{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-25T09:29:02.000000000",661.1,600.0,60.38,63.12,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,601.0,59.38,62.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,602.0,58.38,61.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,603.0,57.38,60.12,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,604.0,56.38,59.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,605.0,55.38,58.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,606.0,54.38,57.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,607.0,53.38,56.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,608.0,52.38,55.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,609.0,51.38,54.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,610.0,50.38,53.12,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,611.0,49.38,52.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,612.0,48.39,51.13,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,613.0,47.39,50.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,614.0,46.39,49.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,615.0,45.39,48.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,616.0,44.39,47.13,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-555.3240000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,617.0,43.39,46.13,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,1119,0,112.3,1640809.1000000003,-737.1265000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,618.0,42.39,45.13,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-615.4841000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,619.0,41.39,44.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1531.1076,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,620.0,40.39,43.13,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2114.8589000000006,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,621.0,39.39,42.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,199,0,20.1,1640809.1000000003,-130.2367,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,622.0,38.39,41.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,479,0,48.2,1640809.1000000003,-314.6836,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,623.0,37.39,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,772,0,77.2,1640809.1000000003,-510.3692000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,624.0,36.39,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,789,0,78.9,1640809.1000000003,-521.6079000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,625.0,35.39,38.13,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,695,0,69.7,1640809.1000000003,-458.1423000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,628.0,32.39,35.13,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1262,0,126.69999999999999,1640809.1000000003,-831.0027000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,629.0,31.39,34.13,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,978,0,97.89999999999999,1640809.1000000003,-645.8947000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,630.0,30.39,33.13,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1321,0,132.39999999999998,1640809.1000000003,-871.3298000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,631.0,29.39,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,672,0,67.2,1640809.1000000003,-444.2592000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,632.0,28.4,31.13,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-559.9517000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,633.0,27.4,30.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-308.0726,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,634.0,26.4,29.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-183.12470000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,635.0,25.4,28.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-854.1412000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,636.0,24.4,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1508.6301999999998,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,637.0,23.4,26.14,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1933.0564000000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,638.0,22.4,25.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,479,0,96.00000000000001,1640809.1000000003,-632.0116000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,639.0,21.4,24.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-737.7876000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,640.0,20.4,23.14,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,964,0,204.4,1640809.1000000003,-1197.9132,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,641.0,19.43,22.14,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1620.3561000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,642.0,18.43,21.15,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,0,559.5,1640809.1000000003,-3675.0549,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,643.0,17.43,20.15,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,0,393.0,1640809.1000000003,-2479.125,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,644.0,16.44,19.15,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,0,342.0,1640809.1000000003,-2234.518,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,645.0,16.28,16.86,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,0,901.0,1640809.1000000003,-5255.745,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,646.0,15.74,15.9,0.987,0.005,35,0,0.03,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2723.732,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,647.0,14.75,14.88,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7092.2807999999995,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,648.0,13.75,13.91,0.982,0.007,886,0,0.04,0.05,-0.019,0.007,4573,0,3821.3,1640809.1000000003,-17062.329900000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,649.0,12.76,12.89,0.977,0.009,10,0,0.05,0.06,-0.023,0.009,3028,0,2734.2,1640809.1000000003,-17956.798199999997,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,650.0,11.77,11.89,0.973,0.011,448,0,0.06,0.07,-0.028,0.011,5699,0,6761.699999999999,1640809.1000000003,-38185.7971,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,651.0,10.78,10.9,0.967,0.013,17,0,0.07,0.08,-0.033,0.013,4971,0,6484.4,1640809.1000000003,-42576.1622,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,652.0,9.79,9.92,0.962,0.016,31,0,0.08,0.09,-0.039,0.016,5278,0,8494.4,1640809.1000000003,-55500.66720000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,653.0,8.81,8.93,0.952,0.02,63,0,0.1,0.11,-0.049,0.02,7135,0,14396.0,1640809.1000000003,-93505.98400000003,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,654.0,7.84,7.96,0.937,0.025,127,0,0.13,0.14,-0.063,0.025,5567,0,14235.000000000002,1640809.1000000003,-89909.6,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,655.0,6.88,7.0,0.918,0.033,496,0,0.17,0.18,-0.082,0.033,12799,0,43873.5,1640809.1000000003,-268405.9389,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,656.0,5.95,6.02,0.891,0.042,536,0,0.23,0.24,-0.109,0.042,11876,0,52130.40000000001,1640809.1000000003,-314868.70800000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,657.0,5.05,5.1,0.856,0.054,928,0,0.31,0.32,-0.145,0.054,6266,0,38847.6,1640809.1000000003,-190563.39719999998,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,658.0,4.18,4.22,0.806,0.069,1555,0,0.43,0.44,-0.195,0.069,6152,0,53178.30000000001,1640809.1000000003,-209696.29230000006,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,659.0,3.35,3.4,0.74,0.085,11284,0,0.6,0.62,-0.262,0.086,6531,0,152080.6,1640809.1000000003,262770.0614000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,660.0,2.59,2.63,0.657,0.102,13614,0,0.83,0.84,-0.347,0.104,13383,0,278046.0,1640809.1000000003,-2118.164399999968,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,661.0,1.91,1.93,0.554,0.117,8499,0,1.14,1.15,-0.454,0.122,8260,0,200210.30000000002,1640809.1000000003,-8817.090699999993,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,662.0,1.32,1.34,0.446,0.099,9131,0,1.55,1.56,-0.564,0.104,5723,0,149916.1,1640809.1000000003,204132.47470000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,663.0,0.86,0.87,0.343,0.097,7387,0,2.08,2.1,-0.677,0.106,4677,0,121230.09999999999,1640809.1000000003,145955.6747,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,664.0,0.51,0.53,0.244,0.086,18679,0,2.73,2.77,-0.79,0.101,4638,0,207483.19999999998,1640809.1000000003,752302.7115999998,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,665.0,0.28,0.3,0.159,0.068,14303,0,3.49,3.55,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,310042.6780000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,666.0,0.14,0.15,0.092,0.048,12560,0,4.32,4.43,-1.0,0.0,2310,0,60288.0,1640809.1000000003,398563.96800000005,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,667.0,0.07,0.08,0.053,0.032,9743,0,5.25,5.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,206115.11360000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,668.0,0.03,0.04,0.027,0.019,10556,0,6.25,6.37,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,132592.8604,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,669.0,0.01,0.02,0.013,0.01,4914,0,7.23,7.5,-1.0,0.0,14,0,4914.0,1640809.1000000003,32486.454,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,670.0,0.01,0.02,0.011,0.008,10511,0,8.23,8.81,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55590.57680000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,671.0,0.01,0.02,0.01,0.007,4237,0,7.96,10.67,-1.0,0.0,1,0,2965.9,1640809.1000000003,19607.5649,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,672.0,0.01,0.02,0.01,0.006,2511,0,8.96,11.67,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9960.1326,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,673.0,0.01,0.02,0.004,0.003,2762,0,9.96,12.67,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5477.8746,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,674.0,0.02,0.03,0.004,0.002,3887,0,10.96,13.67,-1.0,0.0,2,0,777.4,1640809.1000000003,5139.3914,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,675.0,0.02,0.03,0.003,0.002,2554,0,11.96,14.67,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3376.898800000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,676.0,0.01,0.02,0.003,0.002,934,0,14.23,14.76,-1.0,0.0,9,0,186.8,1640809.1000000003,1234.9348000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,677.0,0.01,0.02,0.003,0.002,1495,0,13.96,16.67,-1.0,0.0,0,0,299.0,1640809.1000000003,1976.689,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,678.0,0.01,0.02,0.003,0.001,936,0,14.96,17.67,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,618.7896000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,679.0,0.01,0.02,0.003,0.001,324,0,15.96,18.67,-1.0,0.0,0,0,32.4,1640809.1000000003,214.1964,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,680.0,0.01,0.02,0.003,0.001,914,0,16.96,19.67,-1.0,0.0,10,0,91.4,1640809.1000000003,604.2454000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,681.0,0.01,0.02,0.002,0.001,1341,0,17.96,20.67,-1.0,0.0,0,0,134.1,1640809.1000000003,886.5350999999999,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,682.0,0.01,0.02,0.002,0.001,161,0,18.96,21.67,-1.0,0.0,0,0,16.1,1640809.1000000003,106.43710000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,683.0,0.01,0.02,0.002,0.001,130,0,19.96,22.7,-1.0,0.0,0,0,13.0,1640809.1000000003,85.94300000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,684.0,0.01,0.02,0.002,0.001,64,0,20.96,23.7,-1.0,0.0,0,0,6.4,1640809.1000000003,42.3104,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,685.0,0.01,0.02,0.002,0.001,967,0,21.96,24.7,-1.0,0.0,0,0,96.7,1640809.1000000003,639.2837000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,686.0,0.01,0.02,0.002,0.001,38,0,22.96,25.7,-1.0,0.0,0,0,3.8,1640809.1000000003,25.1218,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,687.0,0.01,0.02,0.002,0.001,63,0,23.96,26.7,-1.0,0.0,0,0,6.3,1640809.1000000003,41.649300000000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,688.0,0.01,0.02,0.002,0.001,81,0,24.96,27.7,-1.0,0.0,0,0,8.1,1640809.1000000003,53.5491,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,689.0,0.01,0.02,0.002,0.001,27,0,25.96,28.7,-1.0,0.0,0,0,2.7,1640809.1000000003,17.849700000000002,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,690.0,0.01,0.02,0.002,0.001,52,0,26.96,29.7,-1.0,0.0,0,0,5.2,1640809.1000000003,34.3772,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,691.0,0.01,0.02,0.002,0.001,102,0,27.96,30.7,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.43220000000001,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,692.0,0.01,0.02,0.002,0.001,361,0,28.96,31.7,-1.0,0.0,0,0,36.1,1640809.1000000003,238.65710000000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,693.0,0.01,0.02,0.002,0.001,372,0,29.96,32.7,-1.0,0.0,0,0,37.2,1640809.1000000003,245.92920000000004,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,694.0,0.01,0.02,0.002,0.0,535,0,30.96,33.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,695.0,0.01,0.02,0.002,0.0,82,0,31.96,34.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,696.0,0.01,0.02,0.002,0.0,36,0,32.96,35.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,697.0,0.01,0.02,0.002,0.0,18,0,33.96,36.7,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,698.0,0.01,0.02,0.001,0.0,304,0,34.96,37.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,699.0,0.01,0.02,0.001,0.0,152,0,35.96,38.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,700.0,0.01,0.02,0.001,0.0,671,0,36.96,39.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,705.0,0.01,0.02,0.001,0.0,600,0,41.96,44.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,710.0,0.01,0.02,0.001,0.0,106,0,46.96,49.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,715.0,0.01,0.02,0.001,0.0,1689,0,51.96,54.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,720.0,0.01,0.02,0.001,0.0,759,0,56.96,59.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,61.96,64.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,730.0,0.0,0.01,0.001,0.0,0,0,66.96,69.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,71.96,74.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,86.96,89.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,755.0,0.0,0.01,0.001,0.0,0,0,91.96,94.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,760.0,0.0,0.01,0.001,0.0,0,0,96.96,99.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:02.000000000",661.1,765.0,0.0,0.01,0.001,0.0,0,0,101.96,104.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,600.0,60.38,63.12,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,601.0,59.38,62.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,602.0,58.38,61.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,603.0,57.38,60.12,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,604.0,56.38,59.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,605.0,55.38,58.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,606.0,54.38,57.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,607.0,53.38,56.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,608.0,52.38,55.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,609.0,51.38,54.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,610.0,50.38,53.12,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,611.0,49.38,52.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,612.0,48.39,51.13,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,613.0,47.39,50.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,614.0,46.39,49.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,615.0,45.39,48.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,616.0,44.39,47.13,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-555.3240000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,617.0,43.39,46.13,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,1119,0,112.3,1640809.1000000003,-737.1265000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,618.0,42.39,45.13,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-615.4841000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,619.0,41.39,44.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1531.1076,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,620.0,40.39,43.13,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2114.8589000000006,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,621.0,39.39,42.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,199,0,20.1,1640809.1000000003,-130.2367,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,622.0,38.39,41.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,479,0,48.2,1640809.1000000003,-314.6836,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,623.0,37.39,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,772,0,77.2,1640809.1000000003,-510.3692000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,624.0,36.39,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,789,0,78.9,1640809.1000000003,-521.6079000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,625.0,35.39,38.13,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,695,0,69.7,1640809.1000000003,-458.1423000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,628.0,32.39,35.13,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1262,0,126.69999999999999,1640809.1000000003,-831.0027000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,629.0,31.39,34.13,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,978,0,97.89999999999999,1640809.1000000003,-645.8947000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,630.0,30.39,33.13,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1321,0,132.39999999999998,1640809.1000000003,-871.3298000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,631.0,29.39,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,672,0,67.2,1640809.1000000003,-444.2592000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,632.0,28.4,31.13,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-559.9517000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,633.0,27.4,30.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-308.0726,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,634.0,26.4,29.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-183.12470000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,635.0,25.4,28.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-854.1412000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,636.0,24.4,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1508.6301999999998,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,637.0,23.4,26.14,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1933.0564000000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,638.0,22.4,25.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,479,0,96.00000000000001,1640809.1000000003,-632.0116000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,639.0,21.4,24.