,85493.39795999999,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,671.0,0.01,0.02,0.009,0.005,3329,31,11.64,11.76,-0.991,0.005,4,0,1666.5,2554058.7000000007,10960.945625,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,672.0,0.0,0.01,0.004,0.002,7441,325,12.63,12.76,-0.996,0.002,8,0,1489.8,2554058.7000000007,9801.22813,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,673.0,0.0,0.01,0.003,0.002,4970,24,13.63,13.77,-0.997,0.002,3,0,994.6,2554058.7000000007,6549.53587,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,674.0,0.0,0.01,0.003,0.002,3039,0,14.63,14.78,-0.997,0.002,1,0,608.0,2554058.7000000007,4005.93718,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,675.0,0.0,0.01,0.003,0.002,19237,12,15.62,15.83,-0.997,0.002,8,0,3849.0,2554058.7000000007,25355.551690000004,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,676.0,0.0,0.01,0.003,0.001,3872,2,16.61,16.81,-0.997,0.001,7,0,387.9,2554058.7000000007,2548.213825,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,677.0,0.0,0.01,0.003,0.001,4772,5,17.62,17.88,-0.997,0.001,8,0,478.0,2554058.7000000007,3140.92902,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,678.0,0.0,0.01,0.003,0.001,2601,0,18.62,18.85,-0.997,0.001,0,0,260.1,2554058.7000000007,1714.8523050000001,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,679.0,0.0,0.01,0.002,0.001,1662,0,19.61,19.86,-0.998,0.001,0,0,166.20000000000002,2554058.7000000007,1095.76491,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,680.0,0.0,0.01,0.002,0.001,4949,0,20.61,20.85,-0.998,0.001,15,0,496.4,2554058.7000000007,3253.01087,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,681.0,0.0,0.01,0.002,0.001,2781,0,21.59,21.88,-0.998,0.001,0,0,278.1,2554058.7000000007,1833.527205,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,682.0,0.0,0.01,0.002,0.001,235,2,22.53,22.88,-0.998,0.001,0,0,23.5,2554058.7000000007,154.936675,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,683.0,0.0,0.01,0.002,0.001,391,0,23.6,23.88,-0.998,0.001,0,0,39.1,2554058.7000000007,257.788255,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,684.0,0.0,0.01,0.002,0.001,466,0,24.62,25.04,-0.998,0.001,0,0,46.6,2554058.7000000007,307.23613,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,685.0,0.0,0.01,0.002,0.001,2244,0,25.24,26.17,-0.998,0.001,1,0,224.5,2554058.7000000007,1478.8211150000004,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,686.0,0.0,0.01,0.002,0.001,696,0,26.25,27.17,-0.998,0.001,2,0,69.80000000000001,2554058.7000000007,457.55767000000003,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,687.0,0.0,0.01,0.002,0.001,692,0,27.24,28.17,-0.998,0.001,0,0,69.2,2554058.7000000007,456.23905999999994,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,688.0,0.0,0.01,0.002,0.001,555,0,28.24,29.17,-0.998,0.001,0,0,55.50000000000001,2554058.7000000007,365.91427500000003,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,689.0,0.0,0.01,0.002,0.001,1609,0,29.24,30.17,-0.998,0.001,0,0,160.9,2554058.7000000007,1060.821745,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,690.0,0.0,0.01,0.002,0.001,1690,0,30.24,31.17,-0.998,0.001,4,0,169.4,2554058.7000000007,1111.5882299999998,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,691.0,0.0,0.01,0.002,0.001,1819,0,31.25,32.17,-0.998,0.001,0,0,181.9,2554058.7000000007,1199.275795,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,692.0,0.0,0.01,0.002,0.0,1144,0,32.24,33.17,-0.998,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,693.0,0.0,0.01,0.002,0.0,137,0,33.24,34.17,-0.998,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,694.0,0.0,0.01,0.002,0.0,393,0,34.24,35.17,-0.998,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,695.0,0.0,0.01,0.002,0.0,6063,0,35.27,36.17,-0.998,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,696.0,0.0,0.01,0.001,0.0,37,0,36.24,37.17,-0.998,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,697.0,0.0,0.01,0.001,0.0,805,0,37.24,38.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,698.0,0.0,0.01,0.001,0.0,178,0,38.24,39.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,699.0,0.0,0.01,0.001,0.0,389,0,39.24,40.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,700.0,0.0,0.01,0.001,0.0,3044,0,40.24,41.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,701.0,0.0,0.01,0.001,0.0,45,0,41.24,42.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,702.0,0.0,0.01,0.001,0.0,644,0,42.24,43.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,703.0,0.0,0.01,0.001,0.0,75,0,43.24,44.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,704.0,0.0,0.01,0.001,0.0,63,0,44.24,45.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,705.0,0.0,0.01,0.001,0.0,598,0,45.24,46.16,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,706.0,0.0,0.01,0.001,0.0,314,0,46.24,47.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,707.0,0.0,0.01,0.001,0.0,1428,0,47.24,48.17,-0.999,0.0,1,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,708.0,0.0,0.01,0.001,0.0,2411,0,48.24,49.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,709.0,0.0,0.01,0.001,0.0,629,0,49.24,50.16,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,710.0,0.0,0.01,0.001,0.0,2818,0,50.24,51.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,711.0,0.0,0.01,0.001,0.0,409,0,51.24,52.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,712.0,0.0,0.01,0.001,0.0,33,0,52.24,53.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,713.0,0.0,0.01,0.001,0.0,1176,0,53.24,54.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,714.0,0.0,0.01,0.001,0.0,86,0,54.24,55.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,715.0,0.0,0.01,0.001,0.0,4242,0,55.24,56.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,716.0,0.0,0.01,0.001,0.0,745,0,56.24,57.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,718.0,0.0,0.01,0.001,0.0,869,0,58.24,59.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,720.0,0.0,0.01,0.001,0.0,1708,0,60.24,61.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:41.000000000",659.305,725.0,0.0,0.01,0.001,0.0,413,0,65.25,66.17,-0.999,0.0,0,0,0.0,2554058.7000000007,0.0,1111893.488215]
["2025-09-26T09:31:53.000000000",659.392,605.0,54.07,54.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,606.0,53.32,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,607.0,52.33,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,608.0,51.32,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,609.0,50.3,50.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,610.0,49.33,49.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,611.0,48.33,48.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,612.0,47.05,47.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,613.0,46.28,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,614.0,45.32,45.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,615.0,44.27,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,616.0,43.33,43.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,617.0,42.23,42.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,618.0,41.31,41.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,619.0,40.08,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,620.0,39.31,39.47,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,621.0,38.31,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,622.0,37.32,37.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,622.5,36.82,36.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,623.0,36.19,36.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,624.0,35.32,35.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,625.0,34.34,34.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,626.0,33.08,33.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1354,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,627.0,32.11,32.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,627.5,31.69,31.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,628.0,30.97,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,629.0,30.29,30.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,630.0,29.31,29.47,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,12815,5,1281.5,2561598.4,-8450.10848,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,631.0,28.1,28.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2561598.4,-7133.962048000001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,632.0,27.34,27.47,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2561598.4,-1817.2843520000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,632.5,26.54,26.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2561598.4,-963.371712,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,633.0,26.35,26.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2561598.4,-2465.466688,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,634.0,25.25,25.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,43,122.8,2561598.4,-809.733376,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,635.0,24.27,24.47,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15649,31,1564.9,2561598.4,-10318.825408000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,636.0,23.34,23.48,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2561598.4,-13663.921024000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,637.0,22.23,22.48,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2561598.4,-3269.2655360000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,637.5,21.82,21.98,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2561598.4,-4001.190656000001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,638.0,21.23,21.49,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,8499,280,1699.8000000000002,2561598.4,-11208.345216000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,639.0,20.34,20.47,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2561598.4,-14634.546048000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,640.0,19.22,19.49,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,238,1343.8,2561598.4,-8860.909696,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,641.0,18.23,18.48,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2561598.4,-4275.497728,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,642.0,17.23,17.49,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,4883,25,1464.9,2561598.4,-9659.433408,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,642.5,16.85,16.99,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2561598.4,-5740.666751999999,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,643.0,16.23,16.47,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2561598.4,-6573.478848,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,644.0,15.34,15.47,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,466,1584.0,2561598.4,-10444.76928,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,645.0,14.3,14.5,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,249,13086.5,2561598.4,-86291.33408,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,646.0,13.31,13.49,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,127,3794.5,2561598.4,-25020.62944,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,647.0,12.31,12.49,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,374,5802.3,2561598.4,-38259.902016,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,648.0,11.37,11.5,1.0,0.0,770,7,0.04,0.05,-0.021,0.009,7975,514,7177.499999999999,2561598.4,-47327.8608,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,649.0,10.39,10.5,0.957,0.003,1096,8,0.05,0.06,-0.027,0.011,8055,540,9189.3,2561598.4,-56257.347264,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,650.0,9.41,9.51,0.955,0.007,3503,33,0.06,0.07,-0.032,0.014,43175,1519,62897.1,2561598.4,-382400.54316800006,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,651.0,8.42,8.53,0.949,0.013,1017,1,0.08,0.09,-0.043,0.019,7718,1213,15986.3,2561598.4,-87976.740032,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,652.0,7.46,7.57,0.938,0.021,12718,22,0.1,0.11,-0.057,0.025,11067,792,54375.3,2561598.4,-6328.185023999988,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,653.0,6.51,6.59,0.921,0.03,2040,27,0.15,0.16,-0.077,0.032,9379,2888,36132.799999999996,2561598.4,-157547.211776,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,654.0,5.57,5.65,0.894,0.041,3041,157,0.21,0.22,-0.105,0.042,10855,1338,58059.1,2561598.4,-218409.75276800003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,655.0,4.66,4.73,0.856,0.055,8736,2066,0.3,0.31,-0.144,0.055,25582,2278,188749.0,2561598.4,-610946.46976,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,656.0,3.8,3.86,0.801,0.07,9264,1807,0.43,0.44,-0.2,0.07,14336,2508,165200.0,2561598.4,-234110.5356800001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,657.0,2.99,3.03,0.732,0.087,8000,501,0.62,0.63,-0.268,0.087,11599,5330,170511.3,2561598.4,-206464.20729599998,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,658.0,2.27,2.29,0.644,0.102,14928,2461,0.87,0.88,-0.357,0.101,14231,5420,295998.7,2561598.4,56262.622399999884,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,659.0,1.62,1.64,0.539,0.112,10572,3525,1.22,1.23,-0.461,0.112,4790,6403,172054.40000000002,2561598.4,427011.7089280001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,660.0,1.09,1.1,0.426,0.112,20227,8385,1.69,1.71,-0.575,0.112,10296,2905,341857.6,2561598.4,733423.2586240001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,661.0,0.69,0.7,0.313,0.104,10416,3740,2.28,2.31,-0.687,0.104,4248,435,152505.59999999998,2561598.4,422981.5050240001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,662.0,0.41,0.42,0.214,0.087,24571,5766,3.01,3.04,-0.786,0.087,18950,335,378632.69999999995,2561598.4,322460.49158399994,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,663.0,0.22,0.23,0.135,0.066,18878,1974,3.8,3.87,-0.865,0.066,8812,46,182754.0,2561598.4,438071.03155200003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,664.0,0.11,0.12,0.078,0.045,13030,1168,4.68,4.76,-0.922,0.045,5132,79,81729.0,2561598.4,234354.51072000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,665.0,0.06,0.07,0.047,0.029,21813,2579,5.63,5.72,-0.953,0.029,1425,13,67390.20000000001,2561598.4,389866.83878399996,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,666.0,0.03,0.04,0.027,0.018,11640,627,6.59,6.7,-0.973,0.018,1418,12,23504.399999999998,2561598.4,121325.49043199999,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,667.0,0.02,0.03,0.019,0.013,9660,1544,7.57,7.69,-0.981,0.013,888,14,13712.4,2561598.4,75194.42611200002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,668.0,0.01,0.02,0.011,0.008,14048,95,8.55,8.68,-0.989,0.008,157,1,11364.0,2561598.4,73276.914176,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,669.0,0.01,0.02,0.011,0.007,7275,36,9.56,9.68,-0.989,0.007,28,3,5112.1,2561598.4,33450.29676800001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,670.0,0.01,0.02,0.01,0.006,22021,86,10.56,10.71,-0.99,0.006,409,0,13458.000000000002,2561598.4,85504.67942399999,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,671.0,0.01,0.02,0.009,0.005,3329,41,11.56,11.71,-0.991,0.005,4,0,1666.5,2561598.4,10962.392000000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,672.0,0.0,0.01,0.004,0.002,7441,325,12.55,12.8,-0.996,0.002,8,0,1489.8,2561598.4,9802.521472,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,673.0,0.0,0.01,0.003,0.002,4970,24,13.54,13.71,-0.997,0.002,3,0,994.6,2561598.4,6550.400128,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,674.0,0.0,0.01,0.003,0.002,3039,0,14.54,14.69,-0.997,0.002,1,0,608.0,2561598.4,4006.4657920000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,675.0,0.0,0.01,0.003,0.002,19237,12,15.55,15.7,-0.997,0.002,8,0,3849.0,2561598.4,25358.897536000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,676.0,0.0,0.01,0.003,0.001,3872,2,16.54,16.79,-0.997,0.001,7,0,387.9,2561598.4,2548.5500800000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,677.0,0.0,0.01,0.003,0.001,4772,5,17.53,17.79,-0.997,0.001,8,0,478.0,2561598.4,3141.3434880000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,678.0,0.0,0.01,0.003,0.001,2601,0,18.55,18.79,-0.997,0.001,0,0,260.1,2561598.4,1715.0785920000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,679.0,0.0,0.01,0.002,0.001,1662,0,19.53,19.79,-0.998,0.001,0,0,166.20000000000002,2561598.4,1095.9095040000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,680.0,0.0,0.01,0.002,0.001,4949,0,20.54,20.69,-0.998,0.001,15,0,496.4,2561598.4,3253.440128,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,681.0,0.0,0.01,0.002,0.001,2781,0,21.52,21.79,-0.998,0.001,0,0,278.1,2561598.4,1833.7691520000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,682.0,0.0,0.01,0.002,0.001,235,2,22.53,22.79,-0.998,0.001,0,0,23.5,2561598.4,154.95712,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,683.0,0.0,0.01,0.002,0.001,391,0,23.53,23.79,-0.998,0.001,0,0,39.1,2561598.4,257.82227200000005,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,684.0,0.0,0.01,0.002,0.001,466,0,24.52,25.04,-0.998,0.001,0,0,46.6,2561598.4,307.276672,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,685.0,0.0,0.01,0.002,0.001,2244,0,25.15,26.1,-0.998,0.001,1,0,224.5,2561598.4,1479.0162560000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,686.0,0.0,0.01,0.002,0.001,696,0,26.15,27.1,-0.998,0.001,2,0,69.80000000000001,2561598.4,457.61804800000004,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,687.0,0.0,0.01,0.002,0.001,692,0,27.15,28.1,-0.998,0.001,0,0,69.2,2561598.4,456.29926400000005,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,688.0,0.0,0.01,0.002,0.001,555,0,28.15,29.1,-0.998,0.001,0,0,55.50000000000001,2561598.4,365.9625600000001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,689.0,0.0,0.01,0.002,0.001,1609,0,29.15,30.1,-0.998,0.001,0,0,160.9,2561598.4,1060.9617280000002,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,690.0,0.0,0.01,0.002,0.001,1690,0,30.15,31.1,-0.998,0.001,4,0,169.4,2561598.4,1111.7349120000001,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,691.0,0.0,0.01,0.002,0.001,1819,0,31.15,32.1,-0.998,0.001,0,0,181.9,2561598.4,1199.4340480000003,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,692.0,0.0,0.01,0.002,0.0,1144,0,32.15,33.1,-0.998,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,693.0,0.0,0.01,0.002,0.0,137,0,33.15,34.1,-0.998,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,694.0,0.0,0.01,0.002,0.0,393,0,34.15,35.1,-0.998,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,695.0,0.0,0.01,0.002,0.0,6063,0,35.15,36.1,-0.998,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,696.0,0.0,0.01,0.001,0.0,37,0,36.15,37.1,-0.998,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,697.0,0.0,0.01,0.001,0.0,805,0,37.15,38.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,698.0,0.0,0.01,0.001,0.0,178,0,38.15,39.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,699.0,0.0,0.01,0.001,0.0,389,0,39.15,40.08,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,700.0,0.0,0.01,0.001,0.0,3044,0,40.15,41.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,701.0,0.0,0.01,0.001,0.0,45,0,41.15,42.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,702.0,0.0,0.01,0.001,0.0,644,0,42.15,43.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,703.0,0.0,0.01,0.001,0.0,75,0,43.15,44.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,704.0,0.0,0.01,0.001,0.0,63,0,44.15,45.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,705.0,0.0,0.01,0.001,0.0,598,0,45.15,46.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,706.0,0.0,0.01,0.001,0.0,314,0,46.15,47.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,707.0,0.0,0.01,0.001,0.0,1428,0,47.15,48.1,-0.999,0.0,1,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,708.0,0.0,0.01,0.001,0.0,2411,0,48.15,49.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,709.0,0.0,0.01,0.001,0.0,629,0,49.15,50.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,710.0,0.0,0.01,0.001,0.0,2818,0,50.15,51.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,711.0,0.0,0.01,0.001,0.0,409,0,51.15,52.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,712.0,0.0,0.01,0.001,0.0,33,0,52.15,53.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,713.0,0.0,0.01,0.001,0.0,1176,0,53.15,54.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,714.0,0.0,0.01,0.001,0.0,86,0,54.15,55.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,715.0,0.0,0.01,0.001,0.0,4242,0,55.15,56.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,716.0,0.0,0.01,0.001,0.0,745,0,56.15,57.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,718.0,0.0,0.01,0.001,0.0,869,0,58.15,59.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,720.0,0.0,0.01,0.001,0.0,1708,0,60.15,61.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:31:53.000000000",659.392,725.0,0.0,0.01,0.001,0.0,413,0,65.15,66.1,-0.999,0.0,0,0,0.0,2561598.4,0.0,1208672.12992]
["2025-09-26T09:32:05.000000000",659.69,605.0,54.07,54.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,606.0,53.42,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,607.0,52.6,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,608.0,51.62,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,609.0,50.3,50.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,610.0,49.42,49.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,611.0,48.63,48.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,612.0,47.05,47.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,613.0,46.28,46.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,614.0,45.62,45.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,615.0,44.61,44.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,616.0,43.42,43.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,617.0,42.23,42.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,618.0,41.61,41.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,619.0,40.08,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,620.0,39.63,39.77,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,621.0,38.61,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,622.0,37.37,37.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,622.5,36.82,37.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,623.0,36.19,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,624.0,35.48,35.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,625.0,34.44,34.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,626.0,33.08,33.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1354,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,627.0,32.11,32.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,627.5,31.69,32.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,628.0,30.97,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,629.0,30.4,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,630.0,29.63,29.77,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,12815,5,1281.5,2570714.5999999996,-8453.927350000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,631.0,28.1,28.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2570714.5999999996,-7137.1861100000015,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,632.0,27.58,27.78,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2570714.5999999996,-1818.1056400000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,632.5,26.54,27.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2570714.5999999996,-963.80709,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,633.0,26.48,26.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2570714.5999999996,-2466.58091,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,634.0,25.25,25.77,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,43,122.8,2570714.5999999996,-810.09932,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,635.0,24.6,24.76,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15649,31,1564.9,2570714.5999999996,-10323.488810000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,636.0,23.58,23.76,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2570714.5999999996,-13670.096180000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,637.0,22.54,22.77,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,0,495.8,2570714.5999999996,-3270.7430200000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,637.5,21.94,22.28,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2570714.5999999996,-4002.9989200000005,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,638.0,21.61,21.78,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,8499,280,1699.8000000000002,2570714.5999999996,-11213.410620000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,639.0,20.54,20.77,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2570714.5999999996,-14641.159860000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,640.0,19.6,19.79,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,240,1343.8,2570714.5999999996,-8864.91422,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,641.0,18.58,18.78,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2570714.5999999996,-4277.42996,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,642.0,17.61,17.78,1.0,0.0,38,0,0.01,0.02,-0.006,0.003,4883,26,1464.9,2570714.5999999996,-9663.798810000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,642.5,17.02,17.28,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2570714.5999999996,-5743.26114,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,643.0,16.54,16.78,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,60,996.9,2570714.5999999996,-6576.449610000001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,644.0,15.61,15.78,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,468,1584.0,2570714.5999999996,-10449.4896,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,645.0,14.62,14.78,1.0,0.0,437,0,0.02,0.03,-0.011,0.005,26173,259,13086.5,2570714.5999999996,-86330.33185,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,646.0,13.53,13.8,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,216,3794.5,2570714.5999999996,-25031.93705,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,647.0,12.62,12.8,1.0,0.0,358,0,0.03,0.04,-0.017,0.007,8289,515,5802.3,2570714.5999999996,-38277.192870000006,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,648.0,11.64,11.8,1.0,0.0,770,7,0.04,0.05,-0.021,0.009,7975,589,7177.499999999999,2570714.5999999996,-47349.249749999995,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,649.0,10.67,10.81,0.957,0.002,1096,8,0.04,0.05,-0.026,0.011,8055,570,9079.699999999999,2570714.5999999996,-57005.79196999999,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,650.0,9.68,9.82,0.956,0.006,3503,36,0.06,0.07,-0.032,0.014,43175,1562,62546.80000000001,2570714.5999999996,-384884.25608,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,651.0,8.7,8.84,0.952,0.011,1017,2,0.07,0.08,-0.038,0.017,7718,1376,14239.300000000003,2570714.5999999996,-79175.33411000001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,652.0,7.71,7.86,0.942,0.018,12718,22,0.09,0.1,-0.053,0.023,11067,821,48346.5,2570714.5999999996,-16899.278730000013,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,653.0,6.79,6.87,0.929,0.027,2040,27,0.13,0.14,-0.069,0.03,9379,3169,33645.0,2570714.5999999996,-149281.25010000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,654.0,5.84,5.92,0.903,0.038,3041,169,0.18,0.19,-0.096,0.04,10855,1449,54975.8,2570714.5999999996,-210204.94098,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,655.0,4.92,5.0,0.868,0.051,8736,3280,0.26,0.27,-0.132,0.052,25582,2647,177579.99999999997,2570714.5999999996,-583646.21432,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,656.0,4.04,4.11,0.816,0.066,9264,3011,0.38,0.39,-0.185,0.067,14336,3082,157193.6,2570714.5999999996,-230289.8627200001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,657.0,3.22,3.27,0.752,0.083,8000,544,0.55,0.56,-0.248,0.083,11599,5724,162671.7,2570714.5999999996,-197060.61773000009,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,658.0,2.47,2.5,0.667,0.099,14928,2538,0.78,0.79,-0.334,0.099,14231,5788,288674.1,2570714.5999999996,45520.58906999996,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,659.0,1.8,1.81,0.566,0.112,10572,3764,1.1,1.12,-0.435,0.111,4790,6766,171575.40000000002,2570714.5999999996,430364.60406000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,660.0,1.23,1.25,0.453,0.113,20227,9223,1.54,1.56,-0.549,0.113,10296,2985,344909.9,2570714.5999999996,740306.0970699999,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,661.0,0.8,0.81,0.338,0.108,10416,4274,2.09,2.12,-0.663,0.108,4248,458,158371.2,2570714.5999999996,439448.53536,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,662.0,0.47,0.48,0.234,0.092,24571,6172,2.77,2.81,-0.766,0.092,18950,405,400393.19999999995,2570714.5999999996,341146.8090800002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,663.0,0.26,0.27,0.15,0.071,18878,2120,3.54,3.6,-0.853,0.071,8812,50,196598.99999999997,2570714.5999999996,471471.2073400001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,664.0,0.13,0.14,0.089,0.049,13030,1745,4.4,4.49,-0.911,0.049,5132,82,88993.80000000002,2570714.5999999996,255301.34938000006,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,665.0,0.07,0.08,0.048,0.031,21813,3091,5.32,5.44,-0.952,0.031,1425,14,72037.79999999999,2570714.5999999996,416942.5513200001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,666.0,0.04,0.05,0.028,0.019,11640,645,6.28,6.42,-0.972,0.019,1418,12,24810.2,2570714.5999999996,128123.67242,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,667.0,0.02,0.03,0.019,0.013,9660,1554,7.27,7.4,-0.981,0.013,888,14,13712.4,2570714.5999999996,75228.40884,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,668.0,0.01,0.02,0.012,0.008,14048,139,8.25,8.4,-0.988,0.008,157,1,11364.0,2570714.5999999996,73310.03032,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,669.0,0.01,0.02,0.011,0.007,7275,86,9.26,9.42,-0.989,0.007,28,3,5112.1,2570714.5999999996,33465.41401000001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,670.0,0.01,0.02,0.01,0.006,22021,86,10.26,10.51,-0.99,0.006,409,60,13458.000000000002,2570714.5999999996,85543.32168,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,671.0,0.01,0.02,0.009,0.005,3329,49,11.25,11.49,-0.991,0.005,4,0,1666.5,2570714.5999999996,10967.34625,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,672.0,0.0,0.01,0.004,0.002,7441,346,12.25,12.38,-0.996,0.002,8,0,1489.8,2570714.5999999996,9806.95154,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,673.0,0.0,0.01,0.003,0.002,4970,24,13.24,13.4,-0.997,0.002,3,0,994.6,2570714.5999999996,6553.360460000001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,674.0,0.0,0.01,0.003,0.002,3039,0,14.26,14.5,-0.997,0.002,1,0,608.0,2570714.5999999996,4008.2764400000005,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,675.0,0.0,0.01,0.003,0.002,19237,12,15.25,15.5,-0.997,0.002,8,0,3849.0,2570714.5999999996,25370.358020000007,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,676.0,0.0,0.01,0.003,0.001,3872,2,16.25,16.5,-0.997,0.001,7,0,387.9,2570714.5999999996,2549.7018500000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,677.0,0.0,0.01,0.003,0.001,4772,5,17.25,17.45,-0.997,0.001,8,0,478.0,2570714.5999999996,3142.7631600000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,678.0,0.0,0.01,0.003,0.001,2601,0,18.25,18.5,-0.997,0.001,0,0,260.1,2570714.5999999996,1715.8536900000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,679.0,0.0,0.01,0.002,0.001,1662,0,19.25,19.45,-0.997,0.001,0,0,166.20000000000002,2570714.5999999996,1096.4047800000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,680.0,0.0,0.01,0.002,0.001,4949,0,20.25,20.45,-0.998,0.001,15,0,496.4,2570714.5999999996,3254.9104600000005,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,681.0,0.0,0.01,0.002,0.001,2781,0,21.25,21.5,-0.998,0.001,0,0,278.1,2570714.5999999996,1834.5978900000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,682.0,0.0,0.01,0.002,0.001,235,2,22.22,22.5,-0.998,0.001,0,0,23.5,2570714.5999999996,155.02715000000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,683.0,0.0,0.01,0.002,0.001,391,0,23.25,23.5,-0.998,0.001,0,0,39.1,2570714.5999999996,257.93879000000004,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,684.0,0.0,0.01,0.002,0.001,466,0,24.23,25.04,-0.998,0.001,0,0,46.6,2570714.5999999996,307.41554,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,685.0,0.0,0.01,0.002,0.001,2244,0,24.84,25.84,-0.998,0.001,1,0,224.5,2570714.5999999996,1479.6846700000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,686.0,0.0,0.01,0.002,0.001,696,0,25.88,27.14,-0.998,0.001,2,0,69.80000000000001,2570714.5999999996,457.82486000000006,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,687.0,0.0,0.01,0.002,0.001,692,0,26.88,28.14,-0.998,0.001,0,0,69.2,2570714.5999999996,456.50548000000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,688.0,0.0,0.01,0.002,0.001,555,0,27.88,29.14,-0.998,0.001,0,0,55.50000000000001,2570714.5999999996,366.12795000000006,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,689.0,0.0,0.01,0.002,0.001,1609,0,28.88,30.14,-0.998,0.001,0,0,160.9,2570714.5999999996,1061.4412100000002,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,690.0,0.0,0.01,0.002,0.001,1690,0,29.88,31.14,-0.998,0.001,4,0,169.4,2570714.5999999996,1112.2373400000001,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,691.0,0.0,0.01,0.002,0.001,1819,0,30.88,32.14,-0.998,0.001,0,0,181.9,2570714.5999999996,1199.9761100000003,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,692.0,0.0,0.01,0.002,0.0,1144,0,31.88,33.14,-0.998,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,693.0,0.0,0.01,0.002,0.0,137,0,32.88,34.13,-0.998,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,694.0,0.0,0.01,0.002,0.0,393,0,33.88,35.14,-0.998,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,695.0,0.0,0.01,0.002,0.0,6063,0,34.88,36.14,-0.998,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,696.0,0.0,0.01,0.001,0.0,37,0,35.88,37.14,-0.998,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,697.0,0.0,0.01,0.001,0.0,805,0,36.88,38.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,698.0,0.0,0.01,0.001,0.0,178,0,37.88,39.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,699.0,0.0,0.01,0.001,0.0,389,0,38.88,40.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,700.0,0.0,0.01,0.001,0.0,3044,0,39.88,41.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,701.0,0.0,0.01,0.001,0.0,45,0,40.88,42.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,702.0,0.0,0.01,0.001,0.0,644,0,41.88,43.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,703.0,0.0,0.01,0.001,0.0,75,0,42.88,44.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,704.0,0.0,0.01,0.001,0.0,63,0,43.88,45.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,705.0,0.0,0.01,0.001,0.0,598,0,44.88,46.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,706.0,0.0,0.01,0.001,0.0,314,0,45.88,47.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,707.0,0.0,0.01,0.001,0.0,1428,0,46.88,48.14,-0.999,0.0,1,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,708.0,0.0,0.01,0.001,0.0,2411,0,47.88,49.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,709.0,0.0,0.01,0.001,0.0,629,0,48.88,50.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,710.0,0.0,0.01,0.001,0.0,2818,0,49.88,51.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,711.0,0.0,0.01,0.001,0.0,409,0,50.88,52.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,712.0,0.0,0.01,0.001,0.0,33,0,51.88,53.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,713.0,0.0,0.01,0.001,0.0,1176,0,52.88,54.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,714.0,0.0,0.01,0.001,0.0,86,0,53.88,55.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,715.0,0.0,0.01,0.001,0.0,4242,0,54.88,56.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,716.0,0.0,0.01,0.001,0.0,745,0,55.88,57.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,718.0,0.0,0.01,0.001,0.0,869,0,57.89,59.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,720.0,0.0,0.01,0.001,0.0,1708,0,59.88,61.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:05.000000000",659.69,725.0,0.0,0.01,0.001,0.0,413,0,64.88,66.14,-0.999,0.0,0,0,0.0,2570714.5999999996,0.0,1383544.0881599998]
["2025-09-26T09:32:17.000000000",659.805,605.0,54.73,54.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4924,24,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,606.0,53.42,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,607.0,52.64,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,608.0,51.69,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,609.0,50.3,50.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,610.0,49.42,49.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4803,2,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,611.0,48.7,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,612.0,47.73,47.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,613.0,46.28,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,614.0,45.76,45.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,615.0,44.73,44.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,616.0,43.42,43.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,617.0,42.23,42.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,618.0,41.75,41.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,619.0,40.73,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1601,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,620.0,39.67,39.86,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,621.0,38.67,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,622.0,37.37,37.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,622.5,36.82,37.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,623.0,36.45,36.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,624.0,35.48,35.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,625.0,34.44,34.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,626.0,33.75,33.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1354,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,627.0,32.75,32.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3421,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,627.5,32.19,32.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,628.0,30.97,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,629.0,30.4,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,630.0,29.74,29.88,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,12815,5,1281.5,2569112.9000000004,-8455.401075,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,631.0,28.75,28.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,17,1081.9,2569112.9000000004,-7138.430295000001,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,632.0,27.58,27.89,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2569112.9000000004,-1818.4225800000002,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,632.5,26.54,27.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,101,146.1,2569112.9000000004,-963.9751049999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,633.0,26.48,26.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,14,373.9,2569112.9000000004,-2467.010895,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,634.0,25.25,25.86,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,43,122.8,2569112.9000000004,-810.2405399999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,635.0,24.74,24.88,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15649,31,1564.9,2569112.9000000004,-10325.288445,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,636.0,23.7,23.89,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,10361,0,2072.2000000000003,2569112.9000000004,-13672.479210000001,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,637.0,22.76,22.89,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2479,1,495.8,2569112.9000000004,-3271.31319,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,637.5,21.94,22.39,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2569112.9000000004,-4003.69674,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,638.0,21.71,21.89,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,8499,280,1699.8000000000002,2569112.9000000004,-11215.36539,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,639.0,20.76,20.89,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,11097,1,2219.4,2569112.9000000004,-14643.712169999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,640.0,19.64,19.88,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,6719,240,1343.8,2569112.9000000004,-8866.459589999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,641.0,18.64,18.89,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3242,0,648.4,2569112.9000000004,-4278.17562,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,642.0,17.73,17.9,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,4883,26,976.6,2569112.9000000004,-6443.65563,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,642.5,17.27,17.39,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2902,0,870.5999999999999,2569112.9000000004,-5744.262329999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,643.0,16.67,16.87,1.0,0.0,91,0,0.01,0.02,-0.007,0.003,3323,62,996.9,2569112.9000000004,-6577.596044999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,644.0,15.77,15.89,1.0,0.0,66,6,0.01,0.02,-0.007,0.003,5280,551,1584.0,2569112.9000000004,-10451.311199999998,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,645.0,14.77,14.89,1.0,0.0,437,0,0.02,0.03,-0.011,0.004,26173,275,10469.2,2569112.9000000004,-69076.30506,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,646.0,13.77,13.91,1.0,0.0,78,0,0.02,0.03,-0.012,0.005,7589,223,3794.5,2569112.9000000004,-25036.300724999997,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,647.0,12.66,12.9,1.0,0.0,358,0,0.03,0.04,-0.016,0.007,8289,570,5802.3,2569112.9000000004,-38283.865515000005,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,648.0,11.79,11.91,1.0,0.0,770,7,0.04,0.05,-0.021,0.009,7975,590,7177.499999999999,2569112.9000000004,-47357.503874999995,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,649.0,10.79,10.9,1.0,0.0,1096,9,0.04,0.05,-0.022,0.01,8055,570,8055.0,2569112.9000000004,-53147.29274999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,650.0,9.81,9.91,0.959,0.004,3503,36,0.05,0.06,-0.028,0.012,43175,1714,53211.20000000001,2569112.9000000004,-332599.78284,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,651.0,8.83,8.94,0.954,0.01,1017,2,0.07,0.08,-0.038,0.016,7718,1390,13365.8,2569112.9000000004,-74767.78298999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,652.0,7.85,7.95,0.947,0.017,12718,22,0.09,0.1,-0.048,0.021,11067,860,44861.3,2569112.9000000004,-10689.500804999994,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,653.0,6.89,6.98,0.931,0.026,2040,27,0.13,0.14,-0.067,0.028,9379,3212,31565.200000000004,2569112.9000000004,-138276.65346000003,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,654.0,5.95,6.04,0.909,0.036,3041,174,0.18,0.19,-0.091,0.037,10855,1499,51111.1,2569112.9000000004,-192767.96899499997,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,655.0,5.04,5.11,0.875,0.049,8736,3287,0.26,0.27,-0.126,0.049,25582,2837,168158.2,2569112.9000000004,-544638.67647,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,656.0,4.16,4.22,0.829,0.063,9264,3018,0.37,0.38,-0.173,0.063,14336,3197,148680.0,2569112.9000000004,-210831.45048,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,657.0,3.33,3.36,0.766,0.079,8000,583,0.53,0.54,-0.235,0.079,11599,6046,154832.09999999998,2569112.9000000004,-187596.417405,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,658.0,2.56,2.58,0.687,0.096,14928,2562,0.75,0.76,-0.314,0.095,14231,6021,278503.3,2569112.9000000004,53538.55711500001,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,659.0,1.87,1.89,0.589,0.109,10572,4120,1.06,1.08,-0.411,0.108,4790,7134,166966.80000000002,2569112.9000000004,418994.6495399999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,660.0,1.3,1.31,0.478,0.114,20227,10914,1.48,1.5,-0.522,0.114,10296,3178,347962.2,2569112.9000000004,746987.6738699999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,661.0,0.84,0.85,0.363,0.11,10416,5260,2.03,2.05,-0.637,0.11,4248,533,161304.0,2569112.9000000004,447664.49639999995,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,662.0,0.5,0.51,0.254,0.097,24571,7083,2.69,2.72,-0.746,0.097,18950,431,422153.7,2569112.9000000004,359750.0987850001,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,663.0,0.28,0.29,0.165,0.076,18878,2432,3.45,3.5,-0.835,0.076,8812,50,210444.0,2569112.9000000004,504761.38188,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,664.0,0.14,0.15,0.097,0.053,13030,1795,4.3,4.38,-0.903,0.053,5132,102,96258.6,2569112.9000000004,276190.41417000006,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,665.0,0.07,0.08,0.055,0.034,21813,3227,5.21,5.32,-0.945,0.034,1425,19,79009.20000000001,2569112.9000000004,457371.54756,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,666.0,0.04,0.05,0.034,0.022,11640,660,6.17,6.3,-0.966,0.022,1418,12,28727.599999999995,2569112.9000000004,148379.58761999998,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,667.0,0.02,0.03,0.02,0.014,9660,1554,7.17,7.28,-0.98,0.014,888,14,14767.199999999999,2569112.9000000004,81029.33244,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,668.0,0.01,0.02,0.012,0.009,14048,142,8.15,8.27,-0.988,0.009,157,1,12784.499999999998,2569112.9000000004,82488.16129499998,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,669.0,0.01,0.02,0.011,0.007,7275,91,9.15,9.28,-0.989,0.007,28,3,5112.1,2569112.9000000004,33471.247845,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,670.0,0.01,0.02,0.01,0.006,22021,86,10.14,10.34,-0.99,0.006,409,64,13458.000000000002,2569112.9000000004,85558.23395999998,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,671.0,0.01,0.02,0.009,0.005,3329,50,11.14,11.29,-0.991,0.005,4,0,1666.5,2569112.9000000004,10969.258125,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,672.0,0.0,0.01,0.004,0.002,7441,709,12.13,12.28,-0.996,0.002,8,0,1489.8,2569112.9000000004,9808.661129999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,673.0,0.0,0.01,0.003,0.002,4970,24,13.13,13.35,-0.997,0.002,3,0,994.6,2569112.9000000004,6554.502869999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,674.0,0.0,0.01,0.003,0.002,3039,0,14.13,14.33,-0.997,0.002,1,0,608.0,2569112.9000000004,4008.97518,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,675.0,0.0,0.01,0.003,0.002,19237,12,15.13,15.38,-0.997,0.002,8,0,3849.0,2569112.9000000004,25374.780690000003,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,676.0,0.0,0.01,0.003,0.002,3872,2,16.16,16.38,-0.997,0.002,7,0,775.8,2569112.9000000004,5100.292649999999,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,677.0,0.0,0.01,0.003,0.001,4772,5,17.13,17.38,-0.997,0.001,8,0,478.0,2569112.9000000004,3143.31102,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,678.0,0.0,0.01,0.003,0.001,2601,0,18.12,18.38,-0.997,0.001,0,0,260.1,2569112.9000000004,1716.152805,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,679.0,0.0,0.01,0.002,0.001,1662,0,19.13,19.34,-0.997,0.001,0,0,166.20000000000002,2569112.9000000004,1096.59591,1730442.201884999]
["2025-09-26T09:32:17.000000000",659.805,705.0,0.0,0.01,0.001,0.0,598,0,44.71,46.14,-0.999,0.0,0,0,0.0,2569112.9000000004,0.0,1730442.201884999]
["2025-09-26T09:32:29.000000000",660.0,716.0,0.0,0.01,0.001,0.0,745,0,55.5,57.14,-0.999,0.0,0,0,0.0,2569112.9000000004,0.0,1730953.6200000003]
["2025-09-26T09:32:42.000000000",660.11,702.0,0.0,0.01,0.001,0.0,644,0,41.35,43.12,-0.999,0.0,0,0,0.0,2572635.3,0.0,1949506.1635499995]
["2025-09-26T09:32:55.000000000",660.255,713.0,0.0,0.01,0.001,0.0,1176,0,52.26,54.12,-0.999,0.0,0,0,0.0,2569465.3,0.0,2208337.071615]
["2025-09-26T09:33:08.000000000",660.41,698.0,0.0,0.01,0.001,0.0,178,0,37.07,39.0,-0.999,0.0,0,0,0.0,2565293.2,0.0,2263547.3500799993]
["2025-09-26T09:33:21.000000000",660.51,683.0,0.0,0.01,0.002,0.001,391,0,22.43,22.57,-0.998,0.001,0,0,39.1,2556872.2,258.25941,2398953.825720001]
["2025-09-26T09:33:33.000000000",660.56,694.0,0.0,0.01,0.002,0.001,393,0,32.8,34.9,-0.998,0.0,0,0,39.300000000000004,2558586.0999999996,259.60008000000005,2464875.0160799986]
["2025-09-26T09:33:46.000000000",660.72,679.0,0.0,0.01,0.003,0.001,1662,0,18.24,18.43,-0.997,0.001,0,0,166.20000000000002,2558586.0999999996,1098.1166400000002,2465472.054959999]
["2025-09-26T09:33:59.000000000",660.551,690.0,0.0,0.01,0.002,0.001,1690,0,28.74,29.8,-0.998,0.001,4,0,169.4,2546955.9999999995,1113.688986,2577791.029786]
["2025-09-26T09:34:11.000000000",660.72,675.0,0.0,0.01,0.003,0.002,19237,12,14.23,14.35,-0.997,0.002,8,0,3849.0,2550423.9999999995,25409.969760000007,2546416.201439999]
["2025-09-26T09:34:23.000000000",660.72,660.0,1.86,1.87,0.573,0.107,20227,22197,1.14,1.16,-0.427,0.106,10296,6062,325566.5,2523381.8000000003,708895.0773599999,2470762.4399999995]
["2025-09-26T09:34:35.000000000",660.76,672.0,0.0,0.01,0.004,0.003,7441,854,11.19,11.32,-0.996,0.003,8,0,2234.7000000000003,2543565.6,14734.28724,2712167.3896800014]
["2025-09-26T09:34:47.000000000",660.77,657.0,4.13,4.18,0.824,0.064,8000,1908,0.4,0.41,-0.178,0.063,11599,7961,124273.70000000001,2543565.6,-144534.84749,2712208.43586]
["2025-09-26T09:34:59.000000000",660.76,642.5,18.21,18.32,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,2902,2,580.4,2538000.8000000003,-3835.05104,2681086.5608000015]
["2025-09-26T09:34:59.000000000",660.76,663.0,0.52,0.53,0.26,0.095,18878,12230,2.76,2.79,-0.74,0.095,8812,177,263055.0,2538000.8000000003,631864.9652000001,2681086.5608000015]
["2025-09-26T09:35:24.000000000",660.745,639.0,21.7,21.82,1.0,0.0,6,1,0.01,0.02,-0.005,0.002,11097,6,2219.4,2545950.6999999997,-14664.57453,2676755.3021649984]
["2025-09-26T09:35:24.000000000",660.745,659.0,2.53,2.56,0.676,0.094,10572,7897,0.8,0.81,-0.325,0.094,4790,12631,144402.8,2545950.6999999997,359120.19346000004,2676755.3021649984]
["2025-09-26T09:35:36.000000000",660.91,644.0,16.85,16.98,1.0,0.0,66,8,0.01,0.02,-0.007,0.003,5280,1093,1584.0,2551435.2,-10468.8144,2855689.0080400016]
["2025-09-26T09:35:49.000000000",660.77,632.0,28.71,28.83,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,4,275.6,2551435.2,-1821.08212,2855084.089880001]
["2025-09-26T09:36:01.000000000",660.75,641.0,19.69,19.81,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,3242,3,648.4,2529018.3,-4284.303,2688806.493750001]
["2025-09-26T09:36:14.000000000",660.905,628.0,32.82,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3752,1,0.0,2531196.4,0.0,2679709.3784300005]
["2025-09-26T09:36:26.000000000",660.615,637.5,23.05,23.29,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2536259.4,-4008.6118200000005,2726874.7059299992]
["2025-09-26T09:36:38.000000000",660.56,635.0,25.5,25.61,1.0,0.0,14,1,0.01,0.02,-0.005,0.001,15649,32,1564.9,2541397.9,-10337.103439999999,2573436.730959999]
["2025-09-26T09:36:50.000000000",660.49,612.0,48.42,48.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2540831.6999999997,0.0,2476408.8419899996]
["2025-09-26T09:37:03.000000000",660.66,622.5,38.09,38.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,1,0.0,2540831.6999999997,0.0,2477046.2316600005]
["2025-09-26T09:37:16.000000000",660.735,608.0,52.61,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,0,0.0,2539821.9,0.0,2612129.2662150003]
["2025-09-26T09:37:16.000000000",660.735,708.0,0.0,0.01,0.001,0.0,2411,0,46.49,48.6,-0.999,0.0,0,0,0.0,2539821.9,0.0,2612129.2662150003]
["2025-09-26T09:37:28.000000000",660.86,725.0,0.0,0.01,0.001,0.0,413,0,63.5,65.84,-0.999,0.0,0,0,0.0,2537783.0,0.0,2741103.2125200015]
["2025-09-26T09:37:40.000000000",660.87,704.0,0.0,0.01,0.001,0.0,63,0,42.41,44.45,-0.999,0.0,0,0,0.0,2529059.5999999996,0.0,2792333.0370600005]
["2025-09-26T09:37:53.000000000",660.86,715.0,0.0,0.01,0.001,0.0,4242,40,53.54,55.45,-0.999,0.0,0,0,0.0,2545221.6,0.0,2710936.275240001]
["2025-09-26T09:38:06.000000000",660.77,700.0,0.0,0.01,0.001,0.0,3044,0,38.43,40.6,-0.999,0.0,0,0,0.0,2543704.0,0.0,2675708.822600001]
["2025-09-26T09:38:19.000000000",660.98,685.0,0.0,0.01,0.002,0.001,2244,0,23.98,24.13,-0.998,0.001,1,0,224.5,2543704.0,1482.5781400000005,2676559.192400001]
["2025-09-26T09:38:31.000000000",660.87,696.0,0.0,0.01,0.002,0.0,37,0,34.41,36.53,-0.998,0.0,0,0,0.0,2532415.3999999994,0.0,2855479.16556]
["2025-09-26T09:38:43.000000000",660.829,681.0,0.0,0.01,0.002,0.001,2781,0,20.11,20.26,-0.998,0.001,0,0,278.1,2538553.6999999997,1837.7654490000002,2602429.8489409992]
["2025-09-26T09:38:56.000000000",660.805,666.0,0.07,0.08,0.055,0.035,11640,7815,5.22,5.34,-0.945,0.035,1418,92,45703.0,2534501.3000000007,236416.20485000004,2762206.530715]
["2025-09-26T09:39:08.000000000",660.85,677.0,0.0,0.01,0.003,0.002,4772,5,16.08,16.23,-0.997,0.002,8,0,956.0,2538047.9000000004,6296.578800000001,2755435.883049998]
["2025-09-26T09:39:19.000000000",660.89,662.0,0.88,0.89,0.372,0.109,24571,31586,2.01,2.03,-0.628,0.109,18950,3796,474378.9000000001,2538047.9000000004,404920.0332099999,2755602.6643700004]
["2025-09-26T09:39:19.000000000",660.89,683.0,0.0,0.01,0.002,0.001,391,0,22.09,22.21,-0.998,0.001,0,0,39.1,2538047.9000000004,258.40799,2755602.6643700004]
["2025-09-26T09:39:32.000000000",660.98,668.0,0.02,0.03,0.02,0.014,14048,4916,7.03,7.13,-0.98,0.014,157,103,19887.0,2538064.5,128543.42452,2774091.4182600006]