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-737.7876000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,640.0,20.4,23.14,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,964,0,204.4,1640809.1000000003,-1197.9132,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,641.0,19.43,22.14,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1620.3561000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,642.0,18.43,21.15,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,0,559.5,1640809.1000000003,-3675.0549,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,643.0,17.43,20.15,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,0,393.0,1640809.1000000003,-2479.125,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,644.0,16.44,19.15,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,0,342.0,1640809.1000000003,-2234.518,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,645.0,16.28,16.86,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,0,901.0,1640809.1000000003,-5255.745,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,646.0,15.74,15.9,0.987,0.005,35,0,0.03,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2723.732,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,647.0,14.75,14.88,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7092.2807999999995,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,648.0,13.75,13.91,0.982,0.007,886,0,0.04,0.05,-0.019,0.007,4573,0,3821.3,1640809.1000000003,-17062.329900000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,649.0,12.76,12.89,0.977,0.009,10,0,0.05,0.06,-0.023,0.009,3028,0,2734.2,1640809.1000000003,-17956.798199999997,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,650.0,11.77,11.89,0.973,0.011,448,0,0.06,0.07,-0.028,0.011,5699,0,6761.699999999999,1640809.1000000003,-38185.7971,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,651.0,10.78,10.9,0.967,0.013,17,0,0.07,0.08,-0.033,0.013,4971,0,6484.4,1640809.1000000003,-42576.1622,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,652.0,9.79,9.92,0.962,0.016,31,0,0.08,0.09,-0.039,0.016,5278,0,8494.4,1640809.1000000003,-55500.66720000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,653.0,8.81,8.93,0.952,0.02,63,0,0.1,0.11,-0.049,0.02,7135,0,14396.0,1640809.1000000003,-93505.98400000003,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,654.0,7.84,7.96,0.937,0.025,127,0,0.13,0.14,-0.063,0.025,5567,0,14235.000000000002,1640809.1000000003,-89909.6,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,655.0,6.88,7.0,0.918,0.033,496,0,0.17,0.18,-0.082,0.033,12799,0,43873.5,1640809.1000000003,-268405.9389,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,656.0,5.95,6.02,0.891,0.042,536,0,0.23,0.24,-0.109,0.042,11876,0,52130.40000000001,1640809.1000000003,-314868.70800000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,657.0,5.05,5.1,0.856,0.054,928,0,0.31,0.32,-0.145,0.054,6266,0,38847.6,1640809.1000000003,-190563.39719999998,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,658.0,4.18,4.22,0.806,0.069,1555,0,0.43,0.44,-0.195,0.069,6152,0,53178.30000000001,1640809.1000000003,-209696.29230000006,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,659.0,3.35,3.4,0.74,0.085,11284,0,0.6,0.62,-0.262,0.086,6531,0,152080.6,1640809.1000000003,262770.0614000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,660.0,2.59,2.63,0.657,0.102,13614,0,0.83,0.84,-0.347,0.104,13383,0,278046.0,1640809.1000000003,-2118.164399999968,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,661.0,1.91,1.93,0.554,0.117,8499,0,1.14,1.15,-0.454,0.122,8260,0,200210.30000000002,1640809.1000000003,-8817.090699999993,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,662.0,1.32,1.34,0.446,0.099,9131,0,1.55,1.56,-0.564,0.104,5723,0,149916.1,1640809.1000000003,204132.47470000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,663.0,0.86,0.87,0.343,0.097,7387,0,2.08,2.1,-0.677,0.106,4677,0,121230.09999999999,1640809.1000000003,145955.6747,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,664.0,0.51,0.53,0.244,0.086,18679,0,2.73,2.77,-0.79,0.101,4638,0,207483.19999999998,1640809.1000000003,752302.7115999998,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,665.0,0.28,0.3,0.159,0.068,14303,0,3.49,3.55,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,310042.6780000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,666.0,0.14,0.15,0.092,0.048,12560,0,4.32,4.43,-1.0,0.0,2310,0,60288.0,1640809.1000000003,398563.96800000005,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,667.0,0.07,0.08,0.053,0.032,9743,0,5.25,5.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,206115.11360000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,668.0,0.03,0.04,0.027,0.019,10556,0,6.25,6.37,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,132592.8604,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,669.0,0.01,0.02,0.013,0.01,4914,0,7.23,7.5,-1.0,0.0,14,0,4914.0,1640809.1000000003,32486.454,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,670.0,0.01,0.02,0.011,0.008,10511,0,8.23,8.81,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55590.57680000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,671.0,0.01,0.02,0.01,0.007,4237,0,7.96,10.67,-1.0,0.0,1,0,2965.9,1640809.1000000003,19607.5649,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,672.0,0.01,0.02,0.01,0.006,2511,0,8.96,11.67,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9960.1326,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,673.0,0.01,0.02,0.004,0.003,2762,0,9.96,12.67,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5477.8746,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,674.0,0.02,0.03,0.004,0.002,3887,0,10.96,13.67,-1.0,0.0,2,0,777.4,1640809.1000000003,5139.3914,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,675.0,0.02,0.03,0.003,0.002,2554,0,11.96,14.67,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3376.898800000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,676.0,0.01,0.02,0.003,0.002,934,0,14.23,14.76,-1.0,0.0,9,0,186.8,1640809.1000000003,1234.9348000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,677.0,0.01,0.02,0.003,0.002,1495,0,13.96,16.67,-1.0,0.0,0,0,299.0,1640809.1000000003,1976.689,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,678.0,0.01,0.02,0.003,0.001,936,0,14.96,17.67,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,618.7896000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,679.0,0.01,0.02,0.003,0.001,324,0,15.96,18.67,-1.0,0.0,0,0,32.4,1640809.1000000003,214.1964,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,680.0,0.01,0.02,0.003,0.001,914,0,16.96,19.67,-1.0,0.0,10,0,91.4,1640809.1000000003,604.2454000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,681.0,0.01,0.02,0.002,0.001,1341,0,17.96,20.67,-1.0,0.0,0,0,134.1,1640809.1000000003,886.5350999999999,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,682.0,0.01,0.02,0.002,0.001,161,0,18.96,21.67,-1.0,0.0,0,0,16.1,1640809.1000000003,106.43710000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,683.0,0.01,0.02,0.002,0.001,130,0,19.96,22.7,-1.0,0.0,0,0,13.0,1640809.1000000003,85.94300000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,684.0,0.01,0.02,0.002,0.001,64,0,20.96,23.7,-1.0,0.0,0,0,6.4,1640809.1000000003,42.3104,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,685.0,0.01,0.02,0.002,0.001,967,0,21.96,24.7,-1.0,0.0,0,0,96.7,1640809.1000000003,639.2837000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,686.0,0.01,0.02,0.002,0.001,38,0,22.96,25.7,-1.0,0.0,0,0,3.8,1640809.1000000003,25.1218,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,687.0,0.01,0.02,0.002,0.001,63,0,23.96,26.7,-1.0,0.0,0,0,6.3,1640809.1000000003,41.649300000000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,688.0,0.01,0.02,0.002,0.001,81,0,24.96,27.7,-1.0,0.0,0,0,8.1,1640809.1000000003,53.5491,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,689.0,0.01,0.02,0.002,0.001,27,0,25.96,28.7,-1.0,0.0,0,0,2.7,1640809.1000000003,17.849700000000002,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,690.0,0.01,0.02,0.002,0.001,52,0,26.96,29.7,-1.0,0.0,0,0,5.2,1640809.1000000003,34.3772,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,691.0,0.01,0.02,0.002,0.001,102,0,27.96,30.7,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.43220000000001,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,692.0,0.01,0.02,0.002,0.001,361,0,28.96,31.7,-1.0,0.0,0,0,36.1,1640809.1000000003,238.65710000000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,693.0,0.01,0.02,0.002,0.001,372,0,29.96,32.7,-1.0,0.0,0,0,37.2,1640809.1000000003,245.92920000000004,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,694.0,0.01,0.02,0.002,0.0,535,0,30.96,33.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,695.0,0.01,0.02,0.002,0.0,82,0,31.96,34.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,696.0,0.01,0.02,0.002,0.0,36,0,32.96,35.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,697.0,0.01,0.02,0.002,0.0,18,0,33.96,36.7,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,698.0,0.01,0.02,0.001,0.0,304,0,34.96,37.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,699.0,0.01,0.02,0.001,0.0,152,0,35.96,38.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,700.0,0.01,0.02,0.001,0.0,671,0,36.96,39.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,705.0,0.01,0.02,0.001,0.0,600,0,41.96,44.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,710.0,0.01,0.02,0.001,0.0,106,0,46.96,49.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,715.0,0.01,0.02,0.001,0.0,1689,0,51.96,54.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,720.0,0.01,0.02,0.001,0.0,759,0,56.96,59.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,61.96,64.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,730.0,0.0,0.01,0.001,0.0,0,0,66.96,69.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,71.96,74.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,86.96,89.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,755.0,0.0,0.01,0.001,0.0,0,0,91.96,94.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,760.0,0.0,0.01,0.001,0.0,0,0,96.96,99.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:15.000000000",661.1,765.0,0.0,0.01,0.001,0.0,0,0,101.96,104.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,600.0,60.38,63.12,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,601.0,59.38,62.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,602.0,58.38,61.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,603.0,57.38,60.12,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,604.0,56.38,59.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,605.0,55.38,58.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,606.0,54.38,57.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,607.0,53.38,56.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,608.0,52.38,55.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,609.0,51.38,54.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,610.0,50.38,53.12,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,611.0,49.38,52.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,612.0,48.39,51.13,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,613.0,47.39,50.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,614.0,46.39,49.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,615.0,45.39,48.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,616.0,44.39,47.13,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-555.3240000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,617.0,43.39,46.13,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,1119,0,112.3,1640809.1000000003,-737.1265000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,618.0,42.39,45.13,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-615.4841000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,619.0,41.39,44.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1531.1076,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,620.0,40.39,43.13,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2114.8589000000006,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,621.0,39.39,42.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,199,0,20.1,1640809.1000000003,-130.2367,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,622.0,38.39,41.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,479,0,48.2,1640809.1000000003,-314.6836,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,623.0,37.39,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,772,0,77.2,1640809.1000000003,-510.3692000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,624.0,36.39,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,789,0,78.9,1640809.1000000003,-521.6079000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,625.0,35.39,38.13,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,695,0,69.7,1640809.1000000003,-458.1423000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,628.0,32.39,35.13,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1262,0,126.69999999999999,1640809.1000000003,-831.0027000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,629.0,31.39,34.13,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,978,0,97.89999999999999,1640809.1000000003,-645.8947000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,630.0,30.39,33.13,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1321,0,132.39999999999998,1640809.1000000003,-871.3298000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,631.0,29.39,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,672,0,67.2,1640809.1000000003,-444.2592000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,632.0,28.4,31.13,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-559.9517000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,633.0,27.4,30.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-308.0726,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,634.0,26.4,29.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-183.12470000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,635.0,25.4,28.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-854.1412000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,636.0,24.4,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1508.6301999999998,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,637.0,23.4,26.14,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1933.0564000000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,638.0,22.4,25.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,479,0,96.00000000000001,1640809.1000000003,-632.0116000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,639.0,21.4,24.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-737.7876000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,640.0,20.4,23.14,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,964,0,204.4,1640809.1000000003,-1197.9132,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,641.0,19.43,22.14,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1620.3561000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,642.0,18.43,21.15,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,0,559.5,1640809.1000000003,-3675.0549,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,643.0,17.43,20.15,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,0,393.0,1640809.1000000003,-2479.125,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,644.0,16.44,19.15,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,0,342.0,1640809.1000000003,-2234.518,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,645.0,16.28,16.86,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,0,901.0,1640809.1000000003,-5255.745,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,646.0,15.74,15.9,0.987,0.005,35,0,0.03,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2723.732,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,647.0,14.75,14.88,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7092.2807999999995,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,648.0,13.75,13.91,0.982,0.007,886,0,0.04,0.05,-0.019,0.007,4573,0,3821.3,1640809.1000000003,-17062.329900000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,649.0,12.76,12.89,0.977,0.009,10,0,0.05,0.06,-0.023,0.009,3028,0,2734.2,1640809.1000000003,-17956.798199999997,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,650.0,11.77,11.89,0.973,0.011,448,0,0.06,0.07,-0.028,0.011,5699,0,6761.699999999999,1640809.1000000003,-38185.7971,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,651.0,10.78,10.9,0.967,0.013,17,0,0.07,0.08,-0.033,0.013,4971,0,6484.4,1640809.1000000003,-42576.1622,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,652.0,9.79,9.92,0.962,0.016,31,0,0.08,0.09,-0.039,0.016,5278,0,8494.4,1640809.1000000003,-55500.66720000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,653.0,8.81,8.93,0.952,0.02,63,0,0.1,0.11,-0.049,0.02,7135,0,14396.0,1640809.1000000003,-93505.98400000003,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,654.0,7.84,7.96,0.937,0.025,127,0,0.13,0.14,-0.063,0.025,5567,0,14235.000000000002,1640809.1000000003,-89909.6,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,655.0,6.88,7.0,0.918,0.033,496,0,0.17,0.18,-0.082,0.033,12799,0,43873.5,1640809.1000000003,-268405.9389,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,656.0,5.95,6.02,0.891,0.042,536,0,0.23,0.24,-0.109,0.042,11876,0,52130.40000000001,1640809.1000000003,-314868.70800000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,657.0,5.05,5.1,0.856,0.054,928,0,0.31,0.32,-0.145,0.054,6266,0,38847.6,1640809.1000000003,-190563.39719999998,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,658.0,4.18,4.22,0.806,0.069,1555,0,0.43,0.44,-0.195,0.069,6152,0,53178.30000000001,1640809.1000000003,-209696.29230000006,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,659.0,3.35,3.4,0.74,0.085,11284,0,0.6,0.62,-0.262,0.086,6531,0,152080.6,1640809.1000000003,262770.0614000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,660.0,2.59,2.63,0.657,0.102,13614,0,0.83,0.84,-0.347,0.104,13383,0,278046.0,1640809.1000000003,-2118.164399999968,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,661.0,1.91,1.93,0.554,0.117,8499,0,1.14,1.15,-0.454,0.122,8260,0,200210.30000000002,1640809.1000000003,-8817.090699999993,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,662.0,1.32,1.34,0.446,0.099,9131,0,1.55,1.56,-0.564,0.104,5723,0,149916.1,1640809.1000000003,204132.47470000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,663.0,0.86,0.87,0.343,0.097,7387,0,2.08,2.1,-0.677,0.106,4677,0,121230.09999999999,1640809.1000000003,145955.6747,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,664.0,0.51,0.53,0.244,0.086,18679,0,2.73,2.77,-0.79,0.101,4638,0,207483.19999999998,1640809.1000000003,752302.7115999998,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,665.0,0.28,0.3,0.159,0.068,14303,0,3.49,3.55,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,310042.6780000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,666.0,0.14,0.15,0.092,0.048,12560,0,4.32,4.43,-1.0,0.0,2310,0,60288.0,1640809.1000000003,398563.96800000005,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,667.0,0.07,0.08,0.053,0.032,9743,0,5.25,5.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,206115.11360000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,668.0,0.03,0.04,0.027,0.019,10556,0,6.25,6.37,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,132592.8604,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,669.0,0.01,0.02,0.013,0.01,4914,0,7.23,7.5,-1.0,0.0,14,0,4914.0,1640809.1000000003,32486.454,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,670.0,0.01,0.02,0.011,0.008,10511,0,8.23,8.81,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55590.57680000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,671.0,0.01,0.02,0.01,0.007,4237,0,7.96,10.67,-1.0,0.0,1,0,2965.9,1640809.1000000003,19607.5649,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,672.0,0.01,0.02,0.01,0.006,2511,0,8.96,11.67,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9960.1326,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,673.0,0.01,0.02,0.004,0.003,2762,0,9.96,12.67,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5477.8746,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,674.0,0.02,0.03,0.004,0.002,3887,0,10.96,13.67,-1.0,0.0,2,0,777.4,1640809.1000000003,5139.3914,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,675.0,0.02,0.03,0.003,0.002,2554,0,11.96,14.67,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3376.898800000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,676.0,0.01,0.02,0.003,0.002,934,0,14.23,14.76,-1.0,0.0,9,0,186.8,1640809.1000000003,1234.9348000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,677.0,0.01,0.02,0.003,0.002,1495,0,13.96,16.67,-1.0,0.0,0,0,299.0,1640809.1000000003,1976.689,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,678.0,0.01,0.02,0.003,0.001,936,0,14.96,17.67,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,618.7896000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,679.0,0.01,0.02,0.003,0.001,324,0,15.96,18.67,-1.0,0.0,0,0,32.4,1640809.1000000003,214.1964,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,680.0,0.01,0.02,0.003,0.001,914,0,16.96,19.67,-1.0,0.0,10,0,91.4,1640809.1000000003,604.2454000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,681.0,0.01,0.02,0.002,0.001,1341,0,17.96,20.67,-1.0,0.0,0,0,134.1,1640809.1000000003,886.5350999999999,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,682.0,0.01,0.02,0.002,0.001,161,0,18.96,21.67,-1.0,0.0,0,0,16.1,1640809.1000000003,106.43710000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,683.0,0.01,0.02,0.002,0.001,130,0,19.96,22.7,-1.0,0.0,0,0,13.0,1640809.1000000003,85.94300000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,684.0,0.01,0.02,0.002,0.001,64,0,20.96,23.7,-1.0,0.0,0,0,6.4,1640809.1000000003,42.3104,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,685.0,0.01,0.02,0.002,0.001,967,0,21.96,24.7,-1.0,0.0,0,0,96.7,1640809.1000000003,639.2837000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,686.0,0.01,0.02,0.002,0.001,38,0,22.96,25.7,-1.0,0.0,0,0,3.8,1640809.1000000003,25.1218,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,687.0,0.01,0.02,0.002,0.001,63,0,23.96,26.7,-1.0,0.0,0,0,6.3,1640809.1000000003,41.649300000000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,688.0,0.01,0.02,0.002,0.001,81,0,24.96,27.7,-1.0,0.0,0,0,8.1,1640809.1000000003,53.5491,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,689.0,0.01,0.02,0.002,0.001,27,0,25.96,28.7,-1.0,0.0,0,0,2.7,1640809.1000000003,17.849700000000002,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,690.0,0.01,0.02,0.002,0.001,52,0,26.96,29.7,-1.0,0.0,0,0,5.2,1640809.1000000003,34.3772,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,691.0,0.01,0.02,0.002,0.001,102,0,27.96,30.7,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.43220000000001,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,692.0,0.01,0.02,0.002,0.001,361,0,28.96,31.7,-1.0,0.0,0,0,36.1,1640809.1000000003,238.65710000000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,693.0,0.01,0.02,0.002,0.001,372,0,29.96,32.7,-1.0,0.0,0,0,37.2,1640809.1000000003,245.92920000000004,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,694.0,0.01,0.02,0.002,0.0,535,0,30.96,33.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,695.0,0.01,0.02,0.002,0.0,82,0,31.96,34.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,696.0,0.01,0.02,0.002,0.0,36,0,32.96,35.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,697.0,0.01,0.02,0.002,0.0,18,0,33.96,36.7,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,698.0,0.01,0.02,0.001,0.0,304,0,34.96,37.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,699.0,0.01,0.02,0.001,0.0,152,0,35.96,38.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,700.0,0.01,0.02,0.001,0.0,671,0,36.96,39.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,705.0,0.01,0.02,0.001,0.0,600,0,41.96,44.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,710.0,0.01,0.02,0.001,0.0,106,0,46.96,49.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,715.0,0.01,0.02,0.001,0.0,1689,0,51.96,54.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,720.0,0.01,0.02,0.001,0.0,759,0,56.96,59.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,61.96,64.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,730.0,0.0,0.01,0.001,0.0,0,0,66.96,69.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,71.96,74.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,86.96,89.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,755.0,0.0,0.01,0.001,0.0,0,0,91.96,94.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,760.0,0.0,0.01,0.001,0.0,0,0,96.96,99.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:27.000000000",661.1,765.0,0.0,0.01,0.001,0.0,0,0,101.96,104.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,600.0,60.38,63.12,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,601.0,59.38,62.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,602.0,58.38,61.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,603.0,57.38,60.12,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,604.0,56.38,59.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,605.0,55.38,58.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,606.0,54.38,57.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,607.0,53.38,56.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,608.0,52.38,55.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,609.0,51.38,54.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,610.0,50.38,53.12,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,611.0,49.38,52.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,612.0,48.39,51.13,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,613.0,47.39,50.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,614.0,46.39,49.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,615.0,45.39,48.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,616.0,44.39,47.13,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-555.3240000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,617.0,43.39,46.13,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,1119,0,112.3,1640809.1000000003,-737.1265000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,618.0,42.39,45.13,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-615.4841000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,619.0,41.39,44.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1531.1076,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,620.0,40.39,43.13,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2114.8589000000006,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,621.0,39.39,42.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,199,0,20.1,1640809.1000000003,-130.2367,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,622.0,38.39,41.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,479,0,48.2,1640809.1000000003,-314.6836,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,623.0,37.39,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,772,0,77.2,1640809.1000000003,-510.3692000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,624.0,36.39,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,789,0,78.9,1640809.1000000003,-521.6079000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,625.0,35.39,38.13,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,695,0,69.7,1640809.1000000003,-458.1423000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,628.0,32.39,35.13,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1262,0,126.69999999999999,1640809.1000000003,-831.0027000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,629.0,31.39,34.13,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,978,0,97.89999999999999,1640809.1000000003,-645.8947000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,630.0,30.39,33.13,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1321,0,132.39999999999998,1640809.1000000003,-871.3298000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,631.0,29.39,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,672,0,67.2,1640809.1000000003,-444.2592000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,632.0,28.4,31.13,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-559.9517000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,633.0,27.4,30.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-308.0726,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,634.0,26.4,29.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-183.12470000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,635.0,25.4,28.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-854.1412000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,636.0,24.4,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1508.6301999999998,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,637.0,23.4,26.14,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1933.0564000000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,638.0,22.4,25.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,479,0,96.00000000000001,1640809.1000000003,-632.0116000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,639.0,21.4,24.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-737.7876000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,640.0,20.4,23.14,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,964,0,204.4,1640809.1000000003,-1197.9132,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,641.0,19.43,22.14,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1620.3561000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,642.0,18.43,21.15,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,0,559.5,1640809.1000000003,-3675.0549,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,643.0,17.43,20.15,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,0,393.0,1640809.1000000003,-2479.125,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,644.0,16.44,19.15,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,0,342.0,1640809.1000000003,-2234.518,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,645.0,16.28,16.86,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,0,901.0,1640809.1000000003,-5255.745,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,646.0,15.74,15.9,0.987,0.005,35,0,0.03,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2723.732,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,647.0,14.75,14.88,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7092.2807999999995,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,648.0,13.75,13.91,0.982,0.007,886,0,0.04,0.05,-0.019,0.007,4573,0,3821.3,1640809.1000000003,-17062.329900000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,649.0,12.76,12.89,0.977,0.009,10,0,0.05,0.06,-0.023,0.009,3028,0,2734.2,1640809.1000000003,-17956.798199999997,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,650.0,11.77,11.89,0.973,0.011,448,0,0.06,0.07,-0.028,0.011,5699,0,6761.699999999999,1640809.1000000003,-38185.7971,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,651.0,10.78,10.9,0.967,0.013,17,0,0.07,0.08,-0.033,0.013,4971,0,6484.4,1640809.1000000003,-42576.1622,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,652.0,9.79,9.92,0.962,0.016,31,0,0.08,0.09,-0.039,0.016,5278,0,8494.4,1640809.1000000003,-55500.66720000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,653.0,8.81,8.93,0.952,0.02,63,0,0.1,0.11,-0.049,0.02,7135,0,14396.0,1640809.1000000003,-93505.98400000003,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,654.0,7.84,7.96,0.937,0.025,127,0,0.13,0.14,-0.063,0.025,5567,0,14235.000000000002,1640809.1000000003,-89909.6,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,655.0,6.88,7.0,0.918,0.033,496,0,0.17,0.18,-0.082,0.033,12799,0,43873.5,1640809.1000000003,-268405.9389,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,656.0,5.95,6.02,0.891,0.042,536,0,0.23,0.24,-0.109,0.042,11876,0,52130.40000000001,1640809.1000000003,-314868.70800000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,657.0,5.05,5.1,0.856,0.054,928,0,0.31,0.32,-0.145,0.054,6266,0,38847.6,1640809.1000000003,-190563.39719999998,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,658.0,4.18,4.22,0.806,0.069,1555,0,0.43,0.44,-0.195,0.069,6152,0,53178.30000000001,1640809.1000000003,-209696.29230000006,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,659.0,3.35,3.4,0.74,0.085,11284,0,0.6,0.62,-0.262,0.086,6531,0,152080.6,1640809.1000000003,262770.0614000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,660.0,2.59,2.63,0.657,0.102,13614,0,0.83,0.84,-0.347,0.104,13383,0,278046.0,1640809.1000000003,-2118.164399999968,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,661.0,1.91,1.93,0.554,0.117,8499,0,1.14,1.15,-0.454,0.122,8260,0,200210.30000000002,1640809.1000000003,-8817.090699999993,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,662.0,1.32,1.34,0.446,0.099,9131,0,1.55,1.56,-0.564,0.104,5723,0,149916.1,1640809.1000000003,204132.47470000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,663.0,0.86,0.87,0.343,0.097,7387,0,2.08,2.1,-0.677,0.106,4677,0,121230.09999999999,1640809.1000000003,145955.6747,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,664.0,0.51,0.53,0.244,0.086,18679,0,2.73,2.77,-0.79,0.101,4638,0,207483.19999999998,1640809.1000000003,752302.7115999998,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,665.0,0.28,0.3,0.159,0.068,14303,0,3.49,3.55,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,310042.6780000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,666.0,0.14,0.15,0.092,0.048,12560,0,4.32,4.43,-1.0,0.0,2310,0,60288.0,1640809.1000000003,398563.96800000005,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,667.0,0.07,0.08,0.053,0.032,9743,0,5.25,5.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,206115.11360000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,668.0,0.03,0.04,0.027,0.019,10556,0,6.25,6.37,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,132592.8604,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,669.0,0.01,0.02,0.013,0.01,4914,0,7.23,7.5,-1.0,0.0,14,0,4914.0,1640809.1000000003,32486.454,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,670.0,0.01,0.02,0.011,0.008,10511,0,8.23,8.81,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55590.57680000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,671.0,0.01,0.02,0.01,0.007,4237,0,7.96,10.67,-1.0,0.0,1,0,2965.9,1640809.1000000003,19607.5649,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,672.0,0.01,0.02,0.01,0.006,2511,0,8.96,11.67,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9960.1326,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,673.0,0.01,0.02,0.004,0.003,2762,0,9.96,12.67,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5477.8746,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,674.0,0.02,0.03,0.004,0.002,3887,0,10.96,13.67,-1.0,0.0,2,0,777.4,1640809.1000000003,5139.3914,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,675.0,0.02,0.03,0.003,0.002,2554,0,11.96,14.67,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3376.898800000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,676.0,0.01,0.02,0.003,0.002,934,0,14.23,14.76,-1.0,0.0,9,0,186.8,1640809.1000000003,1234.9348000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,677.0,0.01,0.02,0.003,0.002,1495,0,13.96,16.67,-1.0,0.0,0,0,299.0,1640809.1000000003,1976.689,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,678.0,0.01,0.02,0.003,0.001,936,0,14.96,17.67,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,618.7896000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,679.0,0.01,0.02,0.003,0.001,324,0,15.96,18.67,-1.0,0.0,0,0,32.4,1640809.1000000003,214.1964,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,680.0,0.01,0.02,0.003,0.001,914,0,16.96,19.67,-1.0,0.0,10,0,91.4,1640809.1000000003,604.2454000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,681.0,0.01,0.02,0.002,0.001,1341,0,17.96,20.67,-1.0,0.0,0,0,134.1,1640809.1000000003,886.5350999999999,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,682.0,0.01,0.02,0.002,0.001,161,0,18.96,21.67,-1.0,0.0,0,0,16.1,1640809.1000000003,106.43710000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,683.0,0.01,0.02,0.002,0.001,130,0,19.96,22.7,-1.0,0.0,0,0,13.0,1640809.1000000003,85.94300000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,684.0,0.01,0.02,0.002,0.001,64,0,20.96,23.7,-1.0,0.0,0,0,6.4,1640809.1000000003,42.3104,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,685.0,0.01,0.02,0.002,0.001,967,0,21.96,24.7,-1.0,0.0,0,0,96.7,1640809.1000000003,639.2837000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,686.0,0.01,0.02,0.002,0.001,38,0,22.96,25.7,-1.0,0.0,0,0,3.8,1640809.1000000003,25.1218,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,687.0,0.01,0.02,0.002,0.001,63,0,23.96,26.7,-1.0,0.0,0,0,6.3,1640809.1000000003,41.649300000000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,688.0,0.01,0.02,0.002,0.001,81,0,24.96,27.7,-1.0,0.0,0,0,8.1,1640809.1000000003,53.5491,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,689.0,0.01,0.02,0.002,0.001,27,0,25.96,28.7,-1.0,0.0,0,0,2.7,1640809.1000000003,17.849700000000002,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,690.0,0.01,0.02,0.002,0.001,52,0,26.96,29.7,-1.0,0.0,0,0,5.2,1640809.1000000003,34.3772,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,691.0,0.01,0.02,0.002,0.001,102,0,27.96,30.7,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.43220000000001,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,692.0,0.01,0.02,0.002,0.001,361,0,28.96,31.7,-1.0,0.0,0,0,36.1,1640809.1000000003,238.65710000000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,693.0,0.01,0.02,0.002,0.001,372,0,29.96,32.7,-1.0,0.0,0,0,37.2,1640809.1000000003,245.92920000000004,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,694.0,0.01,0.02,0.002,0.0,535,0,30.96,33.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,695.0,0.01,0.02,0.002,0.0,82,0,31.96,34.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,696.0,0.01,0.02,0.002,0.0,36,0,32.96,35.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,697.0,0.01,0.02,0.002,0.0,18,0,33.96,36.7,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,698.0,0.01,0.02,0.001,0.0,304,0,34.96,37.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,699.0,0.01,0.02,0.001,0.0,152,0,35.96,38.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,700.0,0.01,0.02,0.001,0.0,671,0,36.96,39.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,705.0,0.01,0.02,0.001,0.0,600,0,41.96,44.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,710.0,0.01,0.02,0.001,0.0,106,0,46.96,49.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,715.0,0.01,0.02,0.001,0.0,1689,0,51.96,54.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,720.0,0.01,0.02,0.001,0.0,759,0,56.96,59.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,61.96,64.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,730.0,0.0,0.01,0.001,0.0,0,0,66.96,69.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,71.96,74.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,86.96,89.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,755.0,0.0,0.01,0.001,0.0,0,0,91.96,94.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,760.0,0.0,0.01,0.001,0.0,0,0,96.96,99.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:39.000000000",661.1,765.0,0.0,0.01,0.001,0.0,0,0,101.96,104.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,600.0,60.38,63.12,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,601.0,59.38,62.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,602.0,58.38,61.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,603.0,57.38,60.12,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,604.0,56.38,59.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,605.0,55.38,58.12,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,606.0,54.38,57.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,607.0,53.38,56.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,608.0,52.38,55.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,609.0,51.38,54.12,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,610.0,50.38,53.12,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,611.0,49.38,52.13,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,612.0,48.39,51.13,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,613.0,47.39,50.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,614.0,46.39,49.