["2025-09-26T09:39:44.000000000",660.99,653.0,8.03,8.12,0.944,0.017,2040,179,0.09,0.1,-0.051,0.022,9379,5738,24101.8,2548115.7,-113464.22141999999,2810338.4538899986]
["2025-09-26T09:39:55.000000000",660.91,664.0,0.28,0.29,0.173,0.08,13030,15401,3.36,3.42,-0.827,0.08,5132,267,145296.0,2547368.8,417589.3744000001,2843228.2109000017]
["2025-09-26T09:40:08.000000000",660.96,649.0,11.94,12.02,1.0,0.0,1096,32,0.04,0.05,-0.021,0.008,8055,1939,6444.0,2553162.6,-42592.2624,2885123.4480000013]
["2025-09-26T09:40:21.000000000",661.13,661.0,1.48,1.49,0.511,0.112,10416,40149,1.36,1.37,-0.489,0.112,4248,6367,164236.80000000002,2542735.8,456719.18208000006,3010934.1131199994]
["2025-09-26T09:40:33.000000000",660.98,645.0,15.95,16.02,1.0,0.0,437,13,0.02,0.03,-0.01,0.004,26173,1694,10469.2,2542735.8,-69199.31816000001,3010250.97952]
["2025-09-26T09:40:45.000000000",660.93,674.0,0.0,0.01,0.003,0.002,3039,12,12.99,13.12,-0.997,0.002,1,0,608.0,2546809.2,4015.8106799999996,2876080.5163799995]
["2025-09-26T09:40:58.000000000",660.69,642.5,18.15,18.25,1.0,0.0,37,1,0.01,0.02,-0.006,0.002,2902,3,580.4,2547689.9000000004,-3834.64476,2761359.8012099997]
["2025-09-26T09:41:10.000000000",661.0,630.0,30.84,31.04,1.0,0.0,90,2,0.0,0.01,-0.002,0.0,12815,31,0.0,2549923.2,0.0,2692045.445999999]
["2025-09-26T09:41:22.000000000",660.845,617.0,43.8,44.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2545042.3000000003,0.0,2776476.165535]
["2025-09-26T09:41:34.000000000",660.755,627.0,33.58,33.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3421,1,0.0,2545042.3000000003,0.0,2776098.039265]
["2025-09-26T09:41:46.000000000",660.77,613.0,47.71,47.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,749,16,0.0,2546086.5,0.0,2650731.055830001]
["2025-09-26T09:41:58.000000000",660.8,623.0,37.75,37.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,7,0.0,2547207.3000000007,0.0,2761974.1744]
["2025-09-26T09:42:10.000000000",661.0,609.0,51.6,52.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2557379.9999999995,0.0,2893924.0999999996]
["2025-09-26T09:42:10.000000000",661.0,709.0,0.0,0.01,0.001,0.0,629,0,46.62,49.44,-0.999,0.0,0,0,0.0,2557379.9999999995,0.0,2893924.0999999996]
["2025-09-26T09:42:22.000000000",661.11,735.0,0.0,0.01,0.001,0.0,508,0,73.01,75.35,-0.999,0.0,0,0,0.0,2566288.5000000005,0.0,3037943.910869999]
["2025-09-26T09:42:34.000000000",661.151,706.0,0.0,0.01,0.001,0.0,314,0,44.01,46.27,-0.999,0.0,0,0,0.0,2566288.5000000005,0.0,3038132.314766999]
["2025-09-26T09:42:47.000000000",661.35,718.0,0.0,0.01,0.001,0.0,869,0,55.83,58.08,-0.999,0.0,0,0,0.0,2545205.6000000006,0.0,3133773.9075000007]
["2025-09-26T09:42:59.000000000",661.29,702.0,0.0,0.01,0.001,0.0,644,0,39.46,42.11,-0.999,0.0,0,0,0.0,2550618.1,0.0,3261066.328589999]
["2025-09-26T09:43:11.000000000",661.55,687.0,0.0,0.01,0.002,0.001,692,0,25.44,26.26,-0.998,0.001,0,0,69.2,2547751.6,457.79260000000005,3394853.6423000004]
["2025-09-26T09:43:11.000000000",661.55,708.0,0.0,0.01,0.001,0.0,2411,0,45.52,47.85,-0.999,0.0,0,0,0.0,2547751.6,0.0,3394853.6423000004]
["2025-09-26T09:43:36.000000000",661.51,683.0,0.0,0.01,0.002,0.001,391,0,21.4,21.61,-0.998,0.001,0,0,39.1,2531929.8999999994,258.65041,3492420.2151699993]
["2025-09-26T09:43:48.000000000",661.55,668.0,0.02,0.03,0.021,0.016,14048,5334,6.46,6.53,-0.978,0.016,157,113,22728.0,2551817.6,147033.45679999999,3454594.2534999996]
["2025-09-26T09:43:48.000000000",661.55,689.0,0.0,0.01,0.002,0.001,1609,0,26.83,28.73,-0.998,0.001,0,0,160.9,2551817.6,1064.4339499999999,3454594.2534999996]
["2025-09-26T09:44:01.000000000",661.18,674.0,0.0,0.01,0.004,0.002,3039,13,12.66,12.89,-0.996,0.002,1,0,608.0,2557654.1,4017.32968,3386897.8559]
["2025-09-26T09:44:13.000000000",661.385,685.0,0.0,0.01,0.002,0.001,2244,0,23.59,23.66,-0.998,0.001,1,0,224.5,2556835.6,1483.4865550000002,3207670.953049999]
["2025-09-26T09:44:25.000000000",660.97,669.0,0.02,0.03,0.018,0.012,7275,1035,7.98,8.09,-0.981,0.012,28,33,8763.6,2558357.8000000003,57480.59508000001,3031567.9876799984]
["2025-09-26T09:44:37.000000000",661.07,655.0,6.18,6.24,0.914,0.034,8736,6466,0.16,0.17,-0.086,0.035,25582,13067,119239.40000000002,2558357.8000000003,-395548.59022000013,3032026.6420800006]
["2025-09-26T09:45:03.000000000",660.935,607.0,53.88,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2554113.5,0.0,2991499.542404999]
["2025-09-26T09:45:03.000000000",660.935,651.0,9.93,10.03,0.959,0.004,1017,24,0.05,0.06,-0.027,0.012,7718,11942,9668.4,2554113.5,-58524.47237999999,2991499.542404999]
["2025-09-26T09:45:16.000000000",660.51,637.5,23.03,23.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,2,606.8000000000001,2556989.8,-4007.9746800000007,2732655.3669000003]
["2025-09-26T09:45:29.000000000",660.77,647.0,13.73,13.81,1.0,0.0,358,6,0.02,0.03,-0.012,0.005,8289,1878,4144.5,2526151.6999999997,-27385.612650000003,2563860.9454700006]
["2025-09-26T09:45:42.000000000",660.86,635.0,25.82,25.89,1.0,0.0,14,1,0.01,0.02,-0.005,0.001,15649,63,1564.9,2564481.5999999996,-10341.79814,2790776.0935600013]
["2025-09-26T09:45:54.000000000",660.85,644.0,16.82,16.89,1.0,0.0,66,8,0.01,0.02,-0.007,0.003,5280,1451,1584.0,2571197.8,-10467.864,2782667.5289999987]
["2025-09-26T09:46:07.000000000",660.95,632.0,28.91,28.99,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,54,275.6,2571197.8,-1821.5782000000004,2783088.603]
["2025-09-26T09:46:19.000000000",661.01,620.0,40.97,41.05,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,2,0.0,2564136.400000001,0.0,2856036.4831599994]
["2025-09-26T09:46:31.000000000",661.03,629.0,31.63,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,2569325.5000000005,0.0,3017081.7193899984]
["2025-09-26T09:46:44.000000000",661.29,616.0,45.16,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2569791.2,0.0,3266229.0196199995]
["2025-09-26T09:46:56.000000000",661.41,626.0,35.31,35.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1354,0,0.0,2570381.6000000006,0.0,3374675.2040399984]
["2025-09-26T09:47:08.000000000",661.56,612.0,48.98,49.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,0,0.0,2570381.6000000006,0.0,3375440.5406399984]
["2025-09-26T09:47:08.000000000",661.56,712.0,0.0,0.01,0.001,0.0,33,0,49.6,51.86,-0.999,0.0,0,0,0.0,2570381.6000000006,0.0,3375440.5406399984]
["2025-09-26T09:47:33.000000000",661.67,608.0,53.12,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2554042.7000000007,0.0,3527731.320190001]
["2025-09-26T09:47:33.000000000",661.67,708.0,0.0,0.01,0.001,0.0,2411,0,45.6,47.73,-0.999,0.0,0,0,0.0,2554042.7000000007,0.0,3527731.320190001]
["2025-09-26T09:47:46.000000000",661.57,693.0,0.0,0.01,0.002,0.001,137,0,30.6,32.85,-0.998,0.001,0,0,13.700000000000001,2549247.4,90.63509000000002,3426572.70592]
["2025-09-26T09:47:46.000000000",661.57,714.0,0.0,0.01,0.001,0.0,86,0,51.6,53.85,-0.999,0.0,0,0,0.0,2549247.4,0.0,3426572.70592]
["2025-09-26T09:47:58.000000000",661.51,699.0,0.0,0.01,0.001,0.0,389,0,36.6,38.91,-0.998,0.0,0,0,0.0,2567718.9,0.0,3517343.26593]
["2025-09-26T09:48:12.000000000",661.56,710.0,0.0,0.01,0.001,0.0,2818,0,47.6,49.83,-0.999,0.0,0,0,0.0,2557916.8000000003,0.0,3493011.660719999]
["2025-09-26T09:48:23.000000000",661.65,695.0,0.0,0.01,0.002,0.0,6063,0,32.0,34.79,-0.998,0.0,0,0,0.0,2557916.8000000003,0.0,3493486.8572999993]
["2025-09-26T09:48:35.000000000",661.511,680.0,0.0,0.01,0.003,0.001,4949,0,18.48,18.56,-0.997,0.001,15,0,496.4,2551719.6000000006,3263.8952740000004,3493016.223960001]
["2025-09-26T09:48:47.000000000",661.56,691.0,0.0,0.01,0.002,0.001,1819,0,28.06,30.86,-0.998,0.001,0,0,181.9,2546907.3999999994,1203.37764,3419716.1052]
["2025-09-26T09:49:00.000000000",661.6,654.0,7.65,7.72,0.945,0.017,3041,716,0.09,0.1,-0.049,0.022,10855,8865,29050.699999999993,2561258.500000001,-123793.96079999999,3497156.0712]
["2025-09-26T09:49:13.000000000",661.715,662.0,1.18,1.19,0.463,0.118,24571,90439,1.48,1.49,-0.537,0.118,18950,11229,513547.79999999993,2555032.5000000005,438901.00176999986,3646383.8160750014]
["2025-09-26T09:49:25.000000000",661.65,673.0,0.0,0.01,0.004,0.003,4970,52,11.35,11.41,-0.996,0.003,3,1,1491.9,2555032.5000000005,9859.24665,3646025.6332499995]
["2025-09-26T09:49:37.000000000",661.76,658.0,4.08,4.12,0.824,0.066,14928,10121,0.36,0.37,-0.177,0.066,14231,26797,192449.40000000002,2563942.4,30442.283519999968,3578704.1100800005]
["2025-09-26T09:49:48.000000000",661.705,669.0,0.02,0.03,0.02,0.013,7275,1313,7.32,7.38,-0.98,0.013,28,33,9493.9,2558400.4,62339.889755,3548967.422439999]
["2025-09-26T09:50:00.000000000",661.61,654.0,7.67,7.73,0.945,0.018,3041,719,0.09,0.1,-0.05,0.022,10855,9120,29354.799999999996,2573233.9999999995,-121783.87591999999,3467687.2304599998]
["2025-09-26T09:50:12.000000000",661.705,640.0,21.66,21.74,1.0,0.0,88,15,0.01,0.02,-0.005,0.002,6719,660,1343.8,2562745.0000000005,-8891.99179,3556404.986639999]
["2025-09-26T09:50:24.000000000",661.77,650.0,11.75,11.83,1.0,0.0,3503,92,0.04,0.05,-0.021,0.009,43175,5638,38857.5,2562745.0000000005,-257147.27774999998,3556754.3361599995]
["2025-09-26T09:50:37.000000000",661.83,637.0,24.8,24.86,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2479,2,247.9,2567050.7,-1640.67657,3681295.0235099997]
["2025-09-26T09:50:49.000000000",661.85,646.0,15.71,15.89,1.0,0.0,78,6,0.02,0.03,-0.01,0.004,7589,959,3035.6000000000004,2562881.9000000004,-20091.118600000005,3726574.8845500015]
["2025-09-26T09:51:01.000000000",661.33,633.0,26.94,30.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3739,324,373.9,2569112.100000001,-2472.7128700000003,3812127.6655500005]
["2025-09-26T09:51:13.000000000",661.18,621.0,40.12,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2562982.5000000005,0.0,3104847.724419999]
["2025-09-26T09:51:25.000000000",661.26,630.0,31.21,31.3,1.0,0.0,90,8,0.01,0.02,-0.004,0.001,12815,69,1281.5,2562982.5000000005,-8474.0469,3105223.3979399996]
["2025-09-26T09:51:38.000000000",661.31,617.0,44.27,44.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2579115.9000000004,0.0,3194782.6582099996]
["2025-09-26T09:51:38.000000000",661.31,718.0,0.0,0.01,0.001,0.0,869,0,55.29,58.11,-0.999,0.0,0,0,0.0,2579115.9000000004,0.0,3194782.6582099996]
["2025-09-26T09:51:50.000000000",661.3,622.5,38.75,38.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1033,1,0.0,2581444.100000001,0.0,3164850.2012999994]
["2025-09-26T09:52:02.000000000",661.36,713.0,0.0,0.01,0.001,0.0,1176,0,49.96,53.45,-0.999,0.0,0,0,0.0,2585108.000000001,0.0,3196950.749440001]
["2025-09-26T09:52:14.000000000",661.24,619.0,42.2,42.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,0,0.0,2579212.7000000007,0.0,3191138.288840001]
["2025-09-26T09:52:14.000000000",661.24,725.0,0.0,0.01,0.001,0.0,413,0,61.92,65.45,-0.999,0.0,0,0,0.0,2579212.7000000007,0.0,3191138.288840001]
["2025-09-26T09:52:26.000000000",661.27,704.0,0.0,0.01,0.001,0.0,63,0,41.34,44.15,-0.999,0.0,0,0,0.0,2579212.7000000007,0.0,3191283.068570002]
["2025-09-26T09:52:38.000000000",661.33,715.0,0.0,0.01,0.001,0.0,4242,40,52.28,55.08,-0.999,0.0,0,0,0.0,2576855.2000000007,0.0,3248083.9378600004]
["2025-09-26T09:52:50.000000000",661.32,700.0,0.0,0.01,0.001,0.0,3044,0,37.29,40.12,-0.999,0.0,0,0,0.0,2581225.0000000005,0.0,3249726.4799999995]
["2025-09-26T09:53:02.000000000",661.28,711.0,0.0,0.01,0.001,0.0,409,0,48.34,51.16,-0.999,0.0,0,0,0.0,2577713.3000000007,0.0,3197260.3649599995]
["2025-09-26T09:53:27.000000000",661.415,642.0,19.36,19.44,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,4883,43,976.6,2579844.3000000003,-6459.37889,3355411.8696149997]
["2025-09-26T09:53:27.000000000",661.415,682.0,0.0,0.01,0.002,0.001,235,21,20.57,20.7,-0.998,0.001,0,0,23.5,2579844.3000000003,155.432525,3355411.8696149997]
["2025-09-26T09:53:40.000000000",661.42,693.0,0.0,0.01,0.002,0.001,137,0,30.21,33.0,-0.998,0.001,0,0,13.700000000000001,2579844.3000000003,90.61454,3355437.2350199986]
["2025-09-26T09:53:52.000000000",661.3,678.0,0.0,0.01,0.003,0.001,2601,201,16.6,16.74,-0.997,0.001,0,4,260.1,2582355.1999999997,1720.0413,3275635.806399999]
["2025-09-26T09:54:04.000000000",661.45,663.0,0.63,0.64,0.303,0.111,18878,68882,2.18,2.19,-0.697,0.111,8812,2851,307359.0,2587011.6000000006,739055.2827000001,3319261.931999999]
["2025-09-26T09:54:16.000000000",661.51,674.0,0.0,0.01,0.004,0.002,3039,19,12.49,12.57,-0.996,0.002,1,0,608.0,2584122.8999999994,4019.33476,3383272.3881900003]
["2025-09-26T09:54:28.000000000",661.56,659.0,3.1,3.13,0.749,0.084,10572,13717,0.57,0.58,-0.252,0.084,4790,32820,129040.79999999999,2593903.1,321311.75327999995,3452813.2904399997]
["2025-09-26T09:54:40.000000000",661.517,670.0,0.01,0.02,0.011,0.008,22021,1869,8.5,8.57,-0.988,0.008,409,270,17944.0,2593903.1,114373.64323200003,3452588.8648830005]
["2025-09-26T09:54:52.000000000",661.36,655.0,6.48,6.53,0.923,0.029,8736,6937,0.16,0.17,-0.076,0.031,25582,17304,104638.59999999999,2590056.5999999996,-356934.66928,3421006.2902400014]
["2025-09-26T09:55:05.000000000",661.27,641.0,20.24,20.32,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,3242,19,648.4,2587361.1,-4287.67468,3287794.1025300007]
["2025-09-26T09:55:18.000000000",661.32,651.0,10.33,10.39,0.957,0.003,1017,64,0.05,0.06,-0.027,0.011,7718,12841,8794.9,2586511.4,-54127.05804,3258937.344959998]
["2025-09-26T09:55:30.000000000",661.3,637.5,23.78,23.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,2,606.8000000000001,2589214.9000000004,-4012.7684000000004,3264764.6956999986]
["2025-09-26T09:55:42.000000000",661.29,625.0,36.28,36.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2589214.9000000004,0.0,3264715.3268099986]
["2025-09-26T09:55:54.000000000",661.161,634.0,27.15,27.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1228,1580,122.8,2598237.5000000005,-811.9057079999999,3203957.7760769986]
["2025-09-26T09:56:06.000000000",661.25,622.0,39.22,39.51,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1117,0,0.0,2594582.2000000007,0.0,3182597.5725000002]
["2025-09-26T09:56:06.000000000",661.25,639.0,22.22,22.3,1.0,0.0,6,2,0.01,0.02,-0.005,0.002,11097,17,2219.4,2594582.2000000007,-14675.782500000001,3182597.5725000002]
["2025-09-26T09:56:18.000000000",661.33,627.0,34.29,34.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3421,1,0.0,2608493.0,0.0,3349647.03128]
["2025-09-26T09:56:30.000000000",661.45,720.0,0.0,0.01,0.001,0.0,1708,0,57.17,59.98,-0.999,0.0,0,0,0.0,2615323.9,0.0,3397628.5436499994]
["2025-09-26T09:56:43.000000000",661.455,623.0,38.28,38.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1064,8,0.0,2615323.9,0.0,3397654.2268350013]
["2025-09-26T09:56:55.000000000",661.55,609.0,52.33,52.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2616069.5999999996,0.0,3438621.7902999995]
["2025-09-26T09:57:07.000000000",661.66,620.0,41.27,41.69,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,7197,2,0.0,2618887.900000001,0.0,3489954.12138]
["2025-09-26T09:57:07.000000000",661.66,730.0,0.0,0.01,0.001,0.0,1252,0,66.95,69.76,-0.999,0.0,0,0,0.0,2618887.900000001,0.0,3489954.12138]
["2025-09-26T09:57:19.000000000",661.63,691.0,0.0,0.01,0.002,0.001,1819,0,27.98,30.79,-0.998,0.001,0,0,181.9,2607961.5,1203.50497,3591243.61299]
["2025-09-26T09:57:31.000000000",661.68,718.0,0.0,0.01,0.001,0.0,869,0,54.93,57.74,-0.999,0.0,0,0,0.0,2610836.099999999,0.0,3636481.4560800004]
["2025-09-26T09:57:43.000000000",661.69,702.0,0.0,0.01,0.001,0.0,644,0,38.92,41.73,-0.999,0.0,0,0,0.0,2610836.099999999,0.0,3636536.4143900005]
["2025-09-26T09:57:55.000000000",661.56,687.0,0.0,0.01,0.002,0.001,692,0,25.42,25.98,-0.998,0.001,0,0,69.2,2615795.9999999995,457.79952,3605924.0752799995]
["2025-09-26T09:58:07.000000000",661.605,698.0,0.0,0.01,0.001,0.0,178,0,35.0,37.81,-0.998,0.0,0,0,0.0,2616353.4000000004,0.0,3507444.6558899996]
["2025-09-26T09:58:19.000000000",661.681,683.0,0.0,0.01,0.002,0.001,391,0,21.31,21.38,-0.998,0.001,0,0,39.1,2611710.0,258.71727100000004,3598811.4974520006]
["2025-09-26T09:58:31.000000000",661.76,694.0,0.0,0.01,0.002,0.0,393,0,30.85,33.64,-0.998,0.0,0,0,0.0,2616660.3000000003,0.0,3731396.6272000005]
["2025-09-26T09:58:43.000000000",661.725,679.0,0.0,0.01,0.003,0.001,1662,0,17.27,17.37,-0.997,0.001,0,0,166.20000000000002,2616660.3000000003,1099.7869500000002,3731199.2763750004]
["2025-09-26T09:58:56.000000000",661.71,664.0,0.34,0.36,0.214,0.1,13030,48206,2.64,2.68,-0.786,0.1,5132,1546,181620.0,2634369.0000000005,522618.5580000001,3671996.8643400003]
["2025-09-26T09:59:08.000000000",661.75,675.0,0.0,0.01,0.003,0.002,19237,37,13.25,13.31,-0.997,0.002,8,0,3849.0,2623700.200000001,25449.581500000004,3665524.5714999996]
["2025-09-26T09:59:20.000000000",661.69,660.0,2.38,2.41,0.68,0.102,20227,53303,0.72,0.73,-0.321,0.102,10296,55981,311334.6,2630450.5999999996,670266.8257800001,3616213.92942]
["2025-09-26T09:59:33.000000000",661.69,671.0,0.01,0.02,0.011,0.007,3329,1264,9.3,9.39,-0.989,0.007,4,23,2333.1,2637717.6,15400.834750000002,3654070.5376999998]
["2025-09-26T09:59:45.000000000",661.69,656.0,5.81,5.88,0.908,0.037,9264,6634,0.18,0.19,-0.092,0.039,14336,22389,90187.20000000001,2637717.6,-143147.36784000005,3654070.5376999998]
["2025-09-26T09:59:58.000000000",661.77,642.0,19.64,19.83,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,4883,49,976.6,2628155.9000000004,-6462.8458200000005,3608599.38327]
["2025-09-26T09:59:58.000000000",661.77,662.0,1.13,1.15,0.458,0.125,24571,121847,1.39,1.41,-0.542,0.125,18950,17740,544012.5,2628155.9000000004,464976.14625,3608599.38327]
["2025-09-26T10:00:23.000000000",662.07,639.0,23.01,23.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.002,11097,18,2219.4,2603449.3000000003,-14693.981580000003,4286218.007550001]
["2025-09-26T10:00:35.000000000",662.09,627.0,35.03,35.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3421,1,0.0,3047735.7,0.0,6981231.22697]
["2025-09-26T10:00:35.000000000",662.09,644.0,18.05,18.2,1.0,0.0,66,10,0.01,0.02,-0.006,0.002,5280,1603,1056.0,3047735.7,-6991.670400000001,6981231.22697]
["2025-09-26T10:00:48.000000000",662.05,632.0,30.0,30.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,159,275.6,2801053.8999999994,-1824.6098000000002,5325442.147350003]
["2025-09-26T10:01:00.000000000",662.07,641.0,21.02,21.12,1.0,0.0,9,1,0.01,0.02,-0.006,0.002,3242,19,648.4,2801053.8999999994,-4292.86188,5325603.024690003]
["2025-09-26T10:01:12.000000000",662.03,628.0,33.98,34.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3752,3,0.0,2619646.2999999993,0.0,4135766.95097]
["2025-09-26T10:01:24.000000000",662.06,615.0,46.99,47.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5993,0,0.0,2630278.2,0.0,3932652.28944]
["2025-09-26T10:01:37.000000000",662.115,624.0,37.8,38.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1364,0,0.0,2787370.0,0.0,5228565.895860001]
["2025-09-26T10:01:49.000000000",662.02,612.0,49.97,50.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2614115.300000001,0.0,3903968.3511000006]
["2025-09-26T10:01:49.000000000",662.02,712.0,0.0,0.01,0.001,0.0,33,0,48.58,51.28,-0.999,0.0,0,0,0.0,2614115.300000001,0.0,3903968.3511000006]
["2025-09-26T10:02:15.000000000",661.96,607.0,54.91,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2622457.7000000007,0.0,4011465.0227600005]
["2025-09-26T10:02:15.000000000",661.96,707.0,0.0,0.01,0.001,0.0,1428,0,43.66,46.3,-0.999,0.0,1,0,0.0,2622457.7000000007,0.0,4011465.0227600005]
["2025-09-26T10:02:27.000000000",661.915,720.0,0.0,0.01,0.001,0.0,1708,0,56.69,59.29,-0.999,0.0,0,0,0.0,2617233.7000000007,0.0,3944336.2609550003]
["2025-09-26T10:02:40.000000000",661.76,703.0,0.0,0.01,0.001,0.0,75,0,39.48,42.38,-0.999,0.0,0,0,0.0,2630790.2000000007,0.0,3850744.381440001]
["2025-09-26T10:02:52.000000000",661.64,688.0,0.0,0.01,0.002,0.001,555,0,24.98,27.26,-0.998,0.001,0,0,55.50000000000001,2629530.1,367.21020000000004,3571866.848200001]
["2025-09-26T10:03:05.000000000",661.57,699.0,0.0,0.01,0.001,0.0,389,0,36.06,38.21,-0.999,0.0,0,0,0.0,2629488.0999999996,0.0,3530857.96973]
["2025-09-26T10:03:17.000000000",661.46,684.0,0.0,0.01,0.002,0.001,466,101,22.39,22.59,-0.998,0.001,0,0,46.6,2629488.0999999996,308.24036000000007,3530270.88994]
["2025-09-26T10:03:29.000000000",661.26,695.0,0.0,0.01,0.002,0.0,6063,0,32.34,34.39,-0.998,0.0,0,0,0.0,2644979.5,0.0,3510514.942019999]
["2025-09-26T10:03:41.000000000",661.21,680.0,0.0,0.01,0.003,0.001,4949,0,18.77,18.85,-0.997,0.001,15,47,496.4,2646007.500000001,3262.4101400000004,3244802.7789099994]
["2025-09-26T10:03:54.000000000",661.11,665.0,0.1,0.11,0.083,0.055,21813,34539,3.95,4.01,-0.917,0.055,1425,1504,127808.99999999999,2629118.8000000007,741329.0874,3168709.485539999]
["2025-09-26T10:04:06.000000000",661.09,676.0,0.0,0.01,0.003,0.002,3872,35,14.84,14.95,-0.997,0.002,7,0,775.8,2640474.900000001,5110.2257,3164015.7443099986]
["2025-09-26T10:04:19.000000000",661.158,661.0,1.38,1.39,0.517,0.123,10416,91740,1.23,1.24,-0.485,0.123,4248,56927,180367.2,2635314.8000000003,501596.77291199996,3176655.2640720005]
["2025-09-26T10:04:31.000000000",661.0,646.0,15.02,15.12,1.0,0.0,78,8,0.02,0.03,-0.011,0.004,7589,1204,3035.6000000000004,2635314.8000000003,-20065.316000000003,3175896.124]
["2025-09-26T10:04:31.000000000",661.0,667.0,0.03,0.04,0.029,0.022,9660,20201,5.97,6.04,-0.971,0.022,888,199,23205.6,2635314.8000000003,127562.42399999998,3175896.124]
["2025-09-26T10:04:43.000000000",661.06,652.0,9.11,9.16,0.953,0.009,12718,210,0.07,0.08,-0.037,0.016,11067,6008,29153.399999999998,2634097.6999999997,-41388.966600000014,3058560.0160600008]
["2025-09-26T10:04:55.000000000",661.0,662.0,0.8,0.81,0.375,0.121,24571,143142,1.79,1.8,-0.625,0.121,18950,28886,526604.1,2635835.8000000003,449573.201,3030772.2519999994]
["2025-09-26T10:05:07.000000000",661.08,648.0,13.08,13.16,1.0,0.0,770,179,0.03,0.04,-0.016,0.007,7975,2404,5582.5,2632329.5000000005,-36904.791000000005,3005666.9890800007]
["2025-09-26T10:05:20.000000000",660.9,634.0,26.88,26.96,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,1780,122.8,2642691.7,-811.5851999999999,2938034.2545000003]
["2025-09-26T10:05:36.000000000",660.9,643.0,17.9,17.97,1.0,0.0,91,13,0.01,0.02,-0.006,0.002,3323,1319,664.6,2623431.1999999997,-4392.3414,2854008.0894]
["2025-09-26T10:05:49.000000000",660.99,659.0,2.63,2.66,0.711,0.095,10572,15366,0.65,0.66,-0.29,0.095,4790,42069,145939.0,2636540.9000000004,363075.1971,2955277.6971299993]
["2025-09-26T10:06:02.000000000",660.91,619.0,41.88,41.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,0,0.0,2636540.9000000004,0.0,2954920.018170002]
["2025-09-26T10:06:15.000000000",660.72,628.0,32.72,32.78,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3752,3,0.0,2641234.6,0.0,2853637.7870399994]
["2025-09-26T10:06:27.000000000",660.38,615.0,45.35,45.43,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,0,0.0,2631998.8000000003,0.0,2580920.88968]
["2025-09-26T10:06:39.000000000",660.478,625.0,35.45,35.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,5675,0,0.0,2602830.8,0.0,2298901.997392001]
["2025-09-26T10:06:52.000000000",660.35,611.0,49.32,49.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2606843.7999999993,0.0,2296664.2825000007]
["2025-09-26T10:06:52.000000000",660.35,711.0,0.0,0.01,0.001,0.0,409,0,48.78,51.23,-0.999,0.0,0,0,0.0,2606843.7999999993,0.0,2296664.2825000007]
["2025-09-26T10:07:16.000000000",659.89,606.0,53.86,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2586900.3,0.0,1905500.3436699994]
["2025-09-26T10:07:16.000000000",659.89,706.0,0.0,0.01,0.001,0.0,314,0,44.21,47.19,-0.999,0.0,0,0,0.0,2586900.3,0.0,1905500.3436699994]
["2025-09-26T10:07:29.000000000",659.8,718.0,0.0,0.01,0.001,0.0,869,0,56.8,59.2,-0.999,0.0,0,0,0.0,2565444.6,0.0,1602416.6719999998]
["2025-09-26T10:07:41.000000000",659.95,702.0,0.0,0.01,0.001,0.0,644,0,40.47,43.19,-0.999,0.0,0,0,0.0,2564775.3000000003,0.0,1603754.3942500004]
["2025-09-26T10:07:53.000000000",659.82,687.0,0.0,0.01,0.002,0.001,692,0,27.12,27.23,-0.998,0.001,0,0,69.2,2561576.6,456.5954400000001,1599932.8556400002]
["2025-09-26T10:08:06.000000000",659.82,698.0,0.0,0.01,0.001,0.0,178,0,36.49,39.16,-0.999,0.0,0,0,0.0,2555295.1,0.0,1531335.98898]
["2025-09-26T10:08:18.000000000",660.04,684.0,0.0,0.01,0.002,0.001,466,101,23.91,24.16,-0.998,0.001,0,0,46.6,2555295.1,307.57864,1531846.5735599997]
["2025-09-26T10:08:30.000000000",660.11,669.0,0.01,0.02,0.011,0.007,7275,1909,8.86,8.94,-0.989,0.007,28,49,5112.1,2576129.4,33486.72019000001,1753517.52422]
["2025-09-26T10:08:43.000000000",660.16,680.0,0.0,0.01,0.002,0.001,4949,0,19.79,19.88,-0.998,0.001,15,65,496.4,2585585.6999999997,3257.22944,1890791.3225600002]
["2025-09-26T10:08:55.000000000",660.11,665.0,0.05,0.06,0.047,0.034,21813,40332,4.91,4.98,-0.953,0.034,1425,1745,79009.20000000001,2591776.6,457582.97111999994,1969497.5948999997]
["2025-09-26T10:08:55.000000000",660.11,686.0,0.0,0.01,0.002,0.001,696,0,25.15,25.93,-0.998,0.001,2,0,69.80000000000001,2591776.6,458.11634000000004,1969497.5948999997]
["2025-09-26T10:09:08.000000000",659.83,670.0,0.01,0.02,0.01,0.006,22021,2544,10.09,10.23,-0.99,0.006,409,386,13458.000000000002,2549637.9000000004,85561.47576,1646754.2267500006]
["2025-09-26T10:09:20.000000000",659.7,655.0,5.03,5.05,0.869,0.047,8736,7470,0.31,0.32,-0.13,0.048,25582,25722,163852.8,2549637.9000000004,-539201.8368,1646429.7824999997]
["2025-09-26T10:09:32.000000000",659.97,666.0,0.03,0.04,0.028,0.019,11640,30009,6.01,6.12,-0.972,0.019,1418,261,24810.2,2536330.5000000005,128178.05346000001,1420240.26069]
["2025-09-26T10:09:44.000000000",659.93,651.0,8.98,9.07,0.95,0.011,1017,79,0.08,0.09,-0.041,0.017,7718,16070,14239.300000000003,2548887.3000000003,-79204.13867,1600048.45989]
["2025-09-26T10:09:57.000000000",659.93,706.0,0.0,0.01,0.001,0.0,314,0,44.69,47.11,-0.999,0.0,0,0,0.0,2547825.6999999997,0.0,1620441.6167500003]
["2025-09-26T10:10:10.000000000",660.17,649.0,11.17,11.26,0.957,0.002,1096,189,0.05,0.06,-0.025,0.01,8055,4187,8274.199999999999,2557615.4,-51729.600860000006,1746193.2212200002]
["2025-09-26T10:10:22.000000000",660.05,636.0,24.04,24.11,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,32,2072.2000000000003,2568750.099999999,-13677.556100000002,1805113.3206499997]
["2025-09-26T10:10:35.000000000",659.965,644.0,15.94,16.03,1.0,0.0,66,10,0.02,0.03,-0.01,0.004,5280,3272,2112.0,2568750.099999999,-13938.4608,1804880.8615450002]
["2025-09-26T10:10:48.000000000",659.73,632.0,27.2,28.42,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1006,275.6,2552242.7,-1818.2158800000002,1706587.5848100006]
["2025-09-26T10:11:00.000000000",659.69,619.0,40.68,40.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,0,0.0,2535012.500000001,0.0,1481568.0849500007]
["2025-09-26T10:11:12.000000000",659.605,628.0,31.57,31.68,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,3752,3,0.0,2540461.5000000005,0.0,1496413.5428549997]
["2025-09-26T10:11:24.000000000",659.83,615.0,44.81,44.89,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,0,0.0,2537317.9000000004,0.0,1508387.8757500013]
["2025-09-26T10:11:36.000000000",659.76,625.0,34.75,34.83,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,5675,0,0.0,2537317.9000000004,0.0,1508227.8539999998]
["2025-09-26T10:11:49.000000000",659.65,611.0,48.6,48.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2537188.6000000006,0.0,1490435.6381]
["2025-09-26T10:11:49.000000000",659.65,711.0,0.0,0.01,0.001,0.0,409,0,49.95,52.12,-0.999,0.0,0,0,0.0,2537188.6000000006,0.0,1490435.6381]
["2025-09-26T10:12:14.000000000",659.71,607.0,52.62,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2526384.6999999997,0.0,1333971.22347]
["2025-09-26T10:12:14.000000000",659.71,707.0,0.0,0.01,0.001,0.0,1428,0,45.99,48.06,-0.999,0.0,1,0,0.0,2526384.6999999997,0.0,1333971.22347]
["2025-09-26T10:12:26.000000000",659.88,692.0,0.0,0.01,0.002,0.0,1144,0,30.82,33.1,-0.998,0.0,0,0,0.0,2547176.8000000003,0.0,1479560.5000799997]
["2025-09-26T10:12:39.000000000",659.91,703.0,0.0,0.01,0.001,0.0,75,0,42.0,44.11,-0.999,0.0,0,0,0.0,2549385.1999999997,0.0,1617566.1127200003]
["2025-09-26T10:12:51.000000000",659.96,688.0,0.0,0.01,0.002,0.001,555,0,27.04,29.13,-0.998,0.001,0,0,55.50000000000001,2549385.1999999997,366.27780000000007,1617688.6723200006]
["2025-09-26T10:12:51.000000000",659.96,709.0,0.0,0.01,0.001,0.0,629,0,48.03,50.08,-0.999,0.0,0,0,0.0,2549385.1999999997,0.0,1617688.6723200006]
["2025-09-26T10:13:03.000000000",659.74,694.0,0.0,0.01,0.002,0.0,393,0,33.03,35.08,-0.998,0.0,0,0,0.0,2559088.8,0.0,1693371.8112400002]
["2025-09-26T10:13:28.000000000",659.46,669.0,0.01,0.02,0.011,0.007,7275,2002,9.52,9.6,-0.989,0.007,28,50,5112.1,2527109.8000000003,33453.746340000005,1240063.092119999]
["2025-09-26T10:13:28.000000000",659.46,690.0,0.0,0.01,0.002,0.001,1690,0,29.19,30.97,-0.998,0.001,4,0,169.4,2527109.8000000003,1111.84956,1240063.092119999]
["2025-09-26T10:13:40.000000000",659.34,675.0,0.0,0.01,0.003,0.002,19237,44,15.62,15.7,-0.997,0.002,8,0,3849.0,2505283.1,25356.897720000004,1013203.1626200001]
["2025-09-26T10:13:53.000000000",659.34,686.0,0.0,0.01,0.002,0.001,696,0,26.39,26.7,-0.998,0.001,2,0,69.80000000000001,2513030.1999999997,457.58196000000004,1047356.3152800001]
["2025-09-26T10:14:06.000000000",659.43,671.0,0.0,0.01,0.004,0.003,3329,2636,11.54,11.62,-0.996,0.003,4,30,999.9000000000001,2513030.1999999997,6577.814249999999,1047499.2795599998]
["2025-09-26T10:14:19.000000000",659.53,695.0,0.0,0.01,0.002,0.0,6063,0,34.26,36.18,-0.998,0.0,0,0,0.0,2528786.5,0.0,1172889.0256300005]
["2025-09-26T10:14:32.000000000",659.61,668.0,0.01,0.02,0.012,0.008,14048,9177,8.36,8.44,-0.988,0.008,157,274,11364.0,2551191.3,73301.14008,1276609.8536100003]
["2025-09-26T10:14:45.000000000",659.57,653.0,6.73,6.8,0.923,0.028,2040,507,0.16,0.17,-0.074,0.03,9379,14404,33849.0,2549503.5999999996,-147908.5725,1431657.36544]
["2025-09-26T10:14:58.000000000",659.58,639.0,20.56,20.65,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,18,2219.4,2526892.7,-14638.718520000002,1227451.3372199999]
["2025-09-26T10:15:11.000000000",659.17,649.0,10.22,10.3,0.956,0.003,1096,199,0.06,0.07,-0.027,0.011,8055,4846,9189.3,2513167.8,-56238.40688999999,1075853.7687799996]
["2025-09-26T10:15:24.000000000",659.25,636.0,23.24,23.33,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,32,2072.2000000000003,2513167.8,-13660.978500000001,1075984.3395]
["2025-09-26T10:15:36.000000000",659.25,645.0,14.23,14.33,1.0,0.0,437,21,0.02,0.03,-0.011,0.005,26173,4284,13086.5,2513560.6,-86272.75125,959620.1220000001]
["2025-09-26T10:15:49.000000000",659.17,632.5,26.65,26.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1384,146.1,2502305.9999999995,-963.04737,752871.0154999996]
["2025-09-26T10:16:01.000000000",659.24,620.0,39.19,39.28,1.0,0.0,105,12,0.0,0.01,-0.001,0.0,7197,2,0.0,2519023.0,0.0,839207.2460799997]
["2025-09-26T10:16:14.000000000",659.55,629.0,30.53,30.6,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2825,114,282.5,2526049.499999999,-1863.22875,1181556.7834500007]
["2025-09-26T10:16:27.000000000",659.56,616.0,43.23,43.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2534696.9000000004,0.0,1254557.6502799997]
["2025-09-26T10:16:27.000000000",659.56,716.0,0.0,0.01,0.001,0.0,745,0,55.56,57.39,-0.999,0.0,0,0,0.0,2534696.9000000004,0.0,1254557.6502799997]
["2025-09-26T10:16:51.000000000",659.54,612.0,47.52,47.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2522597.6999999993,0.0,1164376.3189800002]
["2025-09-26T10:16:51.000000000",659.54,712.0,0.0,0.01,0.001,0.0,33,0,51.06,53.81,-0.999,0.0,0,0,0.0,2522597.6999999993,0.0,1164376.3189800002]
["2025-09-26T10:17:04.000000000",659.59,618.0,41.55,41.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2518276.4999999995,0.0,1173300.458470001]
["2025-09-26T10:17:16.000000000",659.58,708.0,0.0,0.01,0.001,0.0,2411,0,47.14,49.33,-0.999,0.0,0,0,0.0,2537178.5000000005,0.0,1243038.5317799998]
["2025-09-26T10:17:29.000000000",659.67,693.0,0.0,0.01,0.002,0.0,137,0,32.16,34.31,-0.998,0.0,0,0,0.0,2539594.5,0.0,1382323.3125899998]
["2025-09-26T10:17:29.000000000",659.67,714.0,0.0,0.01,0.001,0.0,86,0,53.34,55.3,-0.999,0.0,0,0,0.0,2539594.5,0.0,1382323.3125899998]
["2025-09-26T10:17:41.000000000",659.71,699.0,0.0,0.01,0.001,0.0,389,0,38.26,40.31,-0.999,0.0,0,0,0.0,2548357.1,0.0,1404602.4149099998]
["2025-09-26T10:17:54.000000000",659.65,710.0,0.0,0.01,0.001,0.0,2818,0,49.14,51.72,-0.999,0.0,0,0,0.0,2548357.1,0.0,1404474.6676500002]
["2025-09-26T10:18:07.000000000",659.61,695.0,0.0,0.01,0.002,0.0,6063,0,34.14,36.7,-0.998,0.0,0,0,0.0,2541929.1,0.0,1330189.9739100002]
["2025-09-26T10:18:20.000000000",659.63,680.0,0.0,0.01,0.002,0.001,4949,0,20.33,20.41,-0.998,0.001,15,210,496.4,2548042.9,3254.6144200000003,1414723.6324900005]
["2025-09-26T10:18:45.000000000",659.28,627.0,32.25,32.33,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,1,0.0,2504737.0,0.0,981789.22752]
["2025-09-26T10:18:45.000000000",659.28,677.0,0.0,0.01,0.003,0.001,4772,22,17.65,17.77,-0.997,0.001,8,0,478.0,2504737.0,3140.80992,981789.22752]
["2025-09-26T10:18:57.000000000",659.305,662.0,0.39,0.4,0.21,0.086,24571,177834,3.07,3.1,-0.79,0.086,18950,36826,374280.6,2512066.6,318711.99282999994,1041994.6314199994]
["2025-09-26T10:19:10.000000000",659.405,673.0,0.0,0.01,0.003,0.002,4970,92,13.56,13.64,-0.997,0.002,3,1,994.6,2512066.6,6550.529269999999,1042152.6758199999]
["2025-09-26T10:19:22.000000000",659.52,658.0,2.4,2.42,0.641,0.097,14928,15429,0.89,0.9,-0.36,0.097,14231,83398,282842.30000000005,2523928.6999999993,44589.48767999995,1143125.5708800002]
["2025-09-26T10:19:35.000000000",659.4,669.0,0.01,0.02,0.011,0.007,7275,2052,9.57,9.64,-0.989,0.007,28,52,5112.1,2532771.0000000005,33450.702600000004,1252114.8779999998]
["2025-09-26T10:19:48.000000000",659.54,654.0,5.74,5.78,0.896,0.04,3041,1021,0.21,0.22,-0.103,0.041,10855,22589,56669.50000000001,2525956.6,-213305.12910000002,1228817.9937599998]
["2025-09-26T10:20:00.000000000",659.54,640.0,19.52,19.59,1.0,0.0,88,20,0.01,0.02,-0.006,0.002,6719,791,1343.8,2539618.5000000005,-8862.89852,1278253.81446]
["2025-09-26T10:20:12.000000000",659.45,650.0,9.47,9.55,0.955,0.007,3503,187,0.06,0.07,-0.032,0.014,43175,15711,62897.1,2529725.1999999997,-382434.1790500001,1137916.5853000004]
["2025-09-26T10:20:25.000000000",659.31,637.0,22.28,22.36,1.0,0.0,20,3,0.01,0.02,-0.005,0.002,2479,12,495.8,2529725.1999999997,-3268.85898,1137675.0077399993]
["2025-09-26T10:20:37.000000000",659.52,646.0,13.47,13.6,1.0,0.0,78,8,0.03,0.04,-0.016,0.006,7589,1651,4553.4,2523709.1999999997,-30030.58368,1131335.3318399999]
["2025-09-26T10:20:50.000000000",659.455,633.0,26.43,26.53,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3739,4676,373.9,2531269.1,-2465.702245,1201255.9739950001]
["2025-09-26T10:21:02.000000000",659.42,621.0,38.38,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2548324.2,0.0,1308632.1784000006]
["2025-09-26T10:21:15.000000000",659.355,630.0,29.31,29.4,1.0,0.0,90,11,0.0,0.01,-0.002,0.001,12815,1627,1281.5,2521681.1999999997,-8449.634325,1060769.0052899998]
["2025-09-26T10:21:27.000000000",659.21,617.0,42.18,42.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3047,1,0.0,2522276.6,0.0,933062.9734600002]
["2025-09-26T10:21:27.000000000",659.21,718.0,0.0,0.01,0.001,0.0,869,0,57.37,59.79,-0.999,0.0,0,0,0.0,2522276.6,0.0,933062.9734600002]
["2025-09-26T10:21:40.000000000",659.16,622.5,36.61,36.72,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1033,11,0.0,2522276.6,0.0,932992.2021599999]
["2025-09-26T10:21:51.000000000",659.04,608.0,51.0,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2512775.0,0.0,834439.5417599996]
["2025-09-26T10:22:05.000000000",659.26,619.0,40.25,40.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,0,0.0,2514776.1000000006,0.0,870656.333820001]
["2025-09-26T10:22:05.000000000",659.26,725.0,0.0,0.01,0.001,0.0,413,0,64.48,66.76,-0.999,0.0,0,0,0.0,2514776.1000000006,0.0,870656.333820001]
["2025-09-26T10:22:18.000000000",659.17,704.0,0.0,0.01,0.001,0.0,63,0,43.49,45.76,-0.999,0.0,0,0,0.0,2530945.6,0.0,960107.4717999999]
["2025-09-26T10:22:30.000000000",659.17,716.0,0.0,0.01,0.001,0.0,745,0,55.48,57.76,-0.999,0.0,0,0,0.0,2500633.6,0.0,736985.0184999997]
["2025-09-26T10:22:43.000000000",659.16,674.0,0.0,0.01,0.003,0.002,3039,47,14.8,14.87,-0.997,0.002,1,0,608.0,2532346.6999999997,4005.05616,876807.38124]
["2025-09-26T10:22:55.000000000",659.03,687.0,0.0,0.01,0.002,0.001,692,0,27.94,28.03,-0.998,0.001,0,0,69.2,2525085.1999999997,456.04875999999996,923212.71998]
["2025-09-26T10:23:07.000000000",659.14,698.0,0.0,0.01,0.001,0.0,178,0,37.57,39.74,-0.999,0.0,0,0,0.0,2505497.4,0.0,702407.26788]
["2025-09-26T10:23:20.000000000",659.14,683.0,0.0,0.01,0.002,0.001,391,1,23.81,23.91,-0.998,0.001,0,0,39.1,2528052.8,257.72374,847519.5754400003]
["2025-09-26T10:23:32.000000000",659.39,694.0,0.0,0.01,0.002,0.0,393,0,33.58,35.53,-0.998,0.0,0,0,0.0,2527550.1,0.0,1026848.9246899999]
["2025-09-26T10:23:45.000000000",659.205,679.0,0.0,0.01,0.002,0.001,1662,0,19.75,19.86,-0.998,0.001,0,0,166.20000000000002,2530311.0000000005,1095.5987100000002,943334.2206900002]
["2025-09-26T10:23:57.000000000",659.22,664.0,0.09,0.1,0.068,0.041,13030,79178,4.82,4.91,-0.932,0.041,5132,2999,74464.20000000001,2530311.0000000005,213467.30195999998,943355.6859600004]
["2025-09-26T10:24:09.000000000",659.14,675.0,0.0,0.01,0.003,0.002,19237,44,15.75,15.9,-0.997,0.002,8,0,3849.0,2526393.6000000006,25349.206120000003,923028.0172800003]
["2025-09-26T10:24:22.000000000",658.78,659.0,1.37,1.38,0.501,0.115,10572,28028,1.58,1.59,-0.499,0.109,4790,96804,173789.0,2510845.1000000006,456975.9226,741927.9177000006]
["2025-09-26T10:24:35.000000000",658.84,670.0,0.01,0.02,0.009,0.005,22021,2849,11.14,11.21,-0.991,0.005,409,396,11215.0,2492271.4,71194.2504,470868.9949599987]
["2025-09-26T10:24:48.000000000",658.78,655.0,4.18,4.21,0.823,0.062,8736,7855,0.41,0.42,-0.178,0.062,25582,39312,212771.59999999998,2510825.6,-688064.0885600002,564393.9542799995]
["2025-09-26T10:25:00.000000000",658.83,641.0,17.82,17.89,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,35,648.4,2501417.0,-4271.85372,486140.1157199994]
["2025-09-26T10:25:13.000000000",658.48,651.0,7.59,7.64,0.945,0.016,1017,103,0.11,0.12,-0.048,0.021,7718,19022,17835.0,2501417.0,-96010.33488,485881.85631999973]
["2025-09-26T10:25:26.000000000",658.324,637.5,20.73,21.15,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,3034,2,606.8000000000001,2469207.5999999996,-3994.7100320000004,82422.16480000016]
["2025-09-26T10:25:39.000000000",658.39,625.0,33.28,33.47,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,5675,201,0.0,2455214.1999999997,0.0,5228.9333800003305]
["2025-09-26T10:25:51.000000000",658.39,634.0,24.37,24.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,1780,122.8,2456211.7999999993,-808.50292,-87547.43508000005]
["2025-09-26T10:26:04.000000000",658.4,622.0,36.38,36.46,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2465176.1999999997,0.0,-70035.32479999986]
["2025-09-26T10:26:04.000000000",658.4,639.0,19.39,19.48,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,19,2219.4,2465176.1999999997,-14612.5296,-70035.32479999986]
["2025-09-26T10:26:16.000000000",658.35,627.0,31.32,31.4,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,155,0.0,2461604.8999999994,0.0,-72166.35195000023]
["2025-09-26T10:26:29.000000000",658.22,613.0,45.19,45.29,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2461604.8999999994,0.0,-72152.10174000086]
["2025-09-26T10:26:42.000000000",658.18,623.0,35.15,35.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,8,0.0,2453144.3000000003,0.0,-260712.33798000074]
["2025-09-26T10:26:55.000000000",658.14,609.0,49.13,49.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2448282.4000000004,0.0,-278232.63384000055]
["2025-09-26T10:27:08.000000000",658.07,606.0,52.05,52.14,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1441,0,0.0,2444506.5000000005,0.0,-310407.01250999985]
["2025-09-26T10:27:20.000000000",657.99,605.0,52.97,53.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,24,0.0,2429832.1,0.0,-471562.3512899999]
["2025-09-26T10:27:20.000000000",657.99,705.0,0.0,0.01,0.001,0.0,598,0,45.6,47.48,-0.999,0.0,0,0,0.0,2429832.1,0.0,-471562.3512899999]
["2025-09-26T10:27:33.000000000",658.02,718.0,0.0,0.01,0.001,0.0,869,0,58.61,60.51,-0.999,0.0,0,0,0.0,2433608.7,0.0,-445443.3488999999]
["2025-09-26T10:27:45.000000000",657.97,701.0,0.0,0.01,0.001,0.0,45,0,41.51,43.49,-0.999,0.0,0,0,0.0,2433608.7,0.0,-445409.50165000034]
["2025-09-26T10:27:57.000000000",658.13,687.0,0.0,0.01,0.002,0.001,692,0,28.82,28.91,-0.998,0.001,0,0,69.2,2422986.1000000006,455.42596000000003,-505486.6184499999]
["2025-09-26T10:28:10.000000000",658.085,698.0,0.0,0.01,0.001,0.0,178,0,38.51,40.63,-0.999,0.0,0,0,0.0,2451011.0000000005,0.0,-326340.40299000003]
["2025-09-26T10:28:22.000000000",658.09,683.0,0.0,0.01,0.002,0.001,391,1,24.85,25.09,-0.998,0.001,0,0,39.1,2445832.0000000005,257.31319,-362129.81666]
["2025-09-26T10:28:34.000000000",658.231,694.0,0.0,0.01,0.002,0.0,393,0,34.51,36.7,-0.998,0.0,0,0,0.0,2457130.7,0.0,-286727.39829299937]
["2025-09-26T10:28:46.000000000",658.41,679.0,0.0,0.01,0.002,0.001,1662,0,20.58,20.77,-0.998,0.001,0,0,166.20000000000002,2480826.5,1094.2774200000001,42693.27962999988]
["2025-09-26T10:28:58.000000000",658.39,664.0,0.05,0.06,0.042,0.028,13030,82900,5.61,5.7,-0.958,0.028,5132,3161,50853.600000000006,2469527.8,145598.99816000005,-18455.988480000146]
["2025-09-26T10:29:11.000000000",658.45,675.0,0.0,0.01,0.003,0.001,19237,53,16.5,16.79,-0.997,0.001,8,0,1924.5,2473379.3,12661.335050000003,-26125.32064999972]
["2025-09-26T10:29:24.000000000",658.43,660.0,0.76,0.77,0.33,0.102,20227,114317,2.3,2.33,-0.67,0.102,10296,132098,311334.6,2463982.3,666964.5696599999,29760.377569999822]
["2025-09-26T10:29:36.000000000",658.62,645.0,13.61,13.69,1.0,0.0,437,21,0.02,0.03,-0.012,0.005,26173,4478,13086.5,2488059.1,-86190.30630000001,53397.616499999785]
["2025-09-26T10:29:49.000000000",658.77,656.0,3.31,3.34,0.759,0.08,9264,8687,0.54,0.55,-0.241,0.08,14336,52326,188800.0,2504263.8,-267302.5152,337133.4527399997]
["2025-09-26T10:30:01.000000000",658.69,642.0,16.69,16.79,1.0,0.0,38,13,0.01,0.02,-0.007,0.003,4883,158,1464.9,2504263.8,-9649.14981,337092.5117800005]
["2025-09-26T10:30:01.000000000",658.69,662.0,0.27,0.28,0.16,0.074,24571,204292,3.54,3.6,-0.84,0.074,18950,39510,322055.4,2504263.8,273984.74026,337092.5117800005]
["2025-09-26T10:30:14.000000000",658.55,647.0,11.55,11.64,0.982,0.008,358,14,0.03,0.04,-0.018,0.008,8289,4320,6917.6,2479592.6000000015,-41783.680400000005,337699.17159999977]
["2025-09-26T10:30:39.000000000",658.36,626.0,32.35,32.42,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1354,0,0.0,2470937.599999999,0.0,-77463.95431999989]
["2025-09-26T10:30:39.000000000",658.36,643.0,15.36,15.44,1.0,0.0,91,14,0.02,0.03,-0.011,0.004,3323,2515,1329.2,2470937.599999999,-8750.92112,-77463.95431999989]
["2025-09-26T10:30:51.000000000",658.485,631.0,27.48,27.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,127,1081.9,2495214.3,-7124.149215,183904.98322499942]
["2025-09-26T10:31:03.000000000",658.4,640.0,18.37,18.46,1.0,0.0,88,20,0.01,0.02,-0.006,0.002,6719,803,1343.8,2479515.5999999996,-8847.5792,-8438.054399999955]
["2025-09-26T10:31:15.000000000",658.34,627.5,30.72,30.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,36,0.0,2479515.5999999996,0.0,-8437.285440000633]
["2025-09-26T10:31:15.000000000",658.34,710.0,0.0,0.01,0.001,0.0,2818,0,50.22,52.56,-0.999,0.0,0,0,0.0,2479515.5999999996,0.0,-8437.285440000633]
["2025-09-26T10:31:40.000000000",658.32,625.0,33.29,33.38,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,5675,201,0.0,2474429.4999999995,0.0,-107897.98968000061]
["2025-09-26T10:31:53.000000000",658.25,611.0,47.24,47.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,0,0.0,2474930.4,0.0,-186588.86149999956]
["2025-09-26T10:31:53.000000000",658.25,711.0,0.0,0.01,0.001,0.0,409,0,51.35,53.55,-0.999,0.0,0,0,0.0,2474930.4,0.0,-186588.86149999956]
["2025-09-26T10:32:18.000000000",658.4,607.0,51.36,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2498133.8000000003,0.0,102306.14240000011]
["2025-09-26T10:32:18.000000000",658.4,707.0,0.0,0.01,0.001,0.0,1428,0,47.33,49.57,-0.999,0.0,1,0,0.0,2498133.8000000003,0.0,102306.14240000011]
["2025-09-26T10:32:30.000000000",658.3,720.0,0.0,0.01,0.001,0.0,1708,0,60.35,62.53,-0.999,0.0,0,0,0.0,2485964.6999999997,0.0,-4998.471900000293]
["2025-09-26T10:32:42.000000000",658.255,703.0,0.0,0.01,0.001,0.0,75,0,43.37,45.52,-0.999,0.0,0,0,0.0,2480646.6999999997,0.0,-147245.7192049996]
["2025-09-26T10:32:55.000000000",658.37,688.0,0.0,0.01,0.002,0.001,555,0,28.36,30.55,-0.998,0.001,0,0,55.50000000000001,2473453.3,365.39535000000006,-176705.8496299994]
["2025-09-26T10:33:07.000000000",658.47,699.0,0.0,0.01,0.001,0.0,389,0,39.34,41.56,-0.999,0.0,0,0,0.0,2497863.8,0.0,76497.09377999943]
["2025-09-26T10:33:20.000000000",658.36,684.0,0.0,0.01,0.002,0.001,466,101,25.6,26.0,-0.998,0.001,0,0,46.6,2488711.2999999993,306.79576000000003,-57807.299799999586]
["2025-09-26T10:33:32.000000000",658.21,669.0,0.01,0.02,0.01,0.006,7275,2122,10.77,10.85,-0.99,0.006,28,54,4381.8,2488711.2999999993,28620.287220000002,-57794.129049999676]
["2025-09-26T10:33:46.000000000",658.26,680.0,0.0,0.01,0.002,0.001,4949,0,21.69,21.75,-0.998,0.001,15,210,496.4,2480135.6999999997,3247.85484,-217229.0913000007]
["2025-09-26T10:33:57.000000000",658.425,665.0,0.03,0.04,0.027,0.018,21813,50791,6.57,6.64,-0.973,0.018,1425,2130,41828.399999999994,2489878.8,241631.4402,-97186.16370000021]
["2025-09-26T10:33:57.000000000",658.425,686.0,0.0,0.01,0.002,0.001,696,0,27.53,27.97,-0.998,0.001,2,0,69.80000000000001,2489878.8,456.94695,-97186.16370000021]
["2025-09-26T10:34:23.000000000",658.47,661.0,0.44,0.45,0.227,0.089,10416,164034,2.96,3.0,-0.773,0.089,4248,93647,130509.6,2503362.6,361468.42344,63413.29488000009]
["2025-09-26T10:34:36.000000000",658.42,646.0,12.43,12.5,1.0,0.0,78,10,0.03,0.04,-0.016,0.007,7589,1777,5312.3,2489917.6999999997,-34977.24566,-17170.9351800005]
["2025-09-26T10:34:36.000000000",658.42,667.0,0.01,0.02,0.011,0.008,9660,22707,8.55,8.62,-0.989,0.008,888,271,8438.4,2489917.6999999997,46205.28192,-17170.9351800005]
["2025-09-26T10:34:48.000000000",658.37,652.0,6.51,6.56,0.919,0.028,12718,344,0.15,0.16,-0.076,0.032,11067,14534,71024.8,2489917.6999999997,1290.4051999999865,-17169.631230000155]
["2025-09-26T10:35:01.000000000",658.31,663.0,0.12,0.13,0.083,0.046,18878,140022,4.78,4.85,-0.917,0.046,8812,8405,127374.0,2500756.1999999997,304821.22916000005,-3082.2074200004713]
["2025-09-26T10:35:13.000000000",658.17,648.0,10.21,10.27,0.956,0.003,770,188,0.05,0.06,-0.027,0.012,7975,6964,9801.0,2487936.1,-61466.4963,-180056.22507000004]
["2025-09-26T10:35:25.000000000",658.36,635.0,23.34,23.41,1.0,0.0,14,209,0.01,0.02,-0.005,0.002,15649,282,3129.8,2493711.9,-20605.351280000003,-138933.05243999945]
["2025-09-26T10:35:37.000000000",658.29,639.0,19.29,19.36,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,38,2219.4,2493351.3999999994,-14610.088259999999,-82415.27484000026]
["2025-09-26T10:35:50.000000000",658.185,632.5,25.7,25.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1404,146.1,2493351.3999999994,-961.6082849999999,-82402.1292600001]
["2025-09-26T10:36:02.000000000",658.44,620.0,38.31,38.49,1.0,0.0,105,12,0.0,0.01,-0.001,0.0,7197,2,0.0,2485951.9,0.0,-103575.90419999955]
["2025-09-26T10:36:14.000000000",658.52,629.0,29.47,29.57,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2825,114,282.5,2503153.6999999997,-1860.319,-27514.941160000835]
["2025-09-26T10:36:27.000000000",658.62,616.0,42.61,42.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2507027.7,0.0,75741.95861999998]
["2025-09-26T10:36:38.000000000",658.79,626.0,32.77,32.84,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1354,0,0.0,2523622.7,0.0,425812.21045]
["2025-09-26T10:36:51.000000000",658.55,612.0,46.52,46.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2502261.5,0.0,192937.36914999978]
["2025-09-26T10:36:51.000000000",658.55,712.0,0.0,0.01,0.001,0.0,33,0,52.08,54.71,-0.999,0.0,0,0,0.0,2502261.5,0.0,192937.36914999978]
["2025-09-26T10:37:17.000000000",658.52,608.0,50.5,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2495870.8999999994,0.0,181483.5023599994]
["2025-09-26T10:37:17.000000000",658.52,708.0,0.0,0.01,0.001,0.0,2411,0,48.1,50.56,-0.999,0.0,0,0,0.0,2495870.8999999994,0.0,181483.5023599994]
["2025-09-26T10:37:42.000000000",658.65,604.0,54.65,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2501756.8000000003,0.0,195468.87779999975]
["2025-09-26T10:37:42.000000000",658.65,704.0,0.0,0.01,0.001,0.0,63,0,44.15,46.7,-0.999,0.0,0,0,0.0,2501756.8000000003,0.0,195468.87779999975]
["2025-09-26T10:37:55.000000000",658.725,689.0,0.0,0.01,0.002,0.001,1609,0,29.13,31.65,-0.998,0.001,0,0,160.9,2495267.0,1059.888525,297137.67299999995]
["2025-09-26T10:38:08.000000000",658.64,700.0,0.0,0.01,0.001,0.0,3044,0,40.14,42.63,-0.999,0.0,0,0,0.0,2503438.9000000004,0.0,239289.83975999962]
["2025-09-26T10:38:20.000000000",658.82,685.0,0.0,0.01,0.002,0.001,2244,5,26.14,26.42,-0.998,0.001,1,0,224.5,2503438.9000000004,1477.7332600000004,239355.23538000075]
["2025-09-26T10:38:33.000000000",659.05,671.0,0.0,0.01,0.004,0.002,3329,33783,11.9,12.11,-0.996,0.002,4,30,666.6,2518703.4000000004,4382.6825,543498.7634999992]
["2025-09-26T10:38:33.000000000",659.05,692.0,0.0,0.01,0.002,0.0,1144,0,32.16,34.33,-0.998,0.0,0,0,0.0,2518703.4000000004,0.0,543498.7634999992]
["2025-09-26T10:38:58.000000000",659.33,667.0,0.01,0.02,0.012,0.009,9660,24238,7.67,7.73,-0.988,0.009,888,271,9493.2,2555072.8,52052.78484,1052103.43028]
["2025-09-26T10:38:58.000000000",659.33,688.0,0.0,0.01,0.002,0.001,555,0,28.2,30.07,-0.998,0.001,0,0,55.50000000000001,2555072.8,365.92815000000013,1052103.43028]
["2025-09-26T10:39:10.000000000",659.345,673.0,0.0,0.01,0.003,0.002,4970,102,13.62,13.69,-0.997,0.002,3,4,994.6,2566551.7,6549.93323,1142964.6673250003]
["2025-09-26T10:39:22.000000000",659.415,658.0,2.23,2.25,0.648,0.105,14928,33734,0.82,0.83,-0.353,0.105,14231,131196,306169.5,2566551.7,48259.28677500012,1143086.0112749995]
["2025-09-26T10:39:34.000000000",659.37,669.0,0.01,0.02,0.011,0.007,7275,2134,9.6,9.67,-0.989,0.007,28,70,5112.1,2574490.1999999997,33449.18073000001,1251001.60116]
["2025-09-26T10:39:46.000000000",659.45,680.0,0.0,0.01,0.002,0.001,4949,0,20.51,20.58,-0.998,0.001,15,210,496.4,2563420.8,3253.7263000000007,1207773.4427000007]
["2025-09-26T10:39:58.000000000",659.45,641.0,18.44,18.51,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,48,648.4,2561457.3,-4275.8738,1219678.4935500007]
["2025-09-26T10:40:10.000000000",659.326,651.0,8.35,8.42,0.954,0.009,1017,140,0.06,0.07,-0.035,0.017,7718,20138,14035.900000000001,2557808.8,-80472.71627800002,1210922.087556]
["2025-09-26T10:40:23.000000000",659.35,637.5,21.84,21.97,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3034,2,606.8000000000001,2545590.6,-4000.9358000000007,1154935.9218]
["2025-09-26T10:40:36.000000000",659.61,647.0,12.59,12.68,1.0,0.0,358,17,0.02,0.03,-0.017,0.007,8289,4349,5802.3,2545590.6,-38272.55103,1155391.3450800003]
["2025-09-26T10:40:49.000000000",659.7,634.0,25.69,25.75,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,1780,122.8,2560654.8000000003,-810.1116000000001,1412738.3142000001]
["2025-09-26T10:41:02.000000000",659.771,622.0,37.72,37.8,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2550768.9,0.0,1519519.2498710004]
["2025-09-26T10:41:15.000000000",659.78,631.0,28.76,28.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,182,1081.9,2558599.3,-7138.159820000001,1596467.6866600004]
["2025-09-26T10:41:28.000000000",659.72,618.0,41.62,41.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2549043.9999999995,0.0,1590357.9763199997]
["2025-09-26T10:41:41.000000000",659.61,627.5,31.65,32.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2064,1159,0.0,2547625.8,0.0,1366999.50996]
["2025-09-26T10:41:53.000000000",659.72,614.0,45.68,45.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2547625.8,0.0,1367227.4779199997]
["2025-09-26T10:41:53.000000000",659.72,714.0,0.0,0.01,0.001,0.0,86,0,53.69,56.04,-0.999,0.0,0,0,0.0,2547625.8,0.0,1367227.4779199997]
["2025-09-26T10:42:17.000000000",659.66,610.0,49.62,49.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2553710.7,0.0,1607811.0867799998]
["2025-09-26T10:42:17.000000000",659.66,710.0,0.0,0.01,0.001,0.0,2818,0,49.71,51.67,-0.999,0.0,0,0,0.0,2553710.7,0.0,1607811.0867799998]
["2025-09-26T10:42:30.000000000",659.65,695.0,0.0,0.01,0.002,0.0,6063,0,34.71,36.67,-0.998,0.0,0,0,0.0,2558092.2000000007,0.0,1488777.2780000013]
["2025-09-26T10:42:42.000000000",659.86,706.0,0.0,0.01,0.001,0.0,314,0,45.66,47.98,-0.999,0.0,0,0,0.0,2567205.5000000005,0.0,1647178.8242999995]
["2025-09-26T10:42:55.000000000",659.89,691.0,0.0,0.01,0.002,0.001,1819,0,30.48,32.52,-0.998,0.001,0,0,181.9,2575402.3000000003,1200.33991,1770031.5255699991]
["2025-09-26T10:42:55.000000000",659.89,712.0,0.0,0.01,0.001,0.0,33,0,51.47,53.51,-0.999,0.0,0,0,0.0,2575402.3000000003,0.0,1770031.5255699991]
["2025-09-26T10:43:06.000000000",659.88,697.0,0.0,0.01,0.001,0.0,805,0,36.47,38.52,-0.999,0.0,0,0,0.0,2575402.3000000003,0.0,1770004.702439999]
["2025-09-26T10:43:18.000000000",659.77,682.0,0.0,0.01,0.002,0.001,235,21,22.11,22.28,-0.998,0.001,0,2,23.5,2576651.8000000003,155.04595,1768588.6987799997]
["2025-09-26T10:43:30.000000000",659.55,693.0,0.0,0.01,0.002,0.0,137,0,32.48,34.6,-0.998,0.0,0,0,0.0,2569834.8000000003,0.0,1671384.1224000002]
["2025-09-26T10:43:43.000000000",659.665,678.0,0.0,0.01,0.003,0.001,2601,204,18.32,18.39,-0.997,0.001,0,5,260.1,2557662.9999999995,1715.788665,1479132.5269199999]
["2025-09-26T10:44:07.000000000",659.71,613.0,46.67,46.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2557787.9999999995,0.0,1644005.2365199998]
["2025-09-26T10:44:07.000000000",659.71,675.0,0.0,0.01,0.003,0.002,19237,54,15.27,15.34,-0.997,0.002,8,0,3849.0,2557787.9999999995,25371.127180000003,1644005.2365199998]