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,615.0,45.39,48.13,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,616.0,44.39,47.13,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-555.3240000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,617.0,43.39,46.13,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,1119,0,112.3,1640809.1000000003,-737.1265000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,618.0,42.39,45.13,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-615.4841000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,619.0,41.39,44.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1531.1076,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,620.0,40.39,43.13,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2114.8589000000006,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,621.0,39.39,42.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,199,0,20.1,1640809.1000000003,-130.2367,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,622.0,38.39,41.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,479,0,48.2,1640809.1000000003,-314.6836,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,623.0,37.39,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,772,0,77.2,1640809.1000000003,-510.3692000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,624.0,36.39,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,789,0,78.9,1640809.1000000003,-521.6079000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,625.0,35.39,38.13,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,695,0,69.7,1640809.1000000003,-458.1423000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,628.0,32.39,35.13,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1262,0,126.69999999999999,1640809.1000000003,-831.0027000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,629.0,31.39,34.13,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,978,0,97.89999999999999,1640809.1000000003,-645.8947000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,630.0,30.39,33.13,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1321,0,132.39999999999998,1640809.1000000003,-871.3298000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,631.0,29.39,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,672,0,67.2,1640809.1000000003,-444.2592000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,632.0,28.4,31.13,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-559.9517000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,633.0,27.4,30.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-308.0726,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,634.0,26.4,29.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-183.12470000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,635.0,25.4,28.14,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-854.1412000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,636.0,24.4,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1508.6301999999998,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,637.0,23.4,26.14,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1933.0564000000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,638.0,22.4,25.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,479,0,96.00000000000001,1640809.1000000003,-632.0116000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,639.0,21.4,24.14,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-737.7876000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,640.0,20.4,23.14,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,964,0,204.4,1640809.1000000003,-1197.9132,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,641.0,19.43,22.14,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1620.3561000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,642.0,18.43,21.15,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,0,559.5,1640809.1000000003,-3675.0549,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,643.0,17.43,20.15,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,0,393.0,1640809.1000000003,-2479.125,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,644.0,16.44,19.15,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,0,342.0,1640809.1000000003,-2234.518,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,645.0,16.28,16.86,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,0,901.0,1640809.1000000003,-5255.745,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,646.0,15.74,15.9,0.987,0.005,35,0,0.03,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2723.732,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,647.0,14.75,14.88,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7092.2807999999995,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,648.0,13.75,13.91,0.982,0.007,886,0,0.04,0.05,-0.019,0.007,4573,0,3821.3,1640809.1000000003,-17062.329900000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,649.0,12.76,12.89,0.977,0.009,10,0,0.05,0.06,-0.023,0.009,3028,0,2734.2,1640809.1000000003,-17956.798199999997,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,650.0,11.77,11.89,0.973,0.011,448,0,0.06,0.07,-0.028,0.011,5699,0,6761.699999999999,1640809.1000000003,-38185.7971,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,651.0,10.78,10.9,0.967,0.013,17,0,0.07,0.08,-0.033,0.013,4971,0,6484.4,1640809.1000000003,-42576.1622,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,652.0,9.79,9.92,0.962,0.016,31,0,0.08,0.09,-0.039,0.016,5278,0,8494.4,1640809.1000000003,-55500.66720000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,653.0,8.81,8.93,0.952,0.02,63,0,0.1,0.11,-0.049,0.02,7135,0,14396.0,1640809.1000000003,-93505.98400000003,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,654.0,7.84,7.96,0.937,0.025,127,0,0.13,0.14,-0.063,0.025,5567,0,14235.000000000002,1640809.1000000003,-89909.6,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,655.0,6.88,7.0,0.918,0.033,496,0,0.17,0.18,-0.082,0.033,12799,0,43873.5,1640809.1000000003,-268405.9389,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,656.0,5.95,6.02,0.891,0.042,536,0,0.23,0.24,-0.109,0.042,11876,0,52130.40000000001,1640809.1000000003,-314868.70800000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,657.0,5.05,5.1,0.856,0.054,928,0,0.31,0.32,-0.145,0.054,6266,0,38847.6,1640809.1000000003,-190563.39719999998,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,658.0,4.18,4.22,0.806,0.069,1555,0,0.43,0.44,-0.195,0.069,6152,0,53178.30000000001,1640809.1000000003,-209696.29230000006,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,659.0,3.35,3.4,0.74,0.085,11284,0,0.6,0.62,-0.262,0.086,6531,0,152080.6,1640809.1000000003,262770.0614000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,660.0,2.59,2.63,0.657,0.102,13614,0,0.83,0.84,-0.347,0.104,13383,0,278046.0,1640809.1000000003,-2118.164399999968,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,661.0,1.91,1.93,0.554,0.117,8499,0,1.14,1.15,-0.454,0.122,8260,0,200210.30000000002,1640809.1000000003,-8817.090699999993,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,662.0,1.32,1.34,0.446,0.099,9131,0,1.55,1.56,-0.564,0.104,5723,0,149916.1,1640809.1000000003,204132.47470000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,663.0,0.86,0.87,0.343,0.097,7387,0,2.08,2.1,-0.677,0.106,4677,0,121230.09999999999,1640809.1000000003,145955.6747,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,664.0,0.51,0.53,0.244,0.086,18679,0,2.73,2.77,-0.79,0.101,4638,0,207483.19999999998,1640809.1000000003,752302.7115999998,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,665.0,0.28,0.3,0.159,0.068,14303,0,3.49,3.55,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,310042.6780000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,666.0,0.14,0.15,0.092,0.048,12560,0,4.32,4.43,-1.0,0.0,2310,0,60288.0,1640809.1000000003,398563.96800000005,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,667.0,0.07,0.08,0.053,0.032,9743,0,5.25,5.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,206115.11360000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,668.0,0.03,0.04,0.027,0.019,10556,0,6.25,6.37,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,132592.8604,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,669.0,0.01,0.02,0.013,0.01,4914,0,7.23,7.5,-1.0,0.0,14,0,4914.0,1640809.1000000003,32486.454,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,670.0,0.01,0.02,0.011,0.008,10511,0,8.23,8.81,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55590.57680000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,671.0,0.01,0.02,0.01,0.007,4237,0,7.96,10.67,-1.0,0.0,1,0,2965.9,1640809.1000000003,19607.5649,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,672.0,0.01,0.02,0.01,0.006,2511,0,8.96,11.67,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9960.1326,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,673.0,0.01,0.02,0.004,0.003,2762,0,9.96,12.67,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5477.8746,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,674.0,0.02,0.03,0.004,0.002,3887,0,10.96,13.67,-1.0,0.0,2,0,777.4,1640809.1000000003,5139.3914,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,675.0,0.02,0.03,0.003,0.002,2554,0,11.96,14.67,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3376.898800000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,676.0,0.01,0.02,0.003,0.002,934,0,14.23,14.76,-1.0,0.0,9,0,186.8,1640809.1000000003,1234.9348000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,677.0,0.01,0.02,0.003,0.002,1495,0,13.96,16.67,-1.0,0.0,0,0,299.0,1640809.1000000003,1976.689,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,678.0,0.01,0.02,0.003,0.001,936,0,14.96,17.67,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,618.7896000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,679.0,0.01,0.02,0.003,0.001,324,0,15.96,18.67,-1.0,0.0,0,0,32.4,1640809.1000000003,214.1964,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,680.0,0.01,0.02,0.003,0.001,914,0,16.96,19.67,-1.0,0.0,10,0,91.4,1640809.1000000003,604.2454000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,681.0,0.01,0.02,0.002,0.001,1341,0,17.96,20.67,-1.0,0.0,0,0,134.1,1640809.1000000003,886.5350999999999,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,682.0,0.01,0.02,0.002,0.001,161,0,18.96,21.67,-1.0,0.0,0,0,16.1,1640809.1000000003,106.43710000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,683.0,0.01,0.02,0.002,0.001,130,0,19.96,22.7,-1.0,0.0,0,0,13.0,1640809.1000000003,85.94300000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,684.0,0.01,0.02,0.002,0.001,64,0,20.96,23.7,-1.0,0.0,0,0,6.4,1640809.1000000003,42.3104,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,685.0,0.01,0.02,0.002,0.001,967,0,21.96,24.7,-1.0,0.0,0,0,96.7,1640809.1000000003,639.2837000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,686.0,0.01,0.02,0.002,0.001,38,0,22.96,25.7,-1.0,0.0,0,0,3.8,1640809.1000000003,25.1218,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,687.0,0.01,0.02,0.002,0.001,63,0,23.96,26.7,-1.0,0.0,0,0,6.3,1640809.1000000003,41.649300000000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,688.0,0.01,0.02,0.002,0.001,81,0,24.96,27.7,-1.0,0.0,0,0,8.1,1640809.1000000003,53.5491,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,689.0,0.01,0.02,0.002,0.001,27,0,25.96,28.7,-1.0,0.0,0,0,2.7,1640809.1000000003,17.849700000000002,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,690.0,0.01,0.02,0.002,0.001,52,0,26.96,29.7,-1.0,0.0,0,0,5.2,1640809.1000000003,34.3772,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,691.0,0.01,0.02,0.002,0.001,102,0,27.96,30.7,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.43220000000001,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,692.0,0.01,0.02,0.002,0.001,361,0,28.96,31.7,-1.0,0.0,0,0,36.1,1640809.1000000003,238.65710000000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,693.0,0.01,0.02,0.002,0.001,372,0,29.96,32.7,-1.0,0.0,0,0,37.2,1640809.1000000003,245.92920000000004,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,694.0,0.01,0.02,0.002,0.0,535,0,30.96,33.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,695.0,0.01,0.02,0.002,0.0,82,0,31.96,34.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,696.0,0.01,0.02,0.002,0.0,36,0,32.96,35.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,697.0,0.01,0.02,0.002,0.0,18,0,33.96,36.7,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,698.0,0.01,0.02,0.001,0.0,304,0,34.96,37.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,699.0,0.01,0.02,0.001,0.0,152,0,35.96,38.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,700.0,0.01,0.02,0.001,0.0,671,0,36.96,39.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,705.0,0.01,0.02,0.001,0.0,600,0,41.96,44.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,710.0,0.01,0.02,0.001,0.0,106,0,46.96,49.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,715.0,0.01,0.02,0.001,0.0,1689,0,51.96,54.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,720.0,0.01,0.02,0.001,0.0,759,0,56.96,59.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,725.0,0.0,0.01,0.001,0.0,0,0,61.96,64.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,730.0,0.0,0.01,0.001,0.0,0,0,66.96,69.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,71.96,74.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,750.0,0.0,0.01,0.001,0.0,0,0,86.96,89.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,755.0,0.0,0.01,0.001,0.0,0,0,91.96,94.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,760.0,0.0,0.01,0.001,0.0,0,0,96.96,99.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:29:51.000000000",661.1,765.0,0.0,0.01,0.001,0.0,0,0,101.96,104.7,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1158804.5072999995]
["2025-09-25T09:30:06.000000000",657.795,580.0,77.7,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,585.0,72.64,72.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,590.0,67.7,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,595.0,62.7,62.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,600.0,57.7,57.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,601.0,56.7,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,602.0,55.72,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,603.0,54.7,54.87,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,604.0,53.7,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,605.0,52.7,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,606.0,51.7,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,607.0,50.71,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,608.0,49.7,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,609.0,48.72,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,610.0,47.72,47.88,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,611.0,46.71,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,612.0,45.72,45.88,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,613.0,44.68,44.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,614.0,43.71,43.88,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,615.0,42.7,42.88,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,616.0,41.7,41.88,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-552.5478,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,617.0,40.7,40.88,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,1119,0,112.3,1640809.1000000003,-733.441425,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,618.0,39.71,39.88,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-612.407145,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,619.0,38.72,38.88,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1523.45322,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,620.0,37.72,37.88,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2104.2862050000003,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,621.0,36.72,36.88,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,199,0,20.1,1640809.1000000003,-129.585615,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,622.0,35.72,35.88,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,479,0,48.2,1640809.1000000003,-313.11042,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,623.0,34.71,34.88,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,772,0,77.2,1640809.1000000003,-507.81774,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,624.0,33.71,33.88,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,789,0,78.9,1640809.1000000003,-519.000255,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,625.0,32.71,32.88,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,695,0,69.7,1640809.1000000003,-455.851935,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,628.0,29.71,29.86,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1262,1,126.69999999999999,1640809.1000000003,-826.8483150000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,629.0,28.67,28.88,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,978,1,97.89999999999999,1640809.1000000003,-642.665715,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,630.0,27.72,27.88,0.997,0.001,3,202,0.0,0.01,-0.004,0.001,1321,2,132.39999999999998,1640809.1000000003,-866.9738100000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,631.0,26.72,26.88,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,672,61,67.2,1640809.1000000003,-442.03824000000003,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,632.0,25.69,25.88,0.996,0.001,1,0,0.01,0.01,-0.004,0.001,848,0,84.89999999999999,1640809.1000000003,-557.152365,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,633.0,24.72,24.87,0.996,0.001,1,0,0.01,0.01,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-306.53247,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,634.0,23.72,23.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-182.209215,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,635.0,22.73,22.89,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-849.8711400000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,636.0,21.73,21.88,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1501.08819,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,637.0,20.73,20.89,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1923.39258,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,638.0,19.72,19.89,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,479,18,96.00000000000001,1640809.1000000003,-628.85202,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,639.0,18.72,18.89,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-734.0992200000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,640.0,17.73,17.88,0.992,0.002,58,0,0.01,0.02,-0.008,0.002,964,0,204.4,1640809.1000000003,-1191.9245399999998,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,641.0,16.72,16.89,0.992,0.003,2,0,0.02,0.02,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1612.255545,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,642.0,15.74,15.9,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,1,559.5,1640809.1000000003,-3656.6824049999996,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,643.0,14.73,14.9,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,15,393.0,1640809.1000000003,-2466.73125,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,644.0,13.73,13.9,0.988,0.004,5,0,0.03,0.03,-0.013,0.004,850,0,342.0,1640809.1000000003,-2223.3471,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,645.0,12.75,12.89,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,7,901.0,1640809.1000000003,-5229.470249999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,646.0,11.75,11.91,0.987,0.005,35,0,0.04,0.04,-0.014,0.005,859,0,447.0,1640809.1000000003,-2710.1153999999997,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,647.0,10.77,10.91,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,0,1076.4,1640809.1000000003,-7056.8247599999995,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,648.0,9.72,9.92,0.982,0.007,886,0,0.06,0.07,-0.019,0.007,4573,1,3821.3,1640809.1000000003,-16977.031155000004,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,649.0,8.81,8.95,0.977,0.009,10,0,0.08,0.08,-0.023,0.009,3028,1,2734.2,1640809.1000000003,-17867.02779,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,650.0,7.82,7.97,0.973,0.011,448,0,0.1,0.11,-0.028,0.011,5699,113,6761.699999999999,1640809.1000000003,-37994.896994999996,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,651.0,6.88,7.0,0.967,0.013,17,4,0.14,0.15,-0.033,0.013,4971,3,6484.4,1640809.1000000003,-42363.31358999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,652.0,5.94,6.06,0.962,0.016,31,0,0.2,0.21,-0.039,0.016,5278,70,8494.4,1640809.1000000003,-55223.20584,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,653.0,5.03,5.14,0.952,0.02,63,0,0.29,0.3,-0.049,0.02,7135,31,14396.0,1640809.1000000003,-93038.5248,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,654.0,4.15,4.27,0.937,0.025,127,0,0.41,0.42,-0.063,0.025,5567,84,14235.000000000002,1640809.1000000003,-89460.12,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,655.0,3.33,3.42,0.918,0.033,496,0,0.58,0.6,-0.082,0.033,12799,187,43873.5,1640809.1000000003,-267064.112205,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,656.0,2.56,2.64,0.891,0.042,536,0,0.81,0.84,-0.109,0.042,11876,572,52130.40000000001,1640809.1000000003,-313294.6026,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,657.0,1.9,1.95,0.856,0.054,928,25,1.14,1.16,-0.145,0.054,6266,665,38847.6,1640809.1000000003,-189610.72433999996,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,658.0,1.35,1.37,0.806,0.069,1555,299,1.56,1.59,-0.195,0.069,6152,979,53178.30000000001,1640809.1000000003,-208647.969435,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,659.0,0.89,0.91,0.74,0.085,11284,404,2.07,2.14,-0.262,0.086,6531,147,152080.6,1640809.1000000003,261456.4098300001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,660.0,0.54,0.56,0.657,0.102,13614,283,2.71,2.8,-0.347,0.104,13383,186,278046.0,1640809.1000000003,-2107.5751799999675,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,661.0,0.3,0.31,0.554,0.117,8499,129,3.46,3.56,-0.454,0.122,8260,330,200210.30000000002,1640809.1000000003,-8773.011914999994,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,662.0,0.16,0.17,0.446,0.099,9131,208,4.32,4.39,-0.564,0.104,5723,208,149916.1,1640809.1000000003,203111.96671500002,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,663.0,0.08,0.09,0.343,0.097,7387,244,5.21,5.35,-0.677,0.106,4677,16,121230.09999999999,1640809.1000000003,145226.00671499997,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,664.0,0.04,0.05,0.244,0.086,18679,227,6.2,6.36,-0.79,0.101,4638,5,207483.19999999998,1640809.1000000003,748541.7670199998,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,665.0,0.02,0.03,0.159,0.068,14303,141,7.16,7.3,-0.896,0.088,5723,0,147622.80000000002,1640809.1000000003,308492.6991,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,666.0,0.01,0.02,0.092,0.048,12560,215,8.16,8.29,-1.0,0.0,2310,46,60288.0,1640809.1000000003,396571.4496,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,667.0,0.01,0.02,0.053,0.032,9743,107,9.14,9.28,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,205084.69392000002,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,668.0,0.0,0.01,0.027,0.019,10556,8,10.14,10.29,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,131929.99638,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,669.0,0.0,0.01,0.013,0.01,4914,59,11.13,11.3,-1.0,0.0,14,0,4914.0,1640809.1000000003,32324.046299999998,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,670.0,0.0,0.01,0.011,0.008,10511,48,12.14,12.31,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55312.66596000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,671.0,0.0,0.01,0.01,0.007,4237,0,13.14,13.3,-1.0,0.0,1,0,2965.9,1640809.1000000003,19509.541905000002,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,672.0,0.0,0.01,0.01,0.006,2511,660,12.73,15.39,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9910.33947,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,673.0,0.0,0.01,0.004,0.003,2762,1,13.74,16.39,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5450.489369999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,674.0,0.0,0.01,0.004,0.002,3887,0,14.75,17.39,-1.0,0.0,2,0,777.4,1640809.1000000003,5113.698329999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,675.0,0.0,0.01,0.003,0.002,2554,0,15.76,18.38,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3360.0168600000006,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,676.0,0.0,0.01,0.003,0.002,934,0,16.76,19.4,-1.0,0.0,9,0,186.8,1640809.1000000003,1228.76106,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,677.0,0.0,0.01,0.003,0.002,1495,0,17.77,20.38,-1.0,0.0,0,0,299.0,1640809.1000000003,1966.80705,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,678.0,0.0,0.01,0.003,0.001,936,0,18.73,21.4,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,615.6961200000001,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,679.0,0.0,0.01,0.003,0.001,324,0,19.73,22.34,-1.0,0.0,0,0,32.4,1640809.1000000003,213.12557999999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,680.0,0.0,0.01,0.003,0.001,914,0,22.13,22.29,-1.0,0.0,10,200,91.4,1640809.1000000003,601.22463,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,681.0,0.0,0.01,0.002,0.001,1341,0,21.73,24.39,-1.0,0.0,0,0,134.1,1640809.1000000003,882.1030949999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,682.0,0.0,0.01,0.002,0.001,161,0,22.73,25.4,-1.0,0.0,0,0,16.1,1640809.1000000003,105.904995,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,683.0,0.0,0.01,0.002,0.001,130,0,23.73,26.39,-1.0,0.0,0,0,13.0,1640809.1000000003,85.51334999999999,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,684.0,0.0,0.01,0.002,0.001,64,0,24.73,27.39,-1.0,0.0,0,0,6.4,1640809.1000000003,42.09888,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,685.0,0.0,0.01,0.002,0.001,967,0,25.73,28.4,-1.0,0.0,0,0,96.7,1640809.1000000003,636.087765,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,686.0,0.0,0.01,0.002,0.001,38,0,26.73,29.39,-1.0,0.0,0,0,3.8,1640809.1000000003,24.996209999999998,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,687.0,0.0,0.01,0.002,0.001,63,0,27.45,30.41,-1.0,0.0,0,0,6.3,1640809.1000000003,41.441084999999994,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,688.0,0.0,0.01,0.002,0.001,81,0,28.4,31.39,-1.0,0.0,0,0,8.1,1640809.1000000003,53.281394999999996,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,689.0,0.0,0.01,0.002,0.001,27,0,29.59,32.4,-1.0,0.0,0,0,2.7,1640809.1000000003,17.760465,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,690.0,0.0,0.01,0.002,0.001,52,0,30.45,33.4,-1.0,0.0,0,0,5.2,1640809.1000000003,34.20534,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,691.0,0.0,0.01,0.002,0.001,102,0,31.45,34.39,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.09509,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,692.0,0.0,0.01,0.002,0.001,361,0,32.45,35.4,-1.0,0.0,0,0,36.1,1640809.1000000003,237.463995,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,693.0,0.0,0.01,0.002,0.001,372,0,33.59,36.4,-1.0,0.0,0,0,37.2,1640809.1000000003,244.69974000000002,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,694.0,0.0,0.01,0.002,0.0,535,0,34.45,37.38,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,695.0,0.0,0.01,0.002,0.0,82,0,35.45,38.39,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,696.0,0.0,0.01,0.002,0.0,36,0,36.4,39.39,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,697.0,0.0,0.01,0.002,0.0,18,0,37.45,40.39,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,698.0,0.0,0.01,0.001,0.0,304,0,38.6,41.39,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,699.0,0.0,0.01,0.001,0.0,152,0,39.4,42.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,700.0,0.0,0.01,0.001,0.0,671,0,40.4,43.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,705.0,0.0,0.01,0.001,0.0,600,0,45.4,48.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,710.0,0.0,0.01,0.001,0.0,106,0,50.45,53.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,715.0,0.0,0.01,0.001,0.0,1689,0,55.59,58.37,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,720.0,0.0,0.01,0.001,0.0,759,0,60.45,63.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,725.0,0.0,0.01,0.001,0.0,0,0,65.45,68.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,730.0,0.0,0.01,0.001,0.0,0,0,70.59,73.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,735.0,0.0,0.01,0.001,0.0,0,0,75.45,78.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,740.0,0.0,0.01,0.001,0.0,0,0,80.59,83.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,745.0,0.0,0.01,0.001,0.0,0,0,85.59,88.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,750.0,0.0,0.01,0.001,0.0,0,0,90.4,93.43,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,755.0,0.0,0.01,0.001,0.0,0,0,95.45,98.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,760.0,0.0,0.01,0.001,0.0,0,0,100.59,103.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:06.000000000",657.795,765.0,0.0,0.01,0.001,0.0,0,0,105.59,108.4,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1153011.3611850005]
["2025-09-25T09:30:19.000000000",657.69,580.0,77.65,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,585.0,72.66,72.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,590.0,67.64,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,595.0,62.64,62.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,600.0,57.63,57.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,601.0,56.64,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,602.0,55.64,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,603.0,54.65,54.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,604.0,53.66,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,605.0,52.65,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,606.0,51.63,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,607.0,50.65,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,608.0,49.65,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,609.0,48.64,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,610.0,47.65,47.78,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,611.0,46.65,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,612.0,45.65,45.8,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,613.0,44.64,44.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,614.0,43.65,43.78,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,615.0,42.66,42.81,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,616.0,41.65,41.81,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-552.4596,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,617.0,40.66,40.78,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,1119,0,112.3,1640809.1000000003,-733.3243500000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,618.0,39.65,39.83,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-612.3093900000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,619.0,38.66,38.79,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1523.2100400000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,620.0,37.64,37.79,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2103.9503100000006,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,621.0,36.66,36.79,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,199,0,20.1,1640809.1000000003,-129.56493,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,622.0,35.64,35.81,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,479,0,48.2,1640809.1000000003,-313.0604400000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,623.0,34.66,34.8,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,772,0,77.2,1640809.1000000003,-507.73668000000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,624.0,33.64,33.8,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,789,0,78.9,1640809.1000000003,-518.9174100000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,625.0,32.65,32.88,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,695,0,69.7,1640809.1000000003,-455.7791700000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,628.0,29.65,29.8,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1262,1,126.69999999999999,1640809.1000000003,-826.7163300000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,629.0,28.66,28.89,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,978,1,97.89999999999999,1640809.1000000003,-642.5631300000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,630.0,27.65,27.82,0.997,0.001,3,202,0.0,0.01,-0.004,0.001,1321,2,132.39999999999998,1640809.1000000003,-866.8354200000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,631.0,26.65,26.81,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,672,61,67.2,1640809.1000000003,-441.96768000000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,632.0,25.64,25.8,0.996,0.001,1,0,0.01,0.01,-0.004,0.001,848,50,84.89999999999999,1640809.1000000003,-557.06343,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,633.0,24.67,24.99,0.996,0.001,1,0,0.01,0.01,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-306.48354000000006,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,634.0,23.66,23.82,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-182.18013000000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,635.0,22.66,22.83,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-849.7354800000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,636.0,21.65,21.81,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1500.84858,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,637.0,20.67,20.83,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1923.0855600000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,638.0,19.67,19.79,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,479,18,96.00000000000001,1640809.1000000003,-628.7516400000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,639.0,18.66,18.82,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-733.9820400000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,640.0,17.67,17.81,0.992,0.002,58,0,0.01,0.02,-0.008,0.002,964,0,204.4,1640809.1000000003,-1191.7342800000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,641.0,16.67,16.81,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1611.9981900000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,642.0,15.68,15.82,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,1,559.5,1640809.1000000003,-3656.0987100000007,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,643.0,14.67,14.84,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,16,393.0,1640809.1000000003,-2466.3375000000005,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,644.0,13.68,13.86,0.988,0.004,5,0,0.03,0.03,-0.013,0.004,850,1,342.0,1640809.1000000003,-2222.9922,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,645.0,12.67,12.83,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,7,901.0,1640809.1000000003,-5228.6355,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,646.0,11.69,11.82,0.987,0.005,35,0,0.04,0.05,-0.014,0.005,859,70,447.0,1640809.1000000003,-2709.6828000000005,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,647.0,10.71,10.82,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,5,1076.4,1640809.1000000003,-7055.69832,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,648.0,9.7,9.84,0.982,0.007,886,0,0.05,0.06,-0.019,0.007,4573,1,3821.3,1640809.1000000003,-16974.321210000006,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,649.0,8.73,8.86,0.977,0.009,10,0,0.07,0.08,-0.023,0.009,3028,1,2734.2,1640809.1000000003,-17864.17578,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,650.0,7.76,7.88,0.973,0.011,448,0,0.1,0.11,-0.028,0.011,5699,339,6761.699999999999,1640809.1000000003,-37988.832089999996,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,651.0,6.8,6.9,0.967,0.013,17,4,0.14,0.15,-0.033,0.013,4971,45,6484.4,1640809.1000000003,-42356.55138,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,652.0,5.86,5.96,0.962,0.016,31,0,0.2,0.21,-0.039,0.016,5278,107,8494.4,1640809.1000000003,-55214.39088000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,653.0,4.95,5.04,0.952,0.02,63,0,0.28,0.29,-0.049,0.02,7135,100,14396.0,1640809.1000000003,-93023.67360000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,654.0,4.08,4.16,0.937,0.025,127,0,0.41,0.42,-0.063,0.025,5567,224,14235.000000000002,1640809.1000000003,-89445.84,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,655.0,3.25,3.32,0.918,0.033,496,1,0.58,0.59,-0.082,0.033,12799,1327,43873.5,1640809.1000000003,-267021.48231000005,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,656.0,2.5,2.55,0.891,0.042,536,10,0.83,0.84,-0.109,0.042,11876,891,52130.40000000001,1640809.1000000003,-313244.59320000006,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,657.0,1.85,1.87,0.856,0.054,928,85,1.15,1.17,-0.145,0.054,6266,1634,38847.6,1640809.1000000003,-189580.45788,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,658.0,1.29,1.31,0.806,0.069,1555,762,1.59,1.6,-0.195,0.069,6152,1380,53178.30000000001,1640809.1000000003,-208614.66417000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,659.0,0.84,0.86,0.74,0.085,11284,1019,2.13,2.18,-0.262,0.086,6531,335,152080.6,1640809.1000000003,261414.67506000013,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,660.0,0.51,0.52,0.657,0.102,13614,686,2.78,2.85,-0.347,0.104,13383,534,278046.0,1640809.1000000003,-2107.238759999968,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,661.0,0.28,0.29,0.554,0.117,8499,353,3.54,3.63,-0.454,0.122,8260,468,200210.30000000002,1640809.1000000003,-8771.611529999993,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,662.0,0.15,0.16,0.446,0.099,9131,277,4.4,4.49,-0.564,0.104,5723,322,149916.1,1640809.1000000003,203079.54513000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,663.0,0.08,0.09,0.343,0.097,7387,339,5.32,5.42,-0.677,0.106,4677,24,121230.09999999999,1640809.1000000003,145202.82512999998,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,664.0,0.04,0.05,0.244,0.086,18679,255,6.27,6.39,-0.79,0.101,4638,92,207483.19999999998,1640809.1000000003,748422.2816399997,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,665.0,0.02,0.03,0.159,0.068,14303,220,7.25,7.38,-0.896,0.088,5723,2,147622.80000000002,1640809.1000000003,308443.4562000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,666.0,0.01,0.02,0.092,0.048,12560,465,8.24,8.36,-1.0,0.0,2310,47,60288.0,1640809.1000000003,396508.14720000006,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,667.0,0.01,0.02,0.053,0.032,9743,142,9.15,9.37,-1.0,0.0,1145,0,31177.600000000002,1640809.1000000003,205051.95744000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,668.0,0.01,0.02,0.027,0.019,10556,48,10.22,10.36,-1.0,0.0,295,0,20056.399999999998,1640809.1000000003,131908.93716,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,669.0,0.0,0.01,0.013,0.01,4914,59,11.24,11.38,-1.0,0.0,14,0,4914.0,1640809.1000000003,32318.8866,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,670.0,0.0,0.01,0.011,0.008,10511,48,12.18,12.38,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55303.836720000014,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,671.0,0.0,0.01,0.01,0.007,4237,0,13.22,13.38,-1.0,0.0,1,0,2965.9,1640809.1000000003,19506.427710000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,672.0,0.0,0.01,0.01,0.006,2511,660,14.21,14.38,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9908.757540000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,673.0,0.0,0.01,0.004,0.003,2762,1,15.2,15.37,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5449.61934,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