["2025-09-26T10:44:20.000000000",659.585,660.0,1.09,1.1,0.457,0.121,20227,159220,1.53,1.54,-0.543,0.121,10296,140835,369328.30000000005,2560645.6000000006,792590.974835,1571942.75955]
["2025-09-26T10:44:31.000000000",659.625,671.0,0.0,0.01,0.004,0.003,3329,33816,11.35,11.41,-0.996,0.003,4,30,999.9000000000001,2579884.4,6579.759375000001,1605663.1327499999]
["2025-09-26T10:44:44.000000000",659.72,656.0,3.99,4.03,0.839,0.065,9264,9631,0.3,0.31,-0.161,0.066,14336,66048,154833.6,2567052.6,-226954.23552000005,1605999.93752]
["2025-09-26T10:44:56.000000000",659.52,642.0,17.49,17.67,1.0,0.0,38,15,0.01,0.02,-0.006,0.003,4883,253,1464.9,2567262.8999999994,-9661.30848,1412878.4841599998]
["2025-09-26T10:45:08.000000000",659.76,652.0,7.78,7.84,0.953,0.012,12718,387,0.06,0.07,-0.038,0.019,11067,15275,36288.9,2567262.8999999994,-38039.782319999984,1413392.63208]
["2025-09-26T10:45:20.000000000",659.56,638.0,21.53,21.65,1.0,0.0,5,4,0.01,0.02,-0.005,0.002,8499,327,1699.8000000000002,2576437.5,-11211.20088,1671639.6501199992]
["2025-09-26T10:45:32.000000000",659.497,648.0,11.5,11.55,1.0,0.0,770,188,0.03,0.04,-0.018,0.008,7975,7165,6380.0,2576072.9,-42075.908599999995,1553218.9760289998]
["2025-09-26T10:45:44.000000000",659.26,635.0,24.25,24.33,1.0,0.0,14,209,0.01,0.02,-0.005,0.001,15649,284,1564.9,2559212.5999999996,-10316.759740000001,1300476.0537999996]
["2025-09-26T10:45:57.000000000",658.97,622.0,36.93,37.0,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2522536.3000000003,0.0,736917.5843899993]
["2025-09-26T10:46:10.000000000",659.17,632.0,27.1,27.2,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2756,1565,275.6,2522536.3000000003,-1816.67252,737141.2417899994]
["2025-09-26T10:46:22.000000000",659.15,619.0,40.1,40.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,1,0.0,2547864.9000000004,0.0,952149.4256499999]
["2025-09-26T10:46:22.000000000",659.15,725.0,0.0,0.01,0.001,0.0,413,0,64.48,67.26,-0.999,0.0,0,0,0.0,2547864.9000000004,0.0,952149.4256499999]
["2025-09-26T10:46:48.000000000",659.01,615.0,43.98,44.05,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,0,0.0,2538737.6,0.0,782265.95832]
["2025-09-26T10:46:48.000000000",659.01,715.0,0.0,0.01,0.001,0.0,4242,40,54.58,57.24,-0.999,0.0,0,0,0.0,2538737.6,0.0,782265.95832]
["2025-09-26T10:47:00.000000000",659.1,621.0,38.02,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2545728.1,0.0,843396.8828999996]
["2025-09-26T10:47:13.000000000",658.96,605.0,53.92,54.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,25,0.0,2544111.6,0.0,854402.2643200002]
["2025-09-26T10:47:25.000000000",658.862,695.0,0.0,0.01,0.001,0.0,6063,0,34.75,36.61,-0.998,0.0,0,0,0.0,2544111.6,0.0,854275.198304]
["2025-09-26T10:47:25.000000000",658.862,716.0,0.0,0.01,0.001,0.0,745,0,55.73,58.34,-0.999,0.0,0,0,0.0,2544111.6,0.0,854275.198304]
["2025-09-26T10:47:37.000000000",658.87,701.0,0.0,0.01,0.001,0.0,45,0,40.73,43.23,-0.999,0.0,0,0,0.0,2538366.8000000003,0.0,677757.1674200002]
["2025-09-26T10:47:49.000000000",658.79,712.0,0.0,0.01,0.001,0.0,33,0,51.8,54.36,-0.999,0.0,0,0,0.0,2527870.7000000007,0.0,590068.3211499994]
["2025-09-26T10:48:14.000000000",658.935,648.0,10.9,10.97,1.0,0.0,770,188,0.03,0.04,-0.018,0.009,7975,7260,7177.499999999999,2543318.3000000003,-47295.059624999994,682588.7896950004]
["2025-09-26T10:48:14.000000000",658.935,683.0,0.0,0.01,0.002,0.001,391,1,23.88,24.13,-0.998,0.001,0,0,39.1,2543318.3000000003,257.643585,682588.7896950004]
["2025-09-26T10:48:26.000000000",658.81,694.0,0.0,0.01,0.002,0.0,393,0,33.78,35.69,-0.998,0.0,0,0,0.0,2543318.3000000003,0.0,682459.3025699999]
["2025-09-26T10:48:39.000000000",658.945,679.0,0.0,0.01,0.002,0.001,1662,0,19.62,20.1,-0.998,0.001,0,0,166.20000000000002,2534100.2000000007,1095.1665900000003,586505.8582599993]
["2025-09-26T10:48:52.000000000",658.9,664.0,0.05,0.06,0.045,0.032,13030,89507,5.14,5.22,-0.955,0.032,5132,3283,58118.399999999994,2541701.4000000004,166527.75040000002,709110.8155999997]
["2025-09-26T10:49:05.000000000",658.85,675.0,0.0,0.01,0.003,0.002,19237,64,15.76,16.2,-0.997,0.002,8,0,3849.0,2537823.6000000006,25338.053300000007,662700.3194000004]
["2025-09-26T10:49:18.000000000",658.74,660.0,0.74,0.75,0.346,0.114,20227,168682,2.0,2.02,-0.654,0.114,10296,145884,347962.2,2533578.3,745781.9511599999,520181.2871399996]
["2025-09-26T10:49:31.000000000",658.79,671.0,0.0,0.01,0.004,0.002,3329,34075,12.19,12.26,-0.996,0.002,4,30,666.6,2541421.7000000007,4380.9535,635138.7802099996]
["2025-09-26T10:49:44.000000000",658.655,656.0,3.16,3.19,0.764,0.083,9264,9844,0.51,0.52,-0.236,0.083,14336,69241,195880.00000000003,2524377.3,-277277.9472800001,370296.49965499976]
["2025-09-26T10:49:55.000000000",658.43,642.0,16.4,16.6,1.0,0.0,38,15,0.01,0.02,-0.007,0.003,4883,253,1464.9,2524377.3,-9645.34107,370170.00442999986]
["2025-09-26T10:50:08.000000000",658.28,652.0,6.38,6.43,0.93,0.027,12718,399,0.12,0.13,-0.067,0.03,11067,15609,67539.59999999999,2505920.9,7488.593280000022,134210.7846800004]
["2025-09-26T10:50:20.000000000",658.181,638.0,20.15,20.24,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,8499,327,1699.8000000000002,2492635.4,-11187.760638000002,-80228.3148140006]
["2025-09-26T10:50:33.000000000",658.39,626.0,32.37,32.44,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1354,0,0.0,2780884.6999999997,0.0,1774024.6127099989]
["2025-09-26T10:50:45.000000000",658.27,635.0,23.23,23.31,1.0,0.0,14,209,0.01,0.02,-0.005,0.002,15649,284,3129.8,2510978.4,-20602.53446,-47841.747059999994]
["2025-09-26T10:50:57.000000000",658.21,622.5,35.69,35.87,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1033,11,0.0,2510978.4,0.0,-47837.38637999981]
["2025-09-26T10:51:11.000000000",658.32,632.0,26.31,26.53,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2756,1580,275.6,2496309.8000000007,-1814.3299200000004,-170175.72000000058]
["2025-09-26T10:51:23.000000000",658.449,619.0,39.42,39.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,1,0.0,2522327.8999999994,0.0,154929.75745499984]
["2025-09-26T10:51:36.000000000",658.48,604.0,54.37,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,3151402.6999999997,0.0,4319381.87]
["2025-09-26T10:51:36.000000000",658.48,624.0,34.45,34.52,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,10,0.0,3151402.6999999997,0.0,4319381.87]
["2025-09-26T10:51:49.000000000",658.775,610.0,48.74,48.82,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2518781.5,0.0,371595.8730249991]
["2025-09-26T10:52:01.000000000",658.79,621.0,37.55,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2543267.2,0.0,505033.68431999977]
["2025-09-26T10:52:14.000000000",658.735,606.0,52.68,52.81,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1441,0,0.0,2543267.2,0.0,504991.52088000043]
["2025-09-26T10:52:14.000000000",658.735,706.0,0.0,0.01,0.001,0.0,314,0,46.39,48.28,-0.999,0.0,0,0,0.0,2543267.2,0.0,504991.52088000043]
["2025-09-26T10:52:39.000000000",658.65,644.0,14.64,14.72,1.0,0.0,66,11,0.02,0.03,-0.011,0.004,5280,3629,2112.0,2545576.2,-13910.688,507871.842]
["2025-09-26T10:52:39.000000000",658.65,703.0,0.0,0.01,0.001,0.0,75,0,43.35,45.36,-0.999,0.0,0,0,0.0,2545576.2,0.0,507871.842]
["2025-09-26T10:52:51.000000000",658.72,688.0,0.0,0.01,0.002,0.001,555,0,28.41,30.31,-0.998,0.001,0,0,55.50000000000001,2529689.4,365.5896000000001,368690.85375999974]
["2025-09-26T10:53:04.000000000",658.75,699.0,0.0,0.01,0.001,0.0,389,0,39.4,41.27,-0.999,0.0,0,0,0.0,2544137.3000000003,0.0,471941.0162500002]
["2025-09-26T10:53:16.000000000",658.62,684.0,0.0,0.01,0.002,0.001,466,101,25.26,25.41,-0.998,0.001,0,0,46.6,2537664.9000000004,306.91692000000006,429970.18769999966]
["2025-09-26T10:53:28.000000000",658.78,695.0,0.0,0.01,0.001,0.0,6063,0,34.98,37.54,-0.999,0.0,0,0,0.0,2537664.9000000004,0.0,430074.64130000013]
["2025-09-26T10:53:40.000000000",658.901,680.0,0.0,0.01,0.002,0.001,4949,0,21.09,21.23,-0.998,0.001,15,210,496.4,2555326.9000000004,3251.017534,524060.20485499996]
["2025-09-26T10:53:55.000000000",658.71,665.0,0.03,0.04,0.028,0.02,21813,56140,6.33,6.4,-0.972,0.02,1425,2668,46476.0,2554998.1000000006,268595.5896,600678.3077099995]
["2025-09-26T10:54:08.000000000",658.69,676.0,0.0,0.01,0.003,0.001,3872,94,17.28,17.34,-0.997,0.001,7,10,387.9,2530104.1999999997,2545.83685,294338.2612599997]
["2025-09-26T10:54:20.000000000",658.635,661.0,0.4,0.41,0.234,0.098,10416,200030,2.75,2.77,-0.766,0.098,4248,97082,143707.2,2555580.9,398121.14664,487287.811575]
["2025-09-26T10:54:32.000000000",658.705,672.0,0.0,0.01,0.003,0.002,7441,24084,13.17,13.32,-0.997,0.002,8,0,1489.8,2541518.3000000003,9792.30853,375183.2177849996]
["2025-09-26T10:54:45.000000000",658.685,657.0,2.38,2.4,0.683,0.101,8000,10827,0.72,0.73,-0.317,0.101,11599,104100,197949.9,2541518.3000000003,-239431.338815,375171.82624499983]
["2025-09-26T10:54:58.000000000",658.72,642.5,16.15,16.27,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,2902,676,870.5999999999999,2549843.2,-5734.81632,471910.9603200002]
["2025-09-26T10:55:11.000000000",658.831,653.0,5.95,6.0,0.918,0.034,2040,721,0.13,0.14,-0.079,0.037,9379,28787,41638.299999999996,2547720.8,-182932.991953,361604.6649980002]
["2025-09-26T10:55:24.000000000",658.9,639.0,19.85,19.93,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,69,2219.4,2566924.3000000003,-14623.6266,685721.8422999998]
["2025-09-26T10:55:37.000000000",659.0,627.0,31.98,32.05,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,166,0.0,2582986.2,0.0,805879.2380000004]
["2025-09-26T10:55:37.000000000",659.0,644.0,14.98,15.06,1.0,0.0,66,11,0.02,0.03,-0.011,0.004,5280,3630,2112.0,2582986.2,-13918.08,805879.2380000004]
["2025-09-26T10:56:03.000000000",659.05,624.0,34.97,35.09,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,10,0.0,2586543.5,0.0,845474.8144500002]
["2025-09-26T10:56:03.000000000",659.05,642.0,17.02,17.1,1.0,0.0,38,15,0.01,0.02,-0.007,0.003,4883,253,1464.9,2586543.5,-9654.42345,845474.8144500002]
["2025-09-26T10:56:15.000000000",658.88,628.0,30.85,30.99,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3752,1930,375.20000000000005,2586543.5,-2472.1177600000005,845256.7267199993]
["2025-09-26T10:56:27.000000000",658.6,615.0,43.57,43.66,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,0,0.0,2565567.3000000007,0.0,625694.3681999999]
["2025-09-26T10:56:40.000000000",658.73,625.0,33.7,33.78,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,205,0.0,2543989.7,0.0,397558.70579]
["2025-09-26T10:56:53.000000000",658.741,685.0,0.0,0.01,0.002,0.001,2244,5,26.01,26.29,-0.998,0.001,1,0,224.5,2558671.3,1477.5560630000002,509474.900587]
["2025-09-26T10:56:53.000000000",658.741,712.0,0.0,0.01,0.001,0.0,33,0,52.02,54.27,-0.999,0.0,0,0,0.0,2558671.3,0.0,509474.900587]
["2025-09-26T10:57:18.000000000",658.9,608.0,50.86,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2561843.9000000004,0.0,518279.5387]
["2025-09-26T10:57:18.000000000",658.9,708.0,0.0,0.01,0.001,0.0,2411,0,48.06,50.28,-0.999,0.0,0,0,0.0,2561843.9000000004,0.0,518279.5387]
["2025-09-26T10:57:42.000000000",658.77,604.0,54.67,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2576168.8000000003,0.0,785758.4578199995]
["2025-09-26T10:57:42.000000000",658.77,704.0,0.0,0.01,0.001,0.0,63,0,44.08,46.27,-0.999,0.0,0,0,0.0,2576168.8000000003,0.0,785758.4578199995]
["2025-09-26T10:57:54.000000000",658.795,689.0,0.0,0.01,0.002,0.001,1609,0,29.05,31.26,-0.998,0.001,0,0,160.9,2562914.2,1060.001155,604769.8572299995]
["2025-09-26T10:58:07.000000000",658.87,700.0,0.0,0.01,0.001,0.0,3044,0,40.08,42.24,-0.999,0.0,0,0,0.0,2561429.5000000005,0.0,677877.7406299995]
["2025-09-26T10:58:20.000000000",658.86,685.0,0.0,0.01,0.002,0.001,2244,5,26.01,26.18,-0.998,0.001,1,0,224.5,2573873.6000000006,1477.8229800000004,678542.7836399997]
["2025-09-26T10:58:34.000000000",658.85,696.0,0.0,0.01,0.001,0.0,37,0,36.07,38.27,-0.999,0.0,0,0,0.0,2569905.6000000006,0.0,625413.3624999997]
["2025-09-26T10:58:46.000000000",658.81,681.0,0.0,0.01,0.002,0.001,2781,0,21.99,22.24,-0.998,0.001,0,0,278.1,2569905.6000000006,1832.15061,625375.3924999995]
["2025-09-26T10:58:58.000000000",658.78,666.0,0.02,0.03,0.02,0.014,11640,36819,7.19,7.25,-0.98,0.014,1418,446,18281.2,2565179.3000000007,94276.68824000002,634243.7388999993]
["2025-09-26T10:59:10.000000000",658.7,677.0,0.0,0.01,0.003,0.001,4772,43,18.26,18.34,-0.997,0.001,8,0,478.0,2565341.8000000003,3138.0468000000005,613418.3271999995]
["2025-09-26T10:59:23.000000000",658.65,662.0,0.19,0.2,0.13,0.071,24571,244579,3.51,3.56,-0.87,0.071,18950,41030,308999.1,2556465.9,262861.2871500001,439168.71915]
["2025-09-26T10:59:35.000000000",658.66,647.0,11.69,11.82,1.0,0.0,358,30,0.02,0.03,-0.013,0.006,8289,4626,4973.400000000001,2540959.1,-32757.796440000006,421789.3974999997]
["2025-09-26T10:59:48.000000000",658.411,659.0,1.02,1.03,0.461,0.123,10572,85646,1.6,1.61,-0.539,0.123,4790,142244,188952.59999999998,2540959.1,468252.685446,421629.94412499963]
["2025-09-26T11:00:01.000000000",658.465,645.0,13.47,13.52,1.0,0.0,437,52,0.02,0.03,-0.012,0.005,26173,4821,13086.5,2541991.0,-86170.02222500001,99192.48453000038]
["2025-09-26T11:00:01.000000000",658.465,666.0,0.02,0.03,0.019,0.013,11640,36829,7.51,7.58,-0.981,0.013,1418,446,16975.399999999998,2541991.0,87500.77999,99192.48453000038]
["2025-09-26T11:00:15.000000000",658.53,651.0,7.59,7.67,0.95,0.015,1017,201,0.07,0.08,-0.042,0.021,7718,25921,17733.3,2548584.8,-96687.35019,170796.34079999995]
["2025-09-26T11:00:28.000000000",658.53,637.5,21.0,21.09,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,3034,2,606.8000000000001,2548413.8,-3995.9600400000004,255388.4704800002]
["2025-09-26T11:00:41.000000000",658.595,647.0,11.58,11.66,1.0,0.0,358,30,0.02,0.03,-0.013,0.006,8289,4626,4973.400000000001,2560937.3,-32754.563730000005,327655.62266500044]
["2025-09-26T11:00:54.000000000",658.55,634.0,24.46,24.58,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,1780,122.8,2558934.8,-808.6993999999999,338424.8937000001]
["2025-09-26T11:01:07.000000000",658.46,622.0,36.44,36.51,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2553185.6999999997,0.0,157389.71842000016]
["2025-09-26T11:01:20.000000000",658.46,632.0,26.39,26.54,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2756,1580,275.6,2553185.6999999997,-1814.7157600000003,157389.71842000016]
["2025-09-26T11:01:32.000000000",658.375,619.0,39.35,39.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1601,1,0.0,2546392.8,0.0,112488.63575000009]
["2025-09-26T11:01:45.000000000",658.341,628.0,30.31,30.38,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,3752,3314,0.0,2543951.8999999994,0.0,105695.9892090004]
["2025-09-26T11:01:58.000000000",658.38,615.0,43.34,43.43,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,0,0.0,2566435.4,0.0,209289.7846799992]
["2025-09-26T11:01:58.000000000",658.38,715.0,0.0,0.01,0.001,0.0,4242,40,55.34,57.52,-0.999,0.0,0,0,0.0,2566435.4,0.0,209289.7846799992]
["2025-09-26T11:02:24.000000000",658.41,611.0,47.36,47.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2548388.9999999995,0.0,160497.97206000026]
["2025-09-26T11:02:24.000000000",658.41,711.0,0.0,0.01,0.001,0.0,409,1,51.34,53.52,-0.999,0.0,0,0,0.0,2548388.9999999995,0.0,160497.97206000026]
["2025-09-26T11:02:49.000000000",658.515,607.0,51.49,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2556379.0999999996,0.0,263588.4086549994]
["2025-09-26T11:02:49.000000000",658.515,707.0,0.0,0.01,0.001,0.0,1428,0,47.36,49.51,-0.999,0.0,1,0,0.0,2556379.0999999996,0.0,263588.4086549994]
["2025-09-26T11:03:01.000000000",658.595,692.0,0.0,0.01,0.002,0.0,1144,0,32.36,34.51,-0.998,0.0,0,0,0.0,2553414.9,0.0,336745.55085500004]
["2025-09-26T11:03:14.000000000",658.52,703.0,0.0,0.01,0.001,0.0,75,0,43.36,45.51,-0.999,0.0,0,0,0.0,2978937.3000000003,0.0,3007855.293479999]
["2025-09-26T11:03:26.000000000",658.64,688.0,0.0,0.01,0.002,0.001,555,0,28.37,30.56,-0.998,0.001,0,0,55.50000000000001,2571007.9000000004,365.5452,342187.8496800009]
["2025-09-26T11:03:38.000000000",658.72,673.0,0.0,0.01,0.003,0.002,4970,109,14.23,14.32,-0.997,0.002,3,10,994.6,2580671.4,6543.72448,480076.4534399995]
["2025-09-26T11:03:51.000000000",658.89,684.0,0.0,0.01,0.002,0.001,466,101,25.06,25.59,-0.998,0.001,0,0,46.6,2580671.4,307.04274000000004,480200.3497799994]
["2025-09-26T11:04:03.000000000",658.84,669.0,0.01,0.02,0.01,0.006,7275,2266,10.14,10.22,-0.99,0.006,28,76,4381.8,2598113.0000000005,28647.68088,686170.0008799996]
["2025-09-26T11:04:03.000000000",658.84,690.0,0.0,0.01,0.002,0.001,1690,0,30.39,31.47,-0.998,0.001,4,0,169.4,2598113.0000000005,1110.80424,686170.0008799996]
["2025-09-26T11:04:16.000000000",658.99,675.0,0.0,0.01,0.003,0.002,19237,67,15.96,16.04,-0.997,0.002,8,3,3849.0,2591150.7,25343.437420000006,697223.9408100001]
["2025-09-26T11:04:41.000000000",658.76,650.0,8.78,8.85,0.957,0.003,3503,332,0.04,0.05,-0.026,0.013,43175,27450,57178.4,2567300.600000001,-362822.61016,605844.4442399994]
["2025-09-26T11:04:41.000000000",658.76,671.0,0.0,0.01,0.004,0.002,3329,34521,12.12,12.27,-0.996,0.002,4,30,666.6,2567300.600000001,4380.754,605844.4442399994]
["2025-09-26T11:04:54.000000000",658.68,656.0,3.12,3.15,0.777,0.085,9264,10505,0.45,0.46,-0.224,0.085,14336,77952,200600.00000000003,2561214.7,-283970.1216000001,433404.1945199993]
["2025-09-26T11:05:07.000000000",658.8,667.0,0.01,0.02,0.012,0.008,9660,25002,8.18,8.25,-0.988,0.008,888,325,8438.4,2561214.7,46231.9488,433483.1531999997]
["2025-09-26T11:05:19.000000000",658.84,665.0,0.02,0.03,0.022,0.017,21813,56779,6.15,6.23,-0.978,0.017,1425,2718,39504.600000000006,2572095.2,228351.30864,589199.2943200001]
["2025-09-26T11:05:31.000000000",658.67,639.0,19.64,19.81,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,69,2219.4,2563062.6,-14618.52198,507577.6886999999]
["2025-09-26T11:05:44.000000000",658.61,649.0,9.6,9.7,1.0,0.0,1096,314,0.03,0.04,-0.02,0.01,8055,7620,8055.0,2555038.4,-53051.0355,394470.50784000003]
["2025-09-26T11:05:57.000000000",658.51,636.0,22.5,22.59,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,36,2072.2000000000003,2543551.0,-13645.644220000002,233908.02007999952]
["2025-09-26T11:06:09.000000000",658.54,623.0,35.52,35.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,2534454.4,0.0,164999.83115999974]
["2025-09-26T11:06:22.000000000",658.83,632.5,26.3,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1578,146.1,2534454.4,-962.5506300000001,165072.49182000034]
["2025-09-26T11:06:35.000000000",658.97,620.0,38.86,39.03,1.0,0.0,105,22,0.0,0.01,-0.001,0.0,7197,13,0.0,2568631.8000000003,0.0,621031.7791599999]
["2025-09-26T11:06:48.000000000",658.854,629.0,29.82,29.92,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2825,216,282.5,2573671.0,-1861.2625500000001,773287.7158439995]
["2025-09-26T11:07:01.000000000",658.82,616.0,42.79,42.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2571206.1,0.0,546107.0979399997]
["2025-09-26T11:07:01.000000000",658.82,716.0,0.0,0.01,0.001,0.0,745,0,56.01,58.43,-0.999,0.0,0,0,0.0,2571206.1,0.0,546107.0979399997]
["2025-09-26T11:07:27.000000000",658.845,612.0,46.79,46.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2577184.4999999995,0.0,730120.8286349996]
["2025-09-26T11:07:27.000000000",658.845,712.0,0.0,0.01,0.001,0.0,33,0,52.13,54.41,-0.999,0.0,0,0,0.0,2577184.4999999995,0.0,730120.8286349996]
["2025-09-26T11:07:40.000000000",658.89,697.0,0.0,0.01,0.001,0.0,805,0,37.32,39.39,-0.999,0.0,0,0,0.0,2581889.1,0.0,700973.9631899989]
["2025-09-26T11:07:53.000000000",658.948,708.0,0.0,0.01,0.001,0.0,2411,0,48.43,50.4,-0.999,0.0,0,0,0.0,2581889.1,0.0,701035.6677079999]
["2025-09-26T11:08:05.000000000",658.9,693.0,0.0,0.01,0.002,0.0,137,0,33.47,35.37,-0.998,0.0,0,0,0.0,2582778.5,0.0,729615.1247000009]
["2025-09-26T11:08:18.000000000",658.84,704.0,0.0,0.01,0.001,0.0,63,0,44.02,46.4,-0.999,0.0,0,0,0.0,2574623.6,0.0,630039.46824]
["2025-09-26T11:08:30.000000000",658.92,689.0,0.0,0.01,0.002,0.001,1609,0,29.02,31.39,-0.998,0.001,0,0,160.9,2563929.3000000003,1060.20228,616200.2396399996]
["2025-09-26T11:08:43.000000000",658.965,674.0,0.0,0.01,0.003,0.002,3039,56,15.01,15.08,-0.997,0.002,1,0,608.0,2589767.5000000005,4003.87134,758520.7732349997]
["2025-09-26T11:08:43.000000000",658.965,695.0,0.0,0.01,0.001,0.0,6063,0,35.06,37.35,-0.998,0.0,0,0,0.0,2589767.5000000005,0.0,758520.7732349997]
["2025-09-26T11:08:56.000000000",658.86,680.0,0.0,0.01,0.002,0.001,4949,0,21.09,21.17,-0.998,0.001,15,210,496.4,2587466.7,3250.8152400000004,745386.1072199994]
["2025-09-26T11:09:08.000000000",658.93,691.0,0.0,0.01,0.002,0.0,1819,0,31.15,33.35,-0.998,0.0,0,0,0.0,2587466.7,0.0,745465.3001099994]
["2025-09-26T11:09:21.000000000",658.765,676.0,0.0,0.01,0.003,0.001,3872,98,17.2,17.28,-0.997,0.001,7,10,387.9,2590133.3,2546.126725,730812.1517549992]
["2025-09-26T11:09:34.000000000",658.728,661.0,0.34,0.35,0.21,0.099,10416,208983,2.59,2.62,-0.79,0.099,4248,97956,145173.59999999998,2559088.9,402240.3960959999,377588.8181519997]
["2025-09-26T11:09:47.000000000",658.68,661.0,0.34,0.35,0.218,0.102,10416,209067,2.63,2.67,-0.782,0.102,4248,97995,149572.80000000002,2567629.1,414399.3004799999,520401.33155999926]
["2025-09-26T11:09:59.000000000",658.67,658.0,1.64,1.66,0.582,0.122,14928,48596,0.97,0.98,-0.418,0.122,14231,174560,355739.8,2557918.8,56009.34477999991,363538.41576000024]
["2025-09-26T11:10:12.000000000",658.811,643.0,15.8,15.87,1.0,0.0,91,14,0.01,0.02,-0.007,0.003,3323,2588,996.9,2573140.3,-6567.686859,609013.4529430001]
["2025-09-26T11:10:24.000000000",658.71,654.0,4.87,4.93,0.898,0.044,3041,1581,0.17,0.18,-0.099,0.046,10855,48272,63313.4,2573140.3,-240775.63146000003,608920.0872300006]
["2025-09-26T11:10:37.000000000",658.5,640.0,18.48,18.58,1.0,0.0,88,22,0.01,0.02,-0.006,0.002,6719,833,1343.8,2575457.3000000003,-8848.922999999999,520862.30549999967]
["2025-09-26T11:10:49.000000000",658.6,650.0,8.62,8.7,0.958,0.003,3503,333,0.04,0.05,-0.026,0.014,43175,27653,61495.90000000001,2564478.4999999995,-391169.54260000004,286408.67500000005]
["2025-09-26T11:11:02.000000000",658.515,637.0,21.49,21.57,1.0,0.0,20,8,0.01,0.02,-0.005,0.002,2479,67,495.8,2555224.4,-3264.91737,163692.34167]
["2025-09-26T11:11:14.000000000",658.58,624.0,34.55,34.63,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,10,0.0,2552155.8000000003,0.0,197542.38815999948]
["2025-09-26T11:11:28.000000000",658.52,633.0,25.5,25.58,1.0,0.0,1,11,0.01,0.02,-0.005,0.001,3739,4894,373.9,2561537.7,-2462.20628,239561.01523999978]
["2025-09-26T11:11:42.000000000",658.52,621.0,37.48,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1351,0,0.0,2562163.8,0.0,256173.4992799996]
["2025-09-26T11:11:55.000000000",658.43,630.0,28.42,28.49,1.0,0.0,90,43,0.01,0.02,-0.004,0.001,12815,1726,1281.5,2562163.8,-8437.78045,256138.48801999973]
["2025-09-26T11:12:07.000000000",658.48,617.0,41.43,41.53,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3047,1,0.0,2555817.9,0.0,157817.24312000012]
["2025-09-26T11:12:07.000000000",658.48,718.0,0.0,0.01,0.001,0.0,869,0,58.46,60.3,-0.999,0.0,0,0,0.0,2555817.9,0.0,157817.24312000012]
["2025-09-26T11:12:32.000000000",658.38,613.0,45.36,45.42,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2562449.8,0.0,160436.67192000043]
["2025-09-26T11:12:32.000000000",658.38,713.0,0.0,0.01,0.001,0.0,1176,0,53.21,55.28,-0.999,0.0,0,0,0.0,2562449.8,0.0,160436.67192000043]
["2025-09-26T11:12:44.000000000",658.371,698.0,0.0,0.01,0.001,0.0,178,0,38.35,40.25,-0.999,0.0,0,0,0.0,2549732.5999999996,0.0,62493.892062000516]
["2025-09-26T11:12:57.000000000",658.418,604.0,54.39,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2554388.0,0.0,31846.36182400021]
["2025-09-26T11:13:09.000000000",658.5,694.0,0.0,0.01,0.002,0.0,393,0,34.5,36.22,-0.998,0.0,0,0,0.0,2556851.6999999997,0.0,120985.54650000032]
["2025-09-26T11:13:09.000000000",658.5,715.0,0.0,0.01,0.001,0.0,4242,40,55.39,57.23,-0.999,0.0,0,0,0.0,2556851.6999999997,0.0,120985.54650000032]
["2025-09-26T11:13:22.000000000",658.57,700.0,0.0,0.01,0.001,0.0,3044,0,40.49,42.25,-0.999,0.0,0,0,0.0,2556756.5999999996,0.0,204493.88784000018]
["2025-09-26T11:13:35.000000000",658.57,685.0,0.0,0.01,0.002,0.001,2244,5,26.22,26.47,-0.998,0.001,1,0,224.5,2563928.3,1477.1725100000006,243101.23695000046]
["2025-09-26T11:13:48.000000000",658.45,696.0,0.0,0.01,0.001,0.0,37,0,36.28,38.21,-0.999,0.0,0,0,0.0,2558736.1,0.0,128478.73935000005]
["2025-09-26T11:14:01.000000000",658.47,702.0,0.0,0.01,0.001,0.0,644,0,42.31,44.24,-0.999,0.0,0,0,0.0,2558211.2,0.0,155312.00196000023]
["2025-09-26T11:14:14.000000000",658.42,667.0,0.01,0.02,0.011,0.008,9660,25099,8.55,8.61,-0.989,0.008,888,335,8438.4,2558929.1,46205.28192,151047.47377999997]
["2025-09-26T11:14:27.000000000",658.31,678.0,0.0,0.01,0.002,0.001,2601,204,19.63,19.72,-0.998,0.001,0,5,260.1,2558929.1,1712.2643100000003,151022.2387899998]
["2025-09-26T11:14:39.000000000",658.33,663.0,0.06,0.07,0.053,0.038,18878,164632,4.71,4.76,-0.947,0.038,8812,9451,105222.0,2547409.7,251816.49164000005,36672.272649999795]
["2025-09-26T11:14:52.000000000",658.31,674.0,0.0,0.01,0.003,0.002,3039,56,15.65,15.73,-0.997,0.002,1,0,608.0,2553172.3999999994,3999.8915599999996,41710.52160000096]
["2025-09-26T11:15:04.000000000",658.25,659.0,0.86,0.87,0.402,0.125,10572,102128,1.65,1.67,-0.598,0.125,4790,149778,192025.0,2542325.7,475750.1875,-92347.86725000083]
["2025-09-26T11:15:17.000000000",658.06,644.0,14.05,14.11,1.0,0.0,66,11,0.02,0.03,-0.011,0.005,5280,3671,2640.0,2526410.0,-17372.784,-264903.36911999976]
["2025-09-26T11:15:29.000000000",658.28,655.0,3.6,3.64,0.824,0.072,8736,10220,0.33,0.34,-0.176,0.073,25582,83988,249647.80000000002,2543982.0,-815275.83032,3678.468639999905]
["2025-09-26T11:15:42.000000000",658.33,641.0,17.24,17.37,1.0,0.0,9,2,0.01,0.02,-0.007,0.003,3242,56,972.6000000000001,2543982.0,-6402.917580000001,3678.7480399995748]
["2025-09-26T11:15:54.000000000",658.23,651.0,7.26,7.32,0.951,0.013,1017,207,0.06,0.07,-0.039,0.02,7718,31533,16758.100000000002,2552999.2,-92901.92397000002,15646.1271000002]
["2025-09-26T11:16:06.000000000",658.19,637.5,20.67,20.74,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,3034,2,606.8000000000001,2540200.2,-3993.896920000001,-170267.17109999986]
["2025-09-26T11:16:19.000000000",658.335,625.0,33.32,33.38,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,5675,226,0.0,2555546.2,0.0,41148.57084000019]
["2025-09-26T11:16:32.000000000",658.429,634.0,24.29,24.49,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1228,1962,122.8,2566885.6999999997,-808.5508120000001,169920.11360099932]
["2025-09-26T11:16:44.000000000",658.59,622.0,36.57,36.63,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2566885.6999999997,0.0,169961.66270999954]
["2025-09-26T11:16:56.000000000",658.68,607.0,51.25,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2579771.5999999996,0.0,302626.5739200004]
["2025-09-26T11:17:09.000000000",658.78,618.0,40.25,40.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2581732.3,0.0,495204.2672200002]
["2025-09-26T11:17:09.000000000",658.78,720.0,0.0,0.01,0.001,0.0,1708,0,60.42,62.37,-0.999,0.0,0,0,0.0,2581732.3,0.0,495204.2672200002]
["2025-09-26T11:17:21.000000000",658.69,623.0,35.67,35.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,2593371.0,0.0,526979.6649800005]
["2025-09-26T11:17:33.000000000",658.7,609.0,49.66,49.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2587727.9999999995,0.0,290256.15499999956]
["2025-09-26T11:17:33.000000000",658.7,709.0,0.0,0.01,0.001,0.0,629,0,49.35,51.37,-0.999,0.0,0,0,0.0,2587727.9999999995,0.0,290256.15499999956]
["2025-09-26T11:17:58.000000000",658.85,605.0,53.81,53.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,25,0.0,2592695.9000000004,0.0,568739.7443499996]
["2025-09-26T11:17:58.000000000",658.85,705.0,0.0,0.01,0.001,0.0,598,0,45.58,47.34,-0.999,0.0,0,0,0.0,2592695.9000000004,0.0,568739.7443499996]
["2025-09-26T11:18:23.000000000",658.95,627.0,31.93,32.0,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,166,0.0,2599169.6000000006,0.0,659912.0669999997]
["2025-09-26T11:18:23.000000000",658.95,702.0,0.0,0.01,0.001,0.0,644,0,42.44,44.33,-0.999,0.0,0,0,0.0,2599169.6000000006,0.0,659912.0669999997]
["2025-09-26T11:18:36.000000000",658.87,687.0,0.0,0.01,0.002,0.001,692,0,28.09,28.67,-0.998,0.001,0,0,69.2,2604896.8000000003,455.93804000000006,723273.22476]
["2025-09-26T11:18:48.000000000",658.93,698.0,0.0,0.01,0.001,0.0,178,0,38.49,40.31,-0.999,0.0,0,0,0.0,2604433.5,0.0,728732.4316899993]
["2025-09-26T11:19:01.000000000",658.98,683.0,0.0,0.01,0.002,0.001,391,1,23.99,24.17,-0.998,0.001,0,0,39.1,2613816.9000000004,257.66118,666952.9990200001]
["2025-09-26T11:19:14.000000000",658.975,668.0,0.01,0.02,0.011,0.007,14048,9996,8.96,9.06,-0.989,0.007,157,312,9943.5,2611692.3,64076.752075,795672.1150250003]
["2025-09-26T11:19:27.000000000",658.96,679.0,0.0,0.01,0.002,0.001,1662,0,20.01,20.45,-0.998,0.001,0,0,166.20000000000002,2614676.4999999995,1095.19152,831958.7456799999]
["2025-09-26T11:19:40.000000000",659.21,665.0,0.02,0.03,0.023,0.019,21813,57441,5.78,5.84,-0.977,0.019,1425,2795,44152.2,2629618.0,255359.49612000005,1103769.35822]
["2025-09-26T11:19:53.000000000",659.24,676.0,0.0,0.01,0.003,0.001,3872,98,16.74,16.8,-0.997,0.001,7,10,387.9,2621403.1,2547.9626000000003,1203095.2005200004]
["2025-09-26T11:20:06.000000000",659.29,661.0,0.44,0.45,0.261,0.118,10416,219665,2.14,2.17,-0.739,0.118,4248,98801,173035.19999999998,2619740.5,479847.08496000007,1224140.0039500003]
["2025-09-26T11:20:18.000000000",659.18,646.0,13.17,13.29,1.0,0.0,78,15,0.02,0.03,-0.012,0.005,7589,2010,3794.5,2618042.7,-25012.585099999997,1187357.8627]
["2025-09-26T11:20:30.000000000",659.2,657.0,2.64,2.68,0.756,0.098,8000,13028,0.46,0.47,-0.245,0.098,11599,123984,192070.2,2618042.7,-232501.15840000001,1187393.888]
["2025-09-26T11:20:43.000000000",659.2,642.5,16.67,16.74,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,2902,678,870.5999999999999,2624212.1,-5738.9952,1199102.5983999996]
["2025-09-26T11:20:56.000000000",659.143,630.0,29.11,29.18,1.0,0.0,90,43,0.01,0.02,-0.004,0.001,12815,1730,1281.5,2619957.4,-8446.917545,1199512.386258]
["2025-09-26T11:21:09.000000000",659.045,639.0,20.01,20.14,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,74,2219.4,2621219.7,-14626.84473,1093473.6240550003]
["2025-09-26T11:21:22.000000000",658.95,626.0,32.92,32.98,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1354,0,0.0,2601473.9,0.0,934665.8821500007]
["2025-09-26T11:21:22.000000000",658.95,643.0,15.92,15.99,1.0,0.0,91,14,0.01,0.02,-0.007,0.003,3323,3053,996.9,2601473.9,-6569.07255,934665.8821500007]
["2025-09-26T11:21:47.000000000",658.92,622.5,36.36,36.47,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1033,11,0.0,2595897.8,0.0,781251.1336799996]
["2025-09-26T11:22:00.000000000",659.0,608.0,50.93,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2596496.5999999996,0.0,810571.318]
["2025-09-26T11:22:00.000000000",659.0,627.5,31.47,31.54,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,2064,1178,0.0,2596496.5999999996,0.0,810571.318]
["2025-09-26T11:22:13.000000000",658.96,614.0,44.92,44.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,15,0.0,2605379.1,0.0,895100.2928800001]
["2025-09-26T11:22:26.000000000",658.82,624.0,34.77,34.83,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,10,0.0,2606775.3,0.0,844821.3565000002]
["2025-09-26T11:22:38.000000000",658.84,671.0,0.0,0.01,0.004,0.002,3329,49147,12.12,12.22,-0.996,0.002,4,32,666.6,2597417.7000000007,4381.286,699655.7968399998]
["2025-09-26T11:22:38.000000000",658.84,711.0,0.0,0.01,0.001,0.0,409,1,51.31,53.11,-0.999,0.0,0,0,0.0,2597417.7000000007,0.0,699655.7968399998]
["2025-09-26T11:23:04.000000000",659.12,608.0,50.83,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2620391.4,0.0,1092496.6729599999]
["2025-09-26T11:23:04.000000000",659.12,708.0,0.0,0.01,0.001,0.0,2411,0,47.84,50.28,-0.999,0.0,0,0,0.0,2620391.4,0.0,1092496.6729599999]
["2025-09-26T11:23:16.000000000",659.085,693.0,0.0,0.01,0.002,0.0,137,0,33.36,35.08,-0.998,0.0,0,0,0.0,2620391.4,0.0,1092438.66018]
["2025-09-26T11:23:28.000000000",658.77,703.0,0.0,0.01,0.001,0.0,75,0,42.84,45.39,-0.999,0.0,0,0,0.0,2615921.8,0.0,1000487.1743999994]
["2025-09-26T11:23:42.000000000",658.92,688.0,0.0,0.01,0.002,0.001,555,0,27.85,30.37,-0.998,0.001,0,0,55.50000000000001,2590573.8000000003,365.70060000000007,677305.1858399999]
["2025-09-26T11:23:55.000000000",658.925,699.0,0.0,0.01,0.001,0.0,389,0,38.85,41.37,-0.999,0.0,0,0,0.0,2605460.1999999997,0.0,802969.9585499997]
["2025-09-26T11:24:08.000000000",658.7,684.0,0.0,0.01,0.002,0.001,466,101,25.03,25.35,-0.998,0.001,0,0,46.6,2588407.3000000003,306.9542,723133.3752999993]
["2025-09-26T11:24:21.000000000",658.92,669.0,0.01,0.02,0.01,0.006,7275,2272,10.06,10.14,-0.99,0.006,28,77,4381.8,2611249.6999999997,28651.159439999996,871464.5298]
["2025-09-26T11:24:34.000000000",658.95,680.0,0.0,0.01,0.002,0.001,4949,0,21.02,21.09,-0.998,0.001,15,210,496.4,2609847.6999999997,3251.2593000000006,852608.1565500008]
["2025-09-26T11:24:46.000000000",658.9,665.0,0.02,0.03,0.023,0.018,21813,58305,6.1,6.17,-0.977,0.018,1425,2796,41828.399999999994,2609847.6999999997,241805.7576,852543.4621000007]
["2025-09-26T11:24:59.000000000",659.02,651.0,8.03,8.09,0.957,0.005,1017,212,0.04,0.05,-0.028,0.015,7718,32941,12085.499999999998,2611543.3,-72943.6287,827864.2191]
["2025-09-26T11:25:14.000000000",659.11,662.0,0.18,0.19,0.131,0.079,24571,260182,3.04,3.08,-0.869,0.079,18950,42334,343815.89999999997,2622185.3999999994,292683.72748999996,1024475.7645200001]
["2025-09-26T11:25:26.000000000",659.25,647.0,12.24,12.31,1.0,0.0,358,33,0.02,0.03,-0.013,0.006,8289,4654,4973.400000000001,2629900.7,-32787.139500000005,1185483.7867499995]
["2025-09-26T11:25:39.000000000",659.3,658.0,1.96,1.97,0.667,0.121,14928,55283,0.66,0.67,-0.334,0.121,14231,191021,352823.9,2643818.9000000004,55603.384099999996,1321160.0618999996]
["2025-09-26T11:25:52.000000000",659.405,643.0,16.36,16.42,1.0,0.0,91,14,0.01,0.02,-0.007,0.003,3323,3053,996.9,2652452.3,-6573.608445,1494324.4882549997]
["2025-09-26T11:26:05.000000000",659.41,631.0,28.01,28.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,398,1081.9,2652452.3,-7134.15679,1494335.8191100003]
["2025-09-26T11:26:05.000000000",659.41,649.0,10.4,10.46,1.0,0.0,1096,336,0.03,0.04,-0.019,0.009,8055,8033,7249.499999999999,2652452.3,-47803.92794999999,1494335.8191100003]
["2025-09-26T11:26:17.000000000",659.52,636.0,23.48,23.56,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,100,2072.2000000000003,2640475.9,-13666.57344,1457310.3465600007]
["2025-09-26T11:26:30.000000000",659.525,645.0,14.49,14.55,1.0,0.0,437,52,0.01,0.02,-0.008,0.003,26173,5208,7851.900000000001,2656261.2,-51785.243475,1589638.5979499999]
["2025-09-26T11:26:43.000000000",659.58,632.5,26.51,27.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1712,146.1,2656059.6,-963.6463800000001,1652733.3508799998]
["2025-09-26T11:26:56.000000000",659.55,607.0,52.48,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2651358.4999999995,0.0,1629932.0644500006]
["2025-09-26T11:27:08.000000000",659.56,630.0,29.52,29.58,1.0,0.0,90,43,0.0,0.01,-0.002,0.001,12815,1747,1281.5,2650066.6999999997,-8452.2614,1717672.9807600002]
["2025-09-26T11:27:21.000000000",659.57,617.0,42.48,42.6,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3047,1,0.0,2646468.0,0.0,1666844.19776]
["2025-09-26T11:27:21.000000000",659.57,718.0,0.0,0.01,0.001,0.0,869,0,57.8,59.84,-0.999,0.0,0,0,0.0,2646468.0,0.0,1666844.19776]
["2025-09-26T11:27:46.000000000",659.6,613.0,46.55,46.63,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2652257.6999999997,0.0,1713316.936400001]
["2025-09-26T11:27:46.000000000",659.6,713.0,0.0,0.01,0.001,0.0,1176,0,52.82,54.76,-0.999,0.0,0,0,0.0,2652257.6999999997,0.0,1713316.936400001]
["2025-09-26T11:28:11.000000000",659.76,609.0,50.66,50.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2664145.8000000003,0.0,1842759.82176]
["2025-09-26T11:28:11.000000000",659.76,709.0,0.0,0.01,0.001,0.0,629,0,48.66,50.62,-0.999,0.0,0,0,0.0,2664145.8000000003,0.0,1842759.82176]
["2025-09-26T11:28:24.000000000",659.77,694.0,0.0,0.01,0.002,0.0,393,0,33.66,35.62,-0.998,0.0,0,0,0.0,2675464.3000000003,0.0,1917160.32577]
["2025-09-26T11:28:37.000000000",659.68,705.0,0.0,0.01,0.001,0.0,598,0,44.66,46.62,-0.999,0.0,0,0,0.0,2665668.3,0.0,1830863.3380800006]
["2025-09-26T11:28:50.000000000",659.67,690.0,0.0,0.01,0.002,0.0,1690,0,29.18,30.62,-0.998,0.001,4,0,0.4,2665668.3,-2.63868,1830835.5842700002]
["2025-09-26T11:29:04.000000000",659.725,675.0,0.0,0.01,0.003,0.002,19237,90,15.26,15.34,-0.997,0.002,8,8,3849.0,2676330.8,25371.704050000008,1834369.3208500007]
["2025-09-26T11:29:17.000000000",659.78,686.0,0.0,0.01,0.002,0.001,696,0,26.2,26.27,-0.998,0.001,2,0,69.80000000000001,2678160.9,457.88732000000005,1933092.7209000003]
["2025-09-26T11:29:30.000000000",659.841,671.0,0.0,0.01,0.004,0.003,3329,49607,11.14,11.21,-0.996,0.003,4,32,999.9000000000001,2669572.5,6581.9139749999995,1903661.740071]
["2025-09-26T11:29:42.000000000",659.841,682.0,0.0,0.01,0.002,0.001,235,21,22.12,22.3,-0.998,0.001,0,2,23.5,2677816.9,155.062635,1971847.0696470006]
["2025-09-26T11:29:54.000000000",659.91,667.0,0.01,0.02,0.013,0.011,9660,25179,7.07,7.14,-0.987,0.011,888,337,11602.8,2675527.9999999995,63676.03571999999,2073033.35508]
["2025-09-26T11:30:07.000000000",660.02,653.0,7.03,7.08,0.954,0.012,2040,918,0.05,0.06,-0.036,0.021,9379,32765,22143.899999999998,2675527.9999999995,-113839.58958000001,2073378.9077600003]
["2025-09-26T11:30:07.000000000",660.02,674.0,0.0,0.01,0.003,0.002,3039,56,13.97,14.54,-0.997,0.002,1,0,608.0,2675527.9999999995,4010.28152,2073378.9077600003]
["2025-09-26T11:30:31.000000000",659.93,648.0,11.91,12.03,1.0,0.0,770,189,0.02,0.03,-0.013,0.006,7975,8063,4785.0,2672921.6,-31577.6505,2265473.697]
["2025-09-26T11:30:31.000000000",659.93,669.0,0.01,0.02,0.011,0.007,7275,2313,9.05,9.12,-0.989,0.007,28,84,5112.1,2672921.6,33477.58897,2265473.697]
["2025-09-26T11:30:44.000000000",660.006,655.0,5.09,5.13,0.923,0.038,8736,11040,0.11,0.12,-0.075,0.041,25582,96164,138083.00000000003,2655640.6,-473154.34136399993,2120612.47812]
["2025-09-26T11:30:56.000000000",659.959,640.0,19.93,20.0,1.0,0.0,88,30,0.01,0.02,-0.006,0.002,6719,896,1343.8,2654952.1,-8868.529041999998,2133719.382530999]
["2025-09-26T11:31:09.000000000",660.02,651.0,9.0,9.07,1.0,0.0,1017,212,0.03,0.04,-0.021,0.011,7718,33184,8489.8,2660897.6999999997,-56034.37795999999,2211311.867420001]
["2025-09-26T11:31:22.000000000",659.93,709.0,0.0,0.01,0.001,0.0,629,0,48.23,50.37,-0.999,0.0,0,0,0.0,2660897.6999999997,0.0,2211010.3340300005]
["2025-09-26T11:31:34.000000000",659.86,625.0,34.82,34.89,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2632913.3,0.0,1995060.9754599994]
["2025-09-26T11:31:47.000000000",659.78,634.0,25.75,25.87,1.0,0.0,3,10,0.01,0.02,-0.005,0.001,1228,2327,122.8,2649579.4999999995,-810.20984,2028134.0299]
["2025-09-26T11:32:00.000000000",659.79,622.0,37.77,37.82,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2637681.0999999996,0.0,1927170.7141499997]
["2025-09-26T11:32:13.000000000",659.84,631.0,28.82,28.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,631,1081.9,2650541.5999999996,-7138.808960000001,2022661.6588799995]
["2025-09-26T11:32:25.000000000",659.87,618.0,41.84,41.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2656723.8999999994,0.0,2031351.06657]
["2025-09-26T11:32:25.000000000",659.87,720.0,0.0,0.01,0.001,0.0,1708,0,59.25,61.36,-0.999,0.0,0,0,0.0,2656723.8999999994,0.0,2031351.06657]
["2025-09-26T11:32:51.000000000",659.96,614.0,45.93,45.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,15,0.0,2656419.6999999993,0.0,2087246.9125199995]
["2025-09-26T11:32:51.000000000",659.96,714.0,0.0,0.01,0.001,0.0,86,0,53.27,55.35,-0.999,0.0,0,0,0.0,2656419.6999999993,0.0,2087246.9125199995]
["2025-09-26T11:33:17.000000000",659.81,610.0,49.77,49.94,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2654474.9,0.0,2081786.9851099998]
["2025-09-26T11:33:17.000000000",659.81,710.0,0.0,0.01,0.001,0.0,2818,0,49.3,51.35,-0.999,0.0,0,0,0.0,2654474.9,0.0,2081786.9851099998]
["2025-09-26T11:33:29.000000000",659.59,695.0,0.0,0.01,0.002,0.0,6063,0,34.27,36.35,-0.998,0.0,0,0,0.0,2636486.8999999994,0.0,1765519.9358700004]
["2025-09-26T11:33:42.000000000",659.56,706.0,0.0,0.01,0.001,0.0,314,0,45.3,47.33,-0.999,0.0,0,0,0.0,2632371.6,0.0,1713371.9899999995]
["2025-09-26T11:33:55.000000000",659.61,691.0,0.0,0.01,0.002,0.001,1819,0,30.56,32.34,-0.998,0.001,0,0,181.9,2632371.6,1199.83059,1713501.8774999995]
["2025-09-26T11:34:08.000000000",659.71,676.0,0.0,0.01,0.003,0.001,3872,98,16.24,16.39,-0.997,0.001,7,10,387.9,2652400.0999999996,2549.7791500000003,1814051.4264100003]
["2025-09-26T11:34:21.000000000",659.78,687.0,0.0,0.01,0.002,0.001,692,0,27.19,27.31,-0.998,0.001,0,0,69.2,2653920.2,456.56775999999996,2027492.0639599992]
["2025-09-26T11:34:34.000000000",659.71,672.0,0.0,0.01,0.004,0.002,7441,24111,12.26,12.33,-0.996,0.002,8,0,1489.8,2658324.4999999995,9807.24886,1919933.5619899998]
["2025-09-26T11:34:34.000000000",659.71,693.0,0.0,0.01,0.002,0.0,137,0,32.29,34.34,-0.998,0.0,0,0,0.0,2658324.4999999995,0.0,1919933.5619899998]
["2025-09-26T11:34:47.000000000",659.75,678.0,0.0,0.01,0.003,0.001,2601,204,18.24,18.3,-0.997,0.001,0,5,260.1,2650957.2999999993,1716.0097500000002,1825217.5077500006]
["2025-09-26T11:35:00.000000000",659.8,663.0,0.12,0.13,0.104,0.071,18878,171570,3.31,3.35,-0.896,0.071,8812,9745,196598.99999999997,2658077.8,471549.8228,2025911.9412]
["2025-09-26T11:35:13.000000000",659.9,674.0,0.0,0.01,0.003,0.002,3039,57,14.07,14.29,-0.997,0.002,1,0,608.0,2667911.6999999993,4009.5524,2098359.918499999]
["2025-09-26T11:35:25.000000000",659.825,659.0,1.59,1.6,0.622,0.135,10572,128587,0.78,0.79,-0.378,0.134,4790,167094,206908.0,2667911.6999999993,518200.16200000007,2098121.432375001]
["2025-09-26T11:35:38.000000000",659.72,640.0,19.69,19.76,1.0,0.0,88,30,0.01,0.02,-0.006,0.002,6719,897,1343.8,2663276.1999999997,-8865.317360000001,2045300.8883200001]
["2025-09-26T11:35:50.000000000",659.63,656.0,3.81,3.86,0.874,0.063,9264,11680,0.2,0.21,-0.127,0.064,14336,93997,150113.6,2662949.8,-220231.98736000003,1914250.2177800003]
["2025-09-26T11:36:03.000000000",659.665,642.0,17.65,17.7,1.0,0.0,38,15,0.01,0.02,-0.006,0.003,4883,297,1464.9,2662745.3,-9663.432585,1802931.0711649999]
["2025-09-26T11:36:16.000000000",659.74,652.0,7.77,7.84,0.957,0.006,12718,538,0.04,0.05,-0.029,0.016,11067,19832,25338.0,2674452.5,-66478.04136,1918878.20038]
["2025-09-26T11:36:29.000000000",659.72,638.0,21.7,21.76,1.0,0.0,5,8,0.01,0.02,-0.005,0.002,8499,397,1699.8000000000002,2673676.0999999996,-11213.92056,1978098.5105200002]
["2025-09-26T11:36:42.000000000",659.85,626.0,33.82,33.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1354,0,0.0,2680695.8,0.0,1932168.8108999995]
["2025-09-26T11:36:54.000000000",659.815,635.0,24.79,24.85,1.0,0.0,14,210,0.01,0.02,-0.005,0.001,15649,507,1564.9,2666702.4999999995,-10325.444935000001,2067012.3477249998]
["2025-09-26T11:37:06.000000000",659.78,622.5,37.25,37.31,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,1033,11,0.0,2650020.9999999995,0.0,2014702.8884399994]
["2025-09-26T11:37:19.000000000",659.67,632.0,27.63,27.79,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2756,1583,275.6,2661947.2,-1818.05052,1928443.6558200002]
["2025-09-26T11:37:31.000000000",659.56,619.0,40.55,40.61,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2651279.3999999994,0.0,1871626.8163999997]
["2025-09-26T11:37:31.000000000",659.56,725.0,0.0,0.01,0.001,0.0,413,0,64.01,66.51,-0.999,0.0,0,0,0.0,2651279.3999999994,0.0,1871626.8163999997]
["2025-09-26T11:37:57.000000000",659.37,615.0,44.34,44.4,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,3,0.0,2636417.8000000003,0.0,1673215.9932600004]
["2025-09-26T11:37:57.000000000",659.37,715.0,0.0,0.01,0.001,0.0,4242,40,54.22,56.49,-0.999,0.0,0,0,0.0,2636417.8000000003,0.0,1673215.9932600004]
["2025-09-26T11:38:09.000000000",659.26,700.0,0.0,0.01,0.001,0.0,3044,0,39.35,41.5,-0.999,0.0,0,0,0.0,2635964.4000000004,0.0,1547251.575519999]
["2025-09-26T11:38:22.000000000",659.36,711.0,0.0,0.01,0.001,0.0,409,1,50.4,52.28,-0.999,0.0,0,0,0.0,2624602.1000000006,0.0,1371114.7236799996]
["2025-09-26T11:38:34.000000000",659.31,696.0,0.0,0.01,0.001,0.0,37,0,35.36,37.48,-0.998,0.0,0,0,0.0,2639805.1,0.0,1472171.3210699998]
["2025-09-26T11:38:34.000000000",659.31,718.0,0.0,0.01,0.001,0.0,869,0,57.42,59.28,-0.999,0.0,0,0,0.0,2639805.1,0.0,1472171.3210699998]
["2025-09-26T11:38:58.000000000",659.14,692.0,0.0,0.01,0.002,0.0,1144,0,31.46,33.44,-0.998,0.0,0,0,0.0,2620922.9000000004,0.0,1227128.188539999]
["2025-09-26T11:39:11.000000000",659.07,677.0,0.0,0.01,0.003,0.001,4772,45,17.75,17.97,-0.997,0.001,8,0,478.0,2620922.9000000004,3139.8094800000003,1226997.8687699996]
["2025-09-26T11:39:11.000000000",659.07,698.0,0.0,0.01,0.001,0.0,178,0,37.53,39.43,-0.999,0.0,0,0,0.0,2620922.9000000004,0.0,1226997.8687699996]
["2025-09-26T11:39:24.000000000",659.17,683.0,0.0,0.01,0.002,0.001,391,1,23.8,23.87,-0.998,0.001,0,0,39.1,2623212.5,257.73546999999996,1084890.3303099999]
["2025-09-26T11:39:36.000000000",659.08,694.0,0.0,0.01,0.002,0.0,393,0,33.52,35.43,-0.998,0.0,0,0,0.0,2613018.5999999996,0.0,1168634.520399999]
["2025-09-26T11:39:49.000000000",659.155,687.0,0.0,0.01,0.002,0.001,692,0,27.56,27.9,-0.998,0.001,0,0,69.2,2629615.7,456.13526,1221985.7023849995]
["2025-09-26T11:40:01.000000000",659.23,665.0,0.02,0.03,0.023,0.019,21813,60208,5.77,5.82,-0.977,0.019,1425,2830,44152.2,2629854.9,255367.24356000003,1306237.21657]
["2025-09-26T11:40:14.000000000",659.18,676.0,0.0,0.01,0.003,0.001,3872,98,16.8,16.88,-0.997,0.001,7,10,387.9,2638735.1000000006,2547.7306999999996,1315085.8529399997]
["2025-09-26T11:40:26.000000000",659.39,661.0,0.41,0.42,0.24,0.12,10416,244659,2.04,2.07,-0.761,0.119,4248,101198,175543.19999999998,2638735.1000000006,490855.1911199999,1315504.8098700002]
["2025-09-26T11:40:39.000000000",659.35,646.0,13.34,13.41,1.0,0.0,78,15,0.01,0.02,-0.008,0.004,7589,2335,3035.6000000000004,2664100.3000000003,-20015.228600000002,1596785.4779500002]
["2025-09-26T11:40:51.000000000",659.27,657.0,2.64,2.67,0.78,0.098,8000,14264,0.39,0.4,-0.218,0.098,11599,139678,192070.2,2651821.2,-232525.84754,1502492.15248]
["2025-09-26T11:41:04.000000000",659.29,642.5,16.77,16.83,1.0,0.0,37,30,0.01,0.02,-0.007,0.003,2902,691,870.5999999999999,2647248.1000000006,-5739.77874,1389819.5809500003]
["2025-09-26T11:41:16.000000000",659.37,653.0,6.4,6.45,0.949,0.017,2040,1036,0.06,0.07,-0.043,0.025,9379,35116,26915.500000000004,2655525.7,-131738.82915,1526133.6242099996]
["2025-09-26T11:41:29.000000000",659.19,639.0,20.2,20.27,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,202,2219.4,2655525.7,-14630.062860000002,1525717.0082700006]
["2025-09-26T11:41:42.000000000",659.405,627.0,32.36,32.42,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,170,0.0,2615688.1,0.0,1315067.8766249998]
["2025-09-26T11:41:54.000000000",659.385,636.0,23.33,23.42,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,256,2072.2000000000003,2649623.7,-13663.77597,1517953.723874999]
["2025-09-26T11:42:06.000000000",659.34,623.0,36.33,36.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,2654338.4,0.0,1567083.7076400002]
["2025-09-26T11:42:18.000000000",659.305,609.0,50.25,50.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2654027.3000000003,0.0,1558757.2311150003]
["2025-09-26T11:42:30.000000000",659.12,620.0,39.1,39.16,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,2626596.8000000003,0.0,1252090.7168000003]
["2025-09-26T11:42:43.000000000",659.08,605.0,54.05,54.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,25,0.0,2626596.8000000003,0.0,1252014.7312]
["2025-09-26T11:42:55.000000000",659.19,616.0,43.13,43.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2635222.2,0.0,1198358.63994]
["2025-09-26T11:42:55.000000000",659.19,716.0,0.0,0.01,0.001,0.0,745,0,55.57,58.13,-0.999,0.0,0,0,0.0,2635222.2,0.0,1198358.63994]
["2025-09-26T11:43:07.000000000",659.275,701.0,0.0,0.01,0.001,0.0,45,0,40.52,43.12,-0.999,0.0,0,0,0.0,2646883.5,0.0,1358722.9221249998]
["2025-09-26T11:43:19.000000000",659.28,607.0,52.26,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2657551.1000000006,0.0,1437567.2920799998]
["2025-09-26T11:43:19.000000000",659.28,707.0,0.0,0.01,0.001,0.0,1428,0,46.55,49.11,-0.999,0.0,1,0,0.0,2657551.1000000006,0.0,1437567.2920799998]
["2025-09-26T11:43:31.000000000",659.34,720.0,0.0,0.01,0.001,0.0,1708,0,59.52,62.07,-0.999,0.0,0,0,0.0,2661288.2,0.0,1502819.1565200002]
["2025-09-26T11:43:43.000000000",659.32,703.0,0.0,0.01,0.001,0.0,75,0,42.33,45.07,-0.999,0.0,0,0,0.0,2661288.2,0.0,1502773.57096]
["2025-09-26T11:44:08.000000000",659.54,613.0,46.52,46.58,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2671689.5999999996,0.0,1755311.62772]
["2025-09-26T11:44:08.000000000",659.54,700.0,0.0,0.01,0.001,0.0,3044,0,39.33,41.85,-0.999,0.0,0,0,0.0,2671689.5999999996,0.0,1755311.62772]
["2025-09-26T11:44:20.000000000",659.7,685.0,0.0,0.01,0.002,0.001,2244,5,25.26,25.68,-0.998,0.001,1,0,224.5,2675002.0,1479.7071000000005,1836210.2994]
["2025-09-26T11:44:32.000000000",659.6,670.0,0.01,0.02,0.01,0.006,22021,7777,10.39,10.45,-0.99,0.006,409,459,13458.000000000002,2659648.8,85531.6512,1765370.5896]
["2025-09-26T11:44:45.000000000",659.545,681.0,0.0,0.01,0.002,0.001,2781,0,21.43,21.78,-0.998,0.001,0,0,278.1,2659648.8,1834.194645,1765223.3861699994]
["2025-09-26T11:44:58.000000000",659.44,666.0,0.01,0.02,0.014,0.012,11640,41542,6.54,6.6,-0.986,0.012,1418,519,15669.6,8550203.099999998,80889.54816,40609604.40520001]
["2025-09-26T11:45:10.000000000",659.315,677.0,0.0,0.01,0.003,0.001,4772,45,17.65,17.78,-0.997,0.001,8,0,478.0,2645340.7,3140.9766600000003,1480546.555644999]
["2025-09-26T11:45:23.000000000",659.26,662.0,0.16,0.17,0.131,0.085,24571,280852,2.86,2.91,-0.869,0.085,18950,42919,369928.50000000006,2648022.1,314984.53910000005,1387533.314579999]
["2025-09-26T11:45:36.000000000",659.355,647.0,12.33,12.42,1.0,0.0,358,33,0.01,0.02,-0.009,0.004,8289,4806,3315.6,2636754.2,-21861.574380000002,1432792.9208100003]
["2025-09-26T11:45:49.000000000",659.315,658.0,1.9,1.91,0.682,0.126,14928,59714,0.58,0.59,-0.318,0.126,14231,210970,367403.4,2652314.6,57902.36193000009,1520111.3894799994]
["2025-09-26T11:46:01.000000000",659.42,643.0,16.34,16.45,1.0,0.0,91,14,0.01,0.02,-0.007,0.003,3323,3068,996.9,2652314.6,-6573.757979999999,1520353.4766399998]
["2025-09-26T11:46:14.000000000",659.29,631.0,28.27,28.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,701,1081.9,2658288.8,-7132.85851,1560861.1635199997]
["2025-09-26T11:46:26.000000000",659.275,640.0,19.27,19.33,1.0,0.0,88,30,0.01,0.02,-0.006,0.002,6719,965,1343.8,2658711.5,-8859.33745,1510774.1524749997]
["2025-09-26T11:46:39.000000000",659.38,627.5,31.85,31.92,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,2064,1253,0.0,2656844.5,0.0,1537962.3090599997]
["2025-09-26T11:46:52.000000000",659.36,637.0,22.35,22.42,1.0,0.0,20,8,0.01,0.02,-0.005,0.002,2479,178,495.8,2598116.8000000003,-3269.1068800000003,1463553.6988800003]
["2025-09-26T11:47:05.000000000",659.38,625.0,34.37,34.43,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2665548.1,0.0,1594235.11702]
["2025-09-26T11:47:18.000000000",659.39,611.0,48.36,48.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2665548.1,0.0,1594259.2948100003]
["2025-09-26T11:47:18.000000000",659.39,630.0,29.37,29.43,1.0,0.0,90,43,0.0,0.01,-0.002,0.001,12815,1816,1281.5,2665548.1,-8450.08285,1594259.2948100003]
["2025-09-26T11:47:44.000000000",659.41,607.0,52.36,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2657771.7,0.0,1567186.11709]
["2025-09-26T11:47:44.000000000",659.41,627.0,32.37,32.44,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,170,0.0,2657771.7,0.0,1567186.11709]
["2025-09-26T11:47:56.000000000",659.34,613.0,46.31,46.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2653214.0000000005,0.0,1472071.4949599996]
["2025-09-26T11:47:56.000000000",659.34,713.0,0.0,0.01,0.001,0.0,1176,0,52.26,54.99,-0.999,0.0,0,0,0.0,2653214.0000000005,0.0,1472071.4949599996]
["2025-09-26T11:48:22.000000000",659.45,609.0,50.42,50.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2664503.4000000004,0.0,1642188.7680000009]
["2025-09-26T11:48:34.000000000",659.485,610.0,49.42,49.52,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2664503.4000000004,0.0,1642275.9264]
["2025-09-26T11:48:34.000000000",659.485,695.0,0.0,0.01,0.002,0.0,6063,0,34.23,36.92,-0.998,0.0,0,0,0.0,2664503.4000000004,0.0,1642275.9264]
["2025-09-26T11:48:46.000000000",659.46,706.0,0.0,0.01,0.001,0.0,314,0,45.24,47.91,-0.999,0.0,0,0,0.0,2671608.6,0.0,1686853.8367199996]
["2025-09-26T11:48:58.000000000",659.525,691.0,0.0,0.01,0.002,0.001,1819,0,30.25,32.88,-0.998,0.001,0,0,181.9,2666844.6,1199.675975,1657805.7829]
["2025-09-26T11:49:11.000000000",659.59,702.0,0.0,0.01,0.001,0.0,644,0,41.24,43.8,-0.999,0.0,0,0,0.0,2681140.6999999993,0.0,1847000.40775]
["2025-09-26T11:49:23.000000000",659.59,687.0,0.0,0.01,0.002,0.001,692,0,27.38,27.44,-0.998,0.001,0,0,69.2,2696569.0,456.43628000000007,1861092.5480999995]
["2025-09-26T11:49:36.000000000",659.55,672.0,0.0,0.01,0.004,0.002,7441,24131,12.42,12.48,-0.996,0.002,8,0,1489.8,2678606.4,9804.870299999999,1787454.369600001]
["2025-09-26T11:49:49.000000000",659.655,683.0,0.0,0.01,0.002,0.001,391,1,23.31,23.84,-0.998,0.001,0,0,39.1,2678606.4,257.92510500000003,1787738.93136]
["2025-09-26T11:50:02.000000000",659.65,668.0,0.01,0.02,0.012,0.008,14048,10126,8.34,8.41,-0.988,0.008,157,314,11364.0,2682006.5999999996,73305.5852,1872582.7568000006]
["2025-09-26T11:50:14.000000000",659.53,679.0,0.0,0.01,0.002,0.001,1662,0,19.42,19.51,-0.997,0.001,0,0,166.20000000000002,2674900.6999999997,1096.1388600000002,1818807.6454900005]