,674.0,0.0,0.01,0.004,0.002,3887,0,16.21,16.38,-1.0,0.0,2,0,777.4,1640809.1000000003,5112.88206,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,675.0,0.0,0.01,0.003,0.002,2554,0,15.81,17.38,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3359.480520000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,676.0,0.0,0.01,0.003,0.002,934,0,18.18,19.51,-1.0,0.0,9,0,186.8,1640809.1000000003,1228.5649200000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,677.0,0.0,0.01,0.003,0.002,1495,0,17.81,20.53,-1.0,0.0,0,0,299.0,1640809.1000000003,1966.4931000000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,678.0,0.0,0.01,0.003,0.001,936,0,18.81,21.47,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,615.5978400000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,679.0,0.0,0.01,0.003,0.001,324,0,19.81,22.55,-1.0,0.0,0,0,32.4,1640809.1000000003,213.09156,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,680.0,0.0,0.01,0.003,0.001,914,0,22.21,22.36,-1.0,0.0,10,200,91.4,1640809.1000000003,601.1286600000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,681.0,0.0,0.01,0.002,0.001,1341,0,21.81,24.58,-1.0,0.0,0,0,134.1,1640809.1000000003,881.96229,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,682.0,0.0,0.01,0.002,0.001,161,0,22.81,25.59,-1.0,0.0,0,0,16.1,1640809.1000000003,105.88809000000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,683.0,0.0,0.01,0.002,0.001,130,0,23.81,26.6,-1.0,0.0,0,0,13.0,1640809.1000000003,85.49970000000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,684.0,0.0,0.01,0.002,0.001,64,0,24.81,27.59,-1.0,0.0,0,0,6.4,1640809.1000000003,42.09216000000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,685.0,0.0,0.01,0.002,0.001,967,0,25.81,28.59,-1.0,0.0,0,0,96.7,1640809.1000000003,635.9862300000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,686.0,0.0,0.01,0.002,0.001,38,0,26.81,29.59,-1.0,0.0,0,0,3.8,1640809.1000000003,24.992220000000003,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,687.0,0.0,0.01,0.002,0.001,63,0,27.71,30.6,-1.0,0.0,0,0,6.3,1640809.1000000003,41.434470000000005,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,688.0,0.0,0.01,0.002,0.001,81,0,28.67,31.39,-1.0,0.0,0,0,8.1,1640809.1000000003,53.27289,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,689.0,0.0,0.01,0.002,0.001,27,0,29.68,32.59,-1.0,0.0,0,0,2.7,1640809.1000000003,17.757630000000002,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,690.0,0.0,0.01,0.002,0.001,52,0,30.7,33.57,-1.0,0.0,0,0,5.2,1640809.1000000003,34.19988,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,691.0,0.0,0.01,0.002,0.001,102,0,31.72,34.52,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.08438000000001,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,692.0,0.0,0.01,0.002,0.001,361,0,32.7,35.59,-1.0,0.0,0,0,36.1,1640809.1000000003,237.42609000000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,693.0,0.0,0.01,0.002,0.001,372,0,33.67,36.53,-1.0,0.0,0,0,37.2,1640809.1000000003,244.66068000000004,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,694.0,0.0,0.01,0.002,0.0,535,0,34.67,37.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,695.0,0.0,0.01,0.002,0.0,82,0,35.73,38.56,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,696.0,0.0,0.01,0.002,0.0,36,0,36.63,39.6,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,697.0,0.0,0.01,0.002,0.0,18,0,37.7,40.61,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,698.0,0.0,0.01,0.001,0.0,304,0,38.71,41.58,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,699.0,0.0,0.01,0.001,0.0,152,0,39.71,42.57,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,700.0,0.0,0.01,0.001,0.0,671,0,40.71,43.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,705.0,0.0,0.01,0.001,0.0,600,0,45.71,48.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,710.0,0.0,0.01,0.001,0.0,106,0,50.7,53.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,715.0,0.0,0.01,0.001,0.0,1689,0,55.7,58.37,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,720.0,0.0,0.01,0.001,0.0,759,0,60.74,63.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,725.0,0.0,0.01,0.001,0.0,0,0,65.72,68.54,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,730.0,0.0,0.01,0.001,0.0,0,0,70.67,73.61,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,735.0,0.0,0.01,0.001,0.0,0,0,75.7,78.55,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,740.0,0.0,0.01,0.001,0.0,0,0,80.72,83.54,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,745.0,0.0,0.01,0.001,0.0,0,0,85.7,88.54,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,750.0,0.0,0.01,0.001,0.0,0,0,90.66,93.58,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,755.0,0.0,0.01,0.001,0.0,0,0,95.63,98.58,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,760.0,0.0,0.01,0.001,0.0,0,0,100.7,103.54,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:19.000000000",657.69,765.0,0.0,0.01,0.001,0.0,0,0,105.68,108.61,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152827.3126699992]
["2025-09-25T09:30:32.000000000",657.43,580.0,77.38,77.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,585.0,72.4,72.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,590.0,67.37,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,595.0,62.4,62.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,600.0,57.4,57.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,601.0,56.38,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,602.0,55.41,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,603.0,54.39,54.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,604.0,53.38,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,605.0,52.38,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,606.0,51.38,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,607.0,50.38,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,608.0,49.4,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,609.0,48.39,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,610.0,47.4,47.65,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,611.0,46.4,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,612.0,45.39,45.59,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,613.0,44.39,44.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,614.0,43.41,43.55,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,615.0,42.41,42.63,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,616.0,41.4,41.53,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-552.2411999999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,617.0,40.4,40.67,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,1119,0,112.3,1640809.1000000003,-733.03445,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,618.0,39.39,39.64,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-612.06733,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,619.0,38.4,38.74,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1522.60788,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,620.0,37.38,37.68,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2103.11857,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,621.0,36.4,36.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,199,0,20.1,1640809.1000000003,-129.51371,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,622.0,35.38,35.69,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,479,0,48.2,1640809.1000000003,-312.93667999999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,623.0,34.4,34.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,772,0,77.2,1640809.1000000003,-507.53596,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,624.0,33.4,33.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,789,0,78.9,1640809.1000000003,-518.71227,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,625.0,32.39,32.53,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,695,0,69.7,1640809.1000000003,-455.5989900000001,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,628.0,29.4,29.73,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1262,1,126.69999999999999,1640809.1000000003,-826.38951,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,629.0,28.4,28.75,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,978,1,97.89999999999999,1640809.1000000003,-642.30911,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,630.0,27.39,27.55,0.997,0.001,3,202,0.0,0.01,-0.004,0.001,1321,2,132.39999999999998,1640809.1000000003,-866.49274,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,631.0,26.42,26.66,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,672,61,67.2,1640809.1000000003,-441.79296000000005,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,632.0,25.41,25.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,50,84.89999999999999,1640809.1000000003,-556.84321,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,633.0,24.41,24.55,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-306.36238,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,634.0,23.39,23.82,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-182.10811,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,635.0,22.42,22.83,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-849.3995600000001,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,636.0,21.41,21.57,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1500.25526,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,637.0,20.4,20.82,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1922.3253200000001,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,638.0,19.41,19.56,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,479,18,96.00000000000001,1640809.1000000003,-628.50308,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,639.0,18.39,18.61,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-733.69188,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,640.0,17.4,17.6,0.992,0.002,58,0,0.01,0.02,-0.008,0.002,964,37,204.4,1640809.1000000003,-1191.2631599999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,641.0,16.4,16.75,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1611.36093,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,642.0,15.41,15.58,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,1,559.5,1640809.1000000003,-3654.6533699999995,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,643.0,14.43,14.68,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,16,393.0,1640809.1000000003,-2465.3624999999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,644.0,13.42,13.61,0.988,0.004,5,0,0.02,0.03,-0.013,0.004,850,71,342.0,1640809.1000000003,-2222.1134,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,645.0,12.41,12.67,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,9,901.0,1640809.1000000003,-5226.5685,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,646.0,11.43,11.59,0.987,0.005,35,0,0.04,0.05,-0.014,0.005,859,120,447.0,1640809.1000000003,-2708.6115999999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,647.0,10.43,10.58,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,1791,57,1076.4,1640809.1000000003,-7052.909039999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,648.0,9.44,9.61,0.982,0.007,886,4,0.06,0.07,-0.019,0.007,4573,24,3821.3,1640809.1000000003,-16967.610870000004,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,649.0,8.48,8.63,0.977,0.009,10,0,0.07,0.08,-0.023,0.009,3028,12,2734.2,1640809.1000000003,-17857.11366,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,650.0,7.52,7.63,0.973,0.011,448,0,0.11,0.12,-0.028,0.011,5699,411,6761.699999999999,1640809.1000000003,-37973.814229999996,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,651.0,6.57,6.68,0.967,0.013,17,4,0.15,0.16,-0.033,0.013,4971,160,6484.4,1640809.1000000003,-42339.80685999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,652.0,5.64,5.74,0.962,0.016,31,0,0.22,0.23,-0.039,0.016,5278,289,8494.4,1640809.1000000003,-55192.56336,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,653.0,4.74,4.84,0.952,0.02,63,1,0.32,0.33,-0.049,0.02,7135,216,14396.0,1640809.1000000003,-92986.8992,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,654.0,3.88,3.97,0.937,0.025,127,0,0.46,0.47,-0.063,0.025,5567,406,14235.000000000002,1640809.1000000003,-89410.48,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,655.0,3.09,3.15,0.918,0.033,496,14,0.65,0.66,-0.082,0.033,12799,1818,43873.5,1640809.1000000003,-266915.92257,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,656.0,2.35,2.4,0.891,0.042,536,36,0.91,0.93,-0.109,0.042,11876,1106,52130.40000000001,1640809.1000000003,-313120.76039999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,657.0,1.72,1.75,0.856,0.054,928,218,1.27,1.29,-0.145,0.054,6266,2379,38847.6,1640809.1000000003,-189505.51236,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,658.0,1.19,1.21,0.806,0.069,1555,1036,1.73,1.76,-0.195,0.069,6152,1677,53178.30000000001,1640809.1000000003,-208532.19399,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,659.0,0.77,0.78,0.74,0.085,11284,1326,2.3,2.34,-0.262,0.086,6531,461,152080.6,1640809.1000000003,261311.33182000008,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,660.0,0.46,0.47,0.657,0.102,13614,1542,2.97,3.01,-0.347,0.104,13383,883,278046.0,1640809.1000000003,-2106.4057199999675,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,661.0,0.25,0.26,0.554,0.117,8499,545,3.75,3.8,-0.454,0.122,8260,566,200210.30000000002,1640809.1000000003,-8768.143909999993,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,662.0,0.13,0.14,0.446,0.099,9131,663,4.63,4.73,-0.564,0.104,5723,406,149916.1,1640809.1000000003,202999.26311,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,663.0,0.07,0.08,0.343,0.097,7387,517,5.55,5.67,-0.677,0.106,4677,35,121230.09999999999,1640809.1000000003,145145.42310999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,664.0,0.04,0.05,0.244,0.086,18679,458,6.52,6.65,-0.79,0.101,4638,109,207483.19999999998,1640809.1000000003,748126.4130799997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,665.0,0.02,0.03,0.159,0.068,14303,303,7.49,7.63,-0.896,0.088,5723,34,147622.80000000002,1640809.1000000003,308321.5214,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,666.0,0.01,0.02,0.092,0.048,12560,628,8.48,8.62,-1.0,0.0,2310,119,60288.0,1640809.1000000003,396351.39839999995,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,667.0,0.01,0.02,0.053,0.032,9743,479,9.49,9.63,-1.0,0.0,1145,1,31177.600000000002,1640809.1000000003,204970.89568000002,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,668.0,0.01,0.02,0.027,0.019,10556,150,10.47,10.61,-1.0,0.0,295,1,20056.399999999998,1640809.1000000003,131856.79051999998,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,669.0,0.0,0.01,0.013,0.01,4914,61,11.49,11.64,-1.0,0.0,14,0,4914.0,1640809.1000000003,32306.110199999996,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,670.0,0.0,0.01,0.011,0.008,10511,48,12.48,12.63,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55281.973840000006,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,671.0,0.0,0.01,0.01,0.007,4237,0,13.46,13.63,-1.0,0.0,1,0,2965.9,1640809.1000000003,19498.71637,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,672.0,0.0,0.01,0.01,0.006,2511,660,14.45,14.68,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9904.840380000001,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,673.0,0.0,0.01,0.004,0.003,2762,1,15.36,15.64,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5447.464979999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,674.0,0.0,0.01,0.004,0.002,3887,0,16.47,16.64,-1.0,0.0,2,0,777.4,1640809.1000000003,5110.86082,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,675.0,0.0,0.01,0.003,0.002,2554,0,17.46,17.65,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3358.1524400000003,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,676.0,0.0,0.01,0.003,0.002,934,0,18.43,19.51,-1.0,0.0,9,0,186.8,1640809.1000000003,1228.07924,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,677.0,0.0,0.01,0.003,0.002,1495,0,18.09,20.53,-1.0,0.0,0,0,299.0,1640809.1000000003,1965.7156999999997,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,678.0,0.0,0.01,0.003,0.001,936,0,19.08,21.47,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,615.3544800000001,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,679.0,0.0,0.01,0.003,0.001,324,0,20.09,22.79,-1.0,0.0,0,0,32.4,1640809.1000000003,213.00731999999996,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,680.0,0.0,0.01,0.003,0.001,914,0,22.47,22.63,-1.0,0.0,10,200,91.4,1640809.1000000003,600.89102,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,681.0,0.0,0.01,0.002,0.001,1341,0,22.08,24.59,-1.0,0.0,0,0,134.1,1640809.1000000003,881.6136299999998,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,682.0,0.0,0.01,0.002,0.001,161,0,23.08,25.79,-1.0,0.0,0,0,16.1,1640809.1000000003,105.84622999999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,683.0,0.0,0.01,0.002,0.001,130,0,24.08,26.81,-1.0,0.0,0,0,13.0,1640809.1000000003,85.4659,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,684.0,0.0,0.01,0.002,0.001,64,0,25.08,27.62,-1.0,0.0,0,0,6.4,1640809.1000000003,42.07552,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,685.0,0.0,0.01,0.002,0.001,967,0,26.08,28.59,-1.0,0.0,0,0,96.7,1640809.1000000003,635.73481,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,686.0,0.0,0.01,0.002,0.001,38,0,27.08,29.59,-1.0,0.0,0,0,3.8,1640809.1000000003,24.982339999999994,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,687.0,0.0,0.01,0.002,0.001,63,0,27.95,30.59,-1.0,0.0,0,0,6.3,1640809.1000000003,41.41808999999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,688.0,0.0,0.01,0.002,0.001,81,0,28.95,31.39,-1.0,0.0,0,0,8.1,1640809.1000000003,53.25182999999999,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,689.0,0.0,0.01,0.002,0.001,27,0,29.95,32.62,-1.0,0.0,0,0,2.7,1640809.1000000003,17.750609999999998,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,690.0,0.0,0.01,0.002,0.001,52,0,30.95,33.81,-1.0,0.0,0,0,5.2,1640809.1000000003,34.18636,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,691.0,0.0,0.01,0.002,0.001,102,0,32.0,34.79,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.05786,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,692.0,0.0,0.01,0.002,0.001,361,0,32.96,35.84,-1.0,0.0,0,0,36.1,1640809.1000000003,237.33222999999998,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,693.0,0.0,0.01,0.002,0.001,372,0,33.95,36.53,-1.0,0.0,0,0,37.2,1640809.1000000003,244.56396,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,694.0,0.0,0.01,0.002,0.0,535,0,34.93,37.82,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,695.0,0.0,0.01,0.002,0.0,82,0,35.96,38.82,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,696.0,0.0,0.01,0.002,0.0,36,0,36.95,39.88,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,697.0,0.0,0.01,0.002,0.0,18,0,37.95,40.61,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,698.0,0.0,0.01,0.001,0.0,304,0,38.96,41.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,699.0,0.0,0.01,0.001,0.0,152,0,39.98,42.81,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,700.0,0.0,0.01,0.001,0.0,671,0,40.95,43.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,705.0,0.0,0.01,0.001,0.0,600,0,45.95,48.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,710.0,0.0,0.01,0.001,0.0,106,0,50.98,53.6,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,715.0,0.0,0.01,0.001,0.0,1689,0,56.0,58.37,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,720.0,0.0,0.01,0.001,0.0,759,0,60.88,63.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,725.0,0.0,0.01,0.001,0.0,0,0,65.95,68.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,730.0,0.0,0.01,0.001,0.0,0,0,70.84,73.61,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,735.0,0.0,0.01,0.001,0.0,0,0,75.91,78.78,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,740.0,0.0,0.01,0.001,0.0,0,0,80.95,83.87,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,745.0,0.0,0.01,0.001,0.0,0,0,85.95,88.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,750.0,0.0,0.01,0.001,0.0,0,0,90.84,93.78,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,755.0,0.0,0.01,0.001,0.0,0,0,96.0,98.87,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,760.0,0.0,0.01,0.001,0.0,0,0,100.95,103.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:32.000000000",657.43,765.0,0.0,0.01,0.001,0.0,0,0,105.91,108.87,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152371.57349]
["2025-09-25T09:30:44.000000000",657.49,580.0,77.43,77.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,585.0,72.42,72.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,590.0,67.37,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,595.0,62.44,62.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,600.0,57.4,57.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,601.0,56.38,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,602.0,55.43,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,603.0,54.35,54.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,604.0,53.4,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,605.0,52.44,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,606.0,51.43,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,607.0,50.44,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,608.0,49.44,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,609.0,48.4,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,610.0,47.4,47.65,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,611.0,46.42,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,612.0,45.42,45.59,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,613.0,44.38,44.6,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,614.0,43.41,43.6,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,615.0,42.42,42.63,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,616.0,41.44,41.6,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-552.2916,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,617.0,40.43,40.67,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,1119,0,112.3,1640809.1000000003,-733.1013499999999,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,618.0,39.42,39.64,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-612.12319,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,619.0,38.43,38.74,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1522.74684,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,620.0,37.43,37.68,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2103.3105100000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,621.0,36.44,36.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,199,0,20.1,1640809.1000000003,-129.52553,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,622.0,35.38,35.69,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,479,0,48.2,1640809.1000000003,-312.96524,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,623.0,34.44,34.57,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,772,0,77.2,1640809.1000000003,-507.58228,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,624.0,33.44,33.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,789,0,78.9,1640809.1000000003,-518.7596100000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,625.0,32.44,32.57,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,695,0,69.7,1640809.1000000003,-455.6405700000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,628.0,29.43,29.73,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1262,1,126.69999999999999,1640809.1000000003,-826.4649300000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,629.0,28.39,28.75,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,978,1,97.89999999999999,1640809.1000000003,-642.36773,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,630.0,27.38,27.6,0.997,0.001,3,202,0.0,0.01,-0.004,0.001,1321,2,132.39999999999998,1640809.1000000003,-866.5718200000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,631.0,26.43,26.66,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,672,61,67.2,1640809.1000000003,-441.83328,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,632.0,25.43,25.6,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,80,84.89999999999999,1640809.1000000003,-556.89403,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,633.0,24.43,24.6,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-306.39034,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,634.0,23.44,23.61,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-182.12473000000003,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,635.0,22.44,22.6,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-849.4770800000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,636.0,21.42,21.6,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1500.39218,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,637.0,20.44,20.61,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1922.5007600000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,638.0,19.45,19.61,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,479,18,96.00000000000001,1640809.1000000003,-628.5604400000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,639.0,18.44,18.61,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-733.7588400000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,640.0,17.45,17.6,0.992,0.002,58,0,0.01,0.02,-0.008,0.002,964,37,204.4,1640809.1000000003,-1191.37188,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,641.0,16.44,16.61,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1611.50799,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,642.0,15.46,15.62,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,1,559.5,1640809.1000000003,-3654.98691,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,643.0,14.45,14.62,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,16,393.0,1640809.1000000003,-2465.5875,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,644.0,13.42,13.6,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,71,342.0,1640809.1000000003,-2222.3162,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,645.0,12.45,12.63,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,22,901.0,1640809.1000000003,-5227.0455,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,646.0,11.48,11.63,0.987,0.005,35,0,0.04,0.05,-0.014,0.005,859,150,447.0,1640809.1000000003,-2708.8588,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,647.0,10.49,10.64,0.983,0.006,3,0,0.05,0.06,-0.018,0.006,1791,60,1076.4,1640809.1000000003,-7053.55272,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,648.0,9.51,9.65,0.982,0.007,886,4,0.06,0.07,-0.019,0.007,4573,62,3821.3,1640809.1000000003,-16969.159410000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,649.0,8.51,8.67,0.977,0.009,10,0,0.08,0.09,-0.023,0.009,3028,103,2734.2,1640809.1000000003,-17858.74338,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,650.0,7.57,7.68,0.973,0.011,448,0,0.11,0.12,-0.028,0.011,5699,776,6761.699999999999,1640809.1000000003,-37977.27989,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,651.0,6.61,6.72,0.967,0.013,17,4,0.16,0.17,-0.033,0.013,4971,358,6484.4,1640809.1000000003,-42343.670979999995,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,652.0,5.69,5.79,0.962,0.016,31,0,0.23,0.24,-0.039,0.016,5278,620,8494.4,1640809.1000000003,-55197.60048000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,653.0,4.79,4.88,0.952,0.02,63,3,0.33,0.34,-0.049,0.02,7135,575,14396.0,1640809.1000000003,-92995.38560000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,654.0,3.94,4.01,0.937,0.025,127,0,0.47,0.48,-0.063,0.025,5567,1249,14235.000000000002,1640809.1000000003,-89418.64,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,655.0,3.14,3.19,0.918,0.033,496,16,0.66,0.67,-0.082,0.033,12799,2832,43873.5,1640809.1000000003,-266940.28251000005,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,656.0,2.42,2.45,0.891,0.042,536,51,0.92,0.93,-0.109,0.042,11876,2032,52130.40000000001,1640809.1000000003,-313149.3372,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,657.0,1.77,1.79,0.856,0.054,928,666,1.27,1.28,-0.145,0.054,6266,3898,38847.6,1640809.1000000003,-189522.80748,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,658.0,1.22,1.24,0.806,0.069,1555,2269,1.72,1.75,-0.195,0.069,6152,2724,53178.30000000001,1640809.1000000003,-208551.22557000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,659.0,0.8,0.82,0.74,0.085,11284,1512,2.28,2.32,-0.262,0.086,6531,626,152080.6,1640809.1000000003,261335.1802600001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,660.0,0.48,0.49,0.657,0.102,13614,1869,2.96,3.01,-0.347,0.104,13383,1208,278046.0,1640809.1000000003,-2106.5979599999678,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,661.0,0.26,0.27,0.554,0.117,8499,1099,3.72,3.81,-0.454,0.122,8260,612,200210.30000000002,1640809.1000000003,-8768.944129999993,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,662.0,0.13,0.14,0.446,0.099,9131,1000,4.63,4.68,-0.564,0.104,5723,451,149916.1,1640809.1000000003,203017.78973000005,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,663.0,0.07,0.08,0.343,0.097,7387,802,5.51,5.63,-0.677,0.106,4677,48,121230.09999999999,1640809.1000000003,145158.66972999997,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,664.0,0.04,0.05,0.244,0.086,18679,496,6.47,6.6,-0.79,0.101,4638,145,207483.19999999998,1640809.1000000003,748194.6904399997,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,665.0,0.02,0.03,0.159,0.068,14303,385,7.45,7.59,-0.896,0.088,5723,39,147622.80000000002,1640809.1000000003,308349.6602000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,666.0,0.01,0.02,0.092,0.048,12560,670,8.45,8.58,-1.0,0.0,2310,119,60288.0,1640809.1000000003,396387.5712,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,667.0,0.01,0.02,0.053,0.032,9743,598,9.43,9.59,-1.0,0.0,1145,2,31177.600000000002,1640809.1000000003,204989.60224000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,668.0,0.01,0.02,0.027,0.019,10556,175,10.45,10.61,-1.0,0.0,295,1,20056.399999999998,1640809.1000000003,131868.82436,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,669.0,0.0,0.01,0.013,0.01,4914,61,11.42,11.62,-1.0,0.0,14,0,4914.0,1640809.1000000003,32309.0586,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,670.0,0.0,0.01,0.011,0.008,10511,48,12.42,12.63,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55287.019120000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,671.0,0.0,0.01,0.01,0.007,4237,0,13.42,13.61,-1.0,0.0,1,0,2965.9,1640809.1000000003,19500.49591,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,672.0,0.0,0.01,0.01,0.006,2511,665,14.41,14.68,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9905.744340000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,673.0,0.0,0.01,0.004,0.003,2762,1,15.41,15.59,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5447.96214,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,674.0,0.0,0.01,0.004,0.002,3887,0,16.45,16.7,-1.0,0.0,2,0,777.4,1640809.1000000003,5111.32726,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,675.0,0.0,0.01,0.003,0.002,2554,0,17.41,17.7,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3358.4589200000005,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,676.0,0.0,0.01,0.003,0.002,934,0,18.44,18.59,-1.0,0.0,9,0,186.8,1640809.1000000003,1228.1913200000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,677.0,0.0,0.01,0.003,0.002,1495,0,19.31,19.7,-1.0,0.0,0,0,299.0,1640809.1000000003,1965.8951000000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,678.0,0.0,0.01,0.003,0.001,936,0,20.31,20.7,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,615.4106400000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,679.0,0.0,0.01,0.003,0.001,324,0,21.31,21.7,-1.0,0.0,0,0,32.4,1640809.1000000003,213.02676,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,680.0,0.0,0.01,0.003,0.001,914,0,22.41,22.61,-1.0,0.0,10,200,91.4,1640809.1000000003,600.94586,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,681.0,0.0,0.01,0.002,0.001,1341,0,23.31,23.7,-1.0,0.0,0,0,134.1,1640809.1000000003,881.69409,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,682.0,0.0,0.01,0.002,0.001,161,0,24.31,24.7,-1.0,0.0,0,0,16.1,1640809.1000000003,105.85589000000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,683.0,0.0,0.01,0.002,0.001,130,0,24.15,26.86,-1.0,0.0,0,0,13.0,1640809.1000000003,85.47370000000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,684.0,0.0,0.01,0.002,0.001,64,0,25.15,27.86,-1.0,0.0,0,0,6.4,1640809.1000000003,42.07936000000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,685.0,0.0,0.01,0.002,0.001,967,0,26.15,28.86,-1.0,0.0,0,0,96.7,1640809.1000000003,635.7928300000001,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,686.0,0.0,0.01,0.002,0.001,38,0,27.15,29.59,-1.0,0.0,0,0,3.8,1640809.1000000003,24.98462,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,687.0,0.0,0.01,0.002,0.001,63,0,28.01,30.89,-1.0,0.0,0,0,6.3,1640809.1000000003,41.42187,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,688.0,0.0,0.01,0.002,0.001,81,0,29.0,31.39,-1.0,0.0,0,0,8.1,1640809.1000000003,53.25669,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,689.0,0.0,0.01,0.002,0.001,27,0,30.01,32.89,-1.0,0.0,0,0,2.7,1640809.1000000003,17.75223,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,690.0,0.0,0.01,0.002,0.001,52,0,31.0,33.87,-1.0,0.0,0,0,5.2,1640809.1000000003,34.18948,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,691.0,0.0,0.01,0.002,0.001,102,0,32.0,34.79,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.06398000000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,692.0,0.0,0.01,0.002,0.001,361,0,33.0,35.84,-1.0,0.0,0,0,36.1,1640809.1000000003,237.35389000000004,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,693.0,0.0,0.01,0.002,0.001,372,0,33.97,36.53,-1.0,0.0,0,0,37.2,1640809.1000000003,244.58628000000002,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,694.0,0.0,0.01,0.002,0.0,535,0,34.99,37.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,695.0,0.0,0.01,0.002,0.0,82,0,35.99,38.82,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,696.0,0.0,0.01,0.002,0.0,36,0,37.0,39.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,697.0,0.0,0.01,0.002,0.0,18,0,38.02,40.61,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,698.0,0.0,0.01,0.001,0.0,304,0,39.01,41.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,699.0,0.0,0.01,0.001,0.0,152,0,40.0,42.88,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,700.0,0.0,0.01,0.001,0.0,671,0,41.0,43.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,705.0,0.0,0.01,0.001,0.0,600,0,46.0,48.41,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,710.0,0.0,0.01,0.001,0.0,106,0,50.98,53.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,715.0,0.0,0.01,0.001,0.0,1689,0,56.0,58.93,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,720.0,0.0,0.01,0.001,0.0,759,0,60.99,63.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,725.0,0.0,0.01,0.001,0.0,0,0,65.99,68.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,730.0,0.0,0.01,0.001,0.0,0,0,70.98,73.96,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,735.0,0.0,0.01,0.001,0.0,0,0,76.0,78.9,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,740.0,0.0,0.01,0.001,0.0,0,0,80.97,83.88,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,745.0,0.0,0.01,0.001,0.0,0,0,85.97,88.59,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,750.0,0.0,0.01,0.001,0.0,0,0,90.89,93.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,755.0,0.0,0.01,0.001,0.0,0,0,96.0,98.87,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,760.0,0.0,0.01,0.001,0.0,0,0,101.0,103.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:44.000000000",657.49,765.0,0.0,0.01,0.001,0.0,0,0,105.99,108.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152476.7440699995]
["2025-09-25T09:30:58.000000000",657.34,580.0,77.28,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,585.0,72.28,72.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,590.0,67.3,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,595.0,62.28,62.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,600.0,57.29,57.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,601.0,56.29,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,602.0,55.29,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,603.0,54.27,54.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,604.0,53.29,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,605.0,52.29,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,606.0,51.29,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,607.0,50.29,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,608.0,49.29,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,609.0,48.29,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,610.0,47.28,47.65,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,611.0,46.29,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,612.0,45.27,45.59,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,184,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,613.0,44.29,44.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,221,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,614.0,43.29,43.47,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,512,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,615.0,42.28,42.63,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,581,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,616.0,41.29,41.46,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,842,0,84.39999999999999,1640809.1000000003,-552.1656,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,617.0,40.3,40.67,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,1119,0,112.3,1640809.1000000003,-732.9341000000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,618.0,39.29,39.64,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,932,0,93.30000000000001,1640809.1000000003,-611.9835400000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,619.0,38.28,38.74,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2317,0,231.8,1640809.1000000003,-1522.3994400000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,620.0,37.3,37.68,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,3209,0,321.9,1640809.1000000003,-2102.83066,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,621.0,36.3,36.44,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,199,0,20.1,1640809.1000000003,-129.49598,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,622.0,35.3,35.69,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,479,0,48.2,1640809.1000000003,-312.89384,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,623.0,34.28,34.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,772,0,77.2,1640809.1000000003,-507.46648000000005,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,624.0,33.3,33.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,789,0,78.9,1640809.1000000003,-518.6412600000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,625.0,32.29,32.45,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,695,0,69.7,1640809.1000000003,-455.53662000000014,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,628.0,29.3,29.73,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1262,1,126.69999999999999,1640809.1000000003,-826.2763800000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,629.0,28.29,28.74,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,978,1,97.89999999999999,1640809.1000000003,-642.22118,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,630.0,27.3,27.42,0.997,0.001,3,202,0.0,0.01,-0.004,0.001,1321,2,132.39999999999998,1640809.1000000003,-866.3741200000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,631.0,26.29,26.66,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,672,61,67.2,1640809.1000000003,-441.73248000000007,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,632.0,25.29,25.51,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,848,80,84.89999999999999,1640809.1000000003,-556.7669800000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,633.0,24.3,24.