["2025-09-26T11:50:27.000000000",659.35,664.0,0.03,0.04,0.035,0.031,13030,109332,4.65,4.71,-0.965,0.031,5132,4433,56302.200000000004,2670614.2,161433.93529999998,1644285.7112999998]
["2025-09-26T11:50:39.000000000",659.29,649.0,10.27,10.33,1.0,0.0,1096,491,0.02,0.03,-0.015,0.008,8055,8387,6444.0,2645764.4000000004,-42484.6476,1404887.6539]
["2025-09-26T11:50:51.000000000",659.17,660.0,0.68,0.69,0.381,0.145,20227,283390,1.5,1.52,-0.619,0.145,10296,175403,442583.5,2660631.6,949201.5041499999,1363328.3525]
["2025-09-26T11:51:03.000000000",659.25,645.0,14.15,14.29,1.0,0.0,437,54,0.01,0.02,-0.008,0.004,26173,5372,10469.2,2660631.6,-69018.201,1363493.8125000002]
["2025-09-26T11:51:16.000000000",659.155,632.5,26.64,26.94,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1714,146.1,2655634.7,-963.025455,1439318.3340550002]
["2025-09-26T11:51:29.000000000",659.21,642.0,17.16,17.26,1.0,0.0,38,15,0.01,0.02,-0.007,0.003,4883,319,1464.9,2654404.9000000004,-9656.767290000002,1307224.6365700006]
["2025-09-26T11:51:41.000000000",659.23,629.0,30.22,30.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2825,2600,282.5,2655716.0,-1862.32475,1398977.03374]
["2025-09-26T11:51:41.000000000",659.23,647.0,12.22,12.29,1.0,0.0,358,33,0.01,0.02,-0.009,0.005,8289,4916,4144.5,2655716.0,-27321.78735,1398977.03374]
["2025-09-26T11:51:53.000000000",659.42,634.0,25.41,25.47,1.0,0.0,3,10,0.01,0.02,-0.005,0.001,1228,2331,122.8,2681249.4000000004,-809.76776,1686380.9253999998]
["2025-09-26T11:52:17.000000000",659.395,612.0,47.36,47.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2678370.9,0.0,1632525.5252349998]
["2025-09-26T11:52:17.000000000",659.395,631.0,28.33,28.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,10819,798,1081.9,2678370.9,-7133.994505000001,1632525.5252349998]
["2025-09-26T11:52:30.000000000",659.39,618.0,41.36,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2679400.5000000005,0.0,1625724.0668299997]
["2025-09-26T11:52:42.000000000",659.27,646.0,13.26,13.37,1.0,0.0,78,15,0.01,0.02,-0.008,0.004,7589,2501,3035.6000000000004,2680438.9,-20012.80012,1618434.67103]
["2025-09-26T11:52:55.000000000",659.25,615.0,44.21,44.28,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,5993,3,0.0,2669716.6,0.0,1468847.2364999994]
["2025-09-26T11:52:55.000000000",659.25,715.0,0.0,0.01,0.001,0.0,4242,40,54.38,56.79,-0.999,0.0,0,0,0.0,2669716.6,0.0,1468847.2364999994]
["2025-09-26T11:53:21.000000000",659.165,611.0,48.14,48.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2672923.3000000003,0.0,1482551.0722750002]
["2025-09-26T11:53:21.000000000",659.165,711.0,0.0,0.01,0.001,0.0,409,1,50.43,52.81,-0.999,0.0,0,0,0.0,2672923.3000000003,0.0,1482551.0722750002]
["2025-09-26T11:53:34.000000000",659.1,696.0,0.0,0.01,0.001,0.0,37,0,35.56,37.8,-0.999,0.0,0,0,0.0,2659353.4,0.0,1274476.6242000002]
["2025-09-26T11:53:47.000000000",659.12,707.0,0.0,0.01,0.001,0.0,1428,0,46.51,48.79,-0.999,0.0,1,0,0.0,2638942.3999999994,0.0,1242468.88304]
["2025-09-26T11:54:01.000000000",659.11,692.0,0.0,0.01,0.002,0.0,1144,0,31.54,34.13,-0.998,0.0,0,0,0.0,2649515.9,0.0,1206891.7072300005]
["2025-09-26T11:54:13.000000000",659.17,703.0,0.0,0.01,0.001,0.0,75,0,42.52,45.13,-0.999,0.0,0,0,0.0,2658469.5000000005,0.0,1294226.9022299997]
["2025-09-26T11:54:26.000000000",658.935,687.0,0.0,0.01,0.002,0.001,692,0,28.02,28.09,-0.998,0.001,0,0,69.2,2658037.2999999993,455.98301999999995,1177564.947254999]
["2025-09-26T11:54:38.000000000",659.17,673.0,0.0,0.01,0.003,0.002,4970,131,13.81,13.97,-0.997,0.002,3,10,994.6,2663034.7,6548.194779999999,1311689.6338699996]
["2025-09-26T11:54:52.000000000",659.24,684.0,0.0,0.01,0.002,0.001,466,101,24.71,24.87,-0.998,0.001,0,0,46.6,2663034.7,307.20584,1311828.9276399997]
["2025-09-26T11:55:05.000000000",659.153,669.0,0.01,0.02,0.011,0.007,7275,2336,9.8,9.87,-0.989,0.007,28,84,5112.1,2666287.2,33438.172537000006,1442187.2148200003]
["2025-09-26T11:55:18.000000000",659.11,654.0,5.18,5.23,0.933,0.033,3041,1992,0.09,0.1,-0.064,0.037,10855,62498,50198.8,2675424.3000000003,-198577.97902,1374699.7950100005]
["2025-09-26T11:55:31.000000000",659.2,665.0,0.02,0.03,0.023,0.018,21813,61218,5.8,5.86,-0.977,0.018,1425,2889,41828.399999999994,2658524.0999999996,241915.85280000002,1154460.256]
["2025-09-26T11:55:44.000000000",659.24,650.0,9.18,9.25,1.0,0.0,3503,479,0.02,0.03,-0.016,0.009,43175,29829,38857.5,2673478.7,-256164.18300000002,1454907.74028]
["2025-09-26T11:55:44.000000000",659.24,671.0,0.0,0.01,0.004,0.003,3329,49652,11.79,11.85,-0.996,0.003,4,33,999.9000000000001,2673478.7,6575.919000000001,1454907.74028]
["2025-09-26T11:56:10.000000000",659.22,646.0,13.12,13.28,1.0,0.0,78,15,0.01,0.02,-0.008,0.004,7589,2501,3035.6000000000004,2673676.9000000004,-20011.282320000002,1391178.9940199982]
["2025-09-26T11:56:23.000000000",659.24,633.0,26.19,26.25,1.0,0.0,1,11,0.01,0.02,-0.005,0.001,3739,5106,373.9,2673676.9000000004,-2464.8983599999997,1391221.2008399994]
["2025-09-26T11:56:23.000000000",659.24,652.0,7.24,7.3,0.955,0.007,12718,539,0.04,0.05,-0.03,0.018,11067,20048,28823.199999999997,2673676.9000000004,-72635.0632,1391221.2008399994]
["2025-09-26T11:56:36.000000000",659.17,638.0,21.14,21.2,1.0,0.0,5,18,0.01,0.02,-0.006,0.002,8499,519,1699.8000000000002,2680674.7,-11204.57166,1442624.5259899998]
["2025-09-26T11:56:49.000000000",659.15,648.0,11.15,11.22,1.0,0.0,770,200,0.02,0.03,-0.014,0.007,7975,8646,5582.5,2682417.3,-36797.04875,1394565.6324499997]
["2025-09-26T11:57:01.000000000",659.139,694.0,0.0,0.01,0.002,0.0,393,0,33.66,36.06,-0.998,0.0,0,0,0.0,2675833.6999999997,0.0,1384607.8167090002]
["2025-09-26T11:57:14.000000000",659.07,623.0,36.05,36.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,2666095.0999999996,0.0,1171388.1784499998]
["2025-09-26T11:57:28.000000000",659.06,632.5,26.54,26.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1714,146.1,2667147.8,-962.8866599999999,1253953.9184000003]
["2025-09-26T11:57:40.000000000",659.09,620.0,39.07,39.13,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,2669440.5999999996,0.0,1269122.6131199999]
["2025-09-26T11:57:52.000000000",659.065,605.0,54.02,54.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,25,0.0,2669440.5999999996,0.0,1269074.4739199998]
["2025-09-26T11:58:05.000000000",659.22,616.0,43.19,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2662673.3,0.0,1271061.1993799992]
["2025-09-26T11:58:05.000000000",659.22,716.0,0.0,0.01,0.001,0.0,745,0,55.54,58.12,-0.999,0.0,0,0,0.0,2662673.3,0.0,1271061.1993799992]
["2025-09-26T11:58:30.000000000",659.02,612.0,47.0,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2670740.4999999995,0.0,1255885.8467399997]
["2025-09-26T11:58:30.000000000",659.02,712.0,0.0,0.01,0.001,0.0,33,0,51.56,54.12,-0.999,0.0,0,0,0.0,2670740.4999999995,0.0,1255885.8467399997]
["2025-09-26T11:58:42.000000000",658.95,696.0,0.0,0.01,0.001,0.0,37,0,35.66,38.13,-0.999,0.0,0,0,0.0,2654159.1,0.0,1041066.5386500006]
["2025-09-26T11:58:55.000000000",658.83,707.0,0.0,0.01,0.001,0.0,1428,0,46.78,49.08,-0.999,0.0,1,0,0.0,2654159.1,0.0,1040876.9522099999]
["2025-09-26T11:59:07.000000000",658.691,692.0,0.0,0.01,0.002,0.0,1144,0,31.9,34.08,-0.998,0.0,0,0,0.0,2641419.2,0.0,891118.0236419999]
["2025-09-26T11:59:20.000000000",658.72,677.0,0.0,0.01,0.003,0.001,4772,45,18.25,18.34,-0.997,0.001,8,0,478.0,2620699.4,3138.1420800000005,625873.58592]
["2025-09-26T11:59:33.000000000",658.77,688.0,0.0,0.01,0.002,0.001,555,1,27.93,30.08,-0.998,0.001,0,0,55.50000000000001,2626274.5,365.61735,665028.9737699997]
["2025-09-26T11:59:45.000000000",658.73,673.0,0.0,0.01,0.003,0.002,4970,131,14.22,14.29,-0.997,0.002,3,10,994.6,2637465.7,6543.82382,768307.7593099999]
["2025-09-26T11:59:58.000000000",658.665,684.0,0.0,0.01,0.002,0.001,466,101,24.97,25.37,-0.998,0.001,0,0,46.6,3138205.5000000005,306.93789000000004,3961467.530685]
["2025-09-26T12:00:10.000000000",658.625,669.0,0.01,0.02,0.01,0.006,7275,2350,10.35,10.42,-0.99,0.006,28,84,4381.8,3138205.5000000005,28638.332250000003,3961226.955125]
["2025-09-26T12:00:24.000000000",658.64,654.0,4.75,4.8,0.916,0.042,3041,1995,0.12,0.13,-0.082,0.045,10855,64705,61619.7,2634974.9000000004,-237606.35591999997,662321.1389599998]
["2025-09-26T12:00:24.000000000",658.64,675.0,0.0,0.01,0.003,0.001,19237,95,16.32,16.4,-0.997,0.001,8,8,1924.5,2634974.9000000004,12664.988560000002,662321.1389599998]
["2025-09-26T12:00:36.000000000",658.59,660.0,0.48,0.49,0.293,0.134,20227,299506,1.83,1.87,-0.707,0.134,10296,180083,409008.2,2631407.9999999995,876421.2768600002,578771.5263600004]
["2025-09-26T12:00:49.000000000",658.72,671.0,0.0,0.01,0.004,0.002,3329,49664,12.24,12.34,-0.996,0.002,4,33,666.6,2627404.099999999,4380.488,563415.7316800004]
["2025-09-26T12:01:02.000000000",658.65,656.0,2.95,2.98,0.807,0.091,9264,12067,0.32,0.33,-0.194,0.091,14336,99392,214760.0,2625741.2999999993,-304001.2248,561373.3228500002]
["2025-09-26T12:01:27.000000000",658.63,619.0,39.62,39.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2636078.5,0.0,636723.3075700004]
["2025-09-26T12:01:27.000000000",658.63,653.0,5.7,5.76,0.938,0.026,2040,1071,0.08,0.09,-0.056,0.032,9379,41732,35316.8,2636078.5,-162739.56944,636723.3075700004]
["2025-09-26T12:01:39.000000000",658.58,639.0,19.58,19.74,1.0,0.0,6,8,0.01,0.02,-0.006,0.002,11097,269,2219.4,2633378.8,-14616.52452,618895.2863600004]
["2025-09-26T12:01:52.000000000",658.68,627.0,31.64,31.71,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,170,0.0,2622339.399999999,0.0,540915.9201600002]
["2025-09-26T12:02:04.000000000",658.68,636.0,22.67,22.72,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,10361,256,2072.2000000000003,3279509.7,-13649.16696,4928202.263160001]
["2025-09-26T12:02:18.000000000",658.79,623.0,35.78,35.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,2642801.6,0.0,640389.9953000001]
["2025-09-26T12:02:30.000000000",658.86,632.5,26.21,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1461,1714,146.1,2661576.3000000003,-962.59446,901886.4407399999]
["2025-09-26T12:02:43.000000000",658.82,620.0,38.8,38.85,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,2659170.5,0.0,917493.1554200005]
["2025-09-26T12:02:56.000000000",658.69,605.0,53.66,53.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4924,25,0.0,2659170.5,0.0,917312.11339]
["2025-09-26T12:03:10.000000000",658.63,616.0,42.6,42.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2649638.8000000003,0.0,714911.2507599998]
["2025-09-26T12:03:10.000000000",658.63,716.0,0.0,0.01,0.001,0.0,745,0,56.07,57.94,-0.999,0.0,0,0,0.0,2649638.8000000003,0.0,714911.2507599998]
["2025-09-26T12:03:22.000000000",658.75,701.0,0.0,0.01,0.001,0.0,45,0,41.07,42.96,-0.999,0.0,0,0,0.0,2648000.6,0.0,730482.6049999997]
["2025-09-26T12:03:35.000000000",658.78,712.0,0.0,0.01,0.001,0.0,33,0,52.08,53.95,-0.999,0.0,0,0,0.0,2646195.4999999995,0.0,770634.9149799998]
["2025-09-26T12:03:47.000000000",658.61,697.0,0.0,0.01,0.001,0.0,805,0,37.09,38.95,-0.999,0.0,0,0,0.0,2631085.5999999996,0.0,543160.9358799994]
["2025-09-26T12:04:00.000000000",658.62,708.0,0.0,0.01,0.001,0.0,2411,0,48.07,49.93,-0.999,0.0,0,0,0.0,2638781.6999999997,0.0,568475.3392200005]
["2025-09-26T12:04:13.000000000",658.715,693.0,0.0,0.01,0.002,0.0,137,0,33.09,34.94,-0.998,0.0,0,0,0.0,2638781.6999999997,0.0,568557.3366650004]
["2025-09-26T12:04:26.000000000",658.83,678.0,0.0,0.01,0.002,0.001,2601,205,19.13,19.4,-0.997,0.001,0,5,260.1,2645010.3,1713.6168300000002,752443.81353]
["2025-09-26T12:04:39.000000000",658.785,689.0,0.0,0.01,0.002,0.001,1609,0,29.09,30.94,-0.998,0.001,0,0,160.9,2658333.0,1059.985065,836409.2468399996]
["2025-09-26T12:04:52.000000000",658.66,674.0,0.0,0.01,0.003,0.002,3039,58,15.31,15.37,-0.997,0.002,1,0,608.0,2643072.8,4002.01816,700318.92768]
["2025-09-26T12:04:52.000000000",658.66,695.0,0.0,0.01,0.001,0.0,6063,0,35.08,36.93,-0.998,0.0,0,0,0.0,2643072.8,0.0,700318.92768]
["2025-09-26T12:05:05.000000000",658.87,680.0,0.0,0.01,0.002,0.001,4949,10,21.09,21.25,-0.998,0.001,15,211,496.4,2649082.5,3250.8645800000004,817987.7638699997]
["2025-09-26T12:05:18.000000000",658.84,665.0,0.02,0.03,0.022,0.018,21813,61490,6.14,6.2,-0.978,0.018,1425,2904,41828.399999999994,2669508.2,241783.73856000003,957365.6747200005]
["2025-09-26T12:05:31.000000000",658.76,671.0,0.0,0.01,0.004,0.002,3329,49668,12.21,12.28,-0.996,0.002,4,33,666.6,2638248.5,4380.754,696786.9209999999]
["2025-09-26T12:05:43.000000000",658.79,662.0,0.1,0.11,0.092,0.067,24571,294541,3.28,3.33,-0.908,0.067,18950,43350,291590.7,2638248.5,248104.92552999995,696818.6527499999]
["2025-09-26T12:05:55.000000000",658.75,647.0,11.74,11.79,1.0,0.0,358,33,0.01,0.02,-0.009,0.005,8289,4931,4144.5,2640583.1,-27301.89375,717339.8837499998]
["2025-09-26T12:06:08.000000000",658.88,658.0,1.56,1.58,0.618,0.143,14928,63270,0.69,0.7,-0.382,0.143,14231,231615,416973.6999999999,2647142.8,65671.22847999989,764797.59552]
["2025-09-26T12:06:20.000000000",658.9,643.0,15.89,15.98,1.0,0.0,91,27,0.01,0.02,-0.007,0.003,3323,3070,996.9,2648731.7,-6568.574099999999,943015.7032999999]
["2025-09-26T12:06:33.000000000",658.975,654.0,5.08,5.13,0.931,0.034,3041,2005,0.09,0.1,-0.066,0.039,10855,65980,52673.9,2641392.0,-210839.71022500002,954164.1692]
["2025-09-26T12:06:46.000000000",658.98,640.0,18.95,19.05,1.0,0.0,88,30,0.01,0.02,-0.006,0.002,6719,1031,1343.8,2644593.0000000005,-8855.37324,933077.45916]
["2025-09-26T12:06:58.000000000",659.03,628.0,31.0,31.07,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,3752,3344,0.0,2652508.5000000005,0.0,966328.4396699999]
["2025-09-26T12:07:10.000000000",659.065,637.5,21.47,21.63,1.0,0.0,5,10,0.01,0.02,-0.005,0.002,3034,464,606.8000000000001,2658173.0000000005,-3999.2064200000004,1055625.7286299998]
["2025-09-26T12:07:22.000000000",658.9,624.0,34.87,34.93,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,10,0.0,2669830.1999999997,0.0,996814.2293999997]
["2025-09-26T12:07:35.000000000",658.87,633.0,25.84,25.9,1.0,0.0,1,11,0.01,0.02,-0.005,0.001,3739,5107,373.9,2639659.0,-2463.51493,806280.3028400001]
["2025-09-26T12:07:47.000000000",658.87,621.0,37.83,37.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,0,0.0,2640428.4,0.0,844368.2597999995]
["2025-09-26T12:08:00.000000000",658.89,606.0,52.85,52.93,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1441,0,0.0,2640428.4,0.0,844393.890599999]
["2025-09-26T12:08:13.000000000",658.81,617.0,41.79,41.87,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3047,1,0.0,2642765.8000000003,0.0,889299.9489799999]
["2025-09-26T12:08:13.000000000",658.81,718.0,0.0,0.01,0.001,0.0,869,0,58.2,59.81,-0.999,0.0,0,0,0.0,2642765.8000000003,0.0,889299.9489799999]
["2025-09-26T12:08:26.000000000",658.82,702.0,0.0,0.01,0.001,0.0,644,0,42.18,43.82,-0.999,0.0,0,0,0.0,2638613.1999999997,0.0,806794.92492]
["2025-09-26T12:08:38.000000000",658.78,713.0,0.0,0.01,0.001,0.0,1176,0,53.19,54.82,-0.999,0.0,0,0,0.0,2635780.1999999997,0.0,841952.4614399996]
["2025-09-26T12:08:50.000000000",658.78,698.0,0.0,0.01,0.001,0.0,178,0,38.21,39.81,-0.999,0.0,0,0,0.0,2641018.9000000004,0.0,775334.6514999991]
["2025-09-26T12:09:03.000000000",658.8,604.0,54.24,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,589,0,0.0,2645518.9,0.0,845198.8956000002]
["2025-09-26T12:09:03.000000000",658.8,704.0,0.0,0.01,0.001,0.0,63,0,44.22,45.8,-0.999,0.0,0,0,0.0,2645518.9,0.0,845198.8956000002]
["2025-09-26T12:09:28.000000000",658.82,679.0,0.0,0.01,0.002,0.001,1662,0,19.7,20.74,-0.998,0.001,0,0,166.20000000000002,2639781.7,1094.9588400000002,774363.19278]
["2025-09-26T12:09:28.000000000",658.82,700.0,0.0,0.01,0.001,0.0,3044,0,40.23,41.8,-0.999,0.0,0,0,0.0,2639781.7,0.0,774363.19278]
["2025-09-26T12:09:40.000000000",658.85,685.0,0.0,0.01,0.002,0.001,2244,5,25.7,26.74,-0.998,0.001,1,0,224.5,2647631.1,1477.8005500000002,849832.8260500001]
["2025-09-26T12:10:06.000000000",658.85,651.0,7.81,7.93,1.0,0.0,1017,312,0.03,0.04,-0.024,0.014,7718,33467,10805.2,2646784.4,-71190.0602,816838.2769]
["2025-09-26T12:10:06.000000000",658.85,682.0,0.0,0.01,0.002,0.001,235,21,23.02,23.38,-0.998,0.001,0,8,23.5,2646784.4,154.82975000000002,816838.2769]
["2025-09-26T12:10:19.000000000",658.695,667.0,0.01,0.02,0.012,0.008,9660,25900,8.08,8.47,-0.988,0.008,888,344,8438.4,2632366.7,46224.58032000001,609977.2591050001]
["2025-09-26T12:10:31.000000000",658.785,678.0,0.0,0.01,0.002,0.001,2601,205,19.05,19.43,-0.997,0.001,0,5,260.1,2632366.7,1713.499785,610060.6026150003]
["2025-09-26T12:10:44.000000000",658.705,663.0,0.04,0.05,0.045,0.038,18878,183982,4.28,4.37,-0.955,0.038,8812,10295,105222.0,2651441.7,251959.93214000005,765992.8942850002]
["2025-09-26T12:10:57.000000000",658.82,648.0,10.64,11.0,1.0,0.0,770,201,0.01,0.02,-0.01,0.006,7975,8869,4785.0,2624046.9,-31524.537000000004,770904.3877800005]
["2025-09-26T12:11:10.000000000",658.78,659.0,0.89,0.9,0.477,0.157,10572,151747,1.12,1.14,-0.523,0.157,4790,208578,241183.4,2643382.8,598023.3557200001,865184.9969199998]
["2025-09-26T12:11:23.000000000",658.96,644.0,14.56,15.09,1.0,0.0,66,35,0.01,0.02,-0.007,0.003,5280,3940,1584.0,2636488.6,-10437.9264,843910.3032000007]
["2025-09-26T12:11:35.000000000",658.91,655.0,4.01,4.1,0.9,0.055,8736,11839,0.14,0.15,-0.1,0.057,25582,107380,193865.4,2651175.8,-644212.3535399999,964472.9234000004]
["2025-09-26T12:11:49.000000000",658.9,641.0,17.65,18.07,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,85,648.4,2651175.8,-4272.307599999999,964458.2859999996]
["2025-09-26T12:12:01.000000000",658.8,628.0,30.62,31.07,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,3752,3344,0.0,2636154.6,0.0,887296.8743999999]
["2025-09-26T12:12:13.000000000",658.945,637.5,21.05,21.59,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,2635056.1999999997,-1999.2391300000004,767326.9557099999]
["2025-09-26T12:12:25.000000000",658.83,625.0,33.7,34.08,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2642387.1999999997,0.0,889769.6798999989]
["2025-09-26T12:12:38.000000000",658.89,611.0,47.2,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2636921.0999999996,0.0,793065.7007100002]
["2025-09-26T12:12:50.000000000",658.91,622.0,36.67,37.1,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2655874.0,0.0,935557.3169599994]
["2025-09-26T12:13:03.000000000",658.828,607.0,51.78,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2655874.0,0.0,935440.8887680002]
["2025-09-26T12:13:03.000000000",658.828,627.0,31.78,31.87,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,170,0.0,2655874.0,0.0,935440.8887680002]
["2025-09-26T12:13:16.000000000",658.82,720.0,0.0,0.01,0.001,0.0,1708,0,60.33,61.79,-0.999,0.0,0,0,0.0,2640886.5999999996,0.0,816053.9811999998]
["2025-09-26T12:13:28.000000000",658.85,703.0,0.0,0.01,0.001,0.0,75,0,43.37,44.79,-0.999,0.0,0,0,0.0,2639513.1,0.0,850577.3265500001]
["2025-09-26T12:13:41.000000000",658.95,609.0,49.9,49.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,2656720.8000000003,0.0,969807.0267000005]
["2025-09-26T12:13:41.000000000",658.95,709.0,0.0,0.01,0.001,0.0,629,0,49.32,50.78,-0.999,0.0,0,0,0.0,2656720.8000000003,0.0,969807.0267000005]
["2025-09-26T12:13:53.000000000",658.945,694.0,0.0,0.01,0.002,0.0,393,0,34.34,35.77,-0.998,0.0,0,0,0.0,2641602.3000000003,0.0,940332.3065150005]
["2025-09-26T12:14:06.000000000",659.02,709.0,0.0,0.01,0.001,0.0,629,0,49.33,50.77,-0.999,0.0,0,0,0.0,2677410.3,0.0,1185945.3721800002]
["2025-09-26T12:14:18.000000000",659.04,692.0,0.0,0.01,0.002,0.0,1144,0,32.31,33.75,-0.998,0.0,0,0,0.0,2677410.3,0.0,1185981.3633599991]
["2025-09-26T12:14:31.000000000",659.07,703.0,0.0,0.01,0.001,0.0,75,0,43.35,44.77,-0.999,0.0,0,0,0.0,2659149.7,0.0,1091527.34841]
["2025-09-26T12:14:44.000000000",659.135,688.0,0.0,0.01,0.002,0.001,555,1,28.35,29.74,-0.998,0.001,0,0,55.50000000000001,2661196.0999999996,365.81992500000007,1223543.731745]
["2025-09-26T12:14:56.000000000",659.11,673.0,0.0,0.01,0.003,0.002,4970,132,13.87,13.93,-0.997,0.002,3,10,994.6,2674694.8,6547.598739999999,1286589.3111]
["2025-09-26T12:15:08.000000000",659.129,684.0,0.0,0.01,0.002,0.001,466,101,24.64,24.92,-0.998,0.001,0,0,46.6,2667078.4999999995,307.154114,1238982.5777829997]
["2025-09-26T12:15:21.000000000",659.26,669.0,0.0,0.01,0.004,0.003,7275,2407,9.7,9.77,-0.996,0.003,28,84,2190.9,2677329.6,14332.97166,1427587.9743999995]
["2025-09-26T12:15:34.000000000",659.28,680.0,0.0,0.01,0.002,0.001,4949,23,20.69,21.0,-0.998,0.001,15,211,496.4,2677329.6,3252.88752,1427631.2832000002]
["2025-09-26T12:15:47.000000000",659.27,665.0,0.01,0.02,0.016,0.015,21813,61783,5.71,5.77,-0.984,0.015,1425,2908,34857.0,8772915.099999998,201617.95140000002,41713187.05987002]
["2025-09-26T12:16:00.000000000",659.18,650.0,9.19,9.24,1.0,0.0,3503,490,0.02,0.03,-0.016,0.009,43175,30357,38857.5,4893831.9,-256140.86849999998,16043838.050299998]
["2025-09-26T12:16:13.000000000",659.17,661.0,0.27,0.28,0.212,0.126,10416,267550,2.09,2.11,-0.788,0.126,4248,103272,184766.4,2660619.1999999997,512285.83055999986,1295961.1784999988]
["2025-09-26T12:16:25.000000000",659.065,646.0,13.08,13.26,1.0,0.0,78,15,0.01,0.02,-0.008,0.004,7589,2532,3035.6000000000004,2660524.0999999996,-20006.577140000005,1269641.9288849996]
["2025-09-26T12:16:39.000000000",659.23,633.0,26.21,26.26,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,3739,5107,373.9,5835763.7,-2464.8609699999997,22228047.008310005]
["2025-09-26T12:16:51.000000000",659.265,642.5,16.68,16.82,1.0,0.0,37,30,0.01,0.02,-0.007,0.003,2902,691,870.5999999999999,5835763.7,-5739.561089999999,22229227.145205002]
["2025-09-26T12:17:04.000000000",659.22,630.0,29.19,29.26,1.0,0.0,90,71,0.0,0.01,-0.002,0.001,12815,1850,1281.5,2668491.0999999996,-8447.9043,1344230.6640599996]
["2025-09-26T12:17:16.000000000",658.97,638.0,20.95,21.02,1.0,0.0,5,18,0.0,0.01,-0.002,0.001,8499,623,849.9000000000001,2677386.0999999996,-5600.586030000001,1231420.5338499998]
["2025-09-26T12:17:28.000000000",659.14,627.0,31.97,32.15,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,3421,170,0.0,2662119.5,0.0,1081449.0205800002]
["2025-09-26T12:17:40.000000000",659.13,613.0,46.1,46.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,749,16,0.0,2662421.6999999993,0.0,1211240.3575499998]
["2025-09-26T12:17:40.000000000",659.13,632.0,26.89,27.18,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1727,275.6,2662421.6999999993,-1816.56228,1211240.3575499998]
["2025-09-26T12:17:52.000000000",659.255,619.0,40.22,40.3,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2662421.6999999993,0.0,1211470.0619249993]
["2025-09-26T12:18:05.000000000",659.27,628.0,31.23,31.29,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,3752,3344,0.0,2677126.8000000003,0.0,1434154.8613599997]
["2025-09-26T12:18:17.000000000",659.145,615.0,44.12,44.19,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,5993,3,0.0,2678489.8,0.0,1398755.7850199996]
["2025-09-26T12:18:30.000000000",659.195,632.5,26.55,26.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,2671901.6999999993,-963.0838950000001,1391919.906275]
["2025-09-26T12:18:43.000000000",659.215,612.0,47.02,47.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2662879.7999999993,0.0,1249001.4762000002]
["2025-09-26T12:18:43.000000000",659.215,712.0,0.0,0.01,0.001,0.0,33,0,51.42,54.2,-0.999,0.0,0,0,0.0,2662879.7999999993,0.0,1249001.4762000002]
["2025-09-26T12:18:57.000000000",659.25,697.0,0.0,0.01,0.001,0.0,805,0,36.38,39.17,-0.999,0.0,0,0,0.0,9685278.399999999,0.0,47538326.3175]
["2025-09-26T12:19:10.000000000",659.34,708.0,0.0,0.01,0.001,0.0,2411,0,47.27,50.06,-0.999,0.0,0,0,0.0,2673568.6000000006,0.0,1491040.7067600002]
["2025-09-26T12:19:23.000000000",659.45,693.0,0.0,0.01,0.002,0.0,137,0,32.15,34.94,-0.998,0.0,0,0,0.0,2673568.6000000006,0.0,1491289.4623000007]
["2025-09-26T12:19:36.000000000",659.43,704.0,0.0,0.01,0.001,0.0,63,0,43.18,45.98,-0.999,0.0,0,0,0.0,2681524.4,0.0,1626465.6309600004]
["2025-09-26T12:19:48.000000000",659.44,689.0,0.0,0.01,0.002,0.001,1609,0,28.26,30.96,-0.998,0.001,0,0,160.9,2674006.6,1061.03896,1589388.8823999998]
["2025-09-26T12:20:01.000000000",659.47,674.0,0.0,0.01,0.003,0.002,3039,69,14.51,14.77,-0.997,0.002,1,0,608.0,7569853.699999999,4006.9397200000003,33881578.979009986]
["2025-09-26T12:20:13.000000000",659.586,685.0,0.0,0.01,0.002,0.001,2244,9,25.38,25.62,-0.998,0.001,1,0,224.5,2701259.9,1479.4513980000004,1808507.6404379986]
["2025-09-26T12:20:26.000000000",659.63,670.0,0.0,0.01,0.004,0.003,22021,9451,10.33,10.76,-0.996,0.003,409,461,6729.000000000001,2700246.6999999997,42767.77068,1864877.571910001]
["2025-09-26T12:20:38.000000000",659.631,655.0,4.71,4.75,0.928,0.038,8736,12009,0.09,0.1,-0.069,0.043,25582,108590,143199.4,2700246.6999999997,-506634.8665979998,1864880.3990669998]
["2025-09-26T12:20:50.000000000",659.69,666.0,0.01,0.02,0.014,0.013,11640,42322,6.3,6.35,-0.986,0.013,1418,552,16975.399999999998,2694991.1,87663.56534000002,1864844.0168100006]
["2025-09-26T12:21:03.000000000",659.89,651.0,8.87,8.93,1.0,0.0,1017,312,0.02,0.03,-0.017,0.01,7718,33638,7718.000000000001,2709347.8999999994,-50930.31020000001,2115516.935069999]
["2025-09-26T12:21:15.000000000",660.068,663.0,0.08,0.09,0.092,0.075,18878,188517,3.02,3.06,-0.908,0.075,8812,10411,207675.0,2722950.0,498318.3366,2356483.684215999]
["2025-09-26T12:21:28.000000000",660.14,648.0,11.61,12.16,1.0,0.0,770,201,0.01,0.02,-0.009,0.005,7975,8909,3987.5,2718105.9999999995,-26323.0825,2477426.2031999994]
["2025-09-26T12:21:40.000000000",660.12,635.0,24.82,25.15,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3145,1564.9,2711221.9,-10330.21788,2445631.7194799995]
["2025-09-26T12:21:53.000000000",660.195,644.0,15.11,16.21,1.0,0.0,66,35,0.01,0.02,-0.007,0.003,5280,3940,1584.0,2730082.7000000007,-10457.488800000001,2452174.832205001]
["2025-09-26T12:22:05.000000000",660.12,632.0,27.71,28.15,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1728,275.6,2723020.9,-1819.2907200000002,2463946.0887599993]
["2025-09-26T12:22:05.000000000",660.12,650.0,10.11,10.2,1.0,0.0,3503,492,0.02,0.03,-0.015,0.008,43175,30610,34540.0,2723020.9,-228005.448,2463946.0887599993]
["2025-09-26T12:22:17.000000000",660.22,637.0,22.97,23.25,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,2479,183,247.9,2736322.4,-1636.6853800000001,2503086.8042399986]
["2025-09-26T12:22:29.000000000",660.16,624.0,35.3,36.19,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,12,0.0,2732748.0000000005,0.0,2476635.13088]
["2025-09-26T12:22:42.000000000",660.075,679.0,0.0,0.01,0.003,0.001,1662,0,18.9,19.81,-0.997,0.001,0,0,166.20000000000002,2728423.6,1097.0446500000003,2433687.28395]
["2025-09-26T12:22:54.000000000",660.26,622.0,37.23,38.28,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2728423.6,0.0,2434369.376359999]
["2025-09-26T12:23:07.000000000",660.25,607.0,52.9,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2751266.6,0.0,2562150.3040000005]
["2025-09-26T12:23:19.000000000",660.33,618.0,41.38,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2748267.1,0.0,2571464.349630001]
["2025-09-26T12:23:19.000000000",660.33,720.0,0.0,0.01,0.001,0.0,1708,0,58.85,61.08,-0.999,0.0,0,0,0.0,2748267.1,0.0,2571464.349630001]
["2025-09-26T12:23:45.000000000",660.29,614.0,46.27,46.33,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,2755728.5,0.0,2687134.01183]
["2025-09-26T12:23:45.000000000",660.29,714.0,0.0,0.01,0.001,0.0,86,0,52.84,55.11,-0.999,0.0,0,0,0.0,2755728.5,0.0,2687134.01183]
["2025-09-26T12:23:57.000000000",660.14,699.0,0.0,0.01,0.001,0.0,389,0,37.84,40.23,-0.999,0.0,0,0,0.0,2735011.6,0.0,2544488.5055199987]
["2025-09-26T12:24:09.000000000",660.27,710.0,0.0,0.01,0.001,0.0,2818,0,48.85,51.15,-0.999,0.0,0,0,0.0,2735011.6,0.0,2544989.5863599987]
["2025-09-26T12:24:22.000000000",660.355,695.0,0.0,0.01,0.002,0.0,6063,0,33.85,36.07,-0.998,0.0,0,0,0.0,2740789.400000001,0.0,2617973.435369999]
["2025-09-26T12:24:35.000000000",660.39,706.0,0.0,0.01,0.001,0.0,314,0,44.85,47.03,-0.999,0.0,0,0,0.0,2750161.4,0.0,2773175.726999999]
["2025-09-26T12:24:47.000000000",660.505,691.0,0.0,0.01,0.002,0.001,1819,0,29.85,31.91,-0.998,0.001,0,0,181.9,2750184.8000000003,1201.458595,2782740.5902500013]
["2025-09-26T12:24:59.000000000",660.53,676.0,0.0,0.01,0.003,0.002,3872,108,15.46,15.84,-0.997,0.002,7,10,775.8,2753967.1,5105.8969,2837683.777629999]
["2025-09-26T12:25:13.000000000",660.64,687.0,0.0,0.01,0.002,0.001,692,0,25.84,26.41,-0.998,0.001,0,0,69.2,2787566.6000000006,457.16288000000003,3069905.5542399995]
["2025-09-26T12:25:25.000000000",660.741,672.0,0.0,0.01,0.004,0.003,7441,24138,11.28,11.34,-0.996,0.003,8,2,2234.7000000000003,2787566.6000000006,14733.863559000001,3070374.8877060013]
["2025-09-26T12:25:38.000000000",660.75,657.0,3.82,3.87,0.901,0.058,8000,17062,0.13,0.14,-0.099,0.06,11599,169233,115994.0,2768361.200000001,-153254.35499999995,3126925.371000001]
["2025-09-26T12:25:50.000000000",660.67,668.0,0.0,0.01,0.005,0.005,14048,10720,7.33,7.39,-0.994,0.005,157,315,7102.499999999999,2779057.4000000004,45886.83484999999,3119268.8392399997]
["2025-09-26T12:26:03.000000000",660.645,653.0,7.62,7.69,1.0,0.0,2040,1153,0.03,0.04,-0.024,0.015,9379,44199,14068.5,2773685.6,-92942.841825,3081854.7521099984]
["2025-09-26T12:26:03.000000000",660.645,674.0,0.0,0.01,0.003,0.002,3039,69,13.35,13.42,-0.997,0.002,1,0,608.0,2773685.6,4014.07902,3081854.7521099984]
["2025-09-26T12:26:15.000000000",660.56,659.0,1.96,1.98,0.726,0.134,10572,169452,0.41,0.42,-0.275,0.133,4790,225952,205371.80000000002,2778922.9,514958.04368,2963363.9778400003]
["2025-09-26T12:26:41.000000000",660.68,636.0,23.59,24.7,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,2775020.8000000007,-6845.305480000001,3017468.266879999]
["2025-09-26T12:26:41.000000000",660.68,655.0,5.68,5.74,0.951,0.019,8736,12294,0.05,0.06,-0.042,0.028,25582,111522,88228.00000000001,2775020.8000000007,-363580.13216,3017468.266879999]
["2025-09-26T12:26:55.000000000",660.67,641.0,19.61,19.69,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,252,648.4,2787546.0000000005,-4283.78428,3117189.0500799986]
["2025-09-26T12:27:08.000000000",660.69,668.0,0.0,0.01,0.005,0.005,14048,10721,7.29,7.35,-0.995,0.005,157,315,7102.499999999999,2787316.2000000007,45888.22395000001,3126396.9724199995]
["2025-09-26T12:27:21.000000000",660.66,638.0,22.64,22.71,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,8499,623,849.9000000000001,2783896.500000001,-5614.94934,3121130.2722600014]
["2025-09-26T12:27:34.000000000",660.58,626.0,34.54,34.6,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,2793711.2000000007,0.0,3134592.1429600003]
["2025-09-26T12:27:47.000000000",660.47,635.0,24.82,25.49,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3145,1564.9,2788537.9000000004,-10335.69503,2953413.7919500005]
["2025-09-26T12:27:59.000000000",660.391,622.5,37.14,37.95,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,2770822.6999999997,0.0,2859710.298638999]
["2025-09-26T12:28:12.000000000",660.37,608.0,52.31,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2770822.6999999997,0.0,2859619.3617299995]
["2025-09-26T12:28:24.000000000",660.35,619.0,41.31,41.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2781440.8,0.0,2940877.9699000004]
["2025-09-26T12:28:24.000000000",660.35,725.0,0.0,0.01,0.001,0.0,413,0,63.26,66.06,-0.999,0.0,0,0,0.0,2781440.8,0.0,2940877.9699000004]
["2025-09-26T12:28:49.000000000",660.17,615.0,45.11,45.2,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,3561878.2,0.0,8060296.762419999]
["2025-09-26T12:28:49.000000000",660.17,715.0,0.0,0.01,0.001,0.0,4242,40,53.44,56.19,-0.999,0.0,0,0,0.0,3561878.2,0.0,8060296.762419999]
["2025-09-26T12:29:02.000000000",660.325,700.0,0.0,0.01,0.001,0.0,3044,0,38.42,41.13,-0.999,0.0,0,0,0.0,2764024.5,0.0,2740003.400024999]
["2025-09-26T12:29:15.000000000",660.39,711.0,0.0,0.01,0.001,0.0,409,1,49.23,52.04,-0.999,0.0,0,0,0.0,2764024.5,0.0,2740273.1160299988]
["2025-09-26T12:29:28.000000000",660.36,696.0,0.0,0.01,0.002,0.0,37,0,34.25,37.06,-0.998,0.0,0,0,0.0,2778968.8000000003,0.0,2947005.7413599985]
["2025-09-26T12:29:42.000000000",660.46,681.0,0.0,0.01,0.002,0.001,2781,0,20.52,21.58,-0.998,0.001,0,0,278.1,2775293.2,1836.7392600000003,2948022.6513999994]
["2025-09-26T12:29:54.000000000",660.415,692.0,0.0,0.01,0.002,0.001,1144,0,30.19,32.98,-0.998,0.001,0,0,114.4,2785711.0,755.5147599999999,2996119.25963]
["2025-09-26T12:30:08.000000000",660.46,677.0,0.0,0.01,0.003,0.001,4772,45,16.51,16.78,-0.997,0.001,8,0,478.0,2785985.9000000004,3146.4314400000003,2972955.67686]
["2025-09-26T12:30:08.000000000",660.46,698.0,0.0,0.01,0.001,0.0,178,0,36.15,38.94,-0.999,0.0,0,0,0.0,2785985.9000000004,0.0,2972955.67686]
["2025-09-26T12:30:34.000000000",660.555,673.0,0.0,0.01,0.004,0.002,4970,132,12.44,12.75,-0.996,0.002,3,10,994.6,2802504.6,6561.953369999999,3125610.1856699996]
["2025-09-26T12:30:47.000000000",660.5,658.0,2.71,2.75,0.831,0.097,14928,69474,0.23,0.24,-0.17,0.098,14231,256875,284265.4,2786908.3000000003,35256.16899999995,3045122.304500001]
["2025-09-26T12:30:47.000000000",660.5,679.0,0.0,0.01,0.003,0.001,1662,0,17.14,19.79,-0.997,0.001,0,0,166.20000000000002,2786908.3000000003,1097.751,3045122.304500001]
["2025-09-26T12:31:00.000000000",660.52,664.0,0.04,0.05,0.05,0.048,13030,119837,3.5,3.55,-0.95,0.048,5132,5046,87177.6,2786908.3000000003,250405.77408,3045214.511079999]
["2025-09-26T12:31:13.000000000",660.56,649.0,11.58,11.63,1.0,0.0,1096,502,0.01,0.02,-0.009,0.005,8055,9038,4027.5,2786548.7,-26604.054,3138366.13864]
["2025-09-26T12:31:27.000000000",660.64,718.0,0.0,0.01,0.001,0.0,869,0,55.95,58.74,-0.999,0.0,0,0,0.0,2764203.0000000005,0.0,3029458.53088]
["2025-09-26T12:31:40.000000000",660.58,647.0,13.56,13.65,1.0,0.0,358,34,0.01,0.02,-0.008,0.004,8289,5019,3315.6,2776116.9,-21902.19048,3095910.5598999993]
["2025-09-26T12:31:52.000000000",660.55,658.0,2.77,2.81,0.833,0.094,14928,69496,0.22,0.23,-0.167,0.094,14231,258468,274094.6,2782879.1,43277.914900000025,3101183.82805]
["2025-09-26T12:32:05.000000000",660.53,643.0,17.32,17.57,1.0,0.0,91,27,0.01,0.02,-0.006,0.003,3323,3183,996.9,2777452.8000000003,-6584.82357,3073090.7248599986]
["2025-09-26T12:32:18.000000000",660.57,631.0,29.54,29.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,3568,1081.9,2790297.1000000006,-7146.706830000001,3108615.336629999]
["2025-09-26T12:32:32.000000000",660.58,640.0,20.55,20.61,1.0,0.0,88,31,0.0,0.01,-0.002,0.001,6719,1217,671.9,2790297.1000000006,-4438.43702,3108662.39622]
["2025-09-26T12:32:45.000000000",660.561,627.5,33.0,33.09,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,2064,1253,0.0,2790275.1,0.0,3102398.0587710016]
["2025-09-26T12:32:58.000000000",660.36,637.0,23.33,23.56,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,2479,183,247.9,2791926.1999999997,-1637.0324400000002,3103887.4665599996]
["2025-09-26T12:33:11.000000000",660.26,624.0,36.22,36.34,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,12,0.0,2762564.4,0.0,2850242.06048]
["2025-09-26T12:33:24.000000000",660.09,610.0,49.37,50.13,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2744165.9000000004,0.0,2693478.1023899997]
["2025-09-26T12:33:37.000000000",660.14,621.0,38.5,39.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,0,0.0,2749859.4000000004,0.0,2674835.7890799996]
["2025-09-26T12:33:50.000000000",660.09,606.0,54.06,54.13,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1441,0,0.0,2760387.3000000007,0.0,2742236.31033]
["2025-09-26T12:33:50.000000000",660.09,706.0,0.0,0.01,0.001,0.0,314,0,44.52,47.32,-0.999,0.0,0,0,0.0,2760387.3000000007,0.0,2742236.31033]
["2025-09-26T12:34:03.000000000",660.135,718.0,0.0,0.01,0.001,0.0,869,0,56.48,59.27,-0.999,0.0,0,0,0.0,2760387.3000000007,0.0,2742423.255495]
["2025-09-26T12:34:15.000000000",660.18,702.0,0.0,0.01,0.001,0.0,644,0,40.43,43.23,-0.999,0.0,0,0,0.0,2762494.2,0.0,2725796.0762399994]
["2025-09-26T12:34:28.000000000",660.345,713.0,0.0,0.01,0.001,0.0,1176,0,51.25,54.04,-0.999,0.0,0,0,0.0,3511517.5999999996,0.0,7708522.829910002]
["2025-09-26T12:34:40.000000000",660.34,698.0,0.0,0.01,0.001,0.0,178,0,36.25,39.02,-0.999,0.0,0,0,0.0,2788691.1999999997,0.0,2928382.063720001]
["2025-09-26T12:34:52.000000000",660.4,683.0,0.0,0.01,0.002,0.001,391,1,22.56,23.53,-0.998,0.001,0,0,39.1,2784547.4,258.2164,2925932.5784]
["2025-09-26T12:34:52.000000000",660.4,704.0,0.0,0.01,0.001,0.0,63,0,42.22,45.01,-0.999,0.0,0,0,0.0,2784547.4,0.0,2925932.5784]
["2025-09-26T12:35:17.000000000",660.244,679.0,0.0,0.01,0.003,0.001,1662,0,18.35,18.79,-0.997,0.001,0,0,166.20000000000002,3315368.7000000007,1097.3255280000003,6416992.646011999]
["2025-09-26T12:35:17.000000000",660.244,700.0,0.0,0.01,0.001,0.0,3044,0,38.35,41.11,-0.999,0.0,0,0,0.0,3315368.7000000007,0.0,6416992.646011999]
["2025-09-26T12:35:29.000000000",660.22,685.0,0.0,0.01,0.002,0.001,2244,9,24.72,24.84,-0.998,0.001,1,0,224.5,2782360.1,1480.8734600000003,2832183.3665399994]
["2025-09-26T12:35:54.000000000",660.41,639.0,21.35,21.44,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,409,1109.7,2820034.5000000005,-7328.56977,3087479.4889499987]
["2025-09-26T12:35:54.000000000",660.41,682.0,0.0,0.01,0.002,0.001,235,21,21.34,21.64,-0.998,0.001,0,8,23.5,2820034.5000000005,155.19635,3087479.4889499987]
["2025-09-26T12:36:07.000000000",660.315,667.0,0.0,0.01,0.006,0.006,9660,39388,6.66,6.73,-0.994,0.006,888,346,6328.8,2781979.0,34753.699080000006,2824457.7936000004]
["2025-09-26T12:36:19.000000000",660.45,652.0,8.46,8.51,1.0,0.0,12718,600,0.02,0.03,-0.018,0.011,11067,21252,12173.699999999999,2781979.0,-80401.20165,2825035.2479999997]
["2025-09-26T12:36:31.000000000",660.41,663.0,0.11,0.12,0.113,0.091,18878,201762,2.66,2.71,-0.887,0.091,8812,10750,251979.0,2801854.4000000004,604939.5224599999,3018261.256439999]
["2025-09-26T12:36:44.000000000",660.38,648.0,11.61,12.49,1.0,0.0,770,201,0.01,0.02,-0.009,0.004,7975,9060,3190.0,2795938.0000000005,-21066.122000000003,2985386.4698000015]
["2025-09-26T12:36:57.000000000",660.4,659.0,1.83,1.86,0.715,0.14,10572,172949,0.42,0.43,-0.286,0.139,4790,235454,214589.00000000003,3041938.7,537743.908,4636065.454800002]
["2025-09-26T12:37:09.000000000",660.495,644.0,16.16,16.54,1.0,0.0,66,35,0.01,0.02,-0.007,0.003,5280,4029,1584.0,2804411.9,-10462.2408,3093580.9068449996]
["2025-09-26T12:37:22.000000000",660.66,632.0,27.71,28.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,2802605.4,-1820.77896,3219109.453560001]
["2025-09-26T12:37:35.000000000",660.659,641.0,19.63,19.69,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,415,648.4,2802605.4,-4283.712955999999,3219104.5809939997]
["2025-09-26T12:37:48.000000000",660.62,628.0,32.59,32.68,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,3752,3344,0.0,2800421.7,0.0,3185210.379140001]
["2025-09-26T12:38:00.000000000",660.65,615.0,45.61,45.69,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,2797146.8000000003,0.0,3175062.7592]
["2025-09-26T12:38:13.000000000",660.64,625.0,35.62,35.68,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2789848.0000000005,0.0,3169214.280320001]
["2025-09-26T12:38:25.000000000",660.66,611.0,49.62,49.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2819465.1000000006,0.0,3351374.246220001]
["2025-09-26T12:38:37.000000000",660.63,622.0,38.61,38.68,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1117,0,0.0,2798031.8000000003,0.0,3228739.2793199997]
["2025-09-26T12:38:50.000000000",660.59,608.0,52.56,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2798031.8000000003,0.0,3228543.7847599997]
["2025-09-26T12:38:50.000000000",660.59,709.0,0.0,0.01,0.001,0.0,629,0,47.04,49.68,-0.999,0.0,0,0,0.0,2798031.8000000003,0.0,3228543.7847599997]
["2025-09-26T12:39:03.000000000",660.485,730.0,0.0,0.01,0.001,0.0,1252,0,68.1,70.68,-0.999,0.0,0,0,0.0,2795413.1,0.0,3131370.6132450006]
["2025-09-26T12:39:16.000000000",660.485,705.0,0.0,0.01,0.001,0.0,598,0,43.13,45.68,-0.999,0.0,0,0,0.0,2796854.1,0.0,3099017.416005]
["2025-09-26T12:39:28.000000000",660.48,611.0,49.44,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2803000.6,0.0,3122926.448639999]
["2025-09-26T12:39:28.000000000",660.48,711.0,0.0,0.01,0.001,0.0,409,1,49.12,51.67,-0.999,0.0,0,0,0.0,2803000.6,0.0,3122926.448639999]
["2025-09-26T12:39:42.000000000",660.41,696.0,0.0,0.01,0.002,0.0,37,0,34.2,36.66,-0.998,0.0,0,0,0.0,2787159.0,0.0,3006162.54524]
["2025-09-26T12:39:54.000000000",660.475,697.0,0.0,0.01,0.001,0.0,805,0,35.2,37.65,-0.998,0.0,0,0,0.0,2801146.8000000003,0.0,3101404.3460499994]
["2025-09-26T12:40:07.000000000",660.505,693.0,0.0,0.01,0.002,0.0,137,0,31.2,33.66,-0.998,0.0,0,0,0.0,2805797.5000000005,0.0,3129894.752695002]
["2025-09-26T12:40:19.000000000",660.54,678.0,0.0,0.01,0.003,0.001,2601,206,17.43,17.5,-0.997,0.001,0,5,260.1,3464667.4999999995,1718.06454,7482160.503060001]
["2025-09-26T12:40:32.000000000",660.575,689.0,0.0,0.01,0.002,0.001,1609,0,27.21,29.64,-0.998,0.001,0,0,160.9,2802895.8000000003,1062.8651750000001,3118969.5988500016]
["2025-09-26T12:40:45.000000000",660.43,674.0,0.0,0.01,0.003,0.002,3039,196,13.36,13.59,-0.997,0.002,1,0,608.0,2792847.9000000004,4012.77268,3084298.5789099997]
["2025-09-26T12:40:57.000000000",660.42,685.0,0.0,0.01,0.002,0.001,2244,9,24.56,24.63,-0.998,0.001,1,0,224.5,2788588.1000000006,1481.3220600000002,3016731.8575800005]
["2025-09-26T12:41:10.000000000",660.46,670.0,0.0,0.01,0.004,0.004,22021,9472,9.51,9.57,-0.996,0.004,409,466,8972.0,2802106.400000001,57095.44608000001,3094012.05072]
["2025-09-26T12:41:23.000000000",660.51,655.0,5.54,5.59,0.95,0.02,8736,12308,0.05,0.06,-0.042,0.028,25582,114098,89101.6,2802106.400000001,-357716.36376000004,3094246.28232]
["2025-09-26T12:41:36.000000000",660.49,666.0,0.01,0.02,0.016,0.016,11640,42692,5.49,5.54,-0.984,0.016,1418,560,20892.8,2811968.5,108024.46048000002,3142975.349989999]
["2025-09-26T12:41:49.000000000",660.6,651.0,9.6,9.65,1.0,0.0,1017,372,0.01,0.02,-0.01,0.007,7718,34292,5402.6,2814052.0000000005,-35689.575600000004,3109511.5812000013]
["2025-09-26T12:42:02.000000000",660.64,662.0,0.32,0.33,0.254,0.154,24571,336692,1.67,1.7,-0.746,0.154,18950,45974,670223.4,2816163.4000000004,571872.4457599997,3210991.83264]
["2025-09-26T12:42:14.000000000",660.63,647.0,13.62,13.69,1.0,0.0,358,37,0.01,0.02,-0.008,0.004,8289,5125,3315.6,2821675.7000000007,-21903.84828,3258247.6395300003]
["2025-09-26T12:42:27.000000000",660.66,634.0,26.55,26.69,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1228,2331,122.8,2837028.1000000006,-811.29048,3299692.135740001]
["2025-09-26T12:42:40.000000000",660.69,643.0,17.63,17.73,1.0,0.0,91,27,0.01,0.02,-0.006,0.003,3323,3210,996.9,2833037.3000000007,-6586.418610000001,3297030.07527]
["2025-09-26T12:42:53.000000000",660.6,631.0,29.56,29.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,10819,3568,1081.9,2833037.3000000007,-7147.031400000002,3296580.9498000015]
["2025-09-26T12:43:05.000000000",660.625,618.0,42.52,42.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2817751.6,0.0,3198705.2912500007]
["2025-09-26T12:43:18.000000000",660.65,627.5,33.06,33.17,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,2064,1253,0.0,2826443.8000000003,0.0,3243610.4819]
["2025-09-26T12:43:31.000000000",660.676,614.0,46.64,46.72,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,2837933.8000000007,0.0,3306105.9491760004]
["2025-09-26T12:43:31.000000000",660.676,632.5,27.97,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,2837933.8000000007,-965.247636,3306105.9491760004]
["2025-09-26T12:43:43.000000000",660.67,620.0,40.63,40.69,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,2828063.3000000003,0.0,3261333.3700100007]
["2025-09-26T12:43:56.000000000",660.68,710.0,0.0,0.01,0.001,0.0,2818,0,48.29,50.56,-0.999,0.0,0,0,0.0,2824495.1000000006,0.0,3257232.3422799995]
["2025-09-26T12:44:09.000000000",660.75,616.0,44.7,44.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,2824495.1000000006,0.0,3257577.4507500012]
["2025-09-26T12:44:22.000000000",660.9,622.5,38.25,38.43,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,2833271.5,0.0,3358122.1215]
["2025-09-26T12:44:22.000000000",660.9,702.0,0.0,0.01,0.001,0.0,644,0,40.31,42.49,-0.999,0.0,0,0,0.0,2833271.5,0.0,3358122.1215]
["2025-09-26T12:44:34.000000000",660.84,713.0,0.0,0.01,0.001,0.0,1176,0,51.32,53.48,-0.999,0.0,0,0,0.0,2848671.0,0.0,3503642.8336799988]
["2025-09-26T12:44:47.000000000",660.87,698.0,0.0,0.01,0.001,0.0,178,0,36.33,38.48,-0.999,0.0,0,0,0.0,2849772.6,0.0,3481250.35986]
["2025-09-26T12:45:00.000000000",660.805,709.0,0.0,0.01,0.001,0.0,629,0,47.32,49.48,-0.999,0.0,0,0,0.0,2842031.6999999997,0.0,3447679.3813650007]
["2025-09-26T12:45:13.000000000",660.87,694.0,0.0,0.01,0.002,0.0,393,0,32.33,34.48,-0.998,0.0,0,0,0.0,2861291.3,0.0,3499818.82425]
["2025-09-26T12:45:26.000000000",660.86,679.0,0.0,0.01,0.003,0.001,1662,0,18.12,18.49,-0.997,0.001,0,0,166.20000000000002,2856854.9999999995,1098.3493200000003,3474101.368400001]
["2025-09-26T12:45:38.000000000",660.89,690.0,0.0,0.01,0.002,0.001,1690,0,28.35,29.42,-0.998,0.001,4,0,169.4,2856854.9999999995,1114.26054,3474259.076600001]
["2025-09-26T12:45:51.000000000",660.76,675.0,0.0,0.01,0.003,0.002,19237,137,14.1,14.28,-0.997,0.002,8,8,3849.0,2850763.7,25411.508080000003,3473400.5729999994]
["2025-09-26T12:46:04.000000000",660.76,686.0,0.0,0.01,0.002,0.001,696,0,25.21,25.49,-0.998,0.001,2,0,69.80000000000001,2834230.000000001,458.5674400000001,3327641.5423199995]
["2025-09-26T12:46:16.000000000",660.72,671.0,0.0,0.01,0.004,0.003,3329,49681,10.25,10.33,-0.996,0.003,4,35,999.9000000000001,2834785.4000000004,6590.682000000001,3371226.013439999]
["2025-09-26T12:46:29.000000000",660.68,656.0,4.73,4.78,0.938,0.033,9264,13128,0.07,0.08,-0.058,0.039,14336,116012,86481.6,2838975.400000001,-167411.02656000003,3313007.608559999]
["2025-09-26T12:46:41.000000000",660.78,667.0,0.0,0.01,0.006,0.007,9660,39498,6.2,6.27,-0.994,0.007,888,371,7383.599999999999,2838975.400000001,40574.53512,3313509.06276]
["2025-09-26T12:46:54.000000000",660.83,652.0,8.8,8.86,1.0,0.0,12718,611,0.02,0.03,-0.017,0.01,11067,21642,11067.0,2851111.5000000005,-73134.0561,3391139.6787100006]
["2025-09-26T12:47:07.000000000",660.801,638.0,22.77,22.84,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,8499,629,849.9000000000001,2863341.6,-5616.147699000001,3428933.393856]
["2025-09-26T12:47:20.000000000",660.84,648.0,12.81,12.88,1.0,0.0,770,201,0.01,0.02,-0.008,0.004,7975,9105,3190.0,2860342.4,-21080.796000000002,3459933.5543999984]
["2025-09-26T12:47:33.000000000",660.78,635.0,25.71,25.82,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3145,1564.9,2859983.4000000004,-10340.54622,3430157.8777200007]
["2025-09-26T12:47:46.000000000",660.74,644.0,16.71,16.84,1.0,0.0,66,38,0.01,0.02,-0.007,0.003,5280,4035,1584.0,2855419.4,-10466.1216,3393592.355520001]
["2025-09-26T12:47:59.000000000",660.75,632.0,28.46,28.78,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,2863861.1999999997,-1821.027,3411191.914500002]
["2025-09-26T12:48:11.000000000",660.685,619.0,41.64,41.74,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2863861.1999999997,0.0,3410856.3451100006]
["2025-09-26T12:48:11.000000000",660.685,637.0,23.64,23.71,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,2479,183,247.9,2863861.1999999997,-1637.8381149999998,3410856.3451100006]
["2025-09-26T12:48:24.000000000",660.61,624.0,36.57,36.62,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1364,12,0.0,2844973.3000000003,0.0,3286520.8771900004]
["2025-09-26T12:48:38.000000000",660.597,610.0,50.55,50.62,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,35,0.0,2844549.9,0.0,3231493.2108689994]
["2025-09-26T12:48:52.000000000",660.878,619.0,41.83,41.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2862394.8,0.0,3407776.4325639987]
["2025-09-26T12:49:05.000000000",660.785,607.0,53.75,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2872012.0,0.0,3438992.0971399997]
["2025-09-26T12:49:18.000000000",660.79,618.0,42.71,42.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2859544.1000000006,0.0,3416206.987570001]
["2025-09-26T12:49:18.000000000",660.79,720.0,0.0,0.01,0.001,0.0,1708,0,58.43,60.33,-0.999,0.0,0,0,0.0,2859544.1000000006,0.0,3416206.987570001]
["2025-09-26T12:49:31.000000000",660.87,703.0,0.0,0.01,0.001,0.0,75,0,41.44,43.36,-0.999,0.0,0,0,0.0,2872322.6999999997,0.0,3494260.907550001]
["2025-09-26T12:49:44.000000000",660.835,714.0,0.0,0.01,0.001,0.0,86,0,52.46,54.33,-0.999,0.0,0,0,0.0,2854803.0000000005,0.0,3446792.4446900003]
["2025-09-26T12:49:56.000000000",660.845,699.0,0.0,0.01,0.001,0.0,389,0,37.47,39.33,-0.999,0.0,0,0,0.0,2854803.0000000005,0.0,3446844.6028300007]
["2025-09-26T12:50:13.000000000",660.845,710.0,0.0,0.01,0.001,0.0,2818,0,48.47,50.31,-0.999,0.0,0,0,0.0,2865752.4000000004,0.0,3505531.6039000005]
["2025-09-26T12:50:26.000000000",660.88,695.0,0.0,0.01,0.002,0.0,6063,0,33.47,35.33,-0.998,0.0,0,0,0.0,2873484.1,0.0,3522767.3087199987]
["2025-09-26T12:50:38.000000000",660.845,680.0,0.0,0.01,0.003,0.001,4949,23,19.13,19.21,-0.997,0.001,15,211,496.4,2879550.3,3260.60923,3540993.2074450008]
["2025-09-26T12:50:51.000000000",660.89,691.0,0.0,0.01,0.002,0.001,1819,0,29.48,31.33,-0.998,0.001,0,0,181.9,2886496.4000000004,1202.15891,3514528.4260800015]
["2025-09-26T12:51:04.000000000",660.83,676.0,0.0,0.01,0.003,0.002,3872,118,15.14,15.21,-0.997,0.002,7,10,775.8,2882518.7000000007,5108.2159,3518583.387530002]
["2025-09-26T12:51:18.000000000",660.89,661.0,0.77,0.78,0.467,0.189,10416,339379,0.89,0.9,-0.533,0.188,4248,123027,276724.8,2882526.6000000006,773241.3,3510789.1104600015]
["2025-09-26T12:51:31.000000000",660.79,672.0,0.0,0.01,0.004,0.003,7441,24208,11.19,11.24,-0.996,0.003,8,2,2234.7000000000003,2887905.5,14734.95621,3486318.12815]
["2025-09-26T12:51:44.000000000",660.77,657.0,3.87,3.92,0.915,0.052,8000,17404,0.1,0.11,-0.083,0.056,11599,180252,106554.4,2887905.5,-154318.86888,3486212.6084499997]
["2025-09-26T12:51:56.000000000",660.88,668.0,0.0,0.01,0.006,0.006,14048,10921,7.1,7.16,-0.994,0.006,157,318,8522.999999999998,2880496.1,55081.70448,3461331.9039199986]
["2025-09-26T12:52:09.000000000",661.01,654.0,7.01,7.06,0.956,0.008,3041,2137,0.04,0.05,-0.031,0.019,10855,75012,23057.3,2886496.4000000004,-120248.95617,3515166.570720001]
["2025-09-26T12:52:21.000000000",661.04,640.0,21.01,21.08,1.0,0.0,88,31,0.0,0.01,-0.002,0.001,6719,1453,671.9,2895116.3000000003,-4441.52776,3628992.5959199993]
["2025-09-26T12:52:21.000000000",661.04,660.0,1.5,1.52,0.671,0.162,20227,378045,0.47,0.48,-0.33,0.162,10296,233565,494472.6,2895116.3000000003,1063495.6948799998,3628992.5959199993]
["2025-09-26T12:52:46.000000000",661.04,637.0,24.01,24.07,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,2479,183,247.9,2903877.0,-1638.71816,3730353.1643199995]
["2025-09-26T12:52:46.000000000",661.04,656.0,5.07,5.14,0.945,0.027,9264,13218,0.06,0.07,-0.05,0.034,14336,116897,73755.2,2903877.0,-156862.14784000005,3730353.1643199995]
["2025-09-26T12:52:59.000000000",660.986,641.0,19.95,20.01,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,3242,956,648.4,2903877.0,-4285.833224,3730048.433788]
["2025-09-26T12:53:12.000000000",660.97,655.0,5.98,6.03,0.952,0.016,8736,12451,0.05,0.06,-0.04,0.025,25582,115506,77932.6,2901940.0000000005,-330335.62078000006,3680164.629279999]
["2025-09-26T12:53:24.000000000",661.0,638.0,22.99,23.04,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,8499,629,849.9000000000001,2886125.8000000003,-5617.839,3630771.2060000002]
["2025-09-26T12:53:36.000000000",660.86,626.0,34.83,34.9,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,2880247.3000000003,0.0,3588621.1369400006]
["2025-09-26T12:53:49.000000000",660.92,612.0,48.74,48.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,2876962.3,0.0,3573632.1124399994]
["2025-09-26T12:54:02.000000000",660.88,622.5,38.35,38.41,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,2874349.1,0.0,3551263.13256]
["2025-09-26T12:54:16.000000000",660.93,608.0,52.9,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,2874349.1,0.0,3551531.809410001]
["2025-09-26T12:54:29.000000000",660.915,619.0,41.86,41.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,2884754.0000000005,0.0,3616017.9754499993]
["2025-09-26T12:54:29.000000000",660.915,725.0,0.0,0.01,0.001,0.0,413,0,63.45,65.26,-0.999,0.0,0,0,0.0,2884754.0000000005,0.0,3616017.9754499993]
["2025-09-26T12:54:42.000000000",660.96,704.0,0.0,0.01,0.001,0.0,63,0,42.62,44.22,-0.999,0.0,0,12,0.0,2879645.6999999997,0.0,3569004.8798399996]
["2025-09-26T12:54:55.000000000",660.96,715.0,0.0,0.01,0.001,0.0,4242,40,53.47,55.23,-0.999,0.0,0,0,0.0,2881267.6,0.0,3621820.2105600005]
["2025-09-26T12:55:08.000000000",660.939,700.0,0.0,0.01,0.001,0.0,3044,0,38.47,40.24,-0.999,0.0,0,0,0.0,2879809.4,0.0,3604054.101270001]
["2025-09-26T12:55:21.000000000",660.93,685.0,0.0,0.01,0.002,0.001,2244,9,24.04,24.11,-0.998,0.001,1,0,224.5,2883689.4,1482.4659900000001,3604757.16324]
["2025-09-26T12:55:34.000000000",660.94,696.0,0.0,0.01,0.002,0.0,37,0,34.49,36.21,-0.998,0.0,0,0,0.0,2873833.4,0.0,3587948.48076]
["2025-09-26T12:55:47.000000000",660.85,681.0,0.0,0.01,0.002,0.001,2781,0,20.12,20.25,-0.998,0.001,0,0,278.1,2873833.4,1837.8238500000002,3587459.910899998]
["2025-09-26T12:56:00.000000000",660.97,692.0,0.0,0.01,0.002,0.001,1144,0,30.49,32.22,-0.998,0.001,0,0,114.4,2884103.4,756.1496800000001,3599362.368719999]
["2025-09-26T12:56:13.000000000",660.86,677.0,0.0,0.01,0.003,0.002,4772,45,15.97,16.18,-0.997,0.002,8,0,956.0,2893538.8999999994,6296.674080000001,3626028.4563800003]
["2025-09-26T12:56:27.000000000",660.91,662.0,0.34,0.35,0.28,0.174,24571,350549,1.42,1.45,-0.72,0.174,18950,47496,757265.3999999999,2891911.1,646405.6691399998,3620860.865090001]
["2025-09-26T12:56:40.000000000",660.91,673.0,0.0,0.01,0.004,0.002,4970,132,12.07,12.13,-0.996,0.002,3,10,994.6,2895826.6000000006,6565.479939999999,3674364.8341400013]
["2025-09-26T12:56:54.000000000",660.905,658.0,3.04,3.08,0.876,0.081,14928,70935,0.15,0.16,-0.125,0.082,14231,274326,237611.0,2889771.6999999997,27907.374530000074,3614479.531425]
["2025-09-26T12:56:54.000000000",660.905,679.0,0.0,0.01,0.003,0.001,1662,0,17.98,18.12,-0.997,0.001,0,0,166.20000000000002,2889771.6999999997,1098.4241100000002,3614479.531425]
["2025-09-26T12:57:08.000000000",660.84,664.0,0.04,0.05,0.054,0.055,13030,125673,3.18,3.24,-0.946,0.055,5132,5834,99891.0,2885018.1000000006,287062.28760000004,3580178.0182799986]
["2025-09-26T12:57:21.000000000",660.96,649.0,11.93,12.0,1.0,0.0,1096,517,0.01,0.02,-0.009,0.005,8055,9512,4027.5,2899812.0,-26620.164000000004,3659904.72576]
["2025-09-26T12:57:34.000000000",661.025,704.0,0.0,0.01,0.001,0.0,63,0,42.69,44.16,-0.999,0.0,0,12,0.0,2907276.6000000006,0.0,3705978.492300001]
["2025-09-26T12:57:47.000000000",661.095,647.0,14.06,14.14,1.0,0.0,358,38,0.01,0.02,-0.008,0.004,8289,5190,3315.6,2907276.6000000006,-21919.26582,3706370.94114]
["2025-09-26T12:57:59.000000000",661.245,634.0,27.2,27.27,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1228,2331,122.8,2916815.6000000006,-812.00886,3819091.9119599992]
["2025-09-26T12:58:12.000000000",661.23,643.0,18.21,18.27,1.0,0.0,91,27,0.01,0.02,-0.006,0.002,3323,3216,664.6,3790592.0,-4394.5345800000005,9529616.343419995]
["2025-09-26T12:58:25.000000000",661.27,631.0,30.23,30.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,10819,3622,1081.9,2921830.8000000003,-7154.28013,3861069.564900001]
["2025-09-26T12:58:38.000000000",661.34,640.0,21.24,21.37,1.0,0.0,88,31,0.0,0.01,-0.002,0.001,6719,1505,671.9,2924654.3,-4443.54346,3954615.4593399996]
["2025-09-26T12:58:51.000000000",661.38,627.5,33.71,33.9,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,4221062.800000001,0.0,12611789.081999997]
["2025-09-26T12:59:04.000000000",661.39,614.0,47.37,47.42,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,4221062.800000001,0.0,12611979.770999996]
["2025-09-26T12:59:17.000000000",661.44,624.0,37.41,37.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,12,0.0,4595929.400000001,0.0,15143377.766400006]
["2025-09-26T12:59:30.000000000",661.39,610.0,51.35,51.41,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,36,0.0,2900932.2,0.0,3942144.9876600006]
["2025-09-26T12:59:30.000000000",661.39,710.0,0.0,0.01,0.001,0.0,2818,0,47.68,49.97,-0.999,0.0,0,0,0.0,2900932.2,0.0,3942144.9876600006]
["2025-09-26T12:59:43.000000000",661.4,735.0,0.0,0.01,0.001,0.0,508,0,73.02,74.96,-0.999,0.0,0,0,0.0,2909553.2,0.0,3987941.7244000006]
["2025-09-26T12:59:56.000000000",661.406,706.0,0.0,0.01,0.001,0.0,314,0,43.71,45.96,-0.999,0.0,0,0,0.0,2915341.5000000005,0.0,3994952.4279459994]
["2025-09-26T13:00:09.000000000",661.345,718.0,0.0,0.01,0.001,0.0,869,0,55.71,57.95,-0.999,0.0,0,0,0.0,2934770.8,0.0,3869812.65066]
["2025-09-26T13:00:22.000000000",661.32,702.0,0.0,0.01,0.001,0.0,644,0,39.71,42.08,-0.999,0.0,0,0,0.0,2940237.4,0.0,3978744.485759998]
["2025-09-26T13:00:35.000000000",661.28,687.0,0.0,0.01,0.002,0.001,692,0,25.7,25.77,-0.998,0.001,0,0,69.2,2940237.4,457.60576000000003,3978503.831040001]
["2025-09-26T13:00:47.000000000",661.23,698.0,0.0,0.01,0.001,0.0,178,0,35.73,37.93,-0.999,0.0,0,0,0.0,4531049.500000002,0.0,14450050.285469996]
["2025-09-26T13:00:59.000000000",661.2,683.0,0.0,0.01,0.002,0.001,391,1,21.77,21.84,-0.998,0.001,0,0,39.1,2942347.5,258.5292,3925349.3460000013]
["2025-09-26T13:00:59.000000000",661.2,704.0,0.0,0.01,0.001,0.0,63,0,42.48,44.05,-0.999,0.0,0,12,0.0,2942347.5,0.0,3925349.3460000013]
["2025-09-26T13:01:12.000000000",661.22,689.0,0.0,0.01,0.002,0.001,1609,0,27.05,29.06,-0.998,0.001,0,0,160.9,2955767.3000000003,1063.90298,3935664.0925000017]
["2025-09-26T13:01:37.000000000",661.285,664.0,0.05,0.06,0.068,0.071,13030,128444,2.76,2.81,-0.932,0.071,5132,6357,128950.2,2948448.9000000004,370820.85403,3945033.876065001]
["2025-09-26T13:01:37.000000000",661.285,685.0,0.0,0.01,0.002,0.001,2244,9,23.7,23.77,-0.998,0.001,1,0,224.5,2948448.9000000004,1483.2622550000003,3945033.876065001]
["2025-09-26T13:02:02.000000000",661.32,628.0,33.27,33.34,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,3752,3344,0.0,2957729.6999999997,0.0,3968408.7154799984]
["2025-09-26T13:02:02.000000000",661.32,656.0,5.31,5.37,0.951,0.022,9264,13245,0.05,0.06,-0.043,0.03,14336,121887,63388.79999999999,2957729.6999999997,-149638.19904,3968408.7154799984]
["2025-09-26T13:02:15.000000000",661.36,667.0,0.0,0.01,0.007,0.008,9660,39767,5.62,5.69,-0.993,0.008,888,385,8438.4,4300681.300000002,46411.59936000001,12792856.449519994]
["2025-09-26T13:02:27.000000000",661.345,652.0,9.32,9.38,1.0,0.0,12718,612,0.02,0.03,-0.016,0.009,11067,22047,9960.3,3834500.4,-65871.946035,9803433.05791]
["2025-09-26T13:02:40.000000000",661.405,663.0,0.17,0.18,0.182,0.148,18878,220692,1.77,1.81,-0.818,0.148,8812,11400,409812.0,2960433.6000000006,985340.0040399999,4036120.8333199993]
["2025-09-26T13:02:53.000000000",661.355,648.0,13.32,13.4,1.0,0.0,770,206,0.01,0.02,-0.008,0.004,7975,9187,3190.0,2960433.6000000006,-21097.224500000004,4035815.71612]
["2025-09-26T13:03:06.000000000",661.35,635.0,26.32,26.37,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3145,1564.9,2969695.6,-10349.466150000002,4059101.7600000002]
["2025-09-26T13:03:19.000000000",661.38,644.0,17.3,17.41,1.0,0.0,66,39,0.01,0.02,-0.007,0.003,5280,4057,1584.0,2977841.5,-10476.2592,4068760.1565]
["2025-09-26T13:03:32.000000000",661.34,632.0,29.28,29.36,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,2982475.9000000004,-1822.6530400000004,4091372.63526]
["2025-09-26T13:03:44.000000000",661.201,641.0,20.17,20.31,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,3242,1150,324.2,2965630.0,-2143.6136420000003,3976908.4634740017]
["2025-09-26T13:03:57.000000000",661.25,628.0,33.21,33.27,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,3752,3344,0.0,3325013.6,0.0,6392655.534999998]
["2025-09-26T13:04:09.000000000",661.255,615.0,46.2,46.28,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,2966880.6,0.0,3980319.99421]
["2025-09-26T13:04:21.000000000",661.16,625.0,36.11,36.18,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2966880.6,0.0,3979748.15672]
["2025-09-26T13:04:33.000000000",661.185,611.0,50.08,50.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,2968013.3,0.0,3992361.316334999]
["2025-09-26T13:04:33.000000000",661.185,711.0,0.0,0.01,0.001,0.0,409,1,49.11,50.95,-0.999,0.0,0,0,0.0,2968013.3,0.0,3992361.316334999]
["2025-09-26T13:04:58.000000000",661.2,607.0,54.15,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,2980404.9,0.0,4030301.6220000004]
["2025-09-26T13:04:58.000000000",661.2,707.0,0.0,0.01,0.001,0.0,1428,0,44.81,46.95,-0.999,0.0,1,0,0.0,2980404.9,0.0,4030301.6220000004]
["2025-09-26T13:05:10.000000000",661.155,720.0,0.0,0.01,0.001,0.0,1708,0,57.81,59.85,-0.999,0.0,0,0,0.0,2966169.1000000006,0.0,3960424.8959550005]
["2025-09-26T13:05:23.000000000",661.26,703.0,0.0,0.01,0.001,0.0,75,0,40.81,42.95,-0.999,0.0,0,0,0.0,2966169.1000000006,0.0,3961053.86286]
["2025-09-26T13:05:35.000000000",661.265,688.0,0.0,0.01,0.002,0.001,555,1,26.11,27.83,-0.998,0.001,0,0,55.50000000000001,3061417.7,367.00207500000005,4560580.050014999]
["2025-09-26T13:05:35.000000000",661.265,709.0,0.0,0.01,0.001,0.0,629,0,46.83,48.93,-0.999,0.0,0,0,0.0,3061417.7,0.0,4560580.050014999]
["2025-09-26T13:05:49.000000000",661.32,694.0,0.0,0.01,0.002,0.0,393,0,31.83,33.93,-0.998,0.0,0,0,0.0,2966927.7,0.0,3989231.0369999986]
["2025-09-26T13:06:14.000000000",661.275,669.0,0.0,0.01,0.005,0.005,7275,2515,7.71,7.76,-0.995,0.005,28,113,3651.5,2977271.6999999997,23961.299625,4029474.5835749987]
["2025-09-26T13:06:27.000000000",661.35,625.0,36.31,36.37,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,2985765.6999999997,0.0,4113256.40475]
["2025-09-26T13:06:27.000000000",661.35,676.0,0.0,0.01,0.003,0.002,3872,124,14.63,14.76,-0.997,0.002,7,10,775.8,2985765.6999999997,5112.235500000001,4113256.40475]
["2025-09-26T13:06:40.000000000",661.42,687.0,0.0,0.01,0.002,0.001,692,0,25.56,25.75,-0.998,0.001,0,0,69.2,2985765.6999999997,457.70264,4113691.768699998]
["2025-09-26T13:06:53.000000000",661.34,672.0,0.0,0.01,0.004,0.003,7441,24234,10.65,10.72,-0.996,0.003,8,2,2234.7000000000003,2995547.9,14747.22066,4123972.7292200006]
["2025-09-26T13:07:05.000000000",661.29,657.0,4.31,4.38,0.936,0.038,8000,17685,0.07,0.08,-0.061,0.043,11599,187578,80275.7,2986533.4000000004,-128790.85652999996,4093690.6159800002]
["2025-09-26T13:07:18.000000000",661.24,668.0,0.0,0.01,0.006,0.006,14048,10996,6.73,6.8,-0.994,0.006,157,318,8522.999999999998,2980546.7,55111.70904,4028266.806360001]
["2025-09-26T13:07:31.000000000",661.187,653.0,8.17,8.22,1.0,0.0,2040,1301,0.02,0.03,-0.018,0.011,9379,46642,10316.9,2966951.5,-68214.001603,3967161.010033]
["2025-09-26T13:07:43.000000000",661.18,664.0,0.05,0.06,0.068,0.07,13030,129407,2.84,2.9,-0.932,0.07,5132,6804,127134.00000000001,3973892.0999999996,365539.9748,10579477.045540001]
["2025-09-26T13:07:56.000000000",661.21,649.0,12.19,12.31,1.0,0.0,1096,517,0.01,0.02,-0.009,0.005,8055,9545,4027.5,3973892.0999999996,-26630.232750000003,10579957.072630003]
["2025-09-26T13:08:08.000000000",661.18,636.0,25.15,25.21,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,2970532.6,-6850.48598,3985946.110119999]
["2025-09-26T13:08:21.000000000",661.22,645.0,16.18,16.26,1.0,0.0,437,123,0.01,0.02,-0.007,0.003,26173,5683,7851.900000000001,2970223.1999999997,-51918.33318000001,3982906.277840001]
["2025-09-26T13:08:33.000000000",661.32,632.5,28.47,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,2992922.9999999995,-966.18852,4071251.249999999]
["2025-09-26T13:08:46.000000000",661.29,620.0,41.25,41.31,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,2981605.0999999996,0.0,4066816.4516700003]
["2025-09-26T13:08:58.000000000",661.32,629.0,32.3,32.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2600,0.0,4899041.000000001,0.0,16659288.312480003]
["2025-09-26T13:09:11.000000000",661.355,616.0,45.23,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,4899041.000000001,0.0,16660169.99622]
["2025-09-26T13:09:24.000000000",661.359,626.0,35.23,35.38,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3635750.6999999997,0.0,8344472.981798998]
["2025-09-26T13:09:37.000000000",661.365,612.0,49.3,49.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3635750.6999999997,0.0,8344548.684765002]
["2025-09-26T13:09:37.000000000",661.365,712.0,0.0,0.01,0.001,0.0,33,0,49.92,51.84,-0.999,0.0,0,0,0.0,3635750.6999999997,0.0,8344548.684765002]
["2025-09-26T13:09:49.000000000",661.38,618.0,43.33,43.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,3017973.0,0.0,4157847.3811199996]
["2025-09-26T13:10:01.000000000",661.41,708.0,0.0,0.01,0.001,0.0,2411,0,45.93,47.84,-0.999,0.0,0,0,0.0,3016535.6,0.0,4166722.9387799986]
["2025-09-26T13:10:14.000000000",661.395,614.0,47.37,47.42,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,4760360.200000002,0.0,15706991.00502]
["2025-09-26T13:10:14.000000000",661.395,714.0,0.0,0.01,0.001,0.0,86,0,51.92,53.74,-0.999,0.0,0,0,0.0,4760360.200000002,0.0,15706991.00502]
["2025-09-26T13:10:39.000000000",661.53,662.0,0.45,0.46,0.363,0.209,24571,378077,1.04,1.05,-0.637,0.209,18950,54257,909588.8999999999,3012273.1000000006,777158.1671700001,4141632.271109999]
["2025-09-26T13:10:39.000000000",661.53,711.0,0.0,0.01,0.001,0.0,409,1,49.09,50.82,-0.999,0.0,0,0,0.0,3012273.1000000006,0.0,4141632.271109999]
["2025-09-26T13:10:52.000000000",661.52,696.0,0.0,0.01,0.002,0.0,37,0,33.9,35.82,-0.998,0.0,0,0,0.0,3004153.3,0.0,4215609.628719999]
["2025-09-26T13:11:05.000000000",661.44,681.0,0.0,0.01,0.002,0.001,2781,0,19.54,19.88,-0.998,0.001,0,0,278.1,4281873.300000003,1839.4646400000004,12625071.301440006]
["2025-09-26T13:11:17.000000000",661.46,692.0,0.0,0.01,0.002,0.001,1144,0,29.9,31.83,-0.998,0.001,0,0,114.4,2993889.1,756.7102400000001,4139631.6544999997]
["2025-09-26T13:11:30.000000000",661.465,677.0,0.0,0.01,0.003,0.002,4772,45,15.52,16.05,-0.997,0.002,8,0,956.0,2996299.4,6302.438520000001,4174768.878070001]
["2025-09-26T13:11:42.000000000",661.45,688.0,0.0,0.01,0.002,0.001,555,1,25.92,27.71,-0.998,0.001,0,0,55.50000000000001,2996299.4,367.1047500000001,4174674.2071]
["2025-09-26T13:11:55.000000000",661.49,673.0,0.0,0.01,0.004,0.003,4970,141,11.5,11.56,-0.996,0.003,3,10,1491.9,2988376.3000000003,9856.86249,4213923.48299]
["2025-09-26T13:12:07.000000000",661.58,658.0,3.63,3.69,0.917,0.057,14928,71533,0.09,0.1,-0.083,0.06,14231,283092,170475.6,2997078.8000000003,-1960.9231199999617,4209484.022919999]
["2025-09-26T13:12:20.000000000",661.555,669.0,0.0,0.01,0.005,0.005,7275,2530,7.42,7.48,-0.995,0.005,28,114,3651.5,3858853.7000000007,23971.445425,9892382.087984996]
["2025-09-26T13:12:32.000000000",661.59,654.0,7.57,7.62,1.0,0.0,3041,2166,0.03,0.04,-0.024,0.015,10855,76079,16282.499999999998,3010674.2,-107723.39175,4256105.06214]
["2025-09-26T13:12:45.000000000",661.605,640.0,21.57,21.63,1.0,0.0,88,31,0.0,0.01,-0.002,0.001,6719,2365,671.9,3019587.2000000007,-4445.323995,4292959.009920001]
["2025-09-26T13:12:57.000000000",661.61,650.0,11.53,11.64,1.0,0.0,3503,638,0.01,0.02,-0.009,0.005,43175,32974,21587.5,3019587.2000000007,-142825.05875,4292991.453439999]
["2025-09-26T13:13:10.000000000",661.64,637.0,24.46,24.65,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,2479,183,247.9,3013661.3000000007,-1640.20556,4265899.4193199985]
["2025-09-26T13:13:23.000000000",661.62,646.0,15.6,15.65,1.0,0.0,78,36,0.01,0.02,-0.007,0.003,7589,2747,2276.7,2999081.000000001,-15063.10254,4258636.221599998]
["2025-09-26T13:13:35.000000000",661.57,633.0,28.53,28.61,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,3739,5107,373.9,3005545.7000000007,-2473.6102300000002,4256702.14151]
["2025-09-26T13:13:48.000000000",661.56,621.0,40.52,40.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,0,0.0,3013202.900000001,0.0,4259325.055799999]
["2025-09-26T13:14:00.000000000",661.59,630.0,31.54,31.6,1.0,0.0,90,74,0.0,0.01,-0.002,0.0,12815,1850,0.0,3013202.900000001,0.0,4259518.20495]
["2025-09-26T13:14:13.000000000",661.61,617.0,44.56,44.63,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3047,1,0.0,3027542.400000001,0.0,4297422.917219998]
["2025-09-26T13:14:13.000000000",661.61,635.0,26.57,26.63,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3195,1564.9,3027542.400000001,-10353.53489,4297422.917219998]
["2025-09-26T13:14:25.000000000",661.62,622.5,39.06,39.13,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3027571.400000001,0.0,4305059.450519999]
["2025-09-26T13:14:37.000000000",661.565,608.0,53.52,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3017811.1000000006,0.0,4267796.170465001]
["2025-09-26T13:14:37.000000000",661.565,725.0,0.0,0.01,0.001,0.0,413,0,62.72,64.72,-0.999,0.0,0,0,0.0,3017811.1000000006,0.0,4267796.170465001]
["2025-09-26T13:14:50.000000000",661.58,730.0,0.0,0.01,0.001,0.0,1252,0,67.71,69.73,-0.999,0.0,0,0,0.0,3018532.400000001,0.0,4282224.743920001]
["2025-09-26T13:15:04.000000000",661.6,705.0,0.0,0.01,0.001,0.0,598,0,42.86,44.7,-0.999,0.0,0,0,0.0,3018770.0000000005,0.0,4296643.435200001]
["2025-09-26T13:15:17.000000000",661.575,716.0,0.0,0.01,0.001,0.0,745,0,53.71,55.73,-0.999,0.0,0,0,0.0,3021056.3000000007,0.0,4291545.066075001]
["2025-09-26T13:15:30.000000000",661.411,701.0,0.0,0.01,0.001,0.0,45,0,38.86,40.71,-0.999,0.0,0,0,0.0,3021056.3000000007,0.0,4290481.220870999]
["2025-09-26T13:15:42.000000000",661.48,712.0,0.0,0.01,0.001,0.0,33,0,49.73,51.71,-0.999,0.0,0,0,0.0,3003546.3000000003,0.0,4166411.81908]
["2025-09-26T13:15:54.000000000",661.495,697.0,0.0,0.01,0.002,0.0,805,0,34.89,36.71,-0.998,0.0,0,0,0.0,3023413.5000000005,0.0,4248911.3765250025]
["2025-09-26T13:16:07.000000000",661.53,682.0,0.0,0.01,0.002,0.001,235,21,20.44,20.51,-0.998,0.001,0,8,23.5,3024670.2000000007,155.45955,4242868.1916]
["2025-09-26T13:16:20.000000000",661.579,693.0,0.0,0.01,0.002,0.001,137,0,30.9,32.71,-0.998,0.001,0,0,13.700000000000001,3046286.5,90.63632299999999,4310722.402411001]
["2025-09-26T13:16:32.000000000",661.595,678.0,0.0,0.01,0.003,0.001,2601,206,16.38,16.46,-0.997,0.001,0,5,260.1,3024474.6000000006,1720.8085950000002,4281878.56613]
["2025-09-26T13:16:45.000000000",661.565,663.0,0.18,0.19,0.199,0.167,18878,226827,1.62,1.65,-0.801,0.167,8812,12233,462423.00000000006,3024474.6000000006,1112105.3194300001,4281684.404510002]
["2025-09-26T13:16:58.000000000",661.61,674.0,0.0,0.01,0.004,0.002,3039,196,12.38,12.44,-0.996,0.002,1,0,608.0,3038715.3000000007,4019.9423600000005,4300534.469049999]
["2025-09-26T13:17:11.000000000",661.57,659.0,2.68,2.72,0.874,0.091,10572,179495,0.14,0.15,-0.127,0.091,4790,258041,139794.2,3049715.2000000007,348092.9943400001,4339406.991920002]
["2025-09-26T13:17:23.000000000",661.56,670.0,0.0,0.01,0.005,0.004,22021,9500,8.43,8.49,-0.995,0.004,409,477,8972.0,3031268.400000001,57190.53888000001,4303704.485279999]
["2025-09-26T13:17:36.000000000",661.56,655.0,6.57,6.63,0.958,0.005,8736,12538,0.03,0.04,-0.027,0.018,25582,119274,50415.59999999999,3045203.9000000004,-275735.5617599999,4316891.360759999]
["2025-09-26T13:17:48.000000000",661.59,641.0,20.55,20.61,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,3242,1235,324.2,3045203.9000000004,-2144.87478,4317087.120390001]
["2025-09-26T13:18:00.000000000",661.57,651.0,10.53,10.6,1.0,0.0,1017,401,0.01,0.02,-0.01,0.006,7718,34755,4630.8,3047752.1000000006,-30635.98356,4358528.349630001]
["2025-09-26T13:18:14.000000000",661.462,637.5,23.93,23.99,1.0,0.0,5,12,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3050699.500000001,-2006.8757080000003,4340151.824285999]
["2025-09-26T13:18:14.000000000",661.462,657.0,4.49,4.54,0.941,0.032,8000,17775,0.06,0.07,-0.054,0.039,11599,192661,70836.1,3050699.500000001,-129885.33978199998,4340151.824285999]
["2025-09-26T13:18:40.000000000",661.42,634.0,27.39,27.52,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1228,2331,122.8,3045006.6,-812.2237599999999,4258568.5440799985]
["2025-09-26T13:18:52.000000000",661.445,622.0,39.41,39.46,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3042205.3000000003,0.0,4267441.399274999]
["2025-09-26T13:18:52.000000000",661.445,639.0,22.41,22.53,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,439,1109.7,3042205.3000000003,-7340.055165000002,4267441.399274999]
["2025-09-26T13:19:05.000000000",661.48,641.0,20.43,20.51,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,3242,1235,324.2,3040936.7,-2144.51816,4248244.832839998]
["2025-09-26T13:19:19.000000000",661.415,614.0,47.38,47.44,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3040936.7,0.0,4247827.381195001]
["2025-09-26T13:19:32.000000000",661.42,624.0,37.41,37.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,17,0.0,3039699.3000000003,0.0,4227134.55858]
["2025-09-26T13:19:45.000000000",661.37,610.0,51.32,51.39,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,36,0.0,3040206.8,0.0,4234101.321920001]
["2025-09-26T13:19:58.000000000",661.44,621.0,40.39,40.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,0,0.0,3043549.2000000007,0.0,4206770.305919999]
["2025-09-26T13:19:58.000000000",661.44,735.0,0.0,0.01,0.001,0.0,508,0,72.83,74.63,-0.999,0.0,0,0,0.0,3043549.2000000007,0.0,4206770.305919999]
["2025-09-26T13:20:10.000000000",661.361,706.0,0.0,0.01,0.001,0.0,314,0,43.96,45.62,-0.999,0.0,0,0,0.0,3051532.8000000003,0.0,4250389.902252002]
["2025-09-26T13:20:23.000000000",661.31,718.0,0.0,0.01,0.001,0.0,869,0,55.67,58.04,-0.999,0.0,0,0,0.0,3031056.0999999996,0.0,4169146.23125]
["2025-09-26T13:20:35.000000000",661.23,702.0,0.0,0.01,0.001,0.0,644,0,39.69,42.02,-0.999,0.0,0,0,0.0,3022283.3000000003,0.0,4107562.7436900004]
["2025-09-26T13:20:48.000000000",661.26,713.0,0.0,0.01,0.001,0.0,1176,0,50.69,53.02,-0.999,0.0,0,0,0.0,3022283.3000000003,0.0,4107749.103780001]
["2025-09-26T13:21:01.000000000",661.3,698.0,0.0,0.01,0.001,0.0,178,0,35.67,38.1,-0.999,0.0,0,0,0.0,3024410.9,0.0,4128840.4372999994]
["2025-09-26T13:21:13.000000000",661.35,683.0,0.0,0.01,0.002,0.001,391,1,21.62,21.73,-0.998,0.001,0,0,39.1,3053101.1000000006,258.58785000000006,4238545.19415]
["2025-09-26T13:21:26.000000000",661.35,694.0,0.0,0.01,0.002,0.0,393,0,31.67,34.03,-0.998,0.0,0,0,0.0,3047835.900000001,0.0,4217825.09865]
["2025-09-26T13:21:39.000000000",661.27,679.0,0.0,0.01,0.003,0.001,1662,0,17.39,17.78,-0.997,0.001,0,0,166.20000000000002,3035695.3,1099.0307400000002,4158721.0785700004]
["2025-09-26T13:21:51.000000000",661.275,664.0,0.04,0.05,0.06,0.069,13030,134760,2.78,2.83,-0.94,0.069,5132,7090,125317.80000000002,3035695.3,360369.7465499999,4158752.523524998]
["2025-09-26T13:22:03.000000000",661.246,675.0,0.0,0.01,0.003,0.002,19237,144,13.74,13.8,-0.997,0.002,8,8,3849.0,3032323.0,25430.198668000005,4103081.684696]
["2025-09-26T13:22:15.000000000",661.265,660.0,1.56,1.57,0.738,0.166,20227,391019,0.31,0.32,-0.263,0.166,10296,269006,506681.80000000005,3030016.4,1090125.7706900002,4147380.0183200007]
["2025-09-26T13:22:28.000000000",661.31,671.0,0.0,0.01,0.004,0.003,3329,49726,9.66,9.77,-0.996,0.003,4,46,999.9000000000001,3028441.9,6596.56725,4114566.9943300006]
["2025-09-26T13:22:40.000000000",661.42,656.0,5.42,5.49,0.953,0.016,9264,13377,0.04,0.05,-0.037,0.026,14336,123822,52096.0,3068094.3,-148496.72704,4279579.8732199995]
["2025-09-26T13:22:52.000000000",661.4,642.0,19.36,19.44,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,4883,1333,488.3,3063477.6,-3229.6162,4258413.3176]
["2025-09-26T13:22:52.000000000",661.4,662.0,0.41,0.42,0.364,0.22,24571,400328,1.01,1.02,-0.636,0.22,18950,63389,957461.9999999999,3063477.6,817900.4679999999,4258413.3176]
["2025-09-26T13:23:04.000000000",661.39,647.0,14.36,14.43,1.0,0.0,358,55,0.01,0.02,-0.008,0.003,8289,5246,2486.7000000000003,3063477.6,-16446.78513,4258348.932759998]
["2025-09-26T13:23:16.000000000",661.485,681.0,0.0,0.01,0.002,0.001,2781,0,19.34,19.88,-0.998,0.001,0,0,278.1,3061310.2,1839.5897850000003,4268900.062349998]
["2025-09-26T13:23:28.000000000",661.48,644.0,17.44,17.5,1.0,0.0,66,39,0.01,0.02,-0.006,0.003,5280,4581,1584.0,3090024.2,-10477.843200000001,4326298.811360001]
["2025-09-26T13:23:41.000000000",661.455,632.0,29.23,29.49,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3083983.3000000007,-1822.9699800000003,4353821.824995002]
["2025-09-26T13:23:53.000000000",661.485,641.0,20.43,20.5,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,3242,1235,324.2,3074939.600000001,-2144.5343700000003,4335960.088679999]
["2025-09-26T13:24:05.000000000",661.48,628.0,33.44,33.5,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,3752,3344,0.0,3074939.600000001,0.0,4335927.31424]
["2025-09-26T13:24:18.000000000",661.5,615.0,46.48,46.54,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,3088772.000000001,0.0,4372681.697999999]
["2025-09-26T13:24:31.000000000",661.44,625.0,36.4,36.47,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,226,0.0,3075884.4,0.0,4299258.138239999]
["2025-09-26T13:24:43.000000000",661.5,611.0,50.46,50.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,3088154.3000000007,0.0,4327603.780500001]
["2025-09-26T13:24:56.000000000",661.575,622.0,39.44,39.6,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3093819.9000000004,0.0,4380528.226724999]
["2025-09-26T13:25:09.000000000",661.61,607.0,54.44,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,3095845.3000000003,0.0,4437837.069129998]
["2025-09-26T13:25:09.000000000",661.61,707.0,0.0,0.01,0.001,0.0,1428,0,44.77,46.78,-0.999,0.0,1,0,0.0,3095845.3000000003,0.0,4437837.069129998]
["2025-09-26T13:25:21.000000000",661.61,720.0,0.0,0.01,0.001,0.0,1708,0,57.77,59.78,-0.999,0.0,0,0,0.0,3095845.3000000003,0.0,4437837.069129998]
["2025-09-26T13:25:34.000000000",661.59,703.0,0.0,0.01,0.001,0.0,75,0,40.79,42.81,-0.999,0.0,0,0,0.0,3085274.0000000005,0.0,4407024.326580001]
["2025-09-26T13:25:47.000000000",661.58,688.0,0.0,0.01,0.002,0.001,555,1,25.81,27.78,-0.998,0.001,0,0,55.50000000000001,3089673.2000000007,367.1769000000001,4419199.590280001]
["2025-09-26T13:26:00.000000000",661.51,699.0,0.0,0.01,0.001,0.0,389,0,36.79,38.81,-0.999,0.0,0,0,0.0,3109722.3000000003,0.0,4413287.117849999]
["2025-09-26T13:26:13.000000000",661.53,684.0,0.0,0.01,0.002,0.001,466,101,22.47,22.64,-0.998,0.001,0,0,46.6,3096005.1000000006,308.27298,4387775.67657]
["2025-09-26T13:26:25.000000000",661.56,695.0,0.0,0.01,0.002,0.0,6063,0,32.89,34.81,-0.998,0.0,0,0,0.0,3097974.8000000007,0.0,4371818.702879998]
["2025-09-26T13:26:38.000000000",661.585,680.0,0.0,0.01,0.003,0.001,4949,23,18.4,18.51,-0.997,0.001,15,211,496.4,3097974.8000000007,3264.2603900000004,4371983.911580001]
["2025-09-26T13:26:51.000000000",661.656,665.0,0.02,0.03,0.034,0.04,21813,69266,3.35,3.42,-0.966,0.04,1425,3246,92952.0,3096292.7000000007,539593.70112,4421813.303544002]
["2025-09-26T13:26:51.000000000",661.656,686.0,0.0,0.01,0.002,0.001,696,0,24.32,24.71,-0.998,0.001,2,0,69.80000000000001,3096292.7000000007,459.189264,4421813.303544002]
["2025-09-26T13:27:16.000000000",661.73,661.0,1.13,1.14,0.653,0.209,10416,381055,0.41,0.42,-0.348,0.208,4248,172872,306052.8,3134454.0,855855.1128000002,4515705.075700002]
["2025-09-26T13:27:29.000000000",661.68,646.0,15.57,15.7,1.0,0.0,78,36,0.01,0.02,-0.007,0.003,7589,2799,2276.7,3110711.8000000007,-15064.468559999998,4492894.5417599995]
["2025-09-26T13:27:29.000000000",661.68,667.0,0.0,0.01,0.007,0.009,9660,40207,5.32,5.38,-0.993,0.009,888,386,9493.2,3110711.8000000007,52238.31264,4492894.5417599995]
["2025-09-26T13:27:43.000000000",661.631,677.0,0.0,0.01,0.003,0.002,4772,45,15.34,15.59,-0.997,0.002,8,0,956.0,3128473.2,6304.020168,4493458.996927997]
["2025-09-26T13:27:56.000000000",661.65,664.0,0.05,0.06,0.075,0.086,13030,141491,2.39,2.43,-0.925,0.086,5132,7317,156193.19999999998,3112954.6000000006,449411.2061999999,4434646.9299]
["2025-09-26T13:28:08.000000000",661.63,649.0,12.61,12.66,1.0,0.0,1096,521,0.01,0.02,-0.008,0.004,8055,9732,3222.0,3112954.6000000006,-21317.7186,4434512.8817799995]
["2025-09-26T13:28:21.000000000",661.66,636.0,25.63,25.69,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3127198.9,-6855.459260000001,4500573.6053800015]
["2025-09-26T13:28:34.000000000",661.71,645.0,16.68,16.74,1.0,0.0,437,126,0.01,0.02,-0.007,0.003,26173,5781,7851.900000000001,3140690.9000000004,-51956.80749000001,4551432.614189998]
["2025-09-26T13:28:46.000000000",661.6,632.5,29.05,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3135292.2,-966.5975999999999,4467330.942400003]
["2025-09-26T13:28:59.000000000",661.595,642.0,19.56,19.64,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,4883,1344,488.3,3119095.6000000006,-3230.568385,4401686.80468]
["2025-09-26T13:29:12.000000000",661.605,629.0,32.56,32.63,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2600,0.0,3138452.7,0.0,4474650.959835002]
["2025-09-26T13:29:25.000000000",661.6,616.0,45.38,45.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3138452.7,0.0,4474617.143200003]
["2025-09-26T13:29:37.000000000",661.63,626.0,35.6,35.65,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3140089.5000000005,0.0,4472025.317889997]
["2025-09-26T13:29:51.000000000",661.61,612.0,49.22,49.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3144178.0000000005,0.0,4489997.739919999]
["2025-09-26T13:29:51.000000000",661.61,712.0,0.0,0.01,0.001,0.0,33,0,49.78,51.65,-0.999,0.0,0,0,0.0,3144178.0000000005,0.0,4489997.739919999]
["2025-09-26T13:30:17.000000000",661.66,608.0,53.52,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3147568.1,0.0,4469236.064460001]
["2025-09-26T13:30:17.000000000",661.66,708.0,0.0,0.01,0.001,0.0,2411,0,45.78,47.64,-0.999,0.0,0,0,0.0,3147568.1,0.0,4469236.064460001]
["2025-09-26T13:30:29.000000000",661.635,725.0,0.0,0.01,0.001,0.0,413,0,62.78,64.65,-0.999,0.0,0,0,0.0,3152069.6,0.0,4497757.678440001]
["2025-09-26T13:30:42.000000000",661.65,704.0,0.0,0.01,0.001,0.0,63,0,41.72,43.62,-0.999,0.0,0,12,0.0,3156062.5,0.0,4491016.20165]
["2025-09-26T13:30:55.000000000",661.62,689.0,0.0,0.01,0.002,0.001,1609,0,26.8,28.63,-0.998,0.001,0,0,160.9,3156062.5,1064.5465800000002,4490812.573619998]
["2025-09-26T13:31:08.000000000",661.635,700.0,0.0,0.01,0.001,0.0,3044,0,37.8,39.63,-0.999,0.0,0,0,0.0,3152069.6,0.0,4497757.678440001]
["2025-09-26T13:31:21.000000000",661.63,685.0,0.0,0.01,0.002,0.001,2244,9,23.33,23.46,-0.998,0.001,1,0,224.5,3161418.5000000005,1484.0360900000003,4525159.499929999]
["2025-09-26T13:31:21.000000000",661.63,706.0,0.0,0.01,0.001,0.0,314,0,43.8,45.62,-0.999,0.0,0,0,0.0,3161418.5000000005,0.0,4525159.499929999]
["2025-09-26T13:31:34.000000000",661.562,691.0,0.0,0.01,0.002,0.001,1819,0,28.82,30.61,-0.998,0.001,0,0,181.9,3170154.1000000006,1203.381278,4518760.208842001]
["2025-09-26T13:31:46.000000000",661.52,676.0,0.0,0.01,0.003,0.002,3872,131,14.43,14.53,-0.997,0.002,7,10,775.8,3172991.000000001,5113.549599999999,4467576.643039998]
["2025-09-26T13:32:11.000000000",661.535,610.0,51.51,51.57,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,4803,36,0.0,3171848.2000000007,0.0,4481960.48622]
["2025-09-26T13:32:11.000000000",661.535,673.0,0.0,0.01,0.004,0.003,4970,143,11.42,11.5,-0.996,0.003,3,10,1491.9,3171848.2000000007,9857.533034999999,4481960.48622]
["2025-09-26T13:32:24.000000000",661.49,658.0,3.54,3.59,0.927,0.051,14928,71891,0.07,0.08,-0.07,0.056,14231,289650,155826.40000000002,3160001.1000000006,-23554.335920000038,4450506.704469999]
["2025-09-26T13:32:37.000000000",661.45,669.0,0.0,0.01,0.005,0.005,7275,2538,7.54,7.58,-0.995,0.005,28,116,3651.5,3140778.4999999995,23967.640750000002,4378419.989150001]
["2025-09-26T13:32:50.000000000",661.57,654.0,7.56,7.61,1.0,0.0,3041,2168,0.02,0.03,-0.019,0.013,10855,76850,14111.499999999998,3161372.400000001,-93357.45055,4431185.274880001]
["2025-09-26T13:33:03.000000000",661.56,665.0,0.02,0.03,0.034,0.04,21813,71022,3.43,3.49,-0.966,0.04,1425,3292,92952.0,3169260.5000000005,539515.4112,4481398.839719999]
["2025-09-26T13:33:15.000000000",661.585,650.0,11.54,11.62,1.0,0.0,3503,661,0.01,0.02,-0.009,0.005,43175,33628,21587.5,3176394.1000000006,-142819.661875,4515039.097715001]
["2025-09-26T13:33:27.000000000",661.64,637.0,24.43,24.67,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,2479,183,247.9,3176394.1000000006,-1640.20556,4515414.44956]
["2025-09-26T13:33:40.000000000",661.63,646.0,15.52,15.67,1.0,0.0,78,36,0.01,0.02,-0.007,0.003,7589,2811,2276.7,3180974.6,-15063.33021,4554519.33118]
["2025-09-26T13:33:52.000000000",661.615,633.0,28.54,28.65,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,3739,5107,373.9,3170974.900000001,-2473.778485,4484577.979835001]
["2025-09-26T13:34:04.000000000",661.62,621.0,40.59,40.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,0,0.0,3175772.6000000006,0.0,4525654.144439999]
["2025-09-26T13:34:17.000000000",661.64,630.0,31.61,31.67,1.0,0.0,90,74,0.0,0.01,-0.002,0.0,12815,1850,0.0,3181039.1000000006,0.0,4517616.387479999]
["2025-09-26T13:34:29.000000000",661.575,617.0,44.55,44.61,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3047,1,0.0,3181039.1000000006,0.0,4517172.573524999]
["2025-09-26T13:34:42.000000000",661.555,627.0,34.52,34.61,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3193092.0000000005,0.0,4517850.389590002]
["2025-09-26T13:34:54.000000000",661.54,613.0,48.51,48.65,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,16,0.0,3188898.000000001,0.0,4486954.588600001]
["2025-09-26T13:34:54.000000000",661.54,713.0,0.0,0.01,0.001,0.0,1176,0,50.71,52.73,-0.999,0.0,0,0,0.0,3188898.000000001,0.0,4486954.588600001]
["2025-09-26T13:35:19.000000000",661.54,609.0,52.51,52.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,3188098.000000001,0.0,4481662.268600001]
["2025-09-26T13:35:19.000000000",661.54,709.0,0.0,0.01,0.001,0.0,629,0,46.71,48.73,-0.999,0.0,0,0,0.0,3188098.000000001,0.0,4481662.268600001]
["2025-09-26T13:35:32.000000000",661.61,615.0,46.57,46.64,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,3192348.7000000007,0.0,4537106.356749998]
["2025-09-26T13:35:44.000000000",661.535,705.0,0.0,0.01,0.001,0.0,598,0,42.73,44.71,-0.999,0.0,0,0,0.0,3192348.7000000007,0.0,4536592.031125001]
["2025-09-26T13:35:57.000000000",661.55,690.0,0.0,0.01,0.002,0.001,1690,0,27.73,28.74,-0.998,0.001,4,0,169.4,3180739.1000000006,1115.3733,4464781.76505]
["2025-09-26T13:35:57.000000000",661.55,711.0,0.0,0.01,0.001,0.0,409,1,48.73,50.71,-0.999,0.0,0,0,0.0,3180739.1000000006,0.0,4464781.76505]
["2025-09-26T13:36:21.000000000",661.595,646.0,15.57,15.64,1.0,0.0,78,36,0.01,0.02,-0.007,0.003,7589,2814,2276.7,3201807.400000001,-15062.533365,4565229.119109999]
["2025-09-26T13:36:21.000000000",661.595,682.0,0.0,0.01,0.002,0.001,235,21,20.37,20.44,-0.998,0.001,0,8,23.5,3201807.400000001,155.474825,4565229.119109999]
["2025-09-26T13:36:34.000000000",661.62,693.0,0.0,0.01,0.002,0.001,137,0,30.75,32.69,-0.998,0.001,0,0,13.700000000000001,3192000.3000000003,90.64194000000002,4537208.014499998]
["2025-09-26T13:36:47.000000000",661.63,678.0,0.0,0.01,0.003,0.001,2601,206,16.34,16.4,-0.997,0.001,0,5,260.1,3196223.9000000004,1720.8996300000001,4565221.19643]
["2025-09-26T13:36:59.000000000",661.69,689.0,0.0,0.01,0.002,0.001,1609,0,26.86,28.5,-0.998,0.001,0,0,160.9,3196223.9000000004,1064.6592100000003,4565635.194090001]
["2025-09-26T13:37:12.000000000",661.71,674.0,0.0,0.01,0.004,0.002,3039,196,12.27,12.33,-0.996,0.002,1,0,608.0,3201193.0,4020.5499600000007,4567446.657899997]
["2025-09-26T13:37:25.000000000",661.66,659.0,2.74,2.78,0.897,0.081,10572,181724,0.1,0.11,-0.103,0.084,4790,270016,125869.2,3227414.5999999996,300375.11352,4634614.673160001]
["2025-09-26T13:37:37.000000000",661.63,670.0,0.0,0.01,0.005,0.004,22021,9509,8.34,8.48,-0.995,0.004,409,483,8972.0,3231145.1,57196.59024000001,4618927.0267900005]
["2025-09-26T13:37:50.000000000",661.64,655.0,6.65,6.69,0.957,0.004,8736,12599,0.03,0.04,-0.027,0.018,25582,120777,49541.99999999999,3212855.9000000004,-281548.99247999996,4573186.207799999]
["2025-09-26T13:38:02.000000000",661.62,666.0,0.01,0.02,0.02,0.023,11640,44340,4.36,4.42,-0.98,0.023,1418,648,30033.399999999994,3220481.5000000005,155550.83171999996,4586294.925539998]
["2025-09-26T13:38:15.000000000",661.615,651.0,10.6,10.66,1.0,0.0,1017,474,0.01,0.02,-0.01,0.006,7718,35334,4630.8,3220481.5000000005,-30638.067420000003,4586260.265955002]
["2025-09-26T13:38:28.000000000",661.51,637.5,23.99,24.05,1.0,0.0,5,12,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3220481.5000000005,-2007.0213400000002,4585532.414669999]
["2025-09-26T13:38:41.000000000",661.42,647.0,14.4,14.47,1.0,0.0,358,74,0.01,0.02,-0.008,0.003,8289,5257,2486.7000000000003,3197741.0,-16447.53114,4475972.006719998]
["2025-09-26T13:38:54.000000000",661.445,634.0,27.41,27.48,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1228,2331,122.8,3159101.1,-812.2544600000001,4388579.759464999]
["2025-09-26T13:39:07.000000000",661.48,622.0,39.45,39.52,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3166504.3000000003,0.0,4426632.7592400005]
["2025-09-26T13:39:19.000000000",661.49,631.0,30.47,30.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,10819,3622,0.0,3174646.5000000005,0.0,4461337.94173]
["2025-09-26T13:39:32.000000000",661.485,618.0,43.46,43.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,3174646.5000000005,0.0,4461304.219844997]
["2025-09-26T13:39:44.000000000",661.449,627.5,33.92,33.99,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3164192.3000000007,0.0,4441751.080167]
["2025-09-26T13:39:58.000000000",661.48,614.0,47.45,47.56,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3155720.6,0.0,4369743.4948]
["2025-09-26T13:39:58.000000000",661.48,714.0,0.0,0.01,0.001,0.0,86,0,51.75,53.63,-0.999,0.0,0,0,0.0,3155720.6,0.0,4369743.4948]
["2025-09-26T13:40:10.000000000",661.53,620.0,41.5,41.58,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,3146860.4000000004,0.0,4375961.412300002]
["2025-09-26T13:40:10.000000000",661.53,730.0,0.0,0.01,0.001,0.0,1252,0,67.75,69.44,-0.999,0.0,0,0,0.0,3146860.4000000004,0.0,4375961.412300002]
["2025-09-26T13:40:35.000000000",661.615,687.0,0.0,0.01,0.002,0.001,692,0,25.35,25.52,-0.998,0.001,0,0,69.2,3200612.6,457.83758,4511673.098930001]
["2025-09-26T13:40:35.000000000",661.615,718.0,0.0,0.01,0.001,0.0,869,0,55.76,57.61,-0.999,0.0,0,0,0.0,3200612.6,0.0,4511673.098930001]
["2025-09-26T13:40:49.000000000",661.575,702.0,0.0,0.01,0.001,0.0,644,0,39.76,41.61,-0.999,0.0,0,0,0.0,3200612.6,0.0,4511400.331649999]
["2025-09-26T13:41:02.000000000",661.49,713.0,0.0,0.01,0.001,0.0,1176,0,50.76,52.61,-0.999,0.0,0,0,0.0,3184267.8000000007,0.0,4469089.94304]
["2025-09-26T13:41:15.000000000",661.449,698.0,0.0,0.01,0.001,0.0,178,0,35.77,37.61,-0.999,0.0,0,0,0.0,3180670.2,0.0,4349316.889662]
["2025-09-26T13:41:27.000000000",661.4,683.0,0.0,0.01,0.002,0.001,391,1,21.48,21.73,-0.998,0.001,0,0,39.1,3161316.1,258.60740000000004,4305234.484999999]
["2025-09-26T13:41:41.000000000",661.359,694.0,0.0,0.01,0.002,0.0,393,0,31.78,33.59,-0.998,0.0,0,0,0.0,3147112.6999999997,0.0,4269124.5923609985]
["2025-09-26T13:41:54.000000000",661.48,679.0,0.0,0.01,0.003,0.001,1662,3,17.44,17.75,-0.997,0.001,0,0,166.20000000000002,3156059.8,1099.37976,4351498.553440001]
["2025-09-26T13:42:07.000000000",661.525,690.0,0.0,0.01,0.002,0.001,1690,0,27.9,28.75,-0.998,0.001,4,4,169.4,3155013.000000001,1115.33115,4362463.6579]
["2025-09-26T13:42:20.000000000",661.47,675.0,0.0,0.01,0.003,0.002,19237,144,13.48,13.56,-0.997,0.002,8,8,3849.0,3155013.000000001,25438.813260000003,4362100.957320001]
["2025-09-26T13:42:32.000000000",661.44,660.0,1.65,1.67,0.792,0.157,20227,394984,0.21,0.22,-0.208,0.157,10296,282481,479211.1,3165322.7000000007,1031295.4204800002,4373492.210880001]
["2025-09-26T13:42:45.000000000",661.5,671.0,0.0,0.01,0.004,0.004,3329,49727,9.49,9.56,-0.996,0.004,4,47,1333.2,3147995.0,8797.95,4302599.742000001]
["2025-09-26T13:42:58.000000000",661.45,656.0,5.47,5.53,0.952,0.015,9264,13544,0.04,0.05,-0.037,0.026,14336,125379,51169.600000000006,3163930.1999999997,-154631.1352,4319264.531299999]
["2025-09-26T13:43:11.000000000",661.46,642.0,19.43,19.5,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,4883,1354,488.3,3166778.3000000003,-3229.90918,4365225.233340002]
["2025-09-26T13:43:24.000000000",661.585,652.0,9.58,9.63,1.0,0.0,12718,689,0.02,0.03,-0.016,0.009,11067,22823,9960.3,3187070.7000000007,-65895.850755,4405077.054865001]
["2025-09-26T13:43:37.000000000",661.66,638.0,23.61,23.7,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,8499,631,849.9000000000001,3190399.1,-5623.448340000001,4453099.50038]
["2025-09-26T13:43:50.000000000",661.62,648.0,13.6,13.66,1.0,0.0,770,208,0.01,0.02,-0.008,0.004,7975,9423,3190.0,3190399.1,-21105.678,4452830.292659997]
["2025-09-26T13:44:03.000000000",661.66,635.0,26.63,26.69,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3196,1564.9,3183498.5,-10354.317340000001,4428427.5223]
["2025-09-26T13:44:16.000000000",661.725,622.5,39.18,39.24,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3180469.7000000007,0.0,4436866.7867250005]
["2025-09-26T13:44:16.000000000",661.725,640.0,21.68,21.74,1.0,0.0,88,35,0.0,0.01,-0.002,0.001,6719,2521,671.9,3180469.7000000007,-4446.130275,4436866.7867250005]
["2025-09-26T13:44:41.000000000",661.595,619.0,42.57,42.65,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,3170987.5000000005,0.0,4406978.903085]
["2025-09-26T13:44:41.000000000",661.595,725.0,0.0,0.01,0.001,0.0,413,0,62.84,64.52,-0.999,0.0,0,0,0.0,3170987.5000000005,0.0,4406978.903085]
["2025-09-26T13:44:54.000000000",661.542,624.0,37.53,37.65,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,66,0.0,3184627.1000000006,0.0,4394003.6411460005]
["2025-09-26T13:45:07.000000000",661.51,683.0,0.0,0.01,0.002,0.001,391,1,21.45,21.73,-0.998,0.001,0,0,39.1,3184627.1000000006,258.65041,4393791.095129998]
["2025-09-26T13:45:20.000000000",661.455,622.0,39.43,39.5,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3191348.8000000007,0.0,4393898.721990001]
["2025-09-26T13:45:34.000000000",661.48,607.0,54.46,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,3206100.5,0.0,4385900.143800002]
["2025-09-26T13:45:34.000000000",661.48,707.0,0.0,0.01,0.001,0.0,1428,0,44.86,46.51,-0.999,0.0,1,0,0.0,3206100.5,0.0,4385900.143800002]
["2025-09-26T13:45:46.000000000",661.46,720.0,0.0,0.01,0.001,0.0,1708,0,57.86,59.31,-0.999,0.0,0,0,0.0,3193599.4,0.0,4384536.558040001]
["2025-09-26T13:46:00.000000000",661.42,703.0,0.0,0.01,0.001,0.0,75,0,40.86,42.51,-0.999,0.0,0,0,0.0,3182638.2000000007,0.0,4339011.76732]
["2025-09-26T13:46:12.000000000",661.38,714.0,0.0,0.01,0.001,0.0,86,0,51.86,53.51,-0.999,0.0,0,0,0.0,3191260.8000000003,0.0,4344675.326280002]
["2025-09-26T13:46:25.000000000",661.365,699.0,0.0,0.01,0.001,0.0,389,0,36.86,38.5,-0.999,0.0,0,0,0.0,3175736.3000000003,0.0,4300468.373745001]
["2025-09-26T13:46:37.000000000",661.29,684.0,0.0,0.01,0.002,0.001,466,101,22.33,22.76,-0.998,0.001,0,0,46.6,3175736.3000000003,308.16114,4299980.69277]
["2025-09-26T13:46:49.000000000",661.35,695.0,0.0,0.01,0.002,0.0,6063,0,32.89,34.49,-0.998,0.0,0,0,0.0,3141381.0,0.0,4244968.886700001]
["2025-09-26T13:47:02.000000000",661.37,680.0,0.0,0.01,0.003,0.001,4949,24,18.52,18.72,-0.997,0.001,15,211,496.4,3152498.9000000004,3263.1995800000004,4279815.87769]
["2025-09-26T13:47:14.000000000",661.38,665.0,0.01,0.02,0.023,0.03,21813,71565,3.59,3.66,-0.977,0.03,1425,3313,69714.0,3177190.3,404526.4632,4327608.41538]
["2025-09-26T13:47:27.000000000",661.34,676.0,0.0,0.01,0.003,0.002,3872,131,14.62,14.68,-0.997,0.002,7,10,775.8,3167054.4000000004,5112.1582,4297092.362360001]
["2025-09-26T13:47:40.000000000",661.34,661.0,0.81,0.82,0.582,0.246,10416,391833,0.48,0.49,-0.419,0.246,4248,201944,360734.4,3161794.4,1003469.6995199999,4310715.96636]
["2025-09-26T13:47:55.000000000",661.3,672.0,0.0,0.01,0.004,0.003,7441,24276,10.67,10.73,-0.996,0.003,8,8,2234.7000000000003,3169416.7000000007,14746.328699999998,4305976.255299999]
["2025-09-26T13:48:08.000000000",661.29,657.0,4.31,4.36,0.944,0.031,8000,18099,0.05,0.06,-0.05,0.039,11599,196550,70036.1,3169416.7000000007,-135141.88569,4305911.14149]
["2025-09-26T13:48:21.000000000",661.26,642.5,18.75,18.94,1.0,0.0,37,30,0.0,0.01,-0.002,0.001,2902,1366,290.2,3142731.9999999995,-1918.9765200000002,4236695.46504]
["2025-09-26T13:48:34.000000000",661.356,653.0,8.32,8.4,1.0,0.0,2040,1364,0.02,0.03,-0.018,0.011,9379,47700,10316.9,3168961.4000000004,-68231.43716399999,4273841.197439998]
["2025-09-26T13:48:47.000000000",661.33,639.0,22.31,22.38,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3182195.5,-7338.779010000001,4310414.690010002]
["2025-09-26T13:48:47.000000000",661.33,659.0,2.43,2.48,0.882,0.097,10572,182287,0.11,0.12,-0.118,0.099,4790,278848,149969.4,3182195.5,364574.0344199999,4310414.690010002]
["2025-09-26T13:49:00.000000000",661.37,644.0,17.33,17.43,1.0,0.0,66,42,0.0,0.01,-0.003,0.001,5280,10456,528.0,3175822.6,-3492.0335999999998,4309668.13538]
["2025-09-26T13:49:27.000000000",661.26,623.0,38.24,38.3,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3155203.2,0.0,4243015.78812]
["2025-09-26T13:49:27.000000000",661.26,624.0,37.24,37.37,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,66,0.0,3155203.2,0.0,4243015.78812]
["2025-09-26T13:49:39.000000000",661.26,629.0,32.23,32.29,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2601,0.0,3155203.2,0.0,4243015.78812]
["2025-09-26T13:49:52.000000000",661.27,616.0,45.24,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3160612.3,0.0,4257337.596210002]
["2025-09-26T13:50:05.000000000",661.245,626.0,35.22,35.28,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3145900.6,0.0,4236185.42061]
["2025-09-26T13:50:18.000000000",661.255,612.0,49.22,49.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3145460.9,0.0,4189266.6553850006]
["2025-09-26T13:50:31.000000000",661.235,622.5,38.7,38.77,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3168517.0,0.0,4249845.950490002]
["2025-09-26T13:50:44.000000000",661.21,608.0,53.17,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3131060.5,0.0,4147579.2403100003]
["2025-09-26T13:50:44.000000000",661.21,708.0,0.0,0.01,0.001,0.0,2411,0,45.68,48.18,-0.999,0.0,0,0,0.0,3131060.5,0.0,4147579.2403100003]
["2025-09-26T13:50:57.000000000",661.18,725.0,0.0,0.01,0.001,0.0,413,0,62.66,65.2,-0.999,0.0,0,0,0.0,3131060.5,0.0,4147391.058979999]
["2025-09-26T13:51:10.000000000",661.18,705.0,0.0,0.01,0.001,0.0,598,0,42.66,45.2,-0.999,0.0,0,0,0.0,3136271.3,0.0,4173469.3205399993]
["2025-09-26T13:51:22.000000000",661.18,690.0,0.0,0.01,0.002,0.001,1690,0,27.48,29.11,-0.998,0.001,4,4,169.4,3130795.3,1114.74948,4177105.8105399995]
["2025-09-26T13:51:35.000000000",661.18,701.0,0.0,0.01,0.001,0.0,45,0,38.66,41.2,-0.999,0.0,0,0,0.0,3150903.7,0.0,4178355.44074]
["2025-09-26T13:51:47.000000000",661.25,686.0,0.0,0.01,0.002,0.001,696,0,24.71,24.79,-0.998,0.001,2,0,69.80000000000001,3133169.4000000004,458.9075000000001,4146574.435]
["2025-09-26T13:52:01.000000000",661.21,697.0,0.0,0.01,0.002,0.0,805,0,34.66,37.19,-0.998,0.0,0,0,0.0,3163012.7,0.0,4209416.921929998]
["2025-09-26T13:52:14.000000000",661.3,682.0,0.0,0.01,0.002,0.001,235,21,20.69,20.76,-0.998,0.001,0,8,23.5,3180146.4000000004,155.4055,4274807.2024]
["2025-09-26T13:52:27.000000000",661.27,667.0,0.0,0.01,0.007,0.008,9660,40345,5.71,5.77,-0.993,0.008,888,442,8438.4,3180146.4000000004,46405.28352,4274613.274960004]
["2025-09-26T13:52:40.000000000",661.26,678.0,0.0,0.01,0.003,0.001,2601,206,16.71,16.8,-0.997,0.001,0,5,260.1,3172270.2,1719.9372600000004,4274672.94936]
["2025-09-26T13:52:52.000000000",661.285,663.0,0.07,0.08,0.109,0.131,18878,245576,1.78,1.81,-0.891,0.131,8812,16022,362739.00000000006,3151042.3,872000.82011,4235576.053664999]
["2025-09-26T13:52:52.000000000",661.285,684.0,0.0,0.01,0.002,0.001,466,101,22.33,22.75,-0.998,0.001,0,0,46.6,3151042.3,308.15881,4235576.053664999]
["2025-09-26T13:53:17.000000000",661.24,659.0,2.35,2.39,0.879,0.104,10572,182713,0.11,0.12,-0.122,0.106,4790,283408,160722.80000000002,3163760.6999999997,391287.44752000005,4232165.45028]
["2025-09-26T13:53:29.000000000",661.19,644.0,17.16,17.31,1.0,0.0,66,42,0.0,0.01,-0.003,0.001,5280,10457,528.0,3155632.1,-3491.0832,4215535.198010001]
["2025-09-26T13:53:29.000000000",661.19,665.0,0.01,0.02,0.022,0.028,21813,72132,3.79,3.85,-0.978,0.028,1425,3341,65066.4,3155632.1,377449.5681600001,4215535.198010001]
["2025-09-26T13:53:42.000000000",661.2,662.0,0.26,0.27,0.29,0.234,24571,428881,1.06,1.07,-0.71,0.234,18950,81612,1018391.4,3155632.1,869685.6168000002,4215598.9547999995]
["2025-09-26T13:53:55.000000000",661.11,637.5,23.58,23.8,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3159263.1,-2005.8077400000004,4219590.769349999]
["2025-09-26T13:54:08.000000000",661.07,647.0,14.06,14.23,1.0,0.0,358,74,0.01,0.02,-0.008,0.004,8289,5297,3315.6,3129545.0000000005,-21918.436920000004,4156373.1759399995]
["2025-09-26T13:54:21.000000000",661.03,634.0,27.01,27.24,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1228,2331,122.8,3106751.6,-811.74484,4136696.6546799983]
["2025-09-26T13:54:34.000000000",660.95,642.5,18.42,18.82,1.0,0.0,37,30,0.0,0.01,-0.003,0.001,2902,1596,290.2,3075284.0000000005,-1918.0769,4016599.7595]
["2025-09-26T13:54:47.000000000",660.925,630.0,30.89,31.01,1.0,0.0,90,74,0.0,0.01,-0.002,0.0,12815,1850,0.0,3037986.4000000004,0.0,3966846.73485]
["2025-09-26T13:55:00.000000000",660.98,617.0,43.96,44.15,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3047,1,0.0,3063614.0999999996,0.0,3992231.2896600007]
["2025-09-26T13:55:12.000000000",661.06,627.5,33.52,33.6,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,2064,1253,0.0,3063614.0999999996,0.0,3992714.479020002]
["2025-09-26T13:55:25.000000000",661.035,614.0,47.02,47.17,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3098331.9,0.0,4089744.8818349997]
["2025-09-26T13:55:37.000000000",660.96,623.0,37.94,38.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3090873.9,0.0,4099382.978400001]
["2025-09-26T13:55:51.000000000",660.79,609.0,51.75,52.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,3046571.4,0.0,3957118.4481400005]
["2025-09-26T13:55:51.000000000",660.79,709.0,0.0,0.01,0.001,0.0,629,0,46.81,49.2,-0.999,0.0,0,0,0.0,3046571.4,0.0,3957118.4481400005]
["2025-09-26T13:56:04.000000000",660.82,730.0,0.0,0.01,0.001,0.0,1252,0,67.78,70.2,-0.999,0.0,0,0,0.0,3015548.4000000004,0.0,3857076.819280003]
["2025-09-26T13:56:17.000000000",660.83,705.0,0.0,0.01,0.001,0.0,598,0,42.8,45.2,-0.999,0.0,0,0,0.0,3014487.000000001,0.0,3811864.367340001]
["2025-09-26T13:56:31.000000000",660.85,690.0,0.0,0.01,0.002,0.001,1690,0,27.75,29.55,-0.998,0.001,4,4,169.4,3025322.5000000005,1114.1931,3898619.150849999]
["2025-09-26T13:56:44.000000000",660.84,701.0,0.0,0.01,0.001,0.0,45,0,38.75,41.2,-0.999,0.0,0,0,0.0,3025322.5000000005,0.0,3898560.156839999]
["2025-09-26T13:56:57.000000000",660.87,686.0,0.0,0.01,0.002,0.001,696,0,24.75,25.16,-0.998,0.001,2,0,69.80000000000001,3014118.6,458.64378000000005,3856003.3020600006]
["2025-09-26T13:57:10.000000000",660.9,697.0,0.0,0.01,0.001,0.0,805,0,34.69,37.2,-0.998,0.0,0,0,0.0,3026936.8000000003,0.0,3874867.2744]
["2025-09-26T13:57:24.000000000",661.02,683.0,0.0,0.01,0.002,0.001,391,1,21.92,22.01,-0.998,0.001,0,0,39.1,3073094.2,258.45882,3965329.42008]
["2025-09-26T13:57:37.000000000",661.07,668.0,0.0,0.01,0.006,0.006,14048,11046,6.89,6.96,-0.994,0.006,157,357,8522.999999999998,3085804.8000000003,55097.54022000001,4059901.9087]
["2025-09-26T13:57:37.000000000",661.07,689.0,0.0,0.01,0.002,0.001,1609,0,26.66,29.2,-0.998,0.001,0,0,160.9,3085804.8000000003,1063.66163,4059901.9087]
["2025-09-26T13:57:50.000000000",661.19,674.0,0.0,0.01,0.003,0.002,3039,196,12.75,12.85,-0.997,0.002,1,0,608.0,3120654.4,4017.3904400000006,4153054.7265800014]
["2025-09-26T13:58:03.000000000",661.185,703.0,0.0,0.01,0.001,0.0,75,0,40.66,43.2,-0.999,0.0,0,0,0.0,3119400.8,0.0,4136928.755399999]
["2025-09-26T13:58:16.000000000",661.13,671.0,0.0,0.01,0.004,0.003,3329,49735,9.85,10.01,-0.996,0.003,4,49,999.9000000000001,3119400.8,6594.771750000001,4136584.6292000003]
["2025-09-26T13:58:29.000000000",661.12,656.0,5.13,5.18,0.955,0.012,9264,13630,0.03,0.04,-0.032,0.026,14336,127175,48390.4,3101888.9000000004,-172927.83616,4131261.528959999]
["2025-09-26T13:58:42.000000000",661.091,667.0,0.0,0.01,0.007,0.008,9660,40388,5.87,5.93,-0.993,0.008,888,456,8438.4,3097713.6000000006,46392.72201600001,4109811.03061]
["2025-09-26T13:58:55.000000000",661.13,652.0,9.11,9.18,1.0,0.0,12718,728,0.01,0.02,-0.011,0.007,11067,23209,7746.900000000001,3109506.2,-51217.079970000006,4123991.4249599995]
["2025-09-26T13:59:07.000000000",661.19,638.0,22.98,23.22,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,8499,631,849.9000000000001,3131371.0,-5619.453810000001,4166405.4750600006]
["2025-09-26T13:59:20.000000000",661.215,648.0,13.04,13.26,1.0,0.0,770,208,0.01,0.02,-0.008,0.004,7975,9431,3190.0,3130695.1999999997,-21092.7585,4162172.5418100003]
["2025-09-26T13:59:32.000000000",661.295,635.0,26.15,26.34,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3206,1564.9,3130695.1999999997,-10348.605455,4162676.1205300014]
["2025-09-26T13:59:45.000000000",661.34,644.0,17.27,17.4,1.0,0.0,66,42,0.0,0.01,-0.003,0.001,5280,10461,528.0,3140993.4000000004,-3491.8752000000004,4248776.1846400015]
["2025-09-26T13:59:58.000000000",661.35,632.0,29.15,29.39,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3150484.1000000006,-1822.6806000000004,4324249.540650001]
["2025-09-26T14:00:11.000000000",661.35,619.0,42.24,42.39,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,3118455.7999999993,0.0,4236387.209100001]
["2025-09-26T14:00:24.000000000",661.42,628.0,33.22,33.46,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,3752,3344,0.0,3167580.7000000007,0.0,4352936.642579999]
["2025-09-26T14:00:37.000000000",661.42,615.0,46.39,46.45,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,3161476.5000000005,0.0,4364302.483859999]
["2025-09-26T14:00:37.000000000",661.42,715.0,0.0,0.01,0.001,0.0,4242,40,52.66,54.97,-0.999,0.0,0,0,0.0,3161476.5000000005,0.0,4364302.483859999]
["2025-09-26T14:01:03.000000000",661.5,611.0,50.1,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,3172442.4000000004,0.0,4370158.736999999]
["2025-09-26T14:01:03.000000000",661.5,711.0,0.0,0.01,0.001,0.0,409,1,48.66,50.9,-0.999,0.0,0,0,0.0,3172442.4000000004,0.0,4370158.736999999]
["2025-09-26T14:01:28.000000000",661.565,607.0,54.26,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,3196759.8000000007,0.0,4493472.531090003]
["2025-09-26T14:01:28.000000000",661.565,707.0,0.0,0.01,0.001,0.0,1428,0,44.66,46.83,-0.999,0.0,1,0,0.0,3196759.8000000007,0.0,4493472.531090003]
["2025-09-26T14:01:40.000000000",661.535,692.0,0.0,0.01,0.002,0.001,1144,0,29.66,31.86,-0.998,0.001,0,0,114.4,3177365.0000000005,756.7960400000001,4406418.481500002]
["2025-09-26T14:01:53.000000000",661.54,703.0,0.0,0.01,0.001,0.0,75,0,40.66,42.87,-0.999,0.0,0,0,0.0,3195578.2000000007,0.0,4440536.97296]
["2025-09-26T14:02:05.000000000",661.515,688.0,0.0,0.01,0.002,0.001,555,1,25.66,27.87,-0.998,0.001,0,0,55.50000000000001,3175584.500000001,367.14082500000006,4402056.198105001]
["2025-09-26T14:02:18.000000000",661.53,673.0,0.0,0.01,0.004,0.003,4970,149,11.44,11.49,-0.996,0.003,3,10,1491.9,3175584.500000001,9857.45853,4402156.01571]
["2025-09-26T14:02:30.000000000",661.49,633.0,28.46,28.54,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3178019.9000000004,-2473.3111099999996,4415611.783989999]
["2025-09-26T14:02:30.000000000",661.49,680.0,0.0,0.01,0.003,0.001,4949,25,18.48,18.55,-0.997,0.001,15,211,496.4,3178019.9000000004,3263.7916600000003,4415611.783989999]
["2025-09-26T14:02:42.000000000",661.58,691.0,0.0,0.01,0.002,0.001,1819,0,28.68,30.81,-0.998,0.001,0,0,181.9,3171585.1000000006,1203.4140200000002,4369900.633420002]
["2025-09-26T14:02:54.000000000",661.57,676.0,0.0,0.01,0.003,0.002,3872,256,14.41,14.47,-0.997,0.002,7,10,775.8,3194499.900000001,5113.936100000001,4460063.466950001]
["2025-09-26T14:03:07.000000000",661.54,661.0,0.92,0.93,0.634,0.247,10416,408630,0.38,0.39,-0.367,0.246,4248,238925,361776.0,3192524.400000001,1010663.76576,4465867.33956]
["2025-09-26T14:03:20.000000000",661.5,672.0,0.0,0.01,0.004,0.003,7441,24290,10.47,10.53,-0.996,0.003,8,8,2234.7000000000003,3192524.400000001,14750.7885,4465597.311]
["2025-09-26T14:03:33.000000000",661.5,657.0,4.51,4.57,0.95,0.024,8000,18343,0.04,0.05,-0.042,0.034,11599,207151,58636.6,3188332.8000000007,-133865.10900000005,4429320.651]
["2025-09-26T14:03:46.000000000",661.52,668.0,0.0,0.01,0.006,0.007,14048,13459,6.45,6.49,-0.994,0.007,157,357,9943.5,3187575.2,64324.220239999995,4411274.675839998]
["2025-09-26T14:03:58.000000000",661.555,653.0,8.55,8.6,1.0,0.0,2040,1387,0.01,0.02,-0.011,0.008,9379,48148,7503.2,3204938.8000000007,-49637.79476,4440504.025210001]
["2025-09-26T14:04:11.000000000",661.565,639.0,22.53,22.59,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3193737.3000000007,-7341.386805000002,4439480.226745001]
["2025-09-26T14:04:23.000000000",661.56,649.0,12.53,12.59,1.0,0.0,1096,529,0.01,0.02,-0.008,0.004,8055,10590,3222.0,3191162.400000001,-21315.4632,4418579.086799999]
["2025-09-26T14:04:36.000000000",661.51,636.0,25.47,25.55,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3191162.400000001,-6853.905110000001,4418245.135299999]
["2025-09-26T14:04:48.000000000",661.45,623.0,38.42,38.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3191215.2000000007,0.0,4430112.968099999]
["2025-09-26T14:05:01.000000000",661.4,632.5,28.87,29.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3190256.2,-966.3054,4428600.7972]
["2025-09-26T14:05:14.000000000",661.39,620.0,41.36,41.5,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,3197988.8000000003,0.0,4404979.095759998]
["2025-09-26T14:05:27.000000000",661.3,629.0,32.25,32.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2601,0.0,3177591.5,0.0,4363735.5199]
["2025-09-26T14:05:39.000000000",661.145,616.0,45.11,45.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3107276.1000000006,0.0,4197890.591625]
["2025-09-26T14:05:39.000000000",661.145,716.0,0.0,0.01,0.001,0.0,745,0,53.67,56.01,-0.999,0.0,0,0,0.0,3107276.1000000006,0.0,4197890.591625]
["2025-09-26T14:06:05.000000000",661.06,612.0,49.03,49.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3078861.5,0.0,4105281.0979400007]
["2025-09-26T14:06:05.000000000",661.06,712.0,0.0,0.01,0.001,0.0,33,0,49.69,51.99,-0.999,0.0,0,0,0.0,3078861.5,0.0,4105281.0979400007]
["2025-09-26T14:06:18.000000000",660.975,617.0,43.94,44.02,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3047,1,0.0,3061821.1000000006,0.0,4059974.822924999]
["2025-09-26T14:06:18.000000000",660.975,718.0,0.0,0.01,0.001,0.0,869,0,55.69,57.73,-0.999,0.0,0,0,0.0,3061821.1000000006,0.0,4059974.822924999]
["2025-09-26T14:06:44.000000000",661.095,693.0,0.0,0.01,0.002,0.0,137,0,30.67,33.19,-0.998,0.001,0,0,0.0,3060521.6999999997,0.0,4060525.4824950006]
["2025-09-26T14:06:57.000000000",661.025,630.0,31.01,31.08,1.0,0.0,90,76,0.0,0.01,-0.002,0.0,12815,1850,0.0,3063059.8000000003,0.0,4057018.462650001]
["2025-09-26T14:06:57.000000000",661.025,700.0,0.0,0.01,0.001,0.0,3044,0,37.69,40.17,-0.999,0.0,0,0,0.0,3063059.8000000003,0.0,4057018.462650001]
["2025-09-26T14:07:10.000000000",661.04,685.0,0.0,0.01,0.002,0.001,2244,9,23.71,23.99,-0.998,0.001,1,0,224.5,3067537.0,1482.7127200000002,4102122.0603199997]
["2025-09-26T14:07:23.000000000",661.15,696.0,0.0,0.01,0.002,0.0,37,0,33.67,36.18,-0.998,0.0,0,0,0.0,3067537.0,0.0,4102804.6717]
["2025-09-26T14:07:35.000000000",661.07,681.0,0.0,0.01,0.002,0.001,2781,0,19.6,19.95,-0.998,0.001,0,0,278.1,3082767.9000000004,1838.4356700000005,4127649.02337]
["2025-09-26T14:07:48.000000000",661.09,692.0,0.0,0.01,0.002,0.001,1144,0,29.67,32.18,-0.998,0.001,0,0,114.4,3084218.900000001,756.2869600000001,4124968.2352300007]
["2025-09-26T14:08:01.000000000",661.08,677.0,0.0,0.01,0.003,0.002,4772,48,15.88,15.94,-0.997,0.002,8,1,956.0,3090819.4000000004,6298.770240000001,4177718.858880001]
["2025-09-26T14:08:14.000000000",661.01,662.0,0.22,0.23,0.256,0.22,24571,453757,1.2,1.21,-0.744,0.22,18950,94679,957461.9999999999,3083208.1,817418.1861999999,4088445.340490001]
["2025-09-26T14:08:27.000000000",661.02,673.0,0.0,0.01,0.004,0.002,4970,151,11.92,11.99,-0.996,0.002,3,10,994.6,3070368.3,6566.572679999999,4102738.952580001]
["2025-09-26T14:08:41.000000000",660.995,657.0,4.04,4.09,0.941,0.035,8000,18476,0.05,0.06,-0.053,0.043,11599,210582,77875.7,3064465.8000000003,-144597.28321499997,4077687.408930002]
["2025-09-26T14:08:53.000000000",660.99,642.5,18.48,18.54,1.0,0.0,37,30,0.0,0.01,-0.003,0.001,2902,1596,290.2,3064465.8000000003,-1918.1929799999998,4077656.56386]
["2025-09-26T14:09:06.000000000",660.995,653.0,8.0,8.05,1.0,0.0,2040,1391,0.01,0.02,-0.012,0.009,9379,48257,8441.099999999999,3066513.7,-55795.248945,4083974.132375001]
["2025-09-26T14:09:20.000000000",660.985,639.0,21.96,22.04,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3065925.2000000007,-7334.950545000001,4069248.3949000007]
["2025-09-26T14:09:32.000000000",660.965,649.0,11.96,12.02,1.0,0.0,1096,529,0.01,0.02,-0.009,0.005,8055,10590,4027.5,3046368.2,-26620.365375,3997509.7103500003]
["2025-09-26T14:09:45.000000000",660.98,636.0,24.97,25.03,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3064868.0000000005,-6848.413780000002,4062229.7326399996]
["2025-09-26T14:09:57.000000000",660.896,623.0,37.89,37.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3048036.8,0.0,4050490.1522560017]
["2025-09-26T14:10:09.000000000",660.915,632.5,28.41,28.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3048036.8,-965.5968149999999,4050606.5991900004]
["2025-09-26T14:10:22.000000000",660.94,620.0,40.91,40.99,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,3025584.6999999997,0.0,3945928.786380001]
["2025-09-26T14:10:22.000000000",660.94,637.5,23.42,23.52,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3025584.6999999997,-2005.2919600000002,3945928.786380001]
["2025-09-26T14:10:47.000000000",660.89,616.0,44.88,45.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3034555.9,0.0,3991875.3943900005]
["2025-09-26T14:10:47.000000000",660.89,716.0,0.0,0.01,0.001,0.0,745,0,53.78,56.18,-0.999,0.0,0,0,0.0,3034555.9,0.0,3991875.3943900005]
["2025-09-26T14:10:59.000000000",660.875,622.0,38.86,38.91,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3031792.2,0.0,3989638.9309999985]
["2025-09-26T14:11:12.000000000",660.87,667.0,0.0,0.01,0.006,0.007,9660,40493,6.08,6.14,-0.994,0.007,888,466,7383.599999999999,3047434.8000000007,40580.061480000004,4017710.2606200012]
["2025-09-26T14:11:12.000000000",660.87,708.0,0.0,0.01,0.001,0.0,2411,0,45.74,48.14,-0.999,0.0,0,0,0.0,3047434.8000000007,0.0,4017710.2606200012]
["2025-09-26T14:11:25.000000000",660.98,725.0,0.0,0.01,0.001,0.0,413,0,62.75,65.17,-0.999,0.0,0,0,0.0,3047434.8000000007,0.0,4018378.9974800013]
["2025-09-26T14:11:37.000000000",660.955,704.0,0.0,0.01,0.001,0.0,63,0,41.75,44.36,-0.999,0.0,0,12,0.0,3070274.7,0.0,4060461.375375]
["2025-09-26T14:11:49.000000000",660.92,715.0,0.0,0.01,0.001,0.0,4242,40,52.81,55.03,-0.999,0.0,0,0,0.0,3052733.0999999996,0.0,4034067.3178000003]
["2025-09-26T14:12:02.000000000",660.965,700.0,0.0,0.01,0.001,0.0,3044,0,37.74,40.16,-0.999,0.0,0,0,0.0,3050867.6,0.0,4019229.0202499996]
["2025-09-26T14:12:15.000000000",661.045,686.0,0.0,0.01,0.002,0.001,696,0,24.74,24.97,-0.998,0.001,2,0,69.80000000000001,3115058.3000000003,458.76523000000003,4172508.768504999]
["2025-09-26T14:12:27.000000000",661.08,697.0,0.0,0.01,0.002,0.0,805,0,34.74,37.16,-0.998,0.0,0,0,0.0,3123375.7000000007,0.0,4193167.6374000013]
["2025-09-26T14:12:40.000000000",661.11,682.0,0.0,0.01,0.002,0.001,235,21,20.84,21.01,-0.998,0.001,0,8,23.5,3123375.7000000007,155.36085,4193357.92455]
["2025-09-26T14:12:52.000000000",661.155,667.0,0.0,0.01,0.007,0.008,9660,40494,5.82,5.87,-0.993,0.008,888,466,8438.4,3124423.7000000007,46397.213279999996,4220660.793195001]
["2025-09-26T14:13:05.000000000",661.24,678.0,0.0,0.01,0.003,0.001,2601,206,16.73,16.8,-0.997,0.001,0,5,260.1,3147066.0,1719.88524,4283726.96176]
["2025-09-26T14:13:19.000000000",661.22,663.0,0.06,0.07,0.1,0.126,18878,256497,1.81,1.86,-0.9,0.126,8812,17284,348894.0,3165414.1,838635.9055200001,4282881.29402]
["2025-09-26T14:13:32.000000000",661.21,674.0,0.0,0.01,0.003,0.002,3039,196,12.7,12.8,-0.997,0.002,1,0,608.0,3153999.8,4017.5119600000007,4269534.796339999]
["2025-09-26T14:13:44.000000000",661.17,659.0,2.27,2.32,0.877,0.107,10572,184203,0.11,0.12,-0.124,0.109,4790,300736,165331.4,3167734.7,402714.67997999996,4298096.249310001]
["2025-09-26T14:13:57.000000000",661.14,644.0,17.13,17.18,1.0,0.0,66,42,0.0,0.01,-0.003,0.001,5280,10978,528.0,3167734.7,-3490.8192,4297901.22702]
["2025-09-26T14:14:10.000000000",661.15,655.0,6.15,6.21,1.0,0.0,8736,12733,0.02,0.03,-0.022,0.017,25582,126329,43489.4,3149817.9000000004,-287530.1681,4248686.758049999]
["2025-09-26T14:14:23.000000000",661.22,641.0,20.11,20.26,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,3242,1419,324.2,3149817.9000000004,-2143.67524,4249136.59254]
["2025-09-26T14:14:36.000000000",661.23,651.0,10.13,10.29,1.0,0.0,1017,496,0.01,0.02,-0.01,0.006,7718,35675,4630.8,3180929.4999999995,-30620.23884,4308394.16421]
["2025-09-26T14:14:49.000000000",661.29,637.5,23.78,23.84,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3200749.9,-2006.35386,4340418.57627]
["2025-09-26T14:15:01.000000000",661.325,625.0,36.3,36.36,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,228,0.0,3207851.2,0.0,4402994.715350002]
["2025-09-26T14:15:01.000000000",661.325,642.5,18.8,18.86,1.0,0.0,37,40,0.0,0.01,-0.002,0.001,2902,1596,290.2,3207851.2,-1919.1651500000003,4402994.715350002]
["2025-09-26T14:15:14.000000000",661.45,630.0,31.41,31.48,1.0,0.0,90,76,0.0,0.01,-0.002,0.0,12815,1850,0.0,3237297.000000001,0.0,4466205.648799999]
["2025-09-26T14:15:27.000000000",661.455,709.0,0.0,0.01,0.001,0.0,629,0,46.84,48.95,-0.999,0.0,0,0,0.0,3237297.000000001,0.0,4466239.409520002]
["2025-09-26T14:15:39.000000000",661.51,627.5,33.77,34.06,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3249696.3000000007,0.0,4478949.923469999]
["2025-09-26T14:15:52.000000000",661.53,614.0,47.52,47.58,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3258693.6000000006,0.0,4483329.054360001]
["2025-09-26T14:16:04.000000000",661.59,624.0,37.55,37.63,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,66,0.0,3288924.500000001,0.0,4550642.945370001]
["2025-09-26T14:16:17.000000000",661.55,610.0,51.51,51.58,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,4803,37,0.0,3268074.500000001,0.0,4512904.235150001]
["2025-09-26T14:16:17.000000000",661.55,710.0,0.0,0.01,0.001,0.0,2818,0,47.87,49.79,-0.999,0.0,0,0,0.0,3268074.500000001,0.0,4512904.235150001]
["2025-09-26T14:16:30.000000000",661.52,735.0,0.0,0.01,0.001,0.0,508,0,72.67,74.81,-0.999,0.0,0,0,0.0,3264039.3000000007,0.0,4518296.042959997]
["2025-09-26T14:16:43.000000000",661.5,706.0,0.0,0.01,0.001,0.0,314,0,43.77,45.81,-0.999,0.0,0,0,0.0,3264039.3000000007,0.0,4518159.439499999]
["2025-09-26T14:16:56.000000000",661.595,718.0,0.0,0.01,0.001,0.0,869,0,55.88,57.76,-0.999,0.0,0,0,0.0,3262904.000000001,0.0,4523594.9457600005]
["2025-09-26T14:17:09.000000000",661.58,702.0,0.0,0.01,0.001,0.0,644,0,39.69,41.79,-0.999,0.0,0,0,0.0,3259822.400000001,0.0,4542552.504440002]
["2025-09-26T14:17:22.000000000",661.615,687.0,0.0,0.01,0.002,0.001,692,0,25.36,25.75,-0.998,0.001,0,0,69.2,3244553.9000000013,457.83758,4516831.711085002]
["2025-09-26T14:17:35.000000000",661.54,698.0,0.0,0.01,0.001,0.0,178,0,35.87,37.79,-0.999,0.0,0,0,0.0,3247842.500000001,0.0,4497689.3981800005]
["2025-09-26T14:17:47.000000000",661.66,683.0,0.0,0.01,0.002,0.001,391,1,21.31,21.84,-0.998,0.001,0,0,39.1,3225705.500000001,258.70906,4468545.291420001]
["2025-09-26T14:18:00.000000000",661.61,668.0,0.0,0.01,0.006,0.007,14048,14163,6.37,6.41,-0.994,0.007,157,377,9943.5,3225705.500000001,64332.97157,4468207.614569999]
["2025-09-26T14:18:13.000000000",661.59,679.0,0.0,0.01,0.003,0.001,1662,3,17.39,17.45,-0.997,0.001,0,10,166.20000000000002,3248213.6000000006,1099.5625800000003,4509102.37086]
["2025-09-26T14:18:26.000000000",661.565,664.0,0.02,0.03,0.044,0.065,13030,162065,2.42,2.48,-0.956,0.065,5132,8979,118053.0,7278511.000000001,339627.62405000016,31266955.155889995]
["2025-09-26T14:18:39.000000000",661.62,675.0,0.0,0.01,0.003,0.002,19237,434,13.38,13.45,-0.997,0.002,8,8,3849.0,3246956.000000001,25444.581960000007,4515196.578719998]
["2025-09-26T14:18:52.000000000",661.61,660.0,1.75,1.78,0.831,0.148,20227,406684,0.15,0.16,-0.17,0.148,10296,329876,451740.4,3257962.4,972426.43868,4593539.7049199985]
["2025-09-26T14:19:04.000000000",661.6,645.0,16.58,16.63,1.0,0.0,437,127,0.01,0.02,-0.007,0.003,26173,6935,7851.900000000001,3238053.7,-51948.17040000001,4525647.674400002]
["2025-09-26T14:19:17.000000000",661.58,656.0,5.57,5.62,1.0,0.0,9264,13771,0.02,0.03,-0.024,0.02,14336,129699,28672.000000000004,3247855.000000001,-189688.21760000006,4510872.084560002]
["2025-09-26T14:19:31.000000000",661.535,642.0,19.52,19.62,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,4883,1650,488.3,3247855.000000001,-3230.2754050000003,4510565.259620001]
["2025-09-26T14:19:44.000000000",661.51,629.0,32.48,32.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2601,0.0,3250721.500000001,0.0,4481539.073609998]
["2025-09-26T14:19:44.000000000",661.51,646.0,15.49,15.55,1.0,0.0,78,37,0.01,0.02,-0.007,0.003,7589,2973,2276.7,3250721.500000001,-15060.598169999997,4481539.073609998]
["2025-09-26T14:19:58.000000000",661.45,635.0,26.42,26.55,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3206,1564.9,3233940.1000000006,-10351.031050000001,4489309.43585]
["2025-09-26T14:20:12.000000000",661.46,644.0,17.43,17.49,1.0,0.0,66,43,0.0,0.01,-0.003,0.001,5280,10988,528.0,9032175.599999998,-3492.5088,42988059.18068]
["2025-09-26T14:20:25.000000000",661.44,632.0,29.42,29.48,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3219690.6000000006,-1822.9286400000003,4429617.3792]
["2025-09-26T14:20:38.000000000",661.396,619.0,42.37,42.42,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,8694644.5,0.0,40795917.877276]
["2025-09-26T14:20:51.000000000",661.37,628.0,33.35,33.5,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,3752,3344,0.0,3200805.3000000003,0.0,4400302.941550001]
["2025-09-26T14:21:04.000000000",661.36,615.0,46.33,46.39,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,9101774.7,0.0,43535522.62584]
["2025-09-26T14:21:17.000000000",661.44,625.0,36.41,36.5,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,228,0.0,9101774.7,0.0,43540788.807360016]
["2025-09-26T14:21:30.000000000",661.525,611.0,50.38,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,3221047.8000000007,0.0,4426378.88035]
["2025-09-26T14:21:30.000000000",661.525,711.0,0.0,0.01,0.001,0.0,409,1,48.9,50.68,-0.999,0.0,0,0,0.0,3221047.8000000007,0.0,4426378.88035]
["2025-09-26T14:21:56.000000000",661.54,607.0,54.53,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,830,0,0.0,3252067.1000000006,0.0,4496214.163980001]
["2025-09-26T14:21:56.000000000",661.54,707.0,0.0,0.01,0.001,0.0,1428,0,44.81,46.66,-0.999,0.0,1,0,0.0,3252067.1000000006,0.0,4496214.163980001]
["2025-09-26T14:22:09.000000000",661.54,692.0,0.0,0.01,0.002,0.001,1144,0,29.81,31.66,-0.998,0.001,0,0,114.4,3243130.500000001,756.8017600000001,4465448.58474]
["2025-09-26T14:22:22.000000000",661.519,703.0,0.0,0.01,0.001,0.0,75,0,40.89,42.66,-0.999,0.0,0,0,0.0,3247634.2000000007,0.0,4482141.830069999]
["2025-09-26T14:22:36.000000000",661.52,688.0,0.0,0.01,0.002,0.001,555,1,25.81,27.66,-0.998,0.001,0,0,55.50000000000001,3226520.7000000007,367.1436,4450949.337839997]
["2025-09-26T14:22:49.000000000",661.509,699.0,0.0,0.01,0.001,0.0,389,0,36.81,38.66,-0.999,0.0,0,0,0.0,3226520.7000000007,0.0,4450875.325803001]
["2025-09-26T14:23:02.000000000",661.555,684.0,0.0,0.01,0.002,0.001,466,101,22.4,22.84,-0.998,0.001,0,0,46.6,3236595.4000000004,308.28463,4464748.692850002]
["2025-09-26T14:23:15.000000000",661.59,669.0,0.0,0.01,0.005,0.005,7275,2608,7.36,7.45,-0.995,0.005,28,392,3651.5,3243458.100000001,23972.71365,4468789.707390001]
["2025-09-26T14:23:28.000000000",661.56,680.0,0.0,0.01,0.003,0.001,4949,25,18.4,18.48,-0.997,0.001,15,211,496.4,3265648.200000001,3264.1370399999996,4483758.624239998]
["2025-09-26T14:23:41.000000000",661.59,665.0,0.01,0.02,0.024,0.033,21813,73300,3.39,3.44,-0.976,0.033,1425,3545,76685.40000000001,3281533.6000000006,445120.3983600001,4552428.57678]
["2025-09-26T14:23:41.000000000",661.59,686.0,0.0,0.01,0.002,0.001,696,0,24.37,24.75,-0.998,0.001,2,0,69.80000000000001,3281533.6000000006,459.14346000000006,4552428.57678]
["2025-09-26T14:23:53.000000000",661.63,671.0,0.0,0.01,0.004,0.004,3329,49835,9.34,9.41,-0.996,0.004,4,49,1333.2,3259436.000000001,8799.679,4514637.598039999]
["2025-09-26T14:24:19.000000000",661.705,646.0,15.59,15.75,1.0,0.0,78,37,0.01,0.02,-0.007,0.003,7589,2976,2276.7,3293344.8000000003,-15065.037735,4591593.492970002]
["2025-09-26T14:24:33.000000000",661.685,635.0,26.67,26.72,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3207,1564.9,3306135.7,-10354.708565,4621319.864764999]
["2025-09-26T14:24:33.000000000",661.685,653.0,8.67,8.73,1.0,0.0,2040,1394,0.01,0.02,-0.011,0.008,9379,48386,7503.2,3306135.7,-49647.548919999994,4621319.864764999]
["2025-09-26T14:24:45.000000000",661.69,639.0,22.67,22.72,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3283523.4000000004,-7342.77393,4604495.586100001]
["2025-09-26T14:24:58.000000000",661.77,649.0,12.74,12.81,1.0,0.0,1096,529,0.01,0.02,-0.008,0.004,8055,10603,3222.0,3319693.5000000005,-21322.2294,4714991.469629997]
["2025-09-26T14:25:10.000000000",661.785,636.0,25.73,25.82,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3269082.8000000007,-6856.754385,4636002.460499996]
["2025-09-26T14:25:23.000000000",661.82,645.0,16.79,16.84,1.0,0.0,437,127,0.01,0.02,-0.007,0.003,26173,7069,7851.900000000001,3265012.4000000004,-51965.44458000001,4667594.088479999]
["2025-09-26T14:25:36.000000000",661.85,632.5,29.31,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3265012.4000000004,-966.96285,4667805.668399999]
["2025-09-26T14:25:49.000000000",661.9,620.0,41.76,41.91,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,15,0.0,3262957.4000000004,0.0,4665384.9406]
["2025-09-26T14:26:02.000000000",661.91,629.0,32.88,32.94,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2601,0.0,3288287.1999999997,0.0,4800563.170719997]
["2025-09-26T14:26:15.000000000",661.95,616.0,45.91,45.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3305964.5,0.0,4837356.50715]
["2025-09-26T14:26:15.000000000",661.95,716.0,0.0,0.01,0.001,0.0,745,0,53.52,55.45,-0.999,0.0,0,0,0.0,3305964.5,0.0,4837356.50715]
["2025-09-26T14:26:41.000000000",661.985,612.0,49.4,50.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3286324.7,0.0,4803806.027965002]
["2025-09-26T14:26:41.000000000",661.985,712.0,0.0,0.01,0.001,0.0,33,0,49.14,51.42,-0.999,0.0,0,0,0.0,3286324.7,0.0,4803806.027965002]
["2025-09-26T14:27:08.000000000",661.819,608.0,53.78,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3305671.7,0.0,4837147.049073]
["2025-09-26T14:27:08.000000000",661.819,708.0,0.0,0.01,0.001,0.0,2411,0,45.53,47.42,-0.999,0.0,0,0,0.0,3305671.7,0.0,4837147.049073]
["2025-09-26T14:27:21.000000000",661.79,693.0,0.0,0.01,0.002,0.001,137,0,30.54,32.43,-0.998,0.001,0,0,13.700000000000001,3301059.9000000004,90.66523000000001,4736766.557529999]
["2025-09-26T14:27:34.000000000",661.79,704.0,0.0,0.01,0.001,0.0,63,0,41.45,43.43,-0.999,0.0,0,12,0.0,3280224.7000000007,0.0,4658296.793649999]
["2025-09-26T14:27:46.000000000",661.761,689.0,0.0,0.01,0.002,0.001,1609,0,26.54,28.43,-0.998,0.001,0,0,160.9,3269752.6000000006,1064.773449,4638278.878434]
["2025-09-26T14:27:46.000000000",661.761,710.0,0.0,0.01,0.001,0.0,2818,0,47.17,49.43,-0.999,0.0,0,0,0.0,3269752.6000000006,0.0,4638278.878434]
["2025-09-26T14:28:12.000000000",661.66,685.0,0.0,0.01,0.002,0.001,2244,9,23.24,23.38,-0.998,0.001,1,0,224.5,3244899.4000000004,1484.1033800000002,4539101.405520001]
["2025-09-26T14:28:25.000000000",661.565,670.0,0.0,0.01,0.005,0.004,22021,9537,8.39,8.45,-0.995,0.004,409,490,8972.0,3249986.3000000007,57190.97112000002,4509119.204905002]
["2025-09-26T14:28:25.000000000",661.565,691.0,0.0,0.01,0.002,0.001,1819,0,28.56,30.4,-0.998,0.001,0,0,181.9,3249986.3000000007,1203.3867350000003,4509119.204905002]
["2025-09-26T14:28:39.000000000",661.68,683.0,0.0,0.01,0.002,0.001,391,1,21.28,21.39,-0.998,0.001,0,0,39.1,3249986.3000000007,258.71688,4509903.026159999]
["2025-09-26T14:28:51.000000000",661.64,662.0,0.37,0.38,0.403,0.289,24571,485512,0.71,0.72,-0.597,0.289,18950,109260,1257756.9,3268275.3000000003,1074813.66916,4578860.43244]
["2025-09-26T14:29:04.000000000",661.66,673.0,0.0,0.01,0.004,0.003,4970,158,11.29,11.38,-0.996,0.003,3,10,1491.9,3249850.4,9859.395659999998,4532030.906760002]
["2025-09-26T14:29:16.000000000",661.71,658.0,3.73,3.77,0.945,0.035,14928,72993,0.04,0.05,-0.049,0.045,14231,304277,116287.5,3303638.9000000004,-78025.53464999999,4628103.628469997]
["2025-09-26T14:29:29.000000000",661.735,669.0,0.0,0.01,0.006,0.006,7275,2608,7.24,7.3,-0.994,0.006,28,420,4381.8,3321144.9000000004,28773.56127,4721106.668195005]
["2025-09-26T14:29:41.000000000",661.725,654.0,7.72,7.78,1.0,0.0,3041,2266,0.01,0.02,-0.012,0.009,10855,79222,9769.5,3294820.6000000006,-64647.223875,4651804.9926]
["2025-09-26T14:29:54.000000000",661.715,640.0,21.69,21.76,1.0,0.0,88,42,0.0,0.01,-0.002,0.001,6719,2668,671.9,3294820.6000000006,-4446.063085,4651734.694440002]
["2025-09-26T14:30:07.000000000",661.815,650.0,11.8,11.87,1.0,0.0,3503,750,0.01,0.02,-0.009,0.005,43175,38117,21587.5,3290118.2000000007,-142869.31312500002,4619483.259929999]
["2025-09-26T14:30:19.000000000",661.77,637.0,24.74,24.82,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,183,247.9,3315896.1000000006,-1640.52783,4716919.8674099995]
["2025-09-26T14:30:32.000000000",661.78,624.0,37.76,37.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,66,0.0,3309297.3000000003,0.0,4725276.630339999]
["2025-09-26T14:30:45.000000000",661.855,633.0,28.83,28.9,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3331760.6000000006,-2474.675845,4747185.43283]
["2025-09-26T14:30:58.000000000",661.86,621.0,40.83,40.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,3314637.3,0.0,4764341.628179999]
["2025-09-26T14:31:11.000000000",661.8,630.0,31.78,31.84,1.0,0.0,90,77,0.0,0.01,-0.002,0.0,12815,1850,0.0,3311919.5000000005,0.0,4657201.0914]
["2025-09-26T14:31:23.000000000",661.772,617.0,44.75,44.83,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,3318876.7,0.0,4703044.852140002]
["2025-09-26T14:31:23.000000000",661.772,718.0,0.0,0.01,0.001,0.0,869,0,55.15,57.47,-0.999,0.0,0,0,0.0,3318876.7,0.0,4703044.852140002]
["2025-09-26T14:31:49.000000000",661.78,613.0,48.75,48.81,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,3326355.0000000005,0.0,4666789.175719999]
["2025-09-26T14:31:49.000000000",661.78,713.0,0.0,0.01,0.001,0.0,1176,0,50.14,52.47,-0.999,0.0,0,0,0.0,3326355.0000000005,0.0,4666789.175719999]
["2025-09-26T14:32:14.000000000",661.81,609.0,52.75,52.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,3305511.1000000006,0.0,4630652.14131]
["2025-09-26T14:32:14.000000000",661.81,709.0,0.0,0.01,0.001,0.0,629,0,46.57,48.45,-0.999,0.0,0,0,0.0,3305511.1000000006,0.0,4630652.14131]
["2025-09-26T14:32:27.000000000",661.775,694.0,0.0,0.01,0.002,0.0,393,0,31.17,33.45,-0.998,0.0,0,0,0.0,3323838.500000001,0.0,4652413.913875]
["2025-09-26T14:32:27.000000000",661.775,715.0,0.0,0.01,0.001,0.0,4242,40,52.56,54.3,-0.999,0.0,0,0,0.0,3323838.500000001,0.0,4652413.913875]
["2025-09-26T14:32:52.000000000",661.795,690.0,0.0,0.01,0.002,0.001,1690,0,27.12,28.56,-0.998,0.001,4,4,169.4,3314844.3000000003,1115.7863699999998,4638490.050635]
["2025-09-26T14:33:05.000000000",661.75,609.0,52.72,52.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,3332027.6000000006,0.0,4675308.749000001]
["2025-09-26T14:33:05.000000000",661.75,697.0,0.0,0.01,0.002,0.0,805,0,34.12,36.62,-0.998,0.0,0,0,0.0,3332027.6000000006,0.0,4675308.749000001]
["2025-09-26T14:33:18.000000000",661.79,682.0,0.0,0.01,0.002,0.001,235,21,20.17,20.27,-0.998,0.001,0,8,23.5,3319014.500000001,155.52065,4643084.888709999]
["2025-09-26T14:33:32.000000000",661.765,693.0,0.0,0.01,0.002,0.001,137,0,30.16,32.6,-0.998,0.001,0,0,13.700000000000001,3320936.6,90.661805,4675873.989929996]
["2025-09-26T14:33:45.000000000",661.74,678.0,0.0,0.01,0.003,0.002,2601,206,16.2,16.29,-0.997,0.002,0,5,520.2,3329733.400000001,3442.3714800000007,4680281.880600002]
["2025-09-26T14:33:58.000000000",661.78,663.0,0.1,0.11,0.161,0.196,18878,270474,1.3,1.34,-0.839,0.197,8812,20391,543605.2000000001,3308247.8000000007,1299817.98072,4615675.935639999]
["2025-09-26T14:34:11.000000000",661.795,674.0,0.0,0.01,0.004,0.002,3039,196,12.18,12.24,-0.996,0.002,1,0,608.0,3308247.8000000007,4021.06642,4615780.55521]
["2025-09-26T14:34:25.000000000",661.745,659.0,2.79,2.84,0.93,0.063,10572,186589,0.05,0.06,-0.067,0.07,4790,310785,100133.6,3332079.0000000005,218862.89432000005,4656531.481769999]
["2025-09-26T14:34:38.000000000",661.739,670.0,0.0,0.01,0.005,0.005,22021,9537,8.24,8.3,-0.995,0.005,409,494,11215.0,3307389.7000000007,71507.51634,4628068.232983]
["2025-09-26T14:34:51.000000000",661.745,655.0,6.75,6.81,1.0,0.0,8736,12951,0.02,0.03,-0.021,0.015,25582,127934,38372.99999999999,3307389.7000000007,-253931.40884999995,4628110.195764998]
["2025-09-26T14:35:04.000000000",661.768,641.0,20.75,20.82,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,3242,1419,324.2,3325760.6,-2145.451856,4685329.351823999]
["2025-09-26T14:35:18.000000000",661.855,651.0,10.86,10.9,1.0,0.0,1017,508,0.01,0.02,-0.01,0.005,7718,35786,3859.0000000000005,3313050.0000000005,-25540.984450000004,4660531.405099999]
["2025-09-26T14:35:31.000000000",661.909,637.5,24.35,24.44,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3367390.4000000004,-2008.2319060000004,4812006.943828002]
["2025-09-26T14:35:45.000000000",661.88,625.0,36.82,36.92,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,228,0.0,3327539.2000000007,0.0,4748125.908479999]
["2025-09-26T14:35:59.000000000",661.925,634.0,27.88,27.95,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1228,2332,122.8,3327539.2000000007,-812.8439,4748448.724800001]
["2025-09-26T14:36:12.000000000",661.985,622.0,39.93,40.01,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3338959.4000000004,0.0,4772320.03541]
["2025-09-26T14:36:25.000000000",661.94,631.0,30.88,30.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,10819,3622,0.0,3333500.6,0.0,4794042.199279999]
["2025-09-26T14:36:37.000000000",661.96,618.0,43.93,44.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,3341722.8000000003,0.0,4793478.750320001]
["2025-09-26T14:36:37.000000000",661.96,720.0,0.0,0.01,0.001,0.0,1708,0,57.13,59.45,-0.999,0.0,0,0,0.0,3341722.8000000003,0.0,4793478.750320001]
["2025-09-26T14:37:03.000000000",661.93,614.0,47.88,47.96,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3322422.5000000005,0.0,4733722.892350003]
["2025-09-26T14:37:03.000000000",661.93,714.0,0.0,0.01,0.001,0.0,86,0,51.14,53.41,-0.999,0.0,0,0,0.0,3322422.5000000005,0.0,4733722.892350003]
["2025-09-26T14:37:16.000000000",661.89,699.0,0.0,0.01,0.001,0.0,389,0,36.14,38.39,-0.999,0.0,0,0,0.0,3321800.400000001,0.0,4734231.76644]
["2025-09-26T14:37:29.000000000",661.895,652.0,9.88,9.94,1.0,0.0,12718,858,0.01,0.02,-0.01,0.006,11067,23834,6640.2,3321800.400000001,-43951.151789999996,4734267.529419999]
["2025-09-26T14:37:29.000000000",661.895,706.0,0.0,0.01,0.001,0.0,314,0,43.14,45.38,-0.999,0.0,0,0,0.0,3321800.400000001,0.0,4734267.529419999]
["2025-09-26T14:37:42.000000000",661.94,718.0,0.0,0.01,0.001,0.0,869,0,55.14,57.38,-0.999,0.0,0,0,0.0,3348691.9,0.0,4787832.54014]
["2025-09-26T14:37:55.000000000",661.9,702.0,0.0,0.01,0.001,0.0,644,0,39.16,41.37,-0.999,0.0,0,0,0.0,3353214.2,0.0,4787512.109600001]
["2025-09-26T14:38:09.000000000",661.92,687.0,0.0,0.01,0.002,0.001,692,0,25.05,25.13,-0.998,0.001,0,0,69.2,3357841.0,458.04864000000003,4784562.9552]
["2025-09-26T14:38:23.000000000",661.93,698.0,0.0,0.01,0.001,0.0,178,0,35.16,37.37,-0.998,0.0,0,0,0.0,3350048.6000000006,0.0,4768657.571960002]
["2025-09-26T14:38:35.000000000",661.96,683.0,0.0,0.01,0.002,0.001,391,1,21.01,21.39,-0.998,0.001,0,0,39.1,3384267.6,258.82636,4825644.710640002]
["2025-09-26T14:38:48.000000000",661.974,694.0,0.0,0.01,0.002,0.001,393,0,31.12,33.43,-0.998,0.001,0,0,39.300000000000004,3376653.0,260.15578200000004,4831063.744883999]
["2025-09-26T14:39:02.000000000",662.029,680.0,0.0,0.01,0.003,0.001,4949,25,17.94,18.09,-0.997,0.001,15,211,496.4,3431782.5,3266.4510860000005,4943171.272270998]
["2025-09-26T14:39:16.000000000",662.06,665.0,0.01,0.02,0.026,0.04,21813,73807,2.93,2.98,-0.974,0.04,1425,3580,92952.0,3431782.5,539923.1712,4943402.739940001]
["2025-09-26T14:39:28.000000000",662.039,676.0,0.0,0.01,0.003,0.002,3872,331,13.95,14.09,-0.997,0.002,7,10,775.8,3447819.4000000004,5117.56147,4929637.727616002]
["2025-09-26T14:39:41.000000000",662.02,661.0,1.2,1.21,0.776,0.222,10416,437766,0.18,0.19,-0.224,0.222,4248,308047,325540.8,3427360.5,906501.3379199998,4897439.25642]
["2025-09-26T14:39:54.000000000",662.02,646.0,15.99,16.05,1.0,0.0,78,37,0.01,0.02,-0.007,0.003,7589,3092,2276.7,3420466.4,-15072.20934,4907984.573000001]
["2025-09-26T14:40:07.000000000",662.03,657.0,5.02,5.07,0.957,0.005,8000,18934,0.02,0.03,-0.026,0.023,11599,216956,30677.699999999997,3448623.8000000003,-150133.17730999997,5106968.27112]
["2025-09-26T14:40:20.000000000",662.07,642.5,19.55,19.6,1.0,0.0,37,46,0.0,0.01,-0.002,0.001,2902,1596,290.2,3431671.7,-1921.32714,4907791.833930001]
["2025-09-26T14:40:34.000000000",662.11,653.0,9.1,9.15,1.0,0.0,2040,1401,0.01,0.02,-0.011,0.007,9379,48490,6565.3,3422282.7,-43469.50783,4924459.67775]
["2025-09-26T14:40:47.000000000",662.065,639.0,23.04,23.09,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3422282.7,-7346.935305000001,4924124.989125]
["2025-09-26T14:41:00.000000000",661.99,626.0,35.96,36.01,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3435789.2,0.0,4921033.739019999]
["2025-09-26T14:41:13.000000000",661.94,635.0,26.91,26.98,1.0,0.0,14,223,0.0,0.01,-0.002,0.001,15649,3207,1564.9,3406165.5000000005,-10358.699060000003,4857566.595260001]
["2025-09-26T14:41:26.000000000",661.955,622.5,39.42,39.48,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3400371.2,0.0,4904132.010890002]
["2025-09-26T14:41:38.000000000",661.94,608.0,53.77,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3374448.9000000004,0.0,4825528.699259999]
["2025-09-26T14:41:38.000000000",661.94,627.5,34.43,34.5,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3374448.9000000004,0.0,4825528.699259999]
["2025-09-26T14:41:51.000000000",662.025,694.0,0.0,0.01,0.002,0.0,393,0,31.18,33.27,-0.998,0.001,0,0,0.0,3452453.5000000005,0.0,4930995.894825]
["2025-09-26T14:42:04.000000000",662.03,626.0,35.99,36.05,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3431513.6,0.0,4987923.36058]
["2025-09-26T14:42:17.000000000",661.97,611.0,50.94,51.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,3431513.6,0.0,4987471.303419999]
["2025-09-26T14:42:17.000000000",661.97,711.0,0.0,0.01,0.001,0.0,409,1,48.12,50.36,-0.999,0.0,0,0,0.0,3431513.6,0.0,4987471.303419999]
["2025-09-26T14:42:43.000000000",662.015,608.0,53.77,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3465335.9,0.0,5019213.027814999]
["2025-09-26T14:42:43.000000000",662.015,708.0,0.0,0.01,0.001,0.0,2411,0,45.13,47.23,-0.999,0.0,0,0,0.0,3465335.9,0.0,5019213.027814999]
["2025-09-26T14:42:55.000000000",661.96,720.0,0.0,0.01,0.001,0.0,1708,0,57.14,59.34,-0.999,0.0,0,0,0.0,3409398.6,0.0,4905833.221120002]
["2025-09-26T14:43:08.000000000",661.935,703.0,0.0,0.01,0.001,0.0,75,0,40.14,42.34,-0.999,0.0,0,0,0.0,3400314.9000000004,0.0,4845988.404705]
["2025-09-26T14:43:21.000000000",662.01,689.0,0.0,0.01,0.002,0.001,1609,0,26.12,28.38,-0.998,0.001,0,0,160.9,3414360.0000000005,1065.17409,4920390.649019998]
["2025-09-26T14:43:34.000000000",662.035,700.0,0.0,0.01,0.001,0.0,3044,0,37.12,39.37,-0.999,0.0,0,0,0.0,3414360.0000000005,0.0,4920576.46157]
["2025-09-26T14:43:47.000000000",661.995,684.0,0.0,0.01,0.002,0.001,466,101,21.97,22.16,-0.998,0.001,0,0,46.6,3473496.2,308.48967,4994900.56188]
["2025-09-26T14:44:00.000000000",661.965,669.0,0.0,0.01,0.006,0.006,7275,2614,7.01,7.06,-0.994,0.006,28,420,4381.8,3423346.7000000007,28783.562130000002,4899402.216465001]
["2025-09-26T14:44:13.000000000",661.95,680.0,0.0,0.01,0.003,0.001,4949,25,17.98,18.08,-0.997,0.001,15,211,496.4,3397113.9000000004,3266.0613000000008,4845048.366149998]
["2025-09-26T14:44:25.000000000",661.94,665.0,0.01,0.02,0.026,0.038,21813,73894,3.03,3.09,-0.974,0.038,1425,3633,88304.4,3390043.2,512834.0433600001,4848047.23612]
["2025-09-26T14:44:38.000000000",661.86,676.0,0.0,0.01,0.003,0.002,3872,331,13.98,14.17,-0.997,0.002,7,10,775.8,3399982.2000000007,5116.1778,4863003.112799998]
["2025-09-26T14:44:51.000000000",661.9,661.0,1.09,1.11,0.761,0.24,10416,440814,0.18,0.19,-0.24,0.239,4248,313288,351511.19999999995,3458727.2,982635.5591999999,4948619.8934]
["2025-09-26T14:45:04.000000000",661.905,646.0,15.9,16.0,1.0,0.0,78,37,0.01,0.02,-0.007,0.003,7589,3093,2276.7,3458727.2,-15069.591134999997,4948657.275330001]
["2025-09-26T14:45:17.000000000",661.87,657.0,4.88,4.94,0.957,0.005,8000,19052,0.02,0.03,-0.026,0.024,11599,219547,31837.600000000002,3432011.4000000004,-157773.92312000002,4910792.11964]
["2025-09-26T14:45:30.000000000",661.74,642.5,17.87,19.44,1.0,0.0,37,46,0.0,0.01,-0.002,0.001,2902,1596,290.2,3305859.400000001,-1920.36948,4672436.2911600005]
["2025-09-26T14:45:43.000000000",661.77,653.0,8.75,8.86,1.0,0.0,2040,1401,0.01,0.02,-0.011,0.008,9379,48525,7503.2,3335178.7000000007,-49653.92664,4678803.238949999]
["2025-09-26T14:45:55.000000000",661.785,639.0,22.74,22.85,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,11097,447,1109.7,3358310.5000000005,-7343.8281449999995,4724604.221654996]
["2025-09-26T14:46:08.000000000",661.79,627.0,34.73,34.82,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3368615.100000001,0.0,4769191.620369999]
["2025-09-26T14:46:08.000000000",661.79,644.0,17.74,17.84,1.0,0.0,66,43,0.01,0.02,-0.006,0.002,5280,26184,1056.0,3368615.100000001,-6988.5024,4769191.620369999]
["2025-09-26T14:46:20.000000000",661.739,689.0,0.0,0.01,0.002,0.001,1609,0,26.19,28.39,-0.998,0.001,0,0,160.9,3368615.100000001,1064.738051,4768824.088717]
["2025-09-26T14:46:33.000000000",661.53,620.0,41.48,41.57,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,16,0.0,3404316.200000001,0.0,4744113.441780001]
["2025-09-26T14:46:45.000000000",661.59,629.0,32.52,32.64,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2601,0.0,5866512.800000001,0.0,21652778.18646]
["2025-09-26T14:46:59.000000000",661.59,616.0,45.56,45.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3789991.000000001,0.0,7869533.6592000015]
["2025-09-26T14:47:11.000000000",661.635,626.0,35.6,35.67,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,0,0.0,3314736.6000000006,0.0,4585048.50726]
["2025-09-26T14:47:23.000000000",661.74,612.0,49.71,49.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6206,1,0.0,3364342.8000000007,0.0,4719137.929920002]
["2025-09-26T14:47:23.000000000",661.74,712.0,0.0,0.01,0.001,0.0,33,0,49.03,51.46,-0.999,0.0,0,0,0.0,3364342.8000000007,0.0,4719137.929920002]
["2025-09-26T14:47:48.000000000",661.79,608.0,53.71,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3417822.0000000005,0.0,4824573.516519999]
["2025-09-26T14:47:48.000000000",661.79,708.0,0.0,0.01,0.001,0.0,2411,0,45.04,47.36,-0.999,0.0,0,0,0.0,3417822.0000000005,0.0,4824573.516519999]
["2025-09-26T14:48:01.000000000",661.83,693.0,0.0,0.01,0.002,0.001,137,0,30.07,32.44,-0.998,0.001,0,0,13.700000000000001,3416889.900000001,90.67071000000001,4792687.61127]
["2025-09-26T14:48:13.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,41.05,43.38,-0.999,0.0,0,12,0.0,3424541.0000000005,0.0,4823367.98552]
["2025-09-26T14:48:26.000000000",661.842,689.0,0.0,0.01,0.002,0.001,1609,0,26.23,28.33,-0.998,0.001,0,0,160.9,3424893.4000000004,1064.903778,4810298.100732]
["2025-09-26T14:48:39.000000000",661.92,700.0,0.0,0.01,0.001,0.0,3044,0,37.07,39.43,-0.999,0.0,0,0,0.0,3454482.0,0.0,4894339.73952]
["2025-09-26T14:48:51.000000000",661.9,685.0,0.0,0.01,0.002,0.001,2244,9,22.94,23.14,-0.998,0.001,1,0,224.5,3439689.5000000005,1484.6417000000001,4921179.505100001]
["2025-09-26T14:49:04.000000000",661.91,670.0,0.0,0.01,0.005,0.005,22021,9628,8.04,8.13,-0.995,0.005,409,496,11215.0,3462955.3,71525.9946,4920914.956469998]
["2025-09-26T14:49:18.000000000",661.92,681.0,0.0,0.01,0.003,0.001,2781,0,19.04,19.43,-0.997,0.001,0,0,278.1,3472962.1000000006,1840.79952,4931010.769439999]
["2025-09-26T14:49:30.000000000",661.92,666.0,0.01,0.02,0.021,0.025,11640,46488,4.05,4.11,-0.979,0.025,1418,1500,32645.0,3464849.8000000003,169153.656,4927188.1814399995]
["2025-09-26T14:49:43.000000000",661.896,677.0,0.0,0.01,0.003,0.002,4772,48,15.05,15.13,-0.997,0.002,8,1,956.0,3468757.9000000004,6306.545088,4909530.8429999985]
["2025-09-26T14:49:55.000000000",661.91,662.0,0.43,0.44,0.465,0.332,24571,520151,0.5,0.51,-0.536,0.332,18950,131928,1444897.2000000002,3465642.4000000004,1235237.9085199998,4892875.786959997]
["2025-09-26T14:50:08.000000000",661.81,647.0,14.79,14.87,1.0,0.0,358,74,0.01,0.02,-0.007,0.003,8289,5413,2486.7000000000003,3465642.4000000004,-16457.229270000003,4892136.581359998]
["2025-09-26T14:50:08.000000000",661.81,668.0,0.0,0.01,0.006,0.007,14048,14166,6.16,6.22,-0.994,0.007,157,702,9943.5,3465642.4000000004,64352.41896999999,4892136.581359998]
["2025-09-26T14:50:34.000000000",661.795,643.0,18.78,18.84,1.0,0.0,91,37,0.0,0.01,-0.002,0.001,3323,5430,332.3,3452974.2000000007,-2199.144785,4823995.821699999]
["2025-09-26T14:50:47.000000000",661.744,615.0,46.73,46.8,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,5993,3,0.0,3443514.000000001,0.0,4802885.012480001]
["2025-09-26T14:50:47.000000000",661.744,650.0,11.74,11.8,1.0,0.0,3503,772,0.01,0.02,-0.009,0.005,43175,38309,21587.5,3443514.000000001,-142853.986,4802885.012480001]
["2025-09-26T14:51:00.000000000",661.845,637.0,24.78,24.89,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,183,247.9,3451939.5000000005,-1640.7137550000002,4807190.039865]
["2025-09-26T14:51:14.000000000",661.8,646.0,15.78,15.89,1.0,0.0,78,37,0.01,0.02,-0.007,0.003,7589,3103,2276.7,3457594.5000000005,-15067.200599999998,4812004.052999999]
["2025-09-26T14:51:27.000000000",661.84,633.0,28.82,28.89,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3487754.2000000007,-2474.61976,4880674.219679999]
["2025-09-26T14:51:40.000000000",661.82,621.0,40.8,40.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,3487754.2000000007,0.0,4880526.731639999]
["2025-09-26T14:51:53.000000000",661.82,630.0,31.81,31.87,1.0,0.0,90,77,0.0,0.01,-0.002,0.0,12815,1853,0.0,3460546.5000000005,0.0,4843850.6526999995]
["2025-09-26T14:52:06.000000000",661.78,617.0,44.76,44.9,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,3469720.3000000003,0.0,4846889.293819998]
["2025-09-26T14:52:19.000000000",661.765,627.0,34.75,34.85,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3452887.500000001,0.0,4791649.1149149975]
["2025-09-26T14:52:32.000000000",661.63,613.0,48.61,48.67,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,3436868.3000000007,0.0,4759876.71221]
["2025-09-26T14:52:32.000000000",661.63,713.0,0.0,0.01,0.001,0.0,1176,0,50.13,52.38,-0.999,0.0,0,0,0.0,3436868.3000000007,0.0,4759876.71221]
["2025-09-26T14:52:58.000000000",661.815,609.0,52.6,52.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,256,0,0.0,3481342.7,0.0,4805297.748405]
["2025-09-26T14:52:58.000000000",661.815,709.0,0.0,0.01,0.001,0.0,629,0,46.15,48.32,-0.999,0.0,0,0,0.0,3481342.7,0.0,4805297.748405]
["2025-09-26T14:53:10.000000000",661.81,694.0,0.0,0.01,0.002,0.0,393,0,31.16,33.34,-0.998,0.0,0,0,0.0,3481342.7,0.0,4805261.444470001]
["2025-09-26T14:53:24.000000000",661.74,705.0,0.0,0.01,0.001,0.0,598,0,42.14,44.34,-0.999,0.0,0,0,0.0,3466260.9000000004,0.0,4774777.69086]
["2025-09-26T14:53:37.000000000",661.795,690.0,0.0,0.01,0.002,0.001,1690,0,27.16,29.26,-0.998,0.001,4,4,169.4,3459071.5000000005,1115.7863699999998,4746332.193064999]
["2025-09-26T14:53:50.000000000",661.76,701.0,0.0,0.01,0.001,0.0,45,0,38.17,40.34,-0.999,0.0,0,0,0.0,3465020.4000000004,0.0,4741016.727039999]
["2025-09-26T14:54:03.000000000",661.695,686.0,0.0,0.01,0.002,0.001,696,0,24.27,24.34,-0.998,0.001,2,0,69.80000000000001,3419843.000000001,459.2163300000001,4651883.920530002]
["2025-09-26T14:54:17.000000000",661.665,671.0,0.0,0.01,0.005,0.004,3329,49836,9.3,9.36,-0.995,0.004,4,60,1333.2,3419112.9000000004,8800.1445,4654995.232875]
["2025-09-26T14:54:30.000000000",661.69,682.0,0.0,0.01,0.002,0.001,235,21,20.19,20.33,-0.998,0.001,0,8,23.5,3429705.5000000005,155.49715000000003,4682971.358410001]
["2025-09-26T14:54:43.000000000",661.735,667.0,0.0,0.01,0.007,0.009,9660,40582,5.23,5.28,-0.993,0.009,888,634,9493.2,3429705.5000000005,52242.65477999999,4683289.836415003]
["2025-09-26T14:54:55.000000000",661.69,652.0,9.69,9.74,1.0,0.0,12718,885,0.01,0.02,-0.01,0.006,11067,23991,6640.2,3428032.5000000005,-43937.53938,4693115.066110002]
["2025-09-26T14:54:55.000000000",661.69,667.0,0.0,0.01,0.007,0.009,9660,40582,5.27,5.32,-0.993,0.009,888,634,9493.2,3428032.5000000005,52239.10212,4693115.066110002]
["2025-09-26T14:55:08.000000000",661.735,659.0,2.78,2.82,0.928,0.064,10572,188043,0.05,0.06,-0.068,0.072,4790,317559,102148.8,3435870.000000001,219516.02808000002,4695896.549900004]
["2025-09-26T14:55:22.000000000",661.775,670.0,0.0,0.01,0.005,0.005,22021,9630,8.2,8.25,-0.995,0.005,409,501,11215.0,3459697.7000000007,71511.4065,4724634.743175]
["2025-09-26T14:55:35.000000000",661.825,655.0,6.83,6.88,1.0,0.0,8736,13066,0.02,0.03,-0.021,0.015,25582,128921,38372.99999999999,3487703.9000000004,-253962.10724999997,4751744.000175004]
["2025-09-26T14:55:48.000000000",661.76,641.0,20.76,20.81,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,3242,1419,324.2,3510980.8000000003,-2145.4259199999997,4807074.93376]
["2025-09-26T14:56:01.000000000",661.825,651.0,10.82,10.88,1.0,0.0,1017,513,0.01,0.02,-0.01,0.005,7718,36013,3859.0000000000005,3499482.0,-25539.826750000004,4817111.793600003]
["2025-09-26T14:56:15.000000000",661.795,637.5,24.27,24.33,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3510788.3000000003,-2007.8860300000001,4764694.357135001]
["2025-09-26T14:56:27.000000000",661.87,647.0,14.85,14.91,1.0,0.0,358,74,0.01,0.02,-0.007,0.003,8289,5416,2486.7000000000003,3510788.3000000003,-16458.72129,4765234.331110001]
["2025-09-26T14:56:40.000000000",661.91,634.0,27.88,27.94,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1228,2332,122.8,3526760.1,-812.82548,4877300.382749998]
["2025-09-26T14:56:53.000000000",661.89,622.0,39.88,39.93,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3517689.4000000004,0.0,4850625.122940001]
["2025-09-26T14:57:05.000000000",661.915,631.0,30.88,30.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,10819,3622,0.0,3519584.4000000004,0.0,4838265.0448400015]
["2025-09-26T14:57:19.000000000",661.905,618.0,43.71,43.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,3532009.9000000004,0.0,4864731.030854999]
["2025-09-26T14:57:19.000000000",661.905,720.0,0.0,0.01,0.001,0.0,1708,0,57.23,59.26,-0.999,0.0,0,0,0.0,3532009.9000000004,0.0,4864731.030854999]
["2025-09-26T14:57:44.000000000",661.95,614.0,47.88,47.98,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3547051.1000000006,0.0,4882395.58515]
["2025-09-26T14:57:44.000000000",661.95,714.0,0.0,0.01,0.001,0.0,86,0,51.41,53.16,-0.999,0.0,0,0,0.0,3547051.1000000006,0.0,4882395.58515]
["2025-09-26T14:58:10.000000000",661.924,610.0,51.88,51.96,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,4803,37,0.0,3553083.6000000006,0.0,4883250.316792]
["2025-09-26T14:58:10.000000000",661.924,710.0,0.0,0.01,0.001,0.0,2818,0,47.25,49.24,-0.999,0.0,0,0,0.0,3553083.6000000006,0.0,4883250.316792]
["2025-09-26T14:58:23.000000000",661.98,695.0,0.0,0.01,0.002,0.0,6063,0,32.24,34.24,-0.998,0.0,0,0,0.0,3561443.2,0.0,4955092.4147999985]
["2025-09-26T14:58:36.000000000",661.975,706.0,0.0,0.01,0.001,0.0,314,0,43.28,45.3,-0.999,0.0,0,0,0.0,3546214.9000000004,0.0,4918187.614824999]
["2025-09-26T14:58:50.000000000",661.96,691.0,0.0,0.01,0.002,0.001,1819,0,28.24,30.24,-0.998,0.001,0,0,181.9,3550401.9,1204.10524,4918572.641320002]
["2025-09-26T14:59:02.000000000",661.935,676.0,0.0,0.01,0.003,0.002,3872,331,14.04,14.1,-0.997,0.002,7,10,775.8,3562020.0,5116.757549999999,4910245.744829999]
["2025-09-26T14:59:02.000000000",661.935,697.0,0.0,0.01,0.002,0.0,805,0,34.29,36.28,-0.998,0.0,0,0,0.0,3562020.0,0.0,4910245.744829999]
["2025-09-26T14:59:16.000000000",661.925,708.0,0.0,0.01,0.001,0.0,2411,0,45.28,47.12,-0.999,0.0,0,0,0.0,3562020.0,0.0,4910171.564650001]
["2025-09-26T14:59:28.000000000",661.945,694.0,0.0,0.01,0.002,0.0,393,0,31.28,33.21,-0.998,0.0,0,0,0.0,3531347.9000000004,0.0,4869103.919585001]
["2025-09-26T14:59:40.000000000",661.875,679.0,0.0,0.01,0.003,0.001,1662,3,17.02,17.17,-0.997,0.001,0,10,166.20000000000002,3564572.2,1100.03625,4899476.7375]
["2025-09-26T14:59:53.000000000",661.925,664.0,0.02,0.03,0.048,0.079,13030,189826,2.07,2.12,-0.952,0.079,5132,9930,143479.80000000002,3541557.4000000004,413002.80835000006,4868467.641950001]
["2025-09-26T15:00:07.000000000",661.93,675.0,0.0,0.01,0.003,0.002,19237,435,13.05,13.1,-0.997,0.002,8,8,3849.0,3516683.3,25456.503940000002,4901309.005890002]
["2025-09-26T15:00:20.000000000",661.9,660.0,1.95,1.99,0.895,0.115,20227,416846,0.07,0.08,-0.104,0.119,10296,363423,355132.89999999997,3568367.1000000006,728673.1339,4945835.280100002]
["2025-09-26T15:00:32.000000000",661.925,671.0,0.0,0.01,0.005,0.004,3329,49836,9.03,9.08,-0.995,0.004,4,61,1333.2,3558606.8000000003,8803.602499999999,4942497.333950001]
["2025-09-26T15:00:45.000000000",661.995,656.0,5.99,6.03,1.0,0.0,9264,13920,0.02,0.03,-0.023,0.018,14336,131136,25804.8,3558606.8000000003,-170826.48576,4943020.013729999]
["2025-09-26T15:00:57.000000000",661.935,642.0,19.9,19.97,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,4883,1675,488.3,3552426.3000000003,-3232.2286050000002,4944684.237074999]
["2025-09-26T15:01:09.000000000",661.91,652.0,9.89,10.03,1.0,0.0,12718,886,0.01,0.02,-0.01,0.006,11067,24014,6640.2,3567297.2,-43952.14782,4937943.9150399985]
["2025-09-26T15:01:22.000000000",661.885,638.0,23.84,23.9,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,8499,631,849.9000000000001,3507004.6000000006,-5625.3606150000005,4814924.793140002]
["2025-09-26T15:01:35.000000000",661.86,626.0,35.8,35.86,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,1,0.0,3523347.9,0.0,4837629.385979999]
["2025-09-26T15:01:48.000000000",661.78,635.0,26.78,26.93,1.0,0.0,14,225,0.0,0.01,-0.002,0.001,15649,3207,1564.9,3523347.9,-10356.19522,4837044.654539999]
["2025-09-26T15:02:00.000000000",661.88,622.5,39.35,39.41,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3509359.9,0.0,4831085.285799998]
["2025-09-26T15:02:13.000000000",661.93,632.0,29.48,29.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3519559.900000001,-1824.27908,4886802.1480100015]
["2025-09-26T15:02:26.000000000",661.88,619.0,42.85,42.91,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,3552279.2000000007,0.0,4940305.414]
["2025-09-26T15:02:26.000000000",661.88,725.0,0.0,0.01,0.001,0.0,413,0,62.36,64.14,-0.999,0.0,0,0,0.0,3552279.2000000007,0.0,4940305.414]
["2025-09-26T15:02:52.000000000",661.885,615.0,46.87,46.95,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,5993,3,0.0,3541288.1000000006,0.0,4926200.237455002]
["2025-09-26T15:02:52.000000000",661.885,715.0,0.0,0.01,0.001,0.0,4242,40,52.4,54.16,-0.999,0.0,0,0,0.0,3541288.1000000006,0.0,4926200.237455002]
["2025-09-26T15:03:18.000000000",661.945,611.0,50.91,50.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,414,1,0.0,3572586.400000001,0.0,4941828.50701]
["2025-09-26T15:03:18.000000000",661.945,711.0,0.0,0.01,0.001,0.0,409,1,48.35,50.11,-0.999,0.0,0,0,0.0,3572586.400000001,0.0,4941828.50701]
["2025-09-26T15:03:31.000000000",661.915,696.0,0.0,0.01,0.002,0.0,37,0,33.35,35.2,-0.998,0.0,0,0,0.0,3598297.5000000005,0.0,5001290.0759350015]
["2025-09-26T15:03:31.000000000",661.915,718.0,0.0,0.01,0.001,0.0,869,0,55.35,57.2,-0.999,0.0,0,0,0.0,3598297.5000000005,0.0,5001290.0759350015]
["2025-09-26T15:03:44.000000000",661.875,704.0,0.0,0.01,0.001,0.0,63,0,41.36,43.48,-0.999,0.0,0,12,0.0,3578876.8000000007,0.0,4961806.83]
["2025-09-26T15:04:09.000000000",661.91,678.0,0.0,0.01,0.003,0.002,2601,207,16.07,16.13,-0.997,0.002,0,5,520.2,3553398.4000000004,3443.25582,4897509.1569599975]
["2025-09-26T15:04:09.000000000",661.91,699.0,0.0,0.01,0.001,0.0,389,0,36.38,38.12,-0.999,0.0,0,0,0.0,3553398.4000000004,0.0,4897509.1569599975]
["2025-09-26T15:04:22.000000000",661.895,684.0,0.0,0.01,0.002,0.001,466,101,22.08,22.2,-0.998,0.001,0,0,46.6,3546624.4000000004,308.44307000000003,4885300.05431]
["2025-09-26T15:04:35.000000000",661.874,695.0,0.0,0.01,0.002,0.0,6063,0,32.36,34.12,-0.998,0.0,0,0,0.0,3546624.4000000004,0.0,4885145.057972]
["2025-09-26T15:04:48.000000000",661.84,680.0,0.0,0.01,0.003,0.001,4949,26,18.12,18.18,-0.997,0.001,15,215,496.4,3525141.3000000007,3265.5185600000004,4789326.401040001]
["2025-09-26T15:05:01.000000000",661.855,665.0,0.01,0.02,0.025,0.036,21813,74737,3.13,3.2,-0.975,0.036,1425,3823,83656.79999999999,3541489.8,485780.39064000006,4854596.557070001]
["2025-09-26T15:05:15.000000000",661.855,676.0,0.0,0.01,0.003,0.002,3872,331,14.07,14.16,-0.997,0.002,7,10,775.8,3538317.4000000004,5116.139150000001,4865018.1259]
["2025-09-26T15:05:28.000000000",661.865,661.0,1.01,1.04,0.77,0.265,10416,449113,0.15,0.16,-0.231,0.264,4248,339578,388171.20000000007,3577955.0000000005,1084643.1823200001,4868293.734570001]
["2025-09-26T15:05:41.000000000",661.875,646.0,15.86,15.94,1.0,0.0,78,37,0.0,0.01,-0.003,0.002,7589,3678,1517.8000000000002,3520742.9999999995,-10045.938750000001,4797927.90375]
["2025-09-26T15:05:54.000000000",661.88,657.0,4.89,4.93,0.957,0.006,8000,19221,0.02,0.03,-0.026,0.024,11599,221699,32637.600000000002,3545407.0000000005,-152481.26688,4829784.691599999]
["2025-09-26T15:06:07.000000000",661.87,642.5,19.33,19.44,1.0,0.0,37,46,0.0,0.01,-0.002,0.001,2902,1596,290.2,3533751.8,-1920.74674,4849743.87832]
["2025-09-26T15:06:20.000000000",661.845,653.0,8.84,8.89,1.0,0.0,2040,1427,0.01,0.02,-0.011,0.007,9379,48827,6565.3,3533751.8,-43452.109785,4849560.694920001]
["2025-09-26T15:06:33.000000000",661.83,639.0,22.81,22.86,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,11097,447,1109.7,3527868.2,-7344.327510000001,4807627.09986]
["2025-09-26T15:06:46.000000000",661.815,627.0,34.78,34.84,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3494827.3000000003,0.0,4729775.391495]
["2025-09-26T15:06:59.000000000",661.725,636.0,25.7,25.84,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3498268.7,-6856.132725000001,4721280.162075001]
["2025-09-26T15:07:11.000000000",661.68,623.0,38.67,38.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3442751.2000000007,0.0,4638490.608959999]
["2025-09-26T15:07:24.000000000",661.685,632.5,29.16,29.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3451064.400000001,-966.721785,4679179.58622]
["2025-09-26T15:07:36.000000000",661.635,620.0,41.61,41.84,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,16,0.0,3451064.400000001,0.0,4678826.005620001]
["2025-09-26T15:07:36.000000000",661.635,730.0,0.0,0.01,0.001,0.0,1252,0,67.5,69.05,-0.999,0.0,0,0,0.0,3451064.400000001,0.0,4678826.005620001]
["2025-09-26T15:07:48.000000000",661.675,625.0,36.66,36.72,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,228,0.0,3409164.4000000004,0.0,4606471.511949998]
["2025-09-26T15:08:01.000000000",661.65,716.0,0.0,0.01,0.001,0.0,745,0,53.47,55.08,-0.999,0.0,0,0,0.0,3432959.3000000007,0.0,4632414.77655]
["2025-09-26T15:08:14.000000000",661.66,628.0,33.64,33.7,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,3394380.900000001,0.0,4592594.631540001]
["2025-09-26T15:08:26.000000000",661.675,608.0,53.66,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1162,8,0.0,3441251.9000000004,0.0,4650562.225574999]
["2025-09-26T15:08:26.000000000",661.675,708.0,0.0,0.01,0.001,0.0,2411,0,45.47,46.91,-0.999,0.0,0,0,0.0,3441251.9000000004,0.0,4650562.225574999]
["2025-09-26T15:08:39.000000000",661.66,725.0,0.0,0.01,0.001,0.0,413,0,62.49,64.0,-0.999,0.0,0,0,0.0,3453209.2,0.0,4668516.808240001]
["2025-09-26T15:08:52.000000000",661.66,704.0,0.0,0.01,0.001,0.0,63,0,41.47,43.37,-0.999,0.0,0,12,0.0,3453209.2,0.0,4668516.808240001]
["2025-09-26T15:09:05.000000000",661.615,689.0,0.0,0.01,0.002,0.001,1609,0,26.64,27.89,-0.998,0.001,0,0,160.9,3428127.5,1064.5385350000001,4642786.005095001]
["2025-09-26T15:09:17.000000000",661.58,700.0,0.0,0.01,0.001,0.0,3044,0,37.5,39.0,-0.999,0.0,0,0,0.0,3447539.2000000007,0.0,4678086.429560003]
["2025-09-26T15:09:30.000000000",661.57,685.0,0.0,0.01,0.002,0.001,2244,9,23.37,23.46,-0.998,0.001,1,0,224.5,3378808.5000000005,1483.9015100000004,4558904.67123]
["2025-09-26T15:09:43.000000000",661.59,696.0,0.0,0.01,0.002,0.0,37,0,33.48,35.05,-0.998,0.0,0,0,0.0,5134542.700000001,0.0,16247515.773150003]
["2025-09-26T15:09:56.000000000",661.55,681.0,0.0,0.01,0.002,0.001,2781,0,19.26,19.47,-0.998,0.001,0,0,278.1,3410468.3000000007,1839.77055,4604333.09135]
["2025-09-26T15:10:09.000000000",661.49,666.0,0.0,0.01,0.008,0.012,11640,48528,4.48,4.51,-0.992,0.012,1418,1549,15669.6,3410468.3000000007,81141.00936,4603915.4963299995]
["2025-09-26T15:10:22.000000000",661.475,677.0,0.0,0.01,0.003,0.002,4772,48,15.45,15.55,-0.997,0.002,8,1,956.0,5198238.9,6302.533800000001,16608993.634824997]
["2025-09-26T15:10:34.000000000",661.43,662.0,0.2,0.21,0.313,0.332,24571,539565,0.76,0.78,-0.687,0.331,18950,153374,1443002.2000000002,6770330.3,1246876.2444599997,26921381.652549993]
["2025-09-26T15:10:47.000000000",661.47,647.0,14.45,14.53,1.0,0.0,358,74,0.01,0.02,-0.008,0.003,8289,8765,2486.7000000000003,6416858.7,-16448.774490000003,24736136.986349996]
["2025-09-26T15:10:59.000000000",661.554,658.0,3.56,3.62,0.95,0.031,14928,73706,0.03,0.04,-0.042,0.044,14231,310067,108893.2,3448367.200000001,-108095.27738400002,4723981.140636001]
["2025-09-26T15:11:11.000000000",661.57,643.0,18.45,18.62,1.0,0.0,91,37,0.0,0.01,-0.002,0.001,3323,5430,332.3,3472428.6000000006,-2198.3971100000003,4701526.593400001]
["2025-09-26T15:11:24.000000000",661.62,654.0,7.62,7.67,1.0,0.0,3041,2324,0.01,0.02,-0.012,0.01,10855,84558,10855.0,3472428.6000000006,-71818.851,4701881.924399999]
["2025-09-26T15:11:36.000000000",661.66,640.0,21.6,21.7,1.0,0.0,88,42,0.0,0.01,-0.002,0.001,6719,2698,671.9,3480955.2,-4445.69354,4700485.572799999]
["2025-09-26T15:11:49.000000000",661.658,627.5,34.0,34.19,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3518970.1000000006,0.0,4753035.461133998]
["2025-09-26T15:12:02.000000000",661.63,637.0,24.61,24.68,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,186,247.9,3468951.5000000005,-1640.18077,4673798.649209998]
["2025-09-26T15:12:16.000000000",661.625,624.0,37.61,37.68,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,66,0.0,3480997.7,0.0,4674585.067125]
["2025-09-26T15:12:29.000000000",661.625,610.0,51.58,51.65,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,4803,37,0.0,3492352.6,0.0,4726926.8825]
["2025-09-26T15:12:29.000000000",661.625,673.0,0.0,0.01,0.004,0.003,4970,160,11.35,11.42,-0.996,0.003,3,11,1491.9,3492352.6,9858.874125,4726926.8825]
["2025-09-26T15:12:41.000000000",661.6,617.0,44.58,44.64,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,3492352.6,0.0,4726748.272000002]
["2025-09-26T15:12:54.000000000",661.61,627.0,34.59,34.68,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3467147.400000001,0.0,4668316.190339999]
["2025-09-26T15:13:07.000000000",661.55,613.0,48.52,48.59,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,3489778.400000001,0.0,4687776.3774999995]
["2025-09-26T15:13:07.000000000",661.55,713.0,0.0,0.01,0.001,0.0,1176,0,50.59,52.01,-0.999,0.0,0,0,0.0,3489778.400000001,0.0,4687776.3774999995]
["2025-09-26T15:13:33.000000000",661.565,609.0,52.52,52.62,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,256,0,0.0,3496821.7000000007,0.0,4718306.057905003]
["2025-09-26T15:13:33.000000000",661.565,709.0,0.0,0.01,0.001,0.0,629,0,46.58,48.01,-0.999,0.0,0,0,0.0,3496821.7000000007,0.0,4718306.057905003]
["2025-09-26T15:13:46.000000000",661.585,730.0,0.0,0.01,0.001,0.0,1252,0,67.66,69.0,-0.999,0.0,0,0,0.0,3480798.4000000004,0.0,4687287.383560001]
["2025-09-26T15:13:59.000000000",661.595,705.0,0.0,0.01,0.001,0.0,598,0,42.6,43.98,-0.999,0.0,0,0,0.0,3490380.4000000004,0.0,4700185.23678]
["2025-09-26T15:14:12.000000000",661.57,690.0,0.0,0.01,0.002,0.001,1690,0,27.64,28.69,-0.998,0.001,4,4,169.4,3490380.4000000004,1115.40702,4700007.62868]
["2025-09-26T15:14:25.000000000",661.565,701.0,0.0,0.01,0.001,0.0,45,0,38.65,39.97,-0.999,0.0,0,0,0.0,3492900.6000000006,0.0,4716651.483840002]
["2025-09-26T15:14:37.000000000",661.52,686.0,0.0,0.01,0.002,0.001,696,0,24.37,24.5,-0.998,0.001,2,0,69.80000000000001,3490014.900000001,459.09488000000005,4716692.506159998]
["2025-09-26T15:14:50.000000000",661.53,671.0,0.0,0.01,0.004,0.004,3329,49841,9.45,9.49,-0.996,0.004,4,61,1333.2,9063746.199999996,8798.349,41637126.87144]
["2025-09-26T15:15:03.000000000",661.4,682.0,0.0,0.01,0.002,0.001,235,22,20.47,20.64,-0.998,0.001,0,8,23.5,4005950.9000000004,155.429,8180514.6562]
["2025-09-26T15:15:16.000000000",661.42,667.0,0.0,0.01,0.007,0.008,9660,40681,5.54,5.62,-0.993,0.008,888,807,8438.4,3385945.2,46415.80992,4627916.0548]
["2025-09-26T15:15:29.000000000",661.37,678.0,0.0,0.01,0.003,0.001,2601,207,16.58,16.66,-0.997,0.001,0,5,260.1,3377383.9000000004,1720.2233700000004,4642757.215329999]
["2025-09-26T15:15:42.000000000",661.322,663.0,0.03,0.04,0.071,0.121,18878,300646,1.67,1.73,-0.929,0.122,8812,25361,335930.19999999995,3377383.9000000004,799653.3680279999,4642420.259698002]
["2025-09-26T15:15:54.000000000",661.379,648.0,13.35,13.42,1.0,0.0,770,219,0.01,0.02,-0.008,0.004,7975,9715,3190.0,3340904.5,-21097.990100000003,4592068.815567004]
["2025-09-26T15:16:07.000000000",661.46,659.0,2.48,2.54,0.923,0.078,10572,188843,0.05,0.06,-0.074,0.085,4790,331069,123176.6,5934813.400000002,276137.06036,21557062.098120004]
["2025-09-26T15:16:20.000000000",661.47,644.0,17.46,17.51,1.0,0.0,66,44,0.0,0.01,-0.003,0.001,5280,31035,528.0,3447333.900000001,-3492.5616000000005,4712220.33567]
["2025-09-26T15:16:33.000000000",661.45,632.0,29.42,29.49,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3413662.5000000005,-1822.9562000000003,4618075.23025]
["2025-09-26T15:16:46.000000000",661.53,641.0,20.51,20.57,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,3242,1420,324.2,3514485.200000001,-2144.68026,4715998.4167800015]
["2025-09-26T15:16:46.000000000",661.53,714.0,0.0,0.01,0.001,0.0,86,0,51.82,53.17,-0.999,0.0,0,0,0.0,3514485.200000001,0.0,4715998.4167800015]
["2025-09-26T15:16:58.000000000",661.54,647.0,14.52,14.57,1.0,0.0,358,94,0.01,0.02,-0.008,0.003,8289,9491,2486.7000000000003,3514485.200000001,-16450.515180000002,4716069.70604]
["2025-09-26T15:17:11.000000000",661.62,634.0,27.54,27.66,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1228,2332,122.8,7718205.7,-812.46936,32743014.7311]
["2025-09-26T15:17:23.000000000",661.625,622.0,39.51,39.66,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3535396.2000000007,0.0,4735379.8035]
["2025-09-26T15:17:36.000000000",661.645,631.0,30.5,30.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,10819,3622,0.0,3554089.1,0.0,4746382.526804999]
["2025-09-26T15:17:49.000000000",661.655,618.0,43.58,43.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2472,0,0.0,3562864.900000001,0.0,4751335.953484999]
["2025-09-26T15:18:02.000000000",661.75,627.5,34.22,34.28,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3645443.6,0.0,4848145.9375]
["2025-09-26T15:18:15.000000000",661.69,614.0,47.64,47.73,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1947,15,0.0,3645443.6,0.0,4847706.362500002]
["2025-09-26T15:18:15.000000000",661.69,714.0,0.0,0.01,0.001,0.0,86,0,51.78,53.13,-0.999,0.0,0,0,0.0,3645443.6,0.0,4847706.362500002]
["2025-09-26T15:18:39.000000000",661.67,610.0,51.63,51.7,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,4803,37,0.0,3603711.700000001,0.0,4846734.735009999]
["2025-09-26T15:18:39.000000000",661.67,710.0,0.0,0.01,0.001,0.0,2818,0,47.72,49.13,-0.999,0.0,0,0,0.0,3603711.700000001,0.0,4846734.735009999]
["2025-09-26T15:18:52.000000000",661.64,695.0,0.0,0.01,0.002,0.0,6063,0,32.69,34.11,-0.998,0.0,0,0,0.0,3555629.9000000004,0.0,4683702.583559999]
["2025-09-26T15:19:05.000000000",661.66,706.0,0.0,0.01,0.001,0.0,314,0,43.73,45.12,-0.999,0.0,0,0,0.0,3625575.5000000005,0.0,4867330.42006]
["2025-09-26T15:19:18.000000000",661.65,691.0,0.0,0.01,0.002,0.001,1819,0,28.68,30.12,-0.998,0.001,0,0,181.9,3604100.7000000007,1203.54135,4811834.4070500005]
["2025-09-26T15:19:31.000000000",661.64,702.0,0.0,0.01,0.001,0.0,644,0,39.72,41.72,-0.999,0.0,0,0,0.0,3604100.7000000007,0.0,4811761.682279999]
["2025-09-26T15:19:44.000000000",661.67,687.0,0.0,0.01,0.002,0.001,692,0,25.13,25.35,-0.998,0.001,0,0,69.2,3573661.0000000005,457.87564,4773933.169919999]
["2025-09-26T15:19:57.000000000",661.67,672.0,0.0,0.01,0.004,0.003,7441,24378,10.3,10.36,-0.996,0.003,8,8,2234.7000000000003,3636905.100000001,14754.57933,4843516.37213]
["2025-09-26T15:20:09.000000000",661.66,683.0,0.0,0.01,0.002,0.001,391,1,21.3,21.37,-0.998,0.001,0,0,39.1,3592526.9000000004,258.70906,4792431.831379999]
["2025-09-26T15:20:22.000000000",661.69,668.0,0.0,0.01,0.006,0.007,14048,14192,6.29,6.34,-0.994,0.007,157,702,9943.5,3673697.7,64340.75053,4895696.753130002]
["2025-09-26T15:20:35.000000000",661.68,679.0,0.0,0.01,0.003,0.001,1662,3,17.3,17.36,-0.997,0.001,0,10,166.20000000000002,3640480.7000000007,1099.71216,4784251.434479999]
["2025-09-26T15:20:48.000000000",661.625,664.0,0.01,0.02,0.03,0.054,13030,194243,2.35,2.4,-0.97,0.054,5132,10509,98074.8,3608474.0,282177.76950000005,4817168.5627500005]
["2025-09-26T15:21:02.000000000",661.67,649.0,12.66,12.72,1.0,0.0,1096,529,0.01,0.02,-0.008,0.004,8055,11020,3222.0,3608474.0,-21319.0074,4817496.199379999]
["2025-09-26T15:21:15.000000000",661.66,642.5,19.14,19.2,1.0,0.0,37,58,0.0,0.01,-0.002,0.001,2902,1596,290.2,3653109.8000000007,-1920.1373199999998,4848464.508480001]
["2025-09-26T15:21:15.000000000",661.66,656.0,5.66,5.7,1.0,0.0,9264,14133,0.01,0.02,-0.016,0.015,14336,132928,21504.0,3653109.8000000007,-142283.3664,4848464.508480001]
["2025-09-26T15:21:41.000000000",661.581,633.0,28.56,28.68,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3566802.4000000004,-2473.651359,4746212.526725997]
["2025-09-26T15:21:41.000000000",661.581,652.0,9.57,9.62,1.0,0.0,12718,892,0.01,0.02,-0.01,0.007,11067,24255,7746.900000000001,3566802.4000000004,-51252.01848900001,4746212.526725997]
["2025-09-26T15:21:53.000000000",661.65,638.0,23.62,23.69,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,8499,631,849.9000000000001,3597540.5000000005,-5623.3633500000005,4803479.090849999]
["2025-09-26T15:22:07.000000000",661.66,648.0,13.64,13.7,1.0,0.0,770,220,0.01,0.02,-0.008,0.004,7975,9736,3190.0,3652916.3000000007,-21106.953999999998,4827125.3118199995]
["2025-09-26T15:22:20.000000000",661.6,635.0,26.58,26.63,1.0,0.0,14,225,0.0,0.01,-0.002,0.001,15649,3208,1564.9,3611869.5,-10353.378400000001,4725779.028000002]
["2025-09-26T15:22:33.000000000",661.66,622.5,39.13,39.18,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,3611869.5,0.0,4726207.605299999]
["2025-09-26T15:22:46.000000000",661.69,632.0,29.64,29.71,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1729,275.6,3697965.1000000006,-1823.6176400000004,4896752.810370003]
["2025-09-26T15:22:59.000000000",661.689,619.0,42.66,42.71,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,3669567.6000000006,0.0,4815187.608924]
["2025-09-26T15:22:59.000000000",661.689,725.0,0.0,0.01,0.001,0.0,413,0,62.03,64.71,-0.999,0.0,0,0,0.0,3669567.6000000006,0.0,4815187.608924]
["2025-09-26T15:23:25.000000000",661.825,615.0,46.79,46.86,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,5993,33,0.0,3728329.5,0.0,4917656.909425004]
["2025-09-26T15:23:25.000000000",661.825,715.0,0.0,0.01,0.001,0.0,4242,40,52.04,54.57,-0.999,0.0,0,0,0.0,3728329.5,0.0,4917656.909425004]
["2025-09-26T15:23:51.000000000",661.81,611.0,50.78,50.84,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,3731817.3,0.0,4984183.10159]
["2025-09-26T15:23:51.000000000",661.81,711.0,0.0,0.01,0.001,0.0,409,1,47.83,50.53,-0.999,0.0,0,0,0.0,3731817.3,0.0,4984183.10159]
["2025-09-26T15:24:05.000000000",661.795,696.0,0.0,0.01,0.002,0.0,37,0,33.05,35.53,-0.998,0.0,0,0,0.0,3702888.8000000007,0.0,4893428.70592]
["2025-09-26T15:24:18.000000000",661.791,707.0,0.0,0.01,0.001,0.0,1428,0,43.83,46.53,-0.999,0.0,1,0,0.0,3702888.8000000007,0.0,4893399.129216]
["2025-09-26T15:24:31.000000000",661.76,692.0,0.0,0.01,0.002,0.001,1144,0,29.05,31.53,-0.998,0.001,0,0,114.4,3715890.6000000006,757.05344,4890210.519039999]
["2025-09-26T15:24:44.000000000",661.745,703.0,0.0,0.01,0.001,0.0,75,0,39.84,42.52,-0.999,0.0,0,0,0.0,3717929.0999999996,0.0,4958604.177624998]
["2025-09-26T15:24:56.000000000",661.754,688.0,0.0,0.01,0.002,0.001,555,1,24.9,27.51,-0.998,0.001,0,0,55.50000000000001,3725858.2000000007,367.2734700000001,4917941.319704003]
["2025-09-26T15:25:09.000000000",661.78,673.0,0.0,0.01,0.004,0.003,4970,164,11.16,11.26,-0.996,0.003,3,11,1491.9,3731230.0000000005,9861.18378,4888853.4254]
["2025-09-26T15:25:09.000000000",661.78,694.0,0.0,0.01,0.002,0.0,393,0,30.85,33.02,-0.998,0.0,0,0,0.0,3731230.0000000005,0.0,4888853.4254]
["2025-09-26T15:25:35.000000000",661.8,669.0,0.0,0.01,0.006,0.006,7275,3054,7.17,7.21,-0.994,0.006,28,442,4381.8,3743023.0000000005,28776.3876,4920181.2192]
["2025-09-26T15:25:48.000000000",661.86,633.0,28.84,28.9,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3750788.6000000006,-2474.69454,4890380.28984]
["2025-09-26T15:25:48.000000000",661.86,676.0,0.0,0.01,0.003,0.002,3872,331,14.1,14.2,-0.997,0.002,7,10,775.8,3750788.6000000006,5116.1778,4890380.28984]
["2025-09-26T15:26:01.000000000",661.81,661.0,0.91,0.94,0.805,0.288,10416,461046,0.1,0.11,-0.196,0.288,4248,374134,422323.2,3775885.4,1175628.69504,4951543.294199999]
["2025-09-26T15:26:15.000000000",661.78,672.0,0.0,0.01,0.004,0.003,7441,24382,10.19,10.25,-0.996,0.003,8,8,2234.7000000000003,3752076.4000000004,14757.032220000001,4873230.123159999]
["2025-09-26T15:26:27.000000000",661.785,657.0,4.76,4.83,1.0,0.0,8000,19498,0.01,0.02,-0.018,0.02,11599,223020,23198.0,3686591.400000001,-153520.8843,4788199.774799997]
["2025-09-26T15:26:40.000000000",661.8,642.5,19.28,19.33,1.0,0.0,37,58,0.0,0.01,-0.002,0.001,2902,1596,290.2,3724645.0,-1920.5436,4937148.4476]
["2025-09-26T15:26:54.000000000",661.78,653.0,8.77,8.82,1.0,0.0,2040,1451,0.01,0.02,-0.011,0.007,9379,49018,6565.3,3764690.5000000005,-43447.84234,4943784.474299999]
["2025-09-26T15:27:07.000000000",661.755,639.0,22.74,22.82,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,11097,447,1109.7,3764690.5000000005,-7343.495235,4943597.7134249965]
["2025-09-26T15:27:20.000000000",661.73,627.0,34.71,34.76,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3421,170,0.0,3722607.4000000004,0.0,4822420.901080003]
["2025-09-26T15:27:34.000000000",661.75,636.0,25.73,25.79,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3721445.3000000003,-6856.391750000001,4825972.68025]
["2025-09-26T15:27:48.000000000",661.785,623.0,38.75,38.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3775176.4000000004,0.0,4875548.776949997]
["2025-09-26T15:28:00.000000000",661.755,632.5,29.24,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3733756.9000000004,-966.8240549999999,4840165.406924997]
["2025-09-26T15:28:13.000000000",661.78,620.0,41.76,41.85,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,16,0.0,3738653.6,0.0,4828464.676839998]
["2025-09-26T15:28:13.000000000",661.78,730.0,0.0,0.01,0.001,0.0,1252,0,66.83,69.47,-0.999,0.0,0,0,0.0,3738653.6,0.0,4828464.676839998]
["2025-09-26T15:28:39.000000000",661.765,616.0,45.74,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3740525.4000000004,0.0,4840509.210159997]
["2025-09-26T15:28:39.000000000",661.765,716.0,0.0,0.01,0.001,0.0,745,0,52.85,55.63,-0.999,0.0,0,0,0.0,3740525.4000000004,0.0,4840509.210159997]
["2025-09-26T15:29:04.000000000",661.67,612.0,49.67,49.8,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,6206,1,0.0,3706728.8000000007,0.0,4781252.56346]
["2025-09-26T15:29:04.000000000",661.67,712.0,0.0,0.01,0.001,0.0,33,0,48.92,51.62,-0.999,0.0,0,0,0.0,3706728.8000000007,0.0,4781252.56346]
["2025-09-26T15:29:17.000000000",661.615,697.0,0.0,0.01,0.002,0.0,805,0,33.98,36.63,-0.998,0.0,0,0,0.0,3642772.5,0.0,4708010.658255002]
["2025-09-26T15:29:31.000000000",661.601,708.0,0.0,0.01,0.001,0.0,2411,0,44.99,47.62,-0.999,0.0,0,0,0.0,3625758.1,0.0,4739997.360435]
["2025-09-26T15:29:44.000000000",661.62,693.0,0.0,0.01,0.002,0.001,137,0,29.99,32.77,-0.998,0.001,0,0,13.700000000000001,3641573.5000000005,90.64194000000002,4768917.924419998]
["2025-09-26T15:29:57.000000000",661.61,678.0,0.0,0.01,0.003,0.001,2601,207,16.29,16.4,-0.997,0.001,0,5,260.1,3627068.6,1720.8476100000003,4759163.182659998]
["2025-09-26T15:30:11.000000000",661.575,679.0,0.0,0.01,0.003,0.001,1662,3,17.32,17.45,-0.997,0.001,0,10,166.20000000000002,3617757.2000000007,1099.5376500000002,4738885.5417]
["2025-09-26T15:30:11.000000000",661.575,685.0,0.0,0.01,0.002,0.001,2244,9,23.26,23.46,-0.998,0.001,1,0,224.5,3617757.2000000007,1483.9127250000006,4738885.5417]
["2025-09-26T15:30:24.000000000",661.515,696.0,0.0,0.01,0.002,0.0,37,0,33.06,35.72,-0.998,0.0,0,0,0.0,3617757.2000000007,0.0,4738455.759540001]
["2025-09-26T15:30:37.000000000",661.44,681.0,0.0,0.01,0.002,0.001,2781,0,19.48,19.59,-0.998,0.001,0,0,278.1,3611507.5000000005,1839.4646400000004,4747999.53888]
["2025-09-26T15:30:50.000000000",661.475,666.0,0.0,0.01,0.008,0.012,11640,48634,4.49,4.54,-0.992,0.012,1418,1594,15669.6,3449928.3000000003,81139.1694,4593203.684475001]
["2025-09-26T15:31:03.000000000",661.435,677.0,0.0,0.01,0.003,0.002,4772,50,15.5,15.59,-0.997,0.002,8,1,956.0,3517880.8000000003,6302.15268,4684117.31125]
["2025-09-26T15:31:15.000000000",661.495,662.0,0.14,0.15,0.266,0.365,24571,567685,0.66,0.67,-0.734,0.365,18950,174783,1588516.5,3485974.1000000006,1357166.1391749994,4666808.196795001]
["2025-09-26T15:31:28.000000000",661.5,673.0,0.0,0.01,0.004,0.003,4970,166,11.46,11.52,-0.996,0.003,3,11,1491.9,3554161.5000000005,9857.011499999999,4727160.3645]
["2025-09-26T15:31:41.000000000",661.445,658.0,3.45,3.5,0.953,0.02,14928,74070,0.02,0.03,-0.034,0.04,14231,314078,86780.0,3517370.7,-179039.93260000003,4736673.128055]
["2025-09-26T15:31:54.000000000",661.425,643.0,18.42,18.46,1.0,0.0,91,43,0.0,0.01,-0.003,0.001,3323,5431,332.3,3517370.7,-2197.915275,4736529.906075001]
["2025-09-26T15:32:08.000000000",661.4,654.0,7.39,7.44,1.0,0.0,3041,2372,0.01,0.02,-0.013,0.01,10855,85188,10855.0,3500026.1000000006,-71794.97,4753727.179399999]
["2025-09-26T15:32:21.000000000",661.44,640.0,21.44,21.49,1.0,0.0,88,42,0.0,0.01,-0.002,0.001,6719,2703,671.9,3509625.0000000005,-4444.21536,4727843.47776]
["2025-09-26T15:32:34.000000000",661.485,627.5,33.96,34.02,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,3520138.2000000007,0.0,4733528.449319998]
["2025-09-26T15:32:47.000000000",661.5,637.0,24.48,24.54,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,186,247.9,3550958.7,-1639.8585,4729953.217499998]
["2025-09-26T15:33:00.000000000",661.49,624.0,37.42,37.53,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,3631533.6000000006,0.0,4840183.18708]
["2025-09-26T15:33:14.000000000",661.455,633.0,28.45,28.5,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3531144.5000000005,-2473.180245,4763953.029015002]
["2025-09-26T15:33:28.000000000",661.48,621.0,40.46,40.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,3564156.3000000003,0.0,4766530.288360001]
["2025-09-26T15:33:28.000000000",661.48,735.0,0.0,0.01,0.001,0.0,508,0,72.18,74.57,-0.999,0.0,0,0,0.0,3564156.3000000003,0.0,4766530.288360001]
["2025-09-26T15:33:53.000000000",661.455,617.0,44.44,44.49,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,3548956.9000000004,0.0,4785867.033165002]
["2025-09-26T15:33:53.000000000",661.455,718.0,0.0,0.01,0.001,0.0,869,0,55.19,57.71,-0.999,0.0,0,0,0.0,3548956.9000000004,0.0,4785867.033165002]
["2025-09-26T15:34:06.000000000",661.48,702.0,0.0,0.01,0.001,0.0,644,0,39.22,41.35,-0.999,0.0,0,0,0.0,3554851.1,0.0,4830873.77092]
["2025-09-26T15:34:19.000000000",661.595,713.0,0.0,0.01,0.001,0.0,1176,0,50.18,52.55,-0.999,0.0,0,0,0.0,3595555.8000000003,0.0,4863073.895349999]
["2025-09-26T15:34:31.000000000",661.58,614.0,47.55,47.62,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,3631226.5000000005,0.0,4814565.752500002]
["2025-09-26T15:34:31.000000000",661.58,730.0,0.0,0.01,0.001,0.0,1252,0,67.2,69.69,-0.999,0.0,0,0,0.0,3631226.5000000005,0.0,4814565.752500002]
["2025-09-26T15:34:44.000000000",661.54,705.0,0.0,0.01,0.001,0.0,598,0,42.05,44.35,-0.999,0.0,0,0,0.0,3578485.300000001,0.0,4785321.697860001]
["2025-09-26T15:34:56.000000000",661.48,690.0,0.0,0.01,0.002,0.001,1690,0,27.13,29.6,-0.998,0.001,4,4,169.4,3578485.300000001,1115.25528,4784887.681320001]
["2025-09-26T15:35:10.000000000",661.485,701.0,0.0,0.01,0.001,0.0,45,0,38.23,40.51,-0.999,0.0,0,0,0.0,3564589.6,0.0,4801773.856769999]
["2025-09-26T15:35:22.000000000",661.46,686.0,0.0,0.01,0.002,0.001,696,0,24.45,24.56,-0.998,0.001,2,0,69.80000000000001,3552820.2000000007,459.0532400000001,4790907.154880001]
["2025-09-26T15:35:35.000000000",661.46,697.0,0.0,0.01,0.002,0.0,805,0,34.21,36.62,-0.998,0.0,0,0,0.0,3578913.4,0.0,4820503.521120002]
["2025-09-26T15:35:48.000000000",661.5,682.0,0.0,0.01,0.002,0.001,235,22,20.46,20.54,-0.998,0.001,0,8,23.5,3581601.5000000005,155.45250000000001,4832116.6005]
["2025-09-26T15:36:01.000000000",661.45,667.0,0.0,0.01,0.007,0.009,9660,40730,5.53,5.58,-0.993,0.009,888,1110,9493.2,3515870.9000000004,52220.1546,4758424.33705]
["2025-09-26T15:36:14.000000000",661.45,678.0,0.0,0.01,0.003,0.001,2601,207,16.5,16.58,-0.997,0.001,0,5,260.1,3554203.200000001,1720.4314500000003,4811421.695400001]
["2025-09-26T15:36:28.000000000",661.425,663.0,0.02,0.03,0.059,0.118,18878,321085,1.55,1.6,-0.941,0.118,8812,27430,326742.0,3554203.200000001,785632.6778999998,4811239.8441]
["2025-09-26T15:36:40.000000000",661.45,648.0,13.44,13.5,1.0,0.0,770,234,0.0,0.01,-0.003,0.002,7975,9891,1595.0,3564571.8000000003,-10550.1275,4836280.309300002]
["2025-09-26T15:36:53.000000000",661.425,659.0,2.44,2.49,0.949,0.047,10572,189487,0.02,0.03,-0.043,0.065,4790,336157,80823.40000000001,3553058.2000000007,122716.82594999997,4858923.295199999]
["2025-09-26T15:37:05.000000000",661.45,644.0,17.43,17.52,1.0,0.0,66,45,0.0,0.01,-0.003,0.001,5280,31042,528.0,3600168.5000000005,-3492.4560000000006,4858710.74025]
["2025-09-26T15:37:18.000000000",661.47,655.0,6.47,6.52,1.0,0.0,8736,13309,0.01,0.02,-0.014,0.012,25582,132455,30698.399999999998,3581059.3000000003,-203060.70648,4874834.797529999]
["2025-09-26T15:37:31.000000000",661.515,641.0,20.5,20.55,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,3242,1420,324.2,3639791.8000000003,-2144.63163,4884548.701230001]
["2025-09-26T15:37:44.000000000",661.53,628.0,33.5,33.57,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,3752,3346,0.0,3639791.8000000003,0.0,4884659.4594600005]
["2025-09-26T15:37:57.000000000",661.49,637.5,23.97,24.03,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,3658548.900000001,-2006.9606600000002,4898233.565010001]
["2025-09-26T15:38:10.000000000",661.56,625.0,36.53,36.6,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,3639664.1,0.0,4858963.039799997]
["2025-09-26T15:38:24.000000000",661.61,634.0,27.6,27.66,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1228,2432,122.8,3685340.1,-812.45708,4890054.120229999]
["2025-09-26T15:38:37.000000000",661.65,622.0,39.64,39.7,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,3698345.500000001,0.0,4745372.987850001]
["2025-09-26T15:38:51.000000000",661.64,607.0,54.62,54.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,3736044.9000000004,0.0,4791471.8300399985]
["2025-09-26T15:38:51.000000000",661.64,657.0,4.62,4.67,1.0,0.0,8000,19662,0.01,0.02,-0.019,0.021,11599,224255,24357.9,3736044.9000000004,-161161.60956,4791471.8300399985]
["2025-09-26T15:39:05.000000000",661.62,614.0,47.59,47.66,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,3748303.9000000004,0.0,4798700.087099996]
["2025-09-26T15:39:18.000000000",661.65,704.0,0.0,0.01,0.001,0.0,63,0,41.32,42.67,-0.999,0.0,0,12,0.0,3748303.9000000004,0.0,4798917.6757499995]
["2025-09-26T15:39:30.000000000",661.59,610.0,51.56,51.65,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,4803,37,0.0,3748303.9000000004,0.0,4798482.49845]
["2025-09-26T15:39:30.000000000",661.59,710.0,0.0,0.01,0.001,0.0,2818,0,47.18,49.73,-0.999,0.0,0,0,0.0,3748303.9000000004,0.0,4798482.49845]
["2025-09-26T15:39:43.000000000",661.6,735.0,0.0,0.01,0.001,0.0,508,0,72.2,74.71,-0.999,0.0,0,0,0.0,3691915.000000001,0.0,4634432.577600001]
["2025-09-26T15:39:56.000000000",661.61,706.0,0.0,0.01,0.001,0.0,314,0,43.21,45.71,-0.999,0.0,0,0,0.0,3686780.5000000014,0.0,4797333.448389999]
["2025-09-26T15:40:09.000000000",661.58,691.0,0.0,0.01,0.002,0.001,1819,0,28.2,30.71,-0.998,0.001,0,0,181.9,3711496.000000001,1203.4140200000002,4773073.439640003]
["2025-09-26T15:40:23.000000000",661.65,702.0,0.0,0.01,0.001,0.0,644,0,39.32,41.25,-0.999,0.0,0,0,0.0,3686780.5000000014,0.0,4797623.48835]
["2025-09-26T15:40:36.000000000",661.66,687.0,0.0,0.01,0.002,0.001,692,0,25.29,25.36,-0.998,0.001,0,0,69.2,3757747.3000000007,457.86872000000005,4716595.008820001]
["2025-09-26T15:40:49.000000000",661.63,672.0,0.0,0.01,0.004,0.003,7441,24408,10.33,10.46,-0.996,0.003,8,8,2234.7000000000003,3737172.2,14753.68737,4695615.898459998]
["2025-09-26T15:41:01.000000000",661.53,683.0,0.0,0.01,0.002,0.001,391,1,21.4,21.49,-0.998,0.001,0,0,39.1,3737172.2,258.65823,4694906.19426]
["2025-09-26T15:41:14.000000000",661.505,668.0,0.0,0.01,0.006,0.007,14048,14203,6.45,6.51,-0.994,0.007,157,720,9943.5,3665610.100000001,64322.761685,4769976.946475002]
["2025-09-26T15:41:26.000000000",661.57,679.0,0.0,0.01,0.003,0.001,1662,6,17.38,17.46,-0.997,0.001,0,10,166.20000000000002,3639429.3000000003,1099.5293400000003,4666363.486329999]
["2025-09-26T15:41:40.000000000",661.52,664.0,0.01,0.02,0.029,0.051,13030,200095,2.45,2.49,-0.971,0.051,5132,11655,92626.2,3651948.2000000007,266458.93296,4736099.518399997]
["2025-09-26T15:41:53.000000000",661.58,649.0,12.56,12.63,1.0,0.0,1096,530,0.0,0.01,-0.003,0.002,8055,11115,1611.0,3679213.600000001,-10658.053800000002,4704085.2004]
["2025-09-26T15:42:07.000000000",661.675,660.0,1.67,1.72,0.928,0.11,20227,421693,0.03,0.04,-0.07,0.12,10296,400856,346049.0,3809706.2,654694.3287499999,4798681.482699999]
["2025-09-26T15:42:20.000000000",661.69,645.0,16.6,16.7,1.0,0.0,437,138,0.0,0.01,-0.003,0.001,26173,19768,2617.3,3694187.9000000004,-17318.412370000002,4572303.705910002]
["2025-09-26T15:42:33.000000000",661.63,656.0,5.63,5.67,1.0,0.0,9264,14201,0.01,0.02,-0.016,0.015,14336,134384,21504.0,3694187.9000000004,-142276.9152,4571889.103569998]
["2025-09-26T15:42:46.000000000",661.62,642.0,19.61,19.68,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,4883,1675,488.3,3708137.6000000006,-3230.6904600000003,4588469.670479998]
["2025-09-26T15:42:59.000000000",661.63,629.0,32.6,32.67,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,3732146.0000000005,0.0,4587796.673659998]
["2025-09-26T15:42:59.000000000",661.63,647.0,14.6,14.69,1.0,0.0,358,112,0.0,0.01,-0.003,0.002,8289,12380,1657.8,3732146.0000000005,-10968.502139999999,4587796.673659998]
["2025-09-26T15:43:26.000000000",661.55,626.0,35.53,35.66,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1354,1,0.0,3752698.9000000004,0.0,4648678.11095]
["2025-09-26T15:43:26.000000000",661.55,646.0,15.53,15.68,1.0,0.0,78,37,0.0,0.01,-0.003,0.002,7589,3778,1517.8000000000002,3752698.9000000004,-10041.005900000002,4648678.11095]
["2025-09-26T15:43:38.000000000",661.545,632.0,29.52,29.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1749,275.6,3659178.7000000007,-1823.21802,4611200.852294998]
["2025-09-26T15:43:51.000000000",661.52,619.0,42.49,42.56,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,3619390.1000000006,0.0,4570675.196559996]
["2025-09-26T15:44:04.000000000",661.54,628.0,33.51,33.56,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,3752,3346,0.0,3619390.1000000006,0.0,4570813.38362]
["2025-09-26T15:44:17.000000000",661.47,615.0,46.44,46.53,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,5993,33,0.0,3669710.7,0.0,4634439.401309999]
["2025-09-26T15:44:17.000000000",661.47,715.0,0.0,0.01,0.001,0.0,4242,40,52.13,54.85,-0.999,0.0,0,0,0.0,3669710.7,0.0,4634439.401309999]
["2025-09-26T15:44:42.000000000",661.455,611.0,50.43,50.49,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,3539146.2,0.0,4564704.923730002]
["2025-09-26T15:44:42.000000000",661.455,711.0,0.0,0.01,0.001,0.0,409,1,48.13,50.85,-0.999,0.0,0,0,0.0,3539146.2,0.0,4564704.923730002]
["2025-09-26T15:44:55.000000000",661.436,696.0,0.0,0.01,0.002,0.0,37,0,33.15,35.84,-0.998,0.0,0,0,0.0,3503151.0000000005,0.0,4532855.3026720015]
["2025-09-26T15:45:08.000000000",661.47,707.0,0.0,0.01,0.001,0.0,1428,0,44.17,46.83,-0.999,0.0,1,0,0.0,3596044.7,0.0,4591939.953809999]
["2025-09-26T15:45:22.000000000",661.47,692.0,0.0,0.01,0.002,0.001,1144,0,29.18,31.81,-0.998,0.001,0,0,114.4,3630847.2,756.7216800000001,4664420.529059999]
["2025-09-26T15:45:35.000000000",661.525,703.0,0.0,0.01,0.001,0.0,75,0,40.18,42.83,-0.999,0.0,0,0,0.0,3630847.2,0.0,4664808.36695]
["2025-09-26T15:45:49.000000000",661.48,688.0,0.0,0.01,0.002,0.001,555,1,25.27,27.53,-0.998,0.001,0,0,55.50000000000001,3671544.1,367.12140000000005,4680667.538440001]
["2025-09-26T15:46:02.000000000",661.45,673.0,0.0,0.01,0.004,0.003,4970,167,11.45,11.56,-0.996,0.003,3,11,1491.9,3679686.400000001,9856.266450000001,4695383.521900001]
["2025-09-26T15:46:16.000000000",661.445,684.0,0.0,0.01,0.002,0.001,466,101,22.52,22.59,-0.998,0.001,0,0,46.6,5188127.100000001,308.23337000000004,15284309.249585005]
["2025-09-26T15:46:29.000000000",661.459,669.0,0.0,0.01,0.005,0.005,7275,3078,7.51,7.56,-0.995,0.005,28,447,3651.5,3624038.0,23967.966865,4653205.314839999]
["2025-09-26T15:46:42.000000000",661.44,680.0,0.0,0.01,0.003,0.001,4949,26,18.5,18.59,-0.997,0.001,15,215,496.4,3539271.9,3263.5449600000006,4619444.70624]
["2025-09-26T15:46:56.000000000",661.415,665.0,0.01,0.02,0.023,0.03,21813,86309,3.42,3.71,-0.977,0.03,1425,4274,69714.0,3539803.5000000005,404547.87059999997,4451865.9717149995]
["2025-09-26T15:47:09.000000000",661.425,650.0,11.41,11.47,1.0,0.0,3503,947,0.0,0.01,-0.004,0.003,43175,40158,12952.5,3590664.6000000006,-85671.073125,4602295.6866]
["2025-09-26T15:47:22.000000000",661.33,661.0,0.49,0.5,0.724,0.459,10416,475538,0.15,0.16,-0.277,0.457,4248,404884,672228.0000000001,3590664.6000000006,1877917.9586400006,4601634.662160003]
["2025-09-26T15:47:35.000000000",661.39,646.0,15.35,15.47,1.0,0.0,78,38,0.0,0.01,-0.003,0.002,7589,3779,1517.8000000000002,11691608.6,-10038.577420000001,59230170.32564004]
["2025-09-26T15:47:48.000000000",661.37,633.0,28.35,28.43,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,3502155.5000000005,-2472.86243,4588530.166289997]
["2025-09-26T15:47:48.000000000",661.37,694.0,0.0,0.01,0.002,0.0,393,0,31.26,33.4,-0.998,0.0,0,0,0.0,3502155.5000000005,0.0,4588530.166289997]
["2025-09-26T15:48:14.000000000",661.4,631.0,30.36,30.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,10819,3622,0.0,3519210.5000000005,0.0,4585566.2294]
["2025-09-26T15:48:14.000000000",661.4,649.0,12.37,12.44,1.0,0.0,1096,530,0.0,0.01,-0.004,0.002,8055,11124,1611.0,3519210.5000000005,-10655.153999999999,4585566.2294]
["2025-09-26T15:48:26.000000000",661.485,636.0,25.38,25.52,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,10361,3088,1036.1000000000001,3623974.1000000006,-6853.646085000001,4634006.046614998]
["2025-09-26T15:48:39.000000000",661.54,623.0,38.5,38.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,3635182.100000001,0.0,4552389.494620001]
["2025-09-26T15:48:52.000000000",661.52,632.5,29.0,29.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,3635182.100000001,-966.48072,4552251.864559998]
["2025-09-26T15:49:04.000000000",661.53,620.0,41.45,41.56,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,17,0.0,3629786.6,0.0,4583128.793220001]
["2025-09-26T15:49:17.000000000",661.578,629.0,32.54,32.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,3650657.100000001,0.0,4623896.326553998]
["2025-09-26T15:49:31.000000000",661.63,616.0,45.41,45.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,3744008.7,0.0,4632556.604789997]
["2025-09-26T15:49:31.000000000",661.63,716.0,0.0,0.01,0.001,0.0,745,0,53.27,55.5,-0.999,0.0,0,0,0.0,3744008.7,0.0,4632556.604789997]
["2025-09-26T15:49:57.000000000",661.73,612.0,49.61,49.77,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,6206,1,0.0,3831787.3000000007,0.0,4724484.199350002]
["2025-09-26T15:49:57.000000000",661.73,712.0,0.0,0.01,0.001,0.0,33,0,48.87,51.67,-0.999,0.0,0,0,0.0,3831787.3000000007,0.0,4724484.199350002]
["2025-09-26T15:50:11.000000000",661.665,697.0,0.0,0.01,0.002,0.0,805,0,33.53,37.04,-0.998,0.0,0,0,0.0,3732366.400000001,0.0,4343607.08223]
["2025-09-26T15:50:24.000000000",661.52,708.0,0.0,0.01,0.001,0.0,2411,0,45.04,47.86,-0.999,0.0,0,0,0.0,3732366.400000001,0.0,4342655.206239999]
["2025-09-26T15:50:36.000000000",661.43,693.0,0.0,0.01,0.002,0.001,137,0,29.7,33.13,-0.998,0.001,0,0,13.700000000000001,3525795.0,90.61591,4333754.18014]
["2025-09-26T15:50:49.000000000",661.49,704.0,0.0,0.01,0.001,0.0,63,0,41.09,43.89,-0.999,0.0,0,12,0.0,3505318.3000000003,0.0,4332262.7210099995]
["2025-09-26T15:51:02.000000000",661.46,689.0,0.0,0.01,0.002,0.001,1609,0,26.12,28.93,-0.998,0.001,0,0,160.9,3540241.7,1064.28914,4716034.513099999]
["2025-09-26T15:51:15.000000000",661.459,674.0,0.0,0.01,0.004,0.002,3039,302,12.49,12.57,-0.996,0.002,1,0,608.0,3510297.0,4019.024884,4229655.919206]
["2025-09-26T15:51:27.000000000",661.36,685.0,0.0,0.01,0.002,0.001,2244,9,23.48,23.67,-0.998,0.001,1,0,224.5,3420655.0000000005,1483.4304800000004,4354978.882240002]
["2025-09-26T15:51:40.000000000",661.3,670.0,0.0,0.01,0.005,0.004,22021,9703,8.66,8.73,-0.995,0.004,409,806,8972.0,3420655.0000000005,57168.0624,4354583.7892]
["2025-09-26T15:51:53.000000000",661.275,655.0,6.25,6.33,1.0,0.0,8736,13588,0.01,0.02,-0.014,0.013,25582,137744,33256.6,8928218.0,-219917.58165,41335021.34415]
["2025-09-26T15:52:05.000000000",661.28,666.0,0.0,0.01,0.008,0.011,11640,48801,4.67,4.76,-0.992,0.011,1418,1932,14363.799999999997,3353043.899999999,74355.64576,4542621.2993600005]
["2025-09-26T15:52:19.000000000",661.27,620.0,41.25,41.5,1.0,0.0,105,23,0.0,0.01,-0.001,0.0,7197,17,0.0,4290129.400000001,0.0,10518480.674679998]
["2025-09-26T15:52:19.000000000",661.27,673.0,0.0,0.01,0.004,0.003,4970,167,11.57,11.77,-0.996,0.003,3,11,1491.9,4290129.400000001,9853.58427,10518480.674679998]
["2025-09-26T15:52:32.000000000",661.21,658.0,3.2,3.28,0.957,0.006,14928,75342,0.01,0.02,-0.024,0.035,14231,321778,58765.3,3308474.1999999993,-270115.52557000006,4496665.721019998]
["2025-09-26T15:52:45.000000000",661.195,643.0,18.17,18.26,1.0,0.0,91,43,0.0,0.01,-0.003,0.001,3323,5432,332.3,3289836.5,-2197.150985,4499416.767515]
["2025-09-26T15:52:58.000000000",661.195,654.0,7.17,7.25,1.0,0.0,3041,2491,0.01,0.02,-0.013,0.01,10855,85787,10855.0,3370574.8999999994,-71772.71725,4761993.170694998]
["2025-09-26T15:53:11.000000000",661.2,640.0,21.17,21.24,1.0,0.0,88,43,0.0,0.01,-0.002,0.001,6719,2704,671.9,3370574.8999999994,-4442.602800000001,4762029.181199999]
["2025-09-26T15:53:24.000000000",661.24,650.0,11.22,11.3,1.0,0.0,3503,952,0.0,0.01,-0.004,0.003,43175,40158,12952.5,3399117.1999999993,-85647.111,4773478.335199998]
["2025-09-26T15:53:37.000000000",661.32,637.0,24.29,24.37,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,186,247.9,3461961.8,-1639.41228,4837558.445280001]
["2025-09-26T15:53:49.000000000",661.285,624.0,37.27,37.34,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,8578077.8,0.0,38270669.80400998]
["2025-09-26T15:54:03.000000000",661.39,633.0,28.18,28.44,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,10240695.299999999,-2472.93721,48793662.98241002]
["2025-09-26T15:54:16.000000000",661.37,621.0,40.35,40.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,3557851.3000000007,0.0,4780931.95847]
["2025-09-26T15:54:16.000000000",661.37,735.0,0.0,0.01,0.001,0.0,508,0,72.47,74.99,-0.999,0.0,0,0,0.0,3557851.3000000007,0.0,4780931.95847]
["2025-09-26T15:54:41.000000000",661.77,617.0,44.72,44.82,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,3745898.1,0.0,4841678.071349999]
["2025-09-26T15:54:41.000000000",661.77,718.0,0.0,0.01,0.001,0.0,869,0,54.91,57.61,-0.999,0.0,0,0,0.0,3745898.1,0.0,4841678.071349999]
["2025-09-26T15:55:07.000000000",661.785,613.0,48.73,48.84,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,4092130.8000000003,0.0,4712079.940529997]
["2025-09-26T15:55:07.000000000",661.785,713.0,0.0,0.01,0.001,0.0,1176,0,49.9,52.98,-0.999,0.0,0,0,0.0,4092130.8000000003,0.0,4712079.940529997]
["2025-09-26T15:55:19.000000000",661.64,698.0,0.0,0.01,0.001,0.0,178,0,34.92,37.74,-0.999,0.0,0,0,0.0,4017373.100000001,0.0,4694815.488999998]
["2025-09-26T15:55:32.000000000",661.67,709.0,0.0,0.01,0.001,0.0,629,0,45.97,48.71,-0.999,0.0,0,0,0.0,3882920.500000001,0.0,4590125.875609999]
["2025-09-26T15:55:45.000000000",661.64,694.0,0.0,0.01,0.002,0.0,393,0,30.91,33.72,-0.998,0.0,0,0,0.0,4016003.100000001,0.0,4624860.291799998]
["2025-09-26T15:55:58.000000000",661.57,705.0,0.0,0.01,0.001,0.0,598,0,42.03,44.78,-0.999,0.0,0,0,0.0,4016003.100000001,0.0,4624370.992149998]
["2025-09-26T15:56:12.000000000",661.56,690.0,0.0,0.01,0.002,0.001,1690,0,26.9,29.85,-0.998,0.001,4,4,169.4,3943203.000000001,1115.39016,4707856.781759998]
["2025-09-26T15:56:25.000000000",661.475,675.0,0.0,0.01,0.003,0.002,19237,940,13.35,13.55,-0.997,0.002,8,8,3849.0,3867422.400000001,25439.005550000005,4621254.854800001]
["2025-09-26T15:56:38.000000000",661.46,663.0,0.02,0.03,0.06,0.12,18878,343240,1.51,1.58,-0.94,0.12,8812,30147,332280.0,3714493.0000000005,798990.7632,4704576.04152]
["2025-09-26T15:56:38.000000000",661.46,682.0,0.0,0.01,0.002,0.001,235,22,20.46,20.58,-0.998,0.001,0,8,23.5,3714493.0000000005,155.44310000000002,4704576.04152]
["2025-09-26T15:57:04.000000000",661.46,657.0,4.45,4.54,1.0,0.0,8000,20072,0.01,0.02,-0.019,0.022,11599,228172,25517.8,3643489.2000000007,-168790.03988000003,4621712.30148]
["2025-09-26T15:57:04.000000000",661.46,678.0,0.0,0.01,0.003,0.001,2601,212,16.49,16.58,-0.997,0.001,0,5,260.1,3643489.2000000007,1720.45746,4621712.30148]
["2025-09-26T15:57:17.000000000",661.68,663.0,0.02,0.03,0.065,0.142,18878,343517,1.31,1.39,-0.935,0.142,8812,30178,393197.99999999994,4113065.2,945786.86496,4762641.627359998]
["2025-09-26T15:57:30.000000000",661.8,674.0,0.0,0.01,0.004,0.002,3039,302,12.17,12.42,-0.996,0.002,1,0,608.0,4113065.2,4021.0968,4763505.3636]
["2025-09-26T15:57:43.000000000",661.82,659.0,2.8,2.86,0.958,0.013,10572,191459,0.01,0.02,-0.027,0.043,4790,346591,34340.59999999999,4485576.600000002,-45357.17187999997,5041264.27868]
["2025-09-26T15:57:57.000000000",661.84,644.0,17.65,17.88,1.0,0.0,66,50,0.0,0.01,-0.003,0.001,5280,31044,528.0,4362080.700000002,-3494.5152000000003,4913230.791120002]
["2025-09-26T15:58:09.000000000",661.87,655.0,6.84,6.91,1.0,0.0,8736,13604,0.01,0.02,-0.014,0.011,25582,138238,28140.199999999997,4361695.1000000015,-186251.54174,4924087.102330001]
["2025-09-26T15:58:22.000000000",661.805,641.0,20.77,20.84,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,3242,2034,324.2,4611176.800000003,-2145.57181,5154278.96627]
["2025-09-26T15:58:36.000000000",661.81,628.0,33.76,33.85,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,4554736.700000002,0.0,5012801.089609999]
["2025-09-26T15:58:49.000000000",661.85,637.5,24.32,24.38,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,4675476.000000001,-2008.0529000000004,5200817.299999998]
["2025-09-26T15:59:02.000000000",661.79,625.0,36.61,36.82,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,4608149.300000002,0.0,5183465.542469999]
["2025-09-26T15:59:15.000000000",661.885,634.0,27.82,27.91,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1228,2432,122.8,4608149.300000002,-812.7947800000001,5184209.629305002]
["2025-09-26T15:59:28.000000000",661.915,622.0,39.87,39.94,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,4880884.800000002,0.0,5368068.429990001]
["2025-09-26T15:59:41.000000000",661.84,607.0,54.5,54.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,5146579.9,0.0,5618742.965360001]
["2025-09-26T15:59:54.000000000",661.68,618.0,43.43,43.71,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,2472,0,0.0,4602922.100000002,0.0,4845303.324720001]
["2025-09-26T15:59:54.000000000",661.68,720.0,0.0,0.01,0.001,0.0,1708,0,56.96,59.76,-0.999,0.0,0,0,0.0,4602922.100000002,0.0,4845303.324720001]
["2025-09-26T16:00:22.000000000",661.82,614.0,47.43,47.85,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,5275706.800000002,0.0,5591557.019560002]
["2025-09-26T16:00:22.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.8,53.61,-0.999,0.0,0,0,0.0,5275706.800000002,0.0,5591557.019560002]
["2025-09-26T16:00:35.000000000",661.82,699.0,0.0,0.01,0.001,0.0,389,0,35.78,38.57,-0.999,0.0,0,0,0.0,4924209.200000003,0.0,5145633.292680001]
["2025-09-26T16:00:49.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.78,49.58,-0.999,0.0,0,0,0.0,5092232.300000002,0.0,5357002.05518]
["2025-09-26T16:00:49.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.78,52.58,-0.999,0.0,0,0,0.0,5092232.300000002,0.0,5357002.05518]
["2025-09-26T16:01:02.000000000",661.82,702.0,0.0,0.01,0.001,0.0,644,0,38.74,41.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,703.0,0.0,0.01,0.001,0.0,75,0,39.74,42.53,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,40.74,43.53,-0.999,0.0,0,12,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,705.0,0.0,0.01,0.001,0.0,598,0,41.74,44.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,706.0,0.0,0.01,0.001,0.0,314,0,42.74,45.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,707.0,0.0,0.01,0.001,0.0,1428,0,43.74,46.54,-0.999,0.0,1,1,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,708.0,0.0,0.01,0.001,0.0,2411,0,44.74,47.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,709.0,0.0,0.01,0.001,0.0,629,0,45.74,48.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.74,49.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,711.0,0.0,0.01,0.001,0.0,409,1,47.74,50.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,712.0,0.0,0.01,0.001,0.0,33,0,48.74,51.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.74,52.53,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.74,53.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,715.0,0.0,0.01,0.001,0.0,4242,40,51.74,54.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,716.0,0.0,0.01,0.001,0.0,745,0,52.74,55.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,718.0,0.0,0.01,0.001,0.0,869,0,54.74,57.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,720.0,0.0,0.01,0.001,0.0,1708,0,56.74,59.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,725.0,0.0,0.01,0.001,0.0,413,0,61.74,64.53,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,730.0,0.0,0.01,0.001,0.0,1252,0,66.74,69.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:02.000000000",661.82,735.0,0.0,0.01,0.001,0.0,508,0,71.74,74.54,-0.999,0.0,0,0,0.0,5093186.900000002,0.0,5350684.321460001]
["2025-09-26T16:01:15.000000000",661.82,607.0,54.5,54.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,608.0,53.78,53.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1162,8,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,609.0,52.77,52.87,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,256,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,610.0,51.4,51.86,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,4803,37,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,611.0,50.78,50.86,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,612.0,49.77,49.89,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,6206,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,613.0,48.56,48.86,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,614.0,47.43,47.87,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,615.0,46.78,46.86,0.999,0.0,7,22,0.0,0.01,-0.001,0.0,5993,34,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,616.0,45.29,45.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,617.0,44.43,44.88,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,618.0,43.43,43.86,0.999,0.0,3,7,0.0,0.01,-0.001,0.0,2472,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,619.0,42.52,42.89,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,620.0,41.77,41.88,0.999,0.0,105,29,0.0,0.01,-0.001,0.0,7197,17,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,621.0,40.77,40.88,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,622.0,39.77,39.88,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,622.5,39.15,39.36,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,623.0,38.45,38.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,624.0,37.77,37.88,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,625.0,36.61,36.87,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,626.0,35.54,35.88,0.999,0.0,10,19,0.0,0.01,-0.001,0.0,1354,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,627.0,34.78,34.88,0.999,0.0,3,13,0.0,0.01,-0.001,0.0,3421,170,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,627.5,34.13,34.44,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,628.0,33.77,33.86,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,629.0,32.78,32.89,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,630.0,31.77,31.86,0.998,0.0,90,101,0.0,0.01,-0.002,0.0,12815,1887,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,631.0,30.78,30.87,0.998,0.0,1,17,0.0,0.01,-0.002,0.0,10819,3622,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,632.0,29.77,29.87,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,2756,1749,276.90000000000003,5125997.200000001,-1815.3722600000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,632.5,29.28,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,5125997.200000001,-966.91902,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,633.0,28.59,28.87,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,3739,5107,374.0,5125997.200000001,-2473.8831600000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,634.0,27.7,27.88,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,1228,2432,123.1,5125997.200000001,-810.7295000000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,635.0,26.77,26.87,0.998,0.001,14,225,0.0,0.01,-0.002,0.001,15649,3218,1566.3,5125997.200000001,-10347.555700000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,636.0,25.77,25.88,0.998,0.001,7,19,0.0,0.01,-0.002,0.001,10361,3092,1036.8,5125997.200000001,-6852.484280000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,637.0,24.77,24.9,0.998,0.001,20,29,0.0,0.01,-0.002,0.001,2479,186,249.9,5125997.200000001,-1627.4153800000004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,637.5,24.27,24.38,0.998,0.001,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.90000000000003,5125997.200000001,-2004.6527800000006,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,638.0,23.78,23.88,0.998,0.001,5,30,0.0,0.01,-0.002,0.001,8499,642,850.4000000000001,5125997.200000001,-5621.4990800000005,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,639.0,22.7,22.88,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,11097,447,1110.3,5125997.200000001,-7340.245620000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,640.0,21.77,21.88,0.998,0.001,88,43,0.0,0.01,-0.002,0.001,6719,2706,680.7,5125997.200000001,-4388.528420000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,641.0,20.77,20.88,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,3242,2034,325.09999999999997,5125997.200000001,-2139.66406,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,642.0,19.78,19.87,0.998,0.001,38,33,0.0,0.01,-0.002,0.001,4883,2075,492.1,5125997.200000001,-3206.5179000000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,642.5,19.29,19.41,0.998,0.001,37,60,0.0,0.01,-0.002,0.001,2902,1605,293.9,5125997.200000001,-1896.1143000000002,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,643.0,18.71,18.86,0.998,0.001,91,43,0.0,0.01,-0.002,0.001,3323,5434,341.40000000000003,5125997.200000001,-2139.0022400000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,644.0,17.79,17.89,0.997,0.001,66,50,0.0,0.01,-0.003,0.001,5280,31044,534.6,5125997.200000001,-3450.729480000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,645.0,16.77,16.88,0.997,0.001,437,141,0.0,0.01,-0.003,0.001,26173,19810,2661.0000000000005,5125997.200000001,-17032.59952,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,646.0,15.78,15.88,0.997,0.002,78,41,0.0,0.01,-0.003,0.002,7589,3779,1533.4,5125997.200000001,-9941.860040000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,647.0,14.78,14.92,0.997,0.002,358,118,0.0,0.01,-0.003,0.002,8289,12390,1729.4,5125997.200000001,-10497.788840000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,648.0,13.75,13.9,0.997,0.002,770,235,0.0,0.01,-0.003,0.002,7975,9961,1749.0000000000002,5125997.200000001,-9536.826200000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,649.0,12.71,12.87,0.997,0.002,1096,531,0.0,0.01,-0.003,0.002,8055,11159,1830.2,5125997.200000001,-9211.21076,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,650.0,11.78,11.86,0.996,0.002,3503,967,0.0,0.01,-0.004,0.002,43175,40165,9335.6,5125997.200000001,-52511.44608000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,651.0,10.78,10.9,0.996,0.003,1017,680,0.0,0.01,-0.004,0.003,7718,37157,2620.5,5125997.200000001,-13304.567460000004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,652.0,9.78,9.87,0.99,0.006,12718,918,0.01,0.02,-0.01,0.006,11067,27096,14271.0,5125997.200000001,6555.988920000004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,653.0,8.78,8.89,0.995,0.004,2040,1514,0.0,0.01,-0.005,0.004,9379,51138,4567.6,5125997.200000001,-19428.38792,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,654.0,7.77,7.87,0.988,0.009,3041,2687,0.01,0.02,-0.012,0.009,10855,87892,12506.4,5125997.200000001,-46543.153320000005,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,655.0,6.78,6.87,0.986,0.011,8736,13607,0.01,0.02,-0.014,0.011,25582,138378,37749.799999999996,5125997.200000001,-122639.21692,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,656.0,5.78,5.87,0.985,0.014,9264,14436,0.01,0.02,-0.015,0.014,14336,138927,33040.0,5125997.200000001,-46994.51456000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,657.0,4.8,4.87,0.982,0.019,8000,20104,0.01,0.02,-0.018,0.019,11599,228530,37238.1,5125997.200000001,-45255.913420000004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,658.0,3.79,3.87,0.978,0.027,14928,75562,0.01,0.02,-0.022,0.027,14231,322934,78729.3,5125997.200000001,12454.790579999973,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,659.0,2.79,2.87,0.973,0.042,10572,193406,0.01,0.02,-0.027,0.042,4790,348222,64520.399999999994,5125997.200000001,160719.01608,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,660.0,1.83,1.86,0.962,0.08,20227,424959,0.01,0.02,-0.038,0.08,10296,420292,244184.0,5125997.200000001,525802.7536,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,661.0,0.8,0.86,0.936,0.233,10416,485179,0.01,0.02,-0.064,0.233,4248,425590,341671.20000000007,5125997.200000001,951130.6420800003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,662.0,0.08,0.09,0.346,0.814,24571,634297,0.26,0.28,-0.654,0.813,18950,198031,3540714.4,5125997.200000001,3040694.9280800004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,663.0,0.02,0.03,0.071,0.169,18878,349297,1.15,1.23,-0.924,0.149,8812,30329,450337.0,5125997.200000001,1242496.89708,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,664.0,0.01,0.02,0.032,0.061,13030,210611,2.15,2.23,-0.952,0.027,5132,12380,93339.4,5125997.200000001,434329.96412,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,665.0,0.01,0.02,0.025,0.036,21813,90569,3.14,3.23,-0.954,0.004,1425,4420,79096.8,5125997.200000001,515933.69375999994,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,666.0,0.0,0.01,0.009,0.013,11640,48877,4.14,4.22,-1.0,0.0,1418,2003,15132.0,5125997.200000001,100146.6024,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,667.0,0.0,0.01,0.007,0.01,9660,40908,5.15,5.23,-1.0,0.0,888,1632,9660.0,5125997.200000001,63931.812000000005,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,668.0,0.0,0.01,0.006,0.007,14048,14313,6.14,6.23,-1.0,0.0,157,744,9833.6,5125997.200000001,65080.73152000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,669.0,0.0,0.01,0.006,0.006,7275,3096,7.15,7.23,-1.0,0.0,28,450,4365.0,5125997.200000001,28888.443000000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,670.0,0.0,0.01,0.005,0.005,22021,9709,8.15,8.22,-1.0,0.0,409,806,11010.5,5125997.200000001,72869.69110000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,671.0,0.0,0.01,0.005,0.004,3329,49849,9.14,9.22,-1.0,0.0,4,103,1331.6000000000001,5125997.200000001,8812.79512,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,672.0,0.0,0.01,0.004,0.003,7441,24425,10.13,10.23,-1.0,0.0,8,11,2232.3,5125997.200000001,14773.807860000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,673.0,0.0,0.01,0.004,0.003,4970,172,11.12,11.22,-1.0,0.0,3,11,1491.0,5125997.200000001,9867.736200000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,674.0,0.0,0.01,0.004,0.002,3039,302,12.12,12.23,-1.0,0.0,1,0,607.8000000000001,5125997.200000001,4022.5419600000005,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,675.0,0.0,0.01,0.003,0.002,19237,941,13.12,13.22,-1.0,0.0,8,8,3847.4000000000005,5125997.200000001,25462.862680000006,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,676.0,0.0,0.01,0.003,0.002,3872,331,14.14,14.23,-1.0,0.0,7,14,774.4,5125997.200000001,5125.13408,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,677.0,0.0,0.01,0.003,0.002,4772,54,15.13,15.31,-1.0,0.0,8,1,954.4000000000001,5125997.200000001,6316.4100800000015,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,678.0,0.0,0.01,0.003,0.002,2601,212,16.13,16.25,-1.0,0.0,0,5,520.2,5125997.200000001,3442.787640000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,679.0,0.0,0.01,0.003,0.001,1662,6,17.14,17.31,-1.0,0.0,0,10,166.20000000000002,5125997.200000001,1099.9448400000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,680.0,0.0,0.01,0.003,0.001,4949,26,18.14,18.31,-1.0,0.0,15,415,494.9,5125997.200000001,3275.34718,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,681.0,0.0,0.01,0.003,0.001,2781,0,19.12,19.27,-1.0,0.0,0,0,278.1,5125997.200000001,1840.5214200000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,682.0,0.0,0.01,0.002,0.001,235,22,20.14,20.23,-1.0,0.0,0,8,23.5,5125997.200000001,155.5277,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,683.0,0.0,0.01,0.002,0.001,391,1,21.12,21.22,-1.0,0.0,0,0,39.1,5125997.200000001,258.77162000000004,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,684.0,0.0,0.01,0.002,0.001,466,102,22.14,22.23,-1.0,0.0,0,0,46.6,5125997.200000001,308.40812,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,685.0,0.0,0.01,0.002,0.001,2244,9,23.13,23.23,-1.0,0.0,1,0,224.40000000000003,5125997.200000001,1485.1240800000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,686.0,0.0,0.01,0.002,0.001,696,0,24.14,24.23,-1.0,0.0,2,0,69.60000000000001,5125997.200000001,460.6267200000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,687.0,0.0,0.01,0.002,0.001,692,0,25.11,25.29,-1.0,0.0,0,0,69.2,5125997.200000001,457.97944000000007,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,688.0,0.0,0.01,0.002,0.001,555,1,24.79,27.51,-1.0,0.0,0,0,55.50000000000001,5125997.200000001,367.3101000000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,689.0,0.0,0.01,0.002,0.001,1609,0,25.79,28.59,-1.0,0.0,0,0,160.9,5125997.200000001,1064.8683800000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,690.0,0.0,0.01,0.002,0.001,1690,0,26.79,29.59,-1.0,0.0,4,4,169.0,5125997.200000001,1118.4758,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,691.0,0.0,0.01,0.002,0.001,1819,0,27.79,30.59,-1.0,0.0,0,0,181.9,5125997.200000001,1203.8505800000003,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,692.0,0.0,0.01,0.002,0.001,1144,0,28.79,31.59,-1.0,0.0,0,0,114.4,5125997.200000001,757.1220800000001,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,693.0,0.0,0.01,0.002,0.001,137,0,29.79,32.59,-1.0,0.0,0,0,13.700000000000001,5125997.200000001,90.66934000000002,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,694.0,0.0,0.01,0.002,0.0,393,0,30.79,33.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,695.0,0.0,0.01,0.002,0.0,6063,0,31.79,34.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,696.0,0.0,0.01,0.002,0.0,37,0,32.79,35.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,697.0,0.0,0.01,0.002,0.0,805,0,33.79,36.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,698.0,0.0,0.01,0.001,0.0,178,0,34.79,37.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,699.0,0.0,0.01,0.001,0.0,389,0,35.79,38.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,700.0,0.0,0.01,0.001,0.0,3044,0,36.79,39.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,701.0,0.0,0.01,0.001,0.0,45,0,37.79,40.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,702.0,0.0,0.01,0.001,0.0,644,0,38.79,41.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,703.0,0.0,0.01,0.001,0.0,75,0,39.79,42.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,40.79,43.59,-1.0,0.0,0,12,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,705.0,0.0,0.01,0.001,0.0,598,0,41.79,44.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,706.0,0.0,0.01,0.001,0.0,314,0,42.79,45.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,707.0,0.0,0.01,0.001,0.0,1428,0,43.79,46.59,-1.0,0.0,1,1,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,708.0,0.0,0.01,0.001,0.0,2411,0,44.79,47.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,709.0,0.0,0.01,0.001,0.0,629,0,45.79,48.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.79,49.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,711.0,0.0,0.01,0.001,0.0,409,1,47.79,50.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,712.0,0.0,0.01,0.001,0.0,33,0,48.79,51.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.79,52.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.79,53.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,715.0,0.0,0.01,0.001,0.0,4242,40,51.79,54.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,716.0,0.0,0.01,0.001,0.0,745,0,52.79,55.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,718.0,0.0,0.01,0.001,0.0,869,0,54.79,57.59,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,720.0,0.0,0.01,0.001,0.0,1708,0,56.79,59.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,725.0,0.0,0.01,0.001,0.0,413,0,61.79,64.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,730.0,0.0,0.01,0.001,0.0,1252,0,66.79,69.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:15.000000000",661.82,735.0,0.0,0.01,0.001,0.0,508,0,71.79,74.58,-1.0,0.0,0,0,0.0,5125997.200000001,0.0,6852825.779120001]
["2025-09-26T16:01:28.000000000",661.82,607.0,54.5,54.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,608.0,53.83,53.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1162,8,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,609.0,52.82,52.9,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,256,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,610.0,51.4,51.91,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,4803,37,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,611.0,50.82,50.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,612.0,49.82,49.92,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,6206,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,613.0,48.56,48.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,614.0,47.43,47.9,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,615.0,46.83,46.9,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,5993,34,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,616.0,45.29,45.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,617.0,44.43,44.9,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,618.0,43.43,43.91,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,2472,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,619.0,42.52,42.91,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,620.0,41.79,41.91,1.0,0.0,105,29,0.0,0.01,-0.001,0.0,7197,17,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,621.0,40.8,40.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,622.0,39.82,39.9,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,622.5,39.15,39.4,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,623.0,38.45,38.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,624.0,37.82,37.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,625.0,36.61,36.91,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,626.0,35.54,35.91,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,1354,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,627.0,34.83,34.91,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3421,170,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,627.5,34.13,34.44,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,628.0,33.82,33.91,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,629.0,32.8,32.91,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,630.0,31.82,31.92,1.0,0.0,90,101,0.0,0.01,-0.002,0.0,12815,1887,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,631.0,30.81,30.91,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,10819,3622,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,632.0,29.82,29.91,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1749,275.6,5293383.500000003,-1823.9759200000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,632.5,29.32,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,5293383.500000003,-966.91902,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,633.0,28.59,28.91,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,5293383.500000003,-2474.54498,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,634.0,27.7,27.9,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1228,2432,122.8,5293383.500000003,-812.71496,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,635.0,26.82,26.91,1.0,0.0,14,225,0.0,0.01,-0.002,0.001,15649,3218,1564.9,5293383.500000003,-10356.82118,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,636.0,25.83,25.91,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,10361,3092,1036.1000000000001,5293383.500000003,-6857.1170200000015,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,637.0,24.8,24.9,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,186,247.9,5293383.500000003,-1640.6517800000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,637.5,24.33,24.41,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,5293383.500000003,-2007.9618800000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,638.0,23.8,23.91,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,8499,642,849.9000000000001,5293383.500000003,-5624.808180000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,639.0,22.7,22.92,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,11097,447,1109.7,5293383.500000003,-7344.216540000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,640.0,21.82,21.91,1.0,0.0,88,43,0.0,0.01,-0.002,0.001,6719,2706,671.9,5293383.500000003,-4446.76858,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,641.0,20.82,20.91,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,3242,2034,324.2,5293383.500000003,-2145.62044,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,642.0,19.8,19.9,1.0,0.0,38,33,0.0,0.01,-0.002,0.001,4883,2075,488.3,5293383.500000003,-3231.66706,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,642.5,19.32,19.41,1.0,0.0,37,60,0.0,0.01,-0.002,0.001,2902,1605,290.2,5293383.500000003,-1920.6016400000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,643.0,18.71,18.91,1.0,0.0,91,43,0.0,0.01,-0.002,0.001,3323,5434,332.3,5293383.500000003,-2199.2278600000004,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,644.0,17.82,17.9,1.0,0.0,66,50,0.0,0.01,-0.003,0.001,5280,31044,528.0,5293383.500000003,-3494.4096000000004,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,645.0,16.77,16.9,1.0,0.0,437,141,0.0,0.01,-0.003,0.001,26173,19810,2617.3,5293383.500000003,-17321.814860000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,646.0,15.82,15.9,1.0,0.0,78,41,0.0,0.01,-0.003,0.002,7589,3779,1517.8000000000002,5293383.500000003,-10045.103960000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,647.0,14.82,14.92,1.0,0.0,358,118,0.0,0.01,-0.003,0.002,8289,12390,1657.8,5293383.500000003,-10971.651960000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,648.0,13.75,13.9,1.0,0.0,770,235,0.0,0.01,-0.003,0.002,7975,9961,1595.0,5293383.500000003,-10556.029000000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,649.0,12.71,12.91,1.0,0.0,1096,531,0.0,0.01,-0.003,0.002,8055,11159,1611.0,5293383.500000003,-10661.9202,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,650.0,11.82,11.91,1.0,0.0,3503,967,0.0,0.01,-0.004,0.002,43175,40165,8635.0,5293383.500000003,-57148.15700000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,651.0,10.84,10.9,1.0,0.0,1017,680,0.0,0.01,-0.004,0.003,7718,37157,2315.4,5293383.500000003,-15323.780280000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,652.0,9.84,9.91,1.0,0.0,12718,918,0.01,0.02,-0.01,0.006,11067,27404,6640.2,5293383.500000003,-43946.17164,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,653.0,8.84,8.91,1.0,0.0,2040,1514,0.0,0.01,-0.005,0.004,9379,51138,3751.6,5293383.500000003,-24828.83912,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,654.0,7.83,7.91,1.0,0.0,3041,2687,0.01,0.02,-0.012,0.009,10855,87894,9769.5,5293383.500000003,-64656.50490000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,655.0,6.84,6.91,1.0,0.0,8736,13607,0.01,0.02,-0.014,0.011,25582,138428,28140.199999999997,5293383.500000003,-186237.47164,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,656.0,5.83,5.91,1.0,0.0,9264,14436,0.01,0.02,-0.016,0.015,14336,139932,21504.0,5293383.500000003,-142317.7728,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,657.0,4.83,4.92,1.0,0.0,8000,20104,0.01,0.02,-0.018,0.019,11599,228534,22038.1,5293383.500000003,-145852.55342,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,658.0,3.83,3.92,1.0,0.0,14928,75562,0.01,0.02,-0.022,0.027,14231,322935,38423.700000000004,5293383.500000003,-254295.73134000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,659.0,2.83,2.91,0.958,0.012,10572,193406,0.01,0.02,-0.027,0.042,4790,348227,32804.4,5293383.500000003,-49183.815120000014,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,660.0,1.84,1.92,0.954,0.052,20227,424989,0.01,0.02,-0.038,0.08,10296,420429,187548.4,5293383.500000003,150977.02567999988,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,661.0,0.85,0.9,0.937,0.217,10416,485209,0.01,0.02,-0.064,0.235,4248,425637,325855.19999999995,5293383.500000003,835211.54544,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,662.0,0.1,0.11,0.323,0.888,24571,634376,0.23,0.25,-0.677,0.887,18950,198070,3862769.8000000003,5293383.500000003,3315981.604359999,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,663.0,0.02,0.03,0.071,0.168,18878,349389,1.15,1.2,-0.929,0.168,8812,30331,465192.0,5293383.500000003,1119195.8601600002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,664.0,0.01,0.02,0.033,0.061,13030,210624,2.11,2.18,-0.967,0.061,5132,12380,110788.20000000001,5293383.500000003,318850.3159599999,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,665.0,0.01,0.02,0.025,0.036,21813,90589,3.1,3.18,-0.975,0.036,1425,4420,83656.79999999999,5293383.500000003,485754.7017600001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,666.0,0.0,0.01,0.009,0.013,11640,48877,4.1,4.17,-0.991,0.013,1418,2003,16975.399999999998,5293383.500000003,87946.61252000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,667.0,0.0,0.01,0.007,0.009,9660,40913,5.1,5.17,-0.993,0.009,888,1632,9493.2,5293383.500000003,52249.36536,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,668.0,0.0,0.01,0.006,0.007,14048,14313,6.1,6.17,-0.994,0.007,157,744,9943.5,5293383.500000003,64353.391339999995,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,669.0,0.0,0.01,0.006,0.006,7275,3096,7.1,7.17,-0.994,0.006,28,450,4381.8,5293383.500000003,28777.25724,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,670.0,0.0,0.01,0.005,0.005,22021,9709,8.1,8.17,-0.995,0.005,409,806,11215.0,5293383.500000003,71516.26920000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,671.0,0.0,0.01,0.005,0.004,3329,49849,9.1,9.17,-0.995,0.004,4,103,1333.2,5293383.500000003,8802.206000000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,672.0,0.0,0.01,0.004,0.003,7441,24425,10.09,10.18,-0.996,0.003,8,11,2234.7000000000003,5293383.500000003,14757.924180000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,673.0,0.0,0.01,0.004,0.003,4970,172,11.1,11.18,-0.996,0.003,3,11,1491.9,5293383.500000003,9861.77982,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,674.0,0.0,0.01,0.004,0.002,3039,302,12.1,12.17,-0.996,0.002,1,0,608.0,5293383.500000003,4021.2183200000004,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,675.0,0.0,0.01,0.003,0.002,19237,941,13.09,13.19,-0.997,0.002,8,8,3849.0,5293383.500000003,25452.273560000005,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,676.0,0.0,0.01,0.003,0.002,3872,331,14.09,14.19,-0.997,0.002,7,14,775.8,5293383.500000003,5115.868600000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,677.0,0.0,0.01,0.003,0.002,4772,54,15.1,15.31,-0.997,0.002,8,1,956.0,5293383.500000003,6305.820960000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,678.0,0.0,0.01,0.003,0.002,2601,212,16.1,16.25,-0.997,0.002,0,5,520.2,5293383.500000003,3442.787640000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,679.0,0.0,0.01,0.003,0.001,1662,6,17.09,17.31,-0.997,0.001,0,10,166.20000000000002,5293383.500000003,1099.9448400000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,680.0,0.0,0.01,0.003,0.001,4949,26,18.09,18.31,-0.997,0.001,15,415,496.4,5293383.500000003,3265.419880000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,681.0,0.0,0.01,0.003,0.001,2781,0,19.1,19.27,-0.997,0.001,0,0,278.1,5293383.500000003,1840.5214200000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,682.0,0.0,0.01,0.002,0.001,235,22,20.09,20.19,-0.998,0.001,0,8,23.5,5293383.500000003,155.5277,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,683.0,0.0,0.01,0.002,0.001,391,1,21.09,21.19,-0.998,0.001,0,0,39.1,5293383.500000003,258.77162000000004,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,684.0,0.0,0.01,0.002,0.001,466,102,22.09,22.19,-0.998,0.001,0,0,46.6,5293383.500000003,308.40812,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,685.0,0.0,0.01,0.002,0.001,2244,9,23.09,23.19,-0.998,0.001,1,0,224.5,5293383.500000003,1484.4622600000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,686.0,0.0,0.01,0.002,0.001,696,0,24.09,24.19,-0.998,0.001,2,0,69.80000000000001,5293383.500000003,459.3030800000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,687.0,0.0,0.01,0.002,0.001,692,0,25.09,25.29,-0.998,0.001,0,0,69.2,5293383.500000003,457.97944000000007,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,688.0,0.0,0.01,0.002,0.001,555,1,24.76,27.51,-0.998,0.001,0,0,55.50000000000001,5293383.500000003,367.3101000000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,689.0,0.0,0.01,0.002,0.001,1609,0,25.73,28.53,-0.998,0.001,0,0,160.9,5293383.500000003,1064.8683800000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,690.0,0.0,0.01,0.002,0.001,1690,0,26.73,29.53,-0.998,0.001,4,4,169.4,5293383.500000003,1115.82852,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,691.0,0.0,0.01,0.002,0.001,1819,0,27.73,30.53,-0.998,0.001,0,0,181.9,5293383.500000003,1203.8505800000003,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,692.0,0.0,0.01,0.002,0.001,1144,0,28.73,31.53,-0.998,0.001,0,0,114.4,5293383.500000003,757.1220800000001,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,693.0,0.0,0.01,0.002,0.001,137,0,29.73,32.53,-0.998,0.001,0,0,13.700000000000001,5293383.500000003,90.66934000000002,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,694.0,0.0,0.01,0.002,0.0,393,0,30.73,33.53,-0.998,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,695.0,0.0,0.01,0.002,0.0,6063,0,31.73,34.53,-0.998,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,696.0,0.0,0.01,0.002,0.0,37,0,32.73,35.53,-0.998,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,697.0,0.0,0.01,0.002,0.0,805,0,33.73,36.53,-0.998,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,698.0,0.0,0.01,0.001,0.0,178,0,34.73,37.53,-0.998,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,699.0,0.0,0.01,0.001,0.0,389,0,35.73,38.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,700.0,0.0,0.01,0.001,0.0,3044,0,36.73,39.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,701.0,0.0,0.01,0.001,0.0,45,0,37.73,40.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,702.0,0.0,0.01,0.001,0.0,644,0,38.73,41.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,703.0,0.0,0.01,0.001,0.0,75,0,39.73,42.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,40.73,43.53,-0.999,0.0,0,12,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,705.0,0.0,0.01,0.001,0.0,598,0,41.73,44.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,706.0,0.0,0.01,0.001,0.0,314,0,42.73,45.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,707.0,0.0,0.01,0.001,0.0,1428,0,43.73,46.53,-0.999,0.0,1,1,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,708.0,0.0,0.01,0.001,0.0,2411,0,44.73,47.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,709.0,0.0,0.01,0.001,0.0,629,0,45.73,48.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.73,49.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,711.0,0.0,0.01,0.001,0.0,409,1,47.73,50.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,712.0,0.0,0.01,0.001,0.0,33,0,48.73,51.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.73,52.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.73,53.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,715.0,0.0,0.01,0.001,0.0,4242,40,51.73,54.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,716.0,0.0,0.01,0.001,0.0,745,0,52.73,55.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,718.0,0.0,0.01,0.001,0.0,869,0,54.73,57.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,720.0,0.0,0.01,0.001,0.0,1708,0,56.73,59.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,725.0,0.0,0.01,0.001,0.0,413,0,61.73,64.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,730.0,0.0,0.01,0.001,0.0,1252,0,66.73,69.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:28.000000000",661.82,735.0,0.0,0.01,0.001,0.0,508,0,71.73,74.53,-0.999,0.0,0,0,0.0,5293383.500000003,0.0,5521808.471579999]
["2025-09-26T16:01:41.000000000",661.82,607.0,54.5,54.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,608.0,53.81,53.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1162,8,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,609.0,52.82,52.9,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,256,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,610.0,51.4,51.9,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,4803,37,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,611.0,50.82,50.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,612.0,49.82,49.92,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,6206,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,613.0,48.56,48.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,614.0,47.43,47.91,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,615.0,46.81,46.9,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,5993,34,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,616.0,45.29,45.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,617.0,44.43,44.9,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,618.0,43.43,43.91,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,2472,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,619.0,42.52,42.91,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,620.0,41.79,41.91,1.0,0.0,105,29,0.0,0.01,-0.001,0.0,7197,17,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,621.0,40.8,40.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,622.0,39.82,39.9,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,622.5,39.15,39.4,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,623.0,38.45,38.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,624.0,37.82,37.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,625.0,36.61,36.91,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,626.0,35.54,35.91,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,1354,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,627.0,34.82,34.91,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3421,170,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,627.5,34.13,34.44,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,628.0,33.82,33.9,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,629.0,32.8,32.91,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,630.0,31.82,31.9,1.0,0.0,90,101,0.0,0.01,-0.002,0.0,12815,1887,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,631.0,30.82,30.9,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,10819,3622,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,632.0,29.82,29.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2756,1749,275.6,5108397.300000003,-1823.9759200000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,632.5,29.31,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,5108397.300000003,-966.91902,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,633.0,28.59,28.91,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,3739,5107,373.9,5108397.300000003,-2474.54498,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,634.0,27.7,27.9,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1228,2432,122.8,5108397.300000003,-812.71496,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,635.0,26.82,26.91,1.0,0.0,14,225,0.0,0.01,-0.002,0.001,15649,3218,1564.9,5108397.300000003,-10356.82118,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,636.0,25.81,25.91,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,10361,3092,1036.1000000000001,5108397.300000003,-6857.1170200000015,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,637.0,24.8,24.9,1.0,0.0,20,29,0.0,0.01,-0.002,0.001,2479,186,247.9,5108397.300000003,-1640.6517800000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,637.5,24.31,24.41,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.40000000000003,5108397.300000003,-2007.9618800000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,638.0,23.8,23.9,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,8499,642,849.9000000000001,5108397.300000003,-5624.808180000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,639.0,22.7,22.91,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,11097,447,1109.7,5108397.300000003,-7344.216540000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,640.0,21.82,21.91,1.0,0.0,88,43,0.0,0.01,-0.002,0.001,6719,2706,671.9,5108397.300000003,-4446.76858,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,641.0,20.81,20.9,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,3242,2034,324.2,5108397.300000003,-2145.62044,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,642.0,19.8,19.9,1.0,0.0,38,33,0.0,0.01,-0.002,0.001,4883,2075,488.3,5108397.300000003,-3231.66706,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,642.5,19.32,19.41,1.0,0.0,37,60,0.0,0.01,-0.002,0.001,2902,1605,290.2,5108397.300000003,-1920.6016400000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,643.0,18.71,18.91,1.0,0.0,91,43,0.0,0.01,-0.002,0.001,3323,5434,332.3,5108397.300000003,-2199.2278600000004,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,644.0,17.82,17.9,1.0,0.0,66,50,0.0,0.01,-0.003,0.001,5280,31044,528.0,5108397.300000003,-3494.4096000000004,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,645.0,16.77,16.9,1.0,0.0,437,141,0.0,0.01,-0.003,0.001,26173,19810,2617.3,5108397.300000003,-17321.814860000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,646.0,15.82,15.9,1.0,0.0,78,41,0.0,0.01,-0.003,0.002,7589,3779,1517.8000000000002,5108397.300000003,-10045.103960000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,647.0,14.82,14.92,1.0,0.0,358,118,0.0,0.01,-0.003,0.002,8289,12390,1657.8,5108397.300000003,-10971.651960000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,648.0,13.75,13.91,1.0,0.0,770,235,0.0,0.01,-0.003,0.002,7975,9961,1595.0,5108397.300000003,-10556.029000000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,649.0,12.71,12.9,1.0,0.0,1096,531,0.0,0.01,-0.003,0.002,8055,11159,1611.0,5108397.300000003,-10661.9202,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,650.0,11.82,11.9,1.0,0.0,3503,967,0.0,0.01,-0.004,0.002,43175,40165,8635.0,5108397.300000003,-57148.15700000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,651.0,10.83,10.9,1.0,0.0,1017,681,0.0,0.01,-0.004,0.003,7718,37157,2315.4,5108397.300000003,-15323.780280000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,652.0,9.84,9.91,1.0,0.0,12718,918,0.01,0.02,-0.01,0.006,11067,27833,6640.2,5108397.300000003,-43946.17164,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,653.0,8.84,8.91,1.0,0.0,2040,1514,0.0,0.01,-0.005,0.004,9379,51138,3751.6,5108397.300000003,-24828.83912,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,654.0,7.83,7.91,1.0,0.0,3041,2687,0.01,0.02,-0.012,0.009,10855,88308,9769.5,5108397.300000003,-64656.50490000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,655.0,6.83,6.91,1.0,0.0,8736,13607,0.01,0.02,-0.014,0.011,25582,138437,28140.199999999997,5108397.300000003,-186237.47164,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,656.0,5.83,5.91,1.0,0.0,9264,14436,0.01,0.02,-0.015,0.014,14336,139933,20070.4,5108397.300000003,-132829.92128000004,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,657.0,4.83,4.91,1.0,0.0,8000,20104,0.01,0.02,-0.018,0.019,11599,228535,22038.1,5108397.300000003,-145852.55342,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,658.0,3.83,3.91,1.0,0.0,14928,75562,0.01,0.02,-0.022,0.027,14231,322946,38423.700000000004,5108397.300000003,-254295.73134000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,659.0,2.83,2.9,0.956,0.011,10572,193416,0.01,0.02,-0.027,0.043,4790,348234,32226.199999999993,5108397.300000003,-59350.69395999999,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,660.0,1.83,1.9,0.952,0.05,20227,424993,0.01,0.02,-0.038,0.08,10296,420982,183503.00000000003,5108397.300000003,124203.75939999998,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,661.0,0.85,0.88,0.934,0.21,10416,485215,0.01,0.02,-0.064,0.234,4248,425705,318139.2,5108397.300000003,789768.3369600001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,662.0,0.09,0.1,0.335,0.848,24571,635109,0.23,0.25,-0.665,0.847,18950,198329,3688685.8,5108397.300000003,3167177.99556,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,663.0,0.02,0.03,0.071,0.168,18878,349580,1.15,1.19,-0.929,0.168,8812,30332,465192.0,5108397.300000003,1119195.8601600002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,664.0,0.01,0.02,0.033,0.062,13030,210658,2.1,2.19,-0.967,0.062,5132,12380,112604.40000000001,5108397.300000003,324077.37032000005,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,665.0,0.01,0.02,0.025,0.036,21813,90737,3.11,3.18,-0.975,0.036,1425,4420,83656.79999999999,5108397.300000003,485754.7017600001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,666.0,0.0,0.01,0.009,0.013,11640,48877,4.1,4.18,-0.991,0.013,1418,2003,16975.399999999998,5108397.300000003,87946.61252000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,667.0,0.0,0.01,0.007,0.01,9660,40913,5.11,5.18,-0.993,0.01,888,1632,10548.0,5108397.300000003,58054.85040000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,668.0,0.0,0.01,0.006,0.007,14048,14313,6.1,6.17,-0.994,0.007,157,744,9943.5,5108397.300000003,64353.391339999995,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,669.0,0.0,0.01,0.006,0.006,7275,3096,7.1,7.17,-0.994,0.006,28,450,4381.8,5108397.300000003,28777.25724,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,670.0,0.0,0.01,0.005,0.005,22021,9709,8.1,8.18,-0.995,0.005,409,806,11215.0,5108397.300000003,71516.26920000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,671.0,0.0,0.01,0.005,0.004,3329,49849,9.1,9.18,-0.995,0.004,4,103,1333.2,5108397.300000003,8802.206000000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,672.0,0.0,0.01,0.004,0.003,7441,24425,10.09,10.18,-0.996,0.003,8,11,2234.7000000000003,5108397.300000003,14757.924180000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,673.0,0.0,0.01,0.004,0.003,4970,172,11.09,11.18,-0.996,0.003,3,11,1491.9,5108397.300000003,9861.77982,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,674.0,0.0,0.01,0.004,0.002,3039,302,12.1,12.17,-0.996,0.002,1,0,608.0,5108397.300000003,4021.2183200000004,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,675.0,0.0,0.01,0.003,0.002,19237,941,13.09,13.19,-0.997,0.002,8,8,3849.0,5108397.300000003,25452.273560000005,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,676.0,0.0,0.01,0.003,0.002,3872,331,14.09,14.19,-0.997,0.002,7,14,775.8,5108397.300000003,5115.868600000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,677.0,0.0,0.01,0.003,0.002,4772,54,15.1,15.31,-0.997,0.002,8,1,956.0,5108397.300000003,6305.820960000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,678.0,0.0,0.01,0.003,0.002,2601,212,16.1,16.25,-0.997,0.002,0,5,520.2,5108397.300000003,3442.787640000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,679.0,0.0,0.01,0.003,0.001,1662,6,17.09,17.31,-0.997,0.001,0,10,166.20000000000002,5108397.300000003,1099.9448400000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,680.0,0.0,0.01,0.003,0.001,4949,26,18.1,18.31,-0.997,0.001,15,415,496.4,5108397.300000003,3265.419880000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,681.0,0.0,0.01,0.003,0.001,2781,0,19.1,19.27,-0.997,0.001,0,0,278.1,5108397.300000003,1840.5214200000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,682.0,0.0,0.01,0.002,0.001,235,22,20.09,20.19,-0.998,0.001,0,8,23.5,5108397.300000003,155.5277,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,683.0,0.0,0.01,0.002,0.001,391,1,21.09,21.19,-0.998,0.001,0,0,39.1,5108397.300000003,258.77162000000004,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,684.0,0.0,0.01,0.002,0.001,466,102,22.09,22.19,-0.998,0.001,0,0,46.6,5108397.300000003,308.40812,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,685.0,0.0,0.01,0.002,0.001,2244,9,23.09,23.19,-0.998,0.001,1,0,224.5,5108397.300000003,1484.4622600000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,686.0,0.0,0.01,0.002,0.001,696,0,24.09,24.19,-0.998,0.001,2,0,69.80000000000001,5108397.300000003,459.3030800000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,687.0,0.0,0.01,0.002,0.001,692,0,25.09,25.29,-0.998,0.001,0,0,69.2,5108397.300000003,457.97944000000007,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,688.0,0.0,0.01,0.002,0.001,555,1,24.76,27.51,-0.998,0.001,0,0,55.50000000000001,5108397.300000003,367.3101000000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,689.0,0.0,0.01,0.002,0.001,1609,0,25.73,28.54,-0.998,0.001,0,0,160.9,5108397.300000003,1064.8683800000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,690.0,0.0,0.01,0.002,0.001,1690,0,26.73,29.54,-0.998,0.001,4,4,169.4,5108397.300000003,1115.82852,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,691.0,0.0,0.01,0.002,0.001,1819,0,27.73,30.54,-0.998,0.001,0,0,181.9,5108397.300000003,1203.8505800000003,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,692.0,0.0,0.01,0.002,0.001,1144,0,28.73,31.54,-0.998,0.001,0,0,114.4,5108397.300000003,757.1220800000001,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,693.0,0.0,0.01,0.002,0.001,137,0,29.73,32.54,-0.998,0.001,0,0,13.700000000000001,5108397.300000003,90.66934000000002,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,694.0,0.0,0.01,0.002,0.0,393,0,30.73,33.54,-0.998,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,695.0,0.0,0.01,0.002,0.0,6063,0,31.73,34.54,-0.998,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,696.0,0.0,0.01,0.002,0.0,37,0,32.73,35.54,-0.998,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,697.0,0.0,0.01,0.002,0.0,805,0,33.73,36.54,-0.998,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,698.0,0.0,0.01,0.001,0.0,178,0,34.73,37.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,699.0,0.0,0.01,0.001,0.0,389,0,35.73,38.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,700.0,0.0,0.01,0.001,0.0,3044,0,36.73,39.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,701.0,0.0,0.01,0.001,0.0,45,0,37.73,40.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,702.0,0.0,0.01,0.001,0.0,644,0,38.73,41.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,703.0,0.0,0.01,0.001,0.0,75,0,39.73,42.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,40.73,43.54,-0.999,0.0,0,12,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,705.0,0.0,0.01,0.001,0.0,598,0,41.73,44.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,706.0,0.0,0.01,0.001,0.0,314,0,42.73,45.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,707.0,0.0,0.01,0.001,0.0,1428,0,43.73,46.54,-0.999,0.0,1,1,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,708.0,0.0,0.01,0.001,0.0,2411,0,44.73,47.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,709.0,0.0,0.01,0.001,0.0,629,0,45.73,48.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.73,49.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,711.0,0.0,0.01,0.001,0.0,409,1,47.73,50.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,712.0,0.0,0.01,0.001,0.0,33,0,48.73,51.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.73,52.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.73,53.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,715.0,0.0,0.01,0.001,0.0,4242,40,51.73,54.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,716.0,0.0,0.01,0.001,0.0,745,0,52.73,55.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,718.0,0.0,0.01,0.001,0.0,869,0,54.73,57.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,720.0,0.0,0.01,0.001,0.0,1708,0,56.73,59.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,725.0,0.0,0.01,0.001,0.0,413,0,61.73,64.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,730.0,0.0,0.01,0.001,0.0,1252,0,66.73,69.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:41.000000000",661.82,735.0,0.0,0.01,0.001,0.0,508,0,71.73,74.54,-0.999,0.0,0,0,0.0,5108397.300000003,0.0,5311141.9001]
["2025-09-26T16:01:54.000000000",661.82,607.0,54.5,54.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,830,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,608.0,53.83,53.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1162,8,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,609.0,52.82,52.9,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,256,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,610.0,51.4,51.9,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,4803,37,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,611.0,50.82,50.91,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,414,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,612.0,49.82,49.91,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,6206,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,613.0,48.56,48.91,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,749,36,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,614.0,47.43,47.91,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,1947,15,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,615.0,46.83,46.9,0.999,0.0,7,22,0.0,0.01,-0.001,0.0,5993,34,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,616.0,45.29,45.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5177,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,617.0,44.43,44.91,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3047,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,618.0,43.43,43.91,0.999,0.0,3,7,0.0,0.01,-0.001,0.0,2472,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,619.0,42.52,42.91,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1601,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,620.0,41.79,41.91,0.999,0.0,105,29,0.0,0.01,-0.001,0.0,7197,17,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,621.0,40.8,40.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1351,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,622.0,39.82,39.9,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,1117,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,622.5,39.15,39.4,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1033,11,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,623.0,38.45,38.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1064,18,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,624.0,37.82,37.9,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1364,106,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,625.0,36.61,36.91,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,5675,278,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,626.0,35.54,35.91,0.999,0.0,10,19,0.0,0.01,-0.001,0.0,1354,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,627.0,34.83,34.91,0.999,0.0,3,13,0.0,0.01,-0.001,0.0,3421,170,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,627.5,34.13,34.44,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,2064,1253,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,628.0,33.82,33.9,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3752,3346,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,629.0,32.8,32.91,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,2825,2603,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,630.0,31.82,31.9,0.998,0.0,90,101,0.0,0.01,-0.002,0.0,12815,1887,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,631.0,30.81,30.9,0.998,0.0,1,17,0.0,0.01,-0.002,0.0,10819,3622,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,632.0,29.82,29.9,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,2756,1749,276.90000000000003,5132314.800000001,-1815.3722600000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,632.5,29.32,29.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1461,1714,146.1,5132314.800000001,-966.91902,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,633.0,28.59,28.91,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,3739,5107,374.0,5132314.800000001,-2473.8831600000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,634.0,27.7,27.91,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,1228,2432,123.1,5132314.800000001,-810.7295000000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,635.0,26.82,26.91,0.998,0.001,14,225,0.0,0.01,-0.002,0.001,15649,3218,1566.3,5132314.800000001,-10347.555700000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,636.0,25.81,25.91,0.998,0.001,7,19,0.0,0.01,-0.002,0.001,10361,3092,1036.8,5132314.800000001,-6852.484280000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,637.0,24.82,24.9,0.998,0.001,20,29,0.0,0.01,-0.002,0.001,2479,186,249.9,5132314.800000001,-1627.4153800000004,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,637.5,24.31,24.41,0.998,0.001,5,26,0.0,0.01,-0.002,0.001,3034,3180,303.90000000000003,5132314.800000001,-2004.6527800000006,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,638.0,23.8,23.9,0.998,0.001,5,30,0.0,0.01,-0.002,0.001,8499,642,850.4000000000001,5132314.800000001,-5621.4990800000005,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,639.0,22.7,22.91,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,11097,447,1110.3,5132314.800000001,-7340.245620000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,640.0,21.82,21.91,0.998,0.001,88,43,0.0,0.01,-0.002,0.001,6719,2706,680.7,5132314.800000001,-4388.528420000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,641.0,20.81,20.91,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,3242,2034,325.09999999999997,5132314.800000001,-2139.66406,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,642.0,19.8,19.9,0.998,0.001,38,33,0.0,0.01,-0.002,0.001,4883,2075,492.1,5132314.800000001,-3206.5179000000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,642.5,19.32,19.41,0.998,0.001,37,60,0.0,0.01,-0.002,0.001,2902,1605,293.9,5132314.800000001,-1896.1143000000002,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,643.0,18.71,18.91,0.998,0.001,91,43,0.0,0.01,-0.002,0.001,3323,5434,341.40000000000003,5132314.800000001,-2139.0022400000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,644.0,17.82,17.9,0.997,0.001,66,50,0.0,0.01,-0.003,0.001,5280,31044,534.6,5132314.800000001,-3450.729480000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,645.0,16.77,16.9,0.997,0.001,437,141,0.0,0.01,-0.003,0.001,26173,19810,2661.0000000000005,5132314.800000001,-17032.59952,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,646.0,15.82,15.9,0.997,0.002,78,41,0.0,0.01,-0.003,0.002,7589,3779,1533.4,5132314.800000001,-9941.860040000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,647.0,14.83,14.92,0.997,0.002,358,118,0.0,0.01,-0.003,0.002,8289,12390,1729.4,5132314.800000001,-10497.788840000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,648.0,13.75,13.91,0.997,0.002,770,235,0.0,0.01,-0.003,0.002,7975,9961,1749.0000000000002,5132314.800000001,-9536.826200000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,649.0,12.71,12.91,0.997,0.002,1096,531,0.0,0.01,-0.003,0.002,8055,11159,1830.2,5132314.800000001,-9211.21076,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,650.0,11.82,11.9,0.996,0.002,3503,967,0.0,0.01,-0.004,0.002,43175,40165,9335.6,5132314.800000001,-52511.44608000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,651.0,10.82,10.9,0.996,0.003,1017,682,0.0,0.01,-0.004,0.003,7718,37157,2620.5,5132314.800000001,-13304.567460000004,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,652.0,9.83,9.9,0.99,0.006,12718,918,0.01,0.02,-0.01,0.006,11067,28273,14271.0,5132314.800000001,6555.988920000004,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,653.0,8.82,8.91,0.995,0.004,2040,1514,0.0,0.01,-0.005,0.004,9379,51138,4567.6,5132314.800000001,-19428.38792,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,654.0,7.83,7.91,0.988,0.009,3041,2687,0.01,0.02,-0.012,0.009,10855,88311,12506.4,5132314.800000001,-46543.153320000005,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,655.0,6.84,6.91,0.986,0.011,8736,13607,0.01,0.02,-0.014,0.011,25582,138440,37749.799999999996,5132314.800000001,-122639.21692,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,656.0,5.84,5.91,0.985,0.014,9264,14436,0.01,0.02,-0.015,0.014,14336,139933,33040.0,5132314.800000001,-46994.51456000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,657.0,4.84,4.92,0.982,0.019,8000,20104,0.01,0.02,-0.018,0.019,11599,228555,37238.1,5132314.800000001,-45255.913420000004,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,658.0,3.84,3.92,0.978,0.027,14928,75563,0.01,0.02,-0.022,0.027,14231,323176,78729.3,5132314.800000001,12454.790579999973,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,659.0,2.85,2.91,0.973,0.042,10572,193428,0.01,0.02,-0.027,0.042,4790,348265,64520.399999999994,5132314.800000001,160719.01608,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,660.0,1.84,1.92,0.962,0.08,20227,425009,0.01,0.02,-0.038,0.08,10296,421003,244184.0,5132314.800000001,525802.7536,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,661.0,0.84,0.92,0.936,0.232,10416,485521,0.01,0.02,-0.064,0.232,4248,425871,340204.80000000005,5132314.800000001,947048.5363200002,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,662.0,0.1,0.11,0.346,0.815,24571,635205,0.22,0.24,-0.653,0.815,18950,198354,3546961.5,5132314.800000001,3031873.5293,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,663.0,0.02,0.03,0.071,0.169,18878,349641,1.11,1.18,-0.924,0.15,8812,30347,451218.19999999995,5132314.800000001,1236664.9392400002,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,664.0,0.01,0.02,0.032,0.061,13030,210685,2.1,2.19,-0.953,0.028,5132,12385,93852.59999999999,5132314.800000001,430933.50388,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,665.0,0.01,0.02,0.025,0.036,21813,90775,3.09,3.18,-0.954,0.005,1425,4420,79239.29999999999,5132314.800000001,514990.6002599999,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,666.0,0.0,0.01,0.009,0.013,11640,48877,4.1,4.18,-1.0,0.0,1418,2003,15132.0,5132314.800000001,100146.6024,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,667.0,0.0,0.01,0.007,0.01,9660,40913,5.1,5.17,-1.0,0.0,888,1632,9660.0,5132314.800000001,63931.812000000005,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,668.0,0.0,0.01,0.006,0.007,14048,14313,6.1,6.17,-1.0,0.0,157,744,9833.6,5132314.800000001,65080.73152000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,669.0,0.0,0.01,0.006,0.006,7275,3096,7.1,7.17,-1.0,0.0,28,450,4365.0,5132314.800000001,28888.443000000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,670.0,0.0,0.01,0.005,0.005,22021,9709,8.1,8.17,-1.0,0.0,409,806,11010.5,5132314.800000001,72869.69110000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,671.0,0.0,0.01,0.005,0.004,3329,49849,9.1,9.17,-1.0,0.0,4,103,1331.6000000000001,5132314.800000001,8812.79512,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,672.0,0.0,0.01,0.004,0.003,7441,24425,10.09,10.18,-1.0,0.0,8,11,2232.3,5132314.800000001,14773.807860000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,673.0,0.0,0.01,0.004,0.003,4970,172,11.09,11.18,-1.0,0.0,3,11,1491.0,5132314.800000001,9867.736200000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,674.0,0.0,0.01,0.004,0.002,3039,302,12.1,12.17,-1.0,0.0,1,0,607.8000000000001,5132314.800000001,4022.5419600000005,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,675.0,0.0,0.01,0.003,0.002,19237,941,13.09,13.19,-1.0,0.0,8,8,3847.4000000000005,5132314.800000001,25462.862680000006,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,676.0,0.0,0.01,0.003,0.002,3872,331,14.09,14.18,-1.0,0.0,7,14,774.4,5132314.800000001,5125.13408,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,677.0,0.0,0.01,0.003,0.002,4772,54,15.1,15.31,-1.0,0.0,8,1,954.4000000000001,5132314.800000001,6316.4100800000015,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,678.0,0.0,0.01,0.003,0.002,2601,212,16.1,16.25,-1.0,0.0,0,5,520.2,5132314.800000001,3442.787640000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,679.0,0.0,0.01,0.003,0.001,1662,6,17.09,17.31,-1.0,0.0,0,10,166.20000000000002,5132314.800000001,1099.9448400000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,680.0,0.0,0.01,0.003,0.001,4949,26,18.1,18.31,-1.0,0.0,15,415,494.9,5132314.800000001,3275.34718,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,681.0,0.0,0.01,0.003,0.001,2781,0,19.1,19.27,-1.0,0.0,0,0,278.1,5132314.800000001,1840.5214200000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,682.0,0.0,0.01,0.002,0.001,235,22,20.09,20.19,-1.0,0.0,0,8,23.5,5132314.800000001,155.5277,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,683.0,0.0,0.01,0.002,0.001,391,1,21.09,21.18,-1.0,0.0,0,0,39.1,5132314.800000001,258.77162000000004,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,684.0,0.0,0.01,0.002,0.001,466,102,22.09,22.19,-1.0,0.0,0,0,46.6,5132314.800000001,308.40812,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,685.0,0.0,0.01,0.002,0.001,2244,9,23.09,23.18,-1.0,0.0,1,0,224.40000000000003,5132314.800000001,1485.1240800000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,686.0,0.0,0.01,0.002,0.001,696,0,24.09,24.18,-1.0,0.0,2,0,69.60000000000001,5132314.800000001,460.6267200000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,687.0,0.0,0.01,0.002,0.001,692,0,25.09,25.29,-1.0,0.0,0,0,69.2,5132314.800000001,457.97944000000007,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,688.0,0.0,0.01,0.002,0.001,555,1,24.76,27.48,-1.0,0.0,0,0,55.50000000000001,5132314.800000001,367.3101000000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,689.0,0.0,0.01,0.002,0.001,1609,0,25.73,28.53,-1.0,0.0,0,0,160.9,5132314.800000001,1064.8683800000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,690.0,0.0,0.01,0.002,0.001,1690,0,26.73,29.53,-1.0,0.0,4,4,169.0,5132314.800000001,1118.4758,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,691.0,0.0,0.01,0.002,0.001,1819,0,27.73,30.53,-1.0,0.0,0,0,181.9,5132314.800000001,1203.8505800000003,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,692.0,0.0,0.01,0.002,0.001,1144,0,28.73,31.53,-1.0,0.0,0,0,114.4,5132314.800000001,757.1220800000001,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,693.0,0.0,0.01,0.002,0.001,137,0,29.73,32.53,-1.0,0.0,0,0,13.700000000000001,5132314.800000001,90.66934000000002,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,694.0,0.0,0.01,0.002,0.0,393,0,30.73,33.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,695.0,0.0,0.01,0.002,0.0,6063,0,31.73,34.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,696.0,0.0,0.01,0.002,0.0,37,0,32.73,35.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,697.0,0.0,0.01,0.002,0.0,805,0,33.73,36.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,698.0,0.0,0.01,0.001,0.0,178,0,34.73,37.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,699.0,0.0,0.01,0.001,0.0,389,0,35.73,38.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,700.0,0.0,0.01,0.001,0.0,3044,0,36.73,39.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,701.0,0.0,0.01,0.001,0.0,45,0,37.73,40.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,702.0,0.0,0.01,0.001,0.0,644,0,38.73,41.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,703.0,0.0,0.01,0.001,0.0,75,0,39.73,42.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,704.0,0.0,0.01,0.001,0.0,63,0,40.73,43.53,-1.0,0.0,0,12,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,705.0,0.0,0.01,0.001,0.0,598,0,41.73,44.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,706.0,0.0,0.01,0.001,0.0,314,0,42.73,45.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,707.0,0.0,0.01,0.001,0.0,1428,0,43.73,46.53,-1.0,0.0,1,1,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,708.0,0.0,0.01,0.001,0.0,2411,0,44.73,47.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,709.0,0.0,0.01,0.001,0.0,629,0,45.73,48.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,710.0,0.0,0.01,0.001,0.0,2818,0,46.73,49.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,711.0,0.0,0.01,0.001,0.0,409,1,47.73,50.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,712.0,0.0,0.01,0.001,0.0,33,0,48.73,51.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,713.0,0.0,0.01,0.001,0.0,1176,0,49.73,52.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,714.0,0.0,0.01,0.001,0.0,86,0,50.73,53.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,715.0,0.0,0.01,0.001,0.0,4242,40,51.73,54.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,716.0,0.0,0.01,0.001,0.0,745,0,52.73,55.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,718.0,0.0,0.01,0.001,0.0,869,0,54.73,57.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,720.0,0.0,0.01,0.001,0.0,1708,0,56.73,59.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,725.0,0.0,0.01,0.001,0.0,413,0,61.73,64.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,730.0,0.0,0.01,0.001,0.0,1252,0,66.73,69.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]
["2025-09-26T16:01:54.000000000",661.82,735.0,0.0,0.01,0.001,0.0,508,0,71.73,74.53,-1.0,0.0,0,0,0.0,5132314.800000001,0.0,6829750.763000001]