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,467,0,46.800000000000004,1640809.1000000003,-306.32044,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,634.0,23.3,23.5,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,0,27.900000000000002,1640809.1000000003,-182.08318000000003,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,635.0,22.3,22.47,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,1295,0,129.79999999999998,1640809.1000000003,-849.2832800000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,636.0,21.29,21.43,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,1141,0,228.2,1640809.1000000003,-1500.0498800000003,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,637.0,20.31,20.51,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1463,0,292.8,1640809.1000000003,-1922.0621600000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,638.0,19.31,19.5,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,479,18,96.00000000000001,1640809.1000000003,-628.41704,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,639.0,18.31,18.48,0.993,0.002,1,0,0.01,0.02,-0.008,0.002,559,0,112.00000000000001,1640809.1000000003,-733.5914400000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,640.0,17.31,17.51,0.992,0.002,58,0,0.01,0.02,-0.008,0.002,964,137,204.4,1640809.1000000003,-1191.10008,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,641.0,16.31,16.51,0.992,0.003,2,0,0.02,0.03,-0.009,0.003,819,0,246.29999999999995,1640809.1000000003,-1611.1403400000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,642.0,15.31,15.51,0.992,0.003,6,0,0.02,0.03,-0.009,0.003,1859,1,559.5,1640809.1000000003,-3654.15306,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,643.0,14.3,14.49,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,1280,17,393.0,1640809.1000000003,-2465.025,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,644.0,13.35,13.52,0.988,0.004,5,0,0.03,0.04,-0.013,0.004,850,131,342.0,1640809.1000000003,-2221.8092,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,645.0,12.33,12.5,0.987,0.005,106,0,0.03,0.04,-0.013,0.005,1696,22,901.0,1640809.1000000003,-5225.853000000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,646.0,11.35,11.48,0.987,0.005,35,0,0.04,0.05,-0.014,0.005,859,200,447.0,1640809.1000000003,-2708.2408,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,647.0,10.35,10.47,0.983,0.006,3,0,0.05,0.06,-0.018,0.006,1791,72,1076.4,1640809.1000000003,-7051.94352,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,648.0,9.37,9.51,0.982,0.007,886,4,0.06,0.07,-0.019,0.007,4573,73,3821.3,1640809.1000000003,-16965.288060000003,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,649.0,8.39,8.51,0.977,0.009,10,0,0.08,0.09,-0.023,0.009,3028,347,2734.2,1640809.1000000003,-17854.66908,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,650.0,7.44,7.53,0.973,0.011,448,3,0.12,0.13,-0.028,0.011,5699,1040,6761.699999999999,1640809.1000000003,-37968.61574,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,651.0,6.49,6.58,0.967,0.013,17,4,0.17,0.18,-0.033,0.013,4971,387,6484.4,1640809.1000000003,-42334.01067999999,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,652.0,5.57,5.66,0.962,0.016,31,0,0.24,0.25,-0.039,0.016,5278,858,8494.4,1640809.1000000003,-55185.00768000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,653.0,4.68,4.76,0.952,0.02,63,4,0.35,0.36,-0.049,0.02,7135,1024,14396.0,1640809.1000000003,-92974.16960000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,654.0,3.84,3.9,0.937,0.025,127,12,0.5,0.51,-0.063,0.025,5567,1689,14235.000000000002,1640809.1000000003,-89398.24,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,655.0,3.05,3.09,0.918,0.033,496,35,0.7,0.71,-0.082,0.033,12799,3263,43873.5,1640809.1000000003,-266879.38266,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,656.0,2.33,2.35,0.891,0.042,536,57,0.97,0.99,-0.109,0.042,11876,2467,52130.40000000001,1640809.1000000003,-313077.8952,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,657.0,1.7,1.71,0.856,0.054,928,974,1.34,1.35,-0.145,0.054,6266,4780,38847.6,1640809.1000000003,-189479.56968,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,658.0,1.17,1.19,0.806,0.069,1555,2721,1.82,1.83,-0.195,0.069,6152,2836,53178.30000000001,1640809.1000000003,-208503.64662000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,659.0,0.77,0.78,0.74,0.085,11284,1887,2.4,2.43,-0.262,0.086,6531,802,152080.6,1640809.1000000003,261275.55916000012,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,660.0,0.46,0.47,0.657,0.102,13614,2626,3.09,3.13,-0.347,0.104,13383,1519,278046.0,1640809.1000000003,-2106.117359999968,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,661.0,0.25,0.26,0.554,0.117,8499,1410,3.85,3.94,-0.454,0.122,8260,672,200210.30000000002,1640809.1000000003,-8766.943579999994,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,662.0,0.13,0.14,0.446,0.099,9131,1070,4.73,4.82,-0.564,0.104,5723,694,149916.1,1640809.1000000003,202971.47318000003,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,663.0,0.07,0.08,0.343,0.097,7387,1364,5.66,5.77,-0.677,0.106,4677,82,121230.09999999999,1640809.1000000003,145125.55318,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,664.0,0.04,0.05,0.244,0.086,18679,529,6.63,6.74,-0.79,0.101,4638,163,207483.19999999998,1640809.1000000003,748023.9970399998,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,665.0,0.02,0.03,0.159,0.068,14303,567,7.59,7.73,-0.896,0.088,5723,40,147622.80000000002,1640809.1000000003,308279.3132000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,666.0,0.01,0.02,0.092,0.048,12560,677,8.6,8.72,-1.0,0.0,2310,143,60288.0,1640809.1000000003,396297.13920000003,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,667.0,0.01,0.02,0.053,0.032,9743,681,9.58,9.73,-1.0,0.0,1145,2,31177.600000000002,1640809.1000000003,204942.83584000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,668.0,0.01,0.02,0.027,0.019,10556,193,10.59,10.73,-1.0,0.0,295,1,20056.399999999998,1640809.1000000003,131838.73976,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,669.0,0.0,0.01,0.013,0.01,4914,66,11.57,11.72,-1.0,0.0,14,0,4914.0,1640809.1000000003,32301.687600000005,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,670.0,0.0,0.01,0.011,0.008,10511,48,12.55,12.72,-1.0,0.0,46,0,8408.800000000001,1640809.1000000003,55274.40592000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,671.0,0.0,0.01,0.01,0.007,4237,0,13.55,13.72,-1.0,0.0,1,0,2965.9,1640809.1000000003,19496.047060000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,672.0,0.0,0.01,0.01,0.006,2511,665,14.57,14.72,-1.0,0.0,4,0,1506.6000000000001,1640809.1000000003,9903.484440000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,673.0,0.0,0.01,0.004,0.003,2762,1,15.55,15.72,-1.0,0.0,1,0,828.5999999999999,1640809.1000000003,5446.71924,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,674.0,0.0,0.01,0.004,0.002,3887,0,16.55,16.74,-1.0,0.0,2,0,777.4,1640809.1000000003,5110.161160000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,675.0,0.0,0.01,0.003,0.002,2554,0,17.55,17.75,-1.0,0.0,2,0,510.80000000000007,1640809.1000000003,3357.6927200000005,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,676.0,0.0,0.01,0.003,0.002,934,0,18.55,18.72,-1.0,0.0,9,0,186.8,1640809.1000000003,1227.9111200000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,677.0,0.0,0.01,0.003,0.002,1495,0,19.5,19.86,-1.0,0.0,0,0,299.0,1640809.1000000003,1965.4466,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,678.0,0.0,0.01,0.003,0.001,936,0,20.5,20.86,-1.0,0.0,0,0,93.60000000000001,1640809.1000000003,615.2702400000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,679.0,0.0,0.01,0.003,0.001,324,0,21.5,21.86,-1.0,0.0,0,0,32.4,1640809.1000000003,212.97816,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,680.0,0.0,0.01,0.003,0.001,914,0,22.57,22.72,-1.0,0.0,10,200,91.4,1640809.1000000003,600.80876,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,681.0,0.0,0.01,0.002,0.001,1341,0,23.5,23.86,-1.0,0.0,0,0,134.1,1640809.1000000003,881.49294,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,682.0,0.0,0.01,0.002,0.001,161,0,24.5,24.86,-1.0,0.0,0,0,16.1,1640809.1000000003,105.83174000000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,683.0,0.0,0.01,0.002,0.001,130,0,24.18,26.98,-1.0,0.0,0,0,13.0,1640809.1000000003,85.4542,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,684.0,0.0,0.01,0.002,0.001,64,0,25.18,27.89,-1.0,0.0,0,0,6.4,1640809.1000000003,42.06976000000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,685.0,0.0,0.01,0.002,0.001,967,0,26.21,28.07,-1.0,0.0,0,0,96.7,1640809.1000000003,635.6477800000001,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,686.0,0.0,0.01,0.002,0.001,38,0,27.18,29.89,-1.0,0.0,0,0,3.8,1640809.1000000003,24.97892,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,687.0,0.0,0.01,0.002,0.001,63,0,28.05,30.97,-1.0,0.0,0,0,6.3,1640809.1000000003,41.412420000000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,688.0,0.0,0.01,0.002,0.001,81,0,29.05,31.93,-1.0,0.0,0,0,8.1,1640809.1000000003,53.24454,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,689.0,0.0,0.01,0.002,0.001,27,0,30.07,32.98,-1.0,0.0,0,0,2.7,1640809.1000000003,17.74818,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,690.0,0.0,0.01,0.002,0.001,52,0,31.03,33.97,-1.0,0.0,0,0,5.2,1640809.1000000003,34.18168,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,691.0,0.0,0.01,0.002,0.001,102,0,32.05,34.96,-1.0,0.0,0,0,10.200000000000001,1640809.1000000003,67.04868000000002,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,692.0,0.0,0.01,0.002,0.001,361,0,33.05,35.93,-1.0,0.0,0,0,36.1,1640809.1000000003,237.29974,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,693.0,0.0,0.01,0.002,0.001,372,0,34.08,36.98,-1.0,0.0,0,0,37.2,1640809.1000000003,244.53048000000004,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,694.0,0.0,0.01,0.002,0.0,535,0,35.05,37.97,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,695.0,0.0,0.01,0.002,0.0,82,0,36.03,38.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,696.0,0.0,0.01,0.002,0.0,36,0,37.04,39.89,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,697.0,0.0,0.01,0.002,0.0,18,0,38.08,40.95,-1.0,0.0,1,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,698.0,0.0,0.01,0.001,0.0,304,0,39.08,41.97,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,699.0,0.0,0.01,0.001,0.0,152,0,40.05,42.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,700.0,0.0,0.01,0.001,0.0,671,0,41.08,44.03,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,705.0,0.0,0.01,0.001,0.0,600,0,46.05,49.0,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,710.0,0.0,0.01,0.001,0.0,106,0,51.05,54.0,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,715.0,0.0,0.01,0.001,0.0,1689,0,56.02,58.93,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,720.0,0.0,0.01,0.001,0.0,759,0,61.05,64.0,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,725.0,0.0,0.01,0.001,0.0,0,0,66.08,68.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,730.0,0.0,0.01,0.001,0.0,0,0,71.1,73.96,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,735.0,0.0,0.01,0.001,0.0,0,0,76.08,79.03,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,740.0,0.0,0.01,0.001,0.0,0,0,81.05,84.03,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,745.0,0.0,0.01,0.001,0.0,0,0,86.1,88.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,750.0,0.0,0.01,0.001,0.0,0,0,91.03,93.97,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,755.0,0.0,0.01,0.001,0.0,0,0,96.1,99.03,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,760.0,0.0,0.01,0.001,0.0,0,0,101.08,103.98,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:30:58.000000000",657.34,765.0,0.0,0.01,0.001,0.0,0,0,106.09,108.95,-1.0,0.0,0,0,0.0,1640809.1000000003,0.0,1152213.81762]
["2025-09-25T09:31:14.000000000",657.27,580.0,77.22,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,585.0,72.24,72.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,590.0,67.23,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,595.0,62.22,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,600.0,57.22,57.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,601.0,56.24,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,602.0,55.22,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,603.0,54.24,54.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,604.0,53.24,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,605.0,52.23,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,606.0,51.25,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,607.0,50.25,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,608.0,49.24,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,609.0,48.24,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,610.0,47.25,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,611.0,46.23,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,612.0,45.24,45.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,613.0,44.24,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,614.0,43.24,43.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,615.0,42.24,42.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,616.0,41.24,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,617.0,40.24,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,618.0,39.23,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,619.0,38.25,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,620.0,37.25,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,621.0,36.23,36.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,622.0,35.23,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,623.0,34.25,34.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,624.0,33.25,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,625.0,32.25,32.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,628.0,29.24,29.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1273143.7000000002,-829.47474,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,629.0,28.24,28.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1273143.7000000002,-642.8100599999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,630.0,27.24,27.42,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1273143.7000000002,-868.25367,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,631.0,26.24,26.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,672,61,67.2,1273143.7000000002,-441.68544,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,632.0,25.25,25.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,87,84.8,1273143.7000000002,-557.36496,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,633.0,24.26,24.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1273143.7000000002,-306.94509000000005,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,634.0,23.25,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1273143.7000000002,-365.4421200000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,635.0,22.26,22.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1273143.7000000002,-1702.3292999999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,636.0,21.25,21.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1141,0,228.2,1273143.7000000002,-1499.89014,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,637.0,20.25,20.47,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1273143.7000000002,-1923.1720200000002,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,638.0,19.25,19.49,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,18,95.80000000000001,1273143.7000000002,-629.6646600000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,639.0,18.25,18.43,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,559,0,111.80000000000001,1273143.7000000002,-734.8278600000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,640.0,17.27,17.49,1.0,0.0,58,0,0.02,0.03,-0.007,0.003,964,228,289.2,1273143.7000000002,-1900.82484,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,641.0,16.26,16.48,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,0,327.6,1273143.7000000002,-2153.21652,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,642.0,15.27,15.49,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,1,743.6,1273143.7000000002,-4887.45972,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,643.0,14.27,14.44,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,18,640.0,1273143.7000000002,-4206.528,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,644.0,13.28,13.5,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,231,510.00000000000006,1273143.7000000002,-3352.077,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,645.0,12.28,12.47,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,26,1187.2,1273143.7000000002,-7803.10944,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,646.0,11.28,11.41,1.0,0.0,35,0,0.04,0.05,-0.021,0.009,859,260,773.0999999999999,1273143.7000000002,-5081.354369999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,647.0,10.29,10.42,0.955,0.003,3,0,0.05,0.06,-0.027,0.011,1791,109,1971.0,1273143.7000000002,-12942.96084,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,648.0,9.31,9.42,0.954,0.007,886,4,0.06,0.07,-0.032,0.014,4573,81,7022.400000000001,1273143.7000000002,-38003.35140000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,649.0,8.33,8.46,0.948,0.013,10,0,0.09,0.1,-0.043,0.019,3028,364,5766.2,1273143.7000000002,-37728.612539999995,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,650.0,7.38,7.49,0.934,0.021,448,3,0.12,0.13,-0.061,0.025,5699,1159,15188.299999999997,1273143.7000000002,-87460.94709000002,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,651.0,6.43,6.53,0.914,0.031,17,4,0.17,0.18,-0.083,0.033,4971,425,16457.0,1273143.7000000002,-107474.16132000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,652.0,5.53,5.6,0.883,0.042,31,2,0.25,0.26,-0.116,0.043,5278,1362,22825.6,1273143.7000000002,-148314.29003999996,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,653.0,4.64,4.71,0.843,0.054,63,11,0.37,0.38,-0.157,0.056,7135,1346,40296.2,1273143.7000000002,-260382.76866,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,654.0,3.8,3.85,0.791,0.069,127,12,0.52,0.53,-0.21,0.069,5567,1965,39288.600000000006,1273143.7000000002,-246712.86720000004,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,655.0,3.01,3.05,0.721,0.083,496,104,0.73,0.74,-0.28,0.084,12799,4190,111628.4,1273143.7000000002,-679583.0019599999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,656.0,2.3,2.32,0.637,0.096,536,77,1.01,1.02,-0.365,0.097,11876,4534,120342.79999999999,1273143.7000000002,-723336.1513200001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,657.0,1.68,1.7,0.539,0.105,928,1223,1.38,1.4,-0.463,0.105,6266,6845,75536.99999999999,1273143.7000000002,-368393.2623,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,658.0,1.16,1.17,0.432,0.106,1555,3312,1.86,1.88,-0.569,0.105,6152,3304,81079.0,1273143.7000000002,-316232.31509999995,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,659.0,0.75,0.76,0.327,0.099,11284,2433,2.45,2.47,-0.675,0.099,6531,904,176368.5,1273143.7000000002,309276.42668999993,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,660.0,0.45,0.46,0.227,0.085,13614,3125,3.14,3.19,-0.772,0.086,13383,1842,230812.79999999996,1273143.7000000002,4109.2520400001185,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,661.0,0.25,0.26,0.145,0.066,8499,2424,3.95,3.98,-0.855,0.066,8260,771,110609.40000000001,1273143.7000000002,10367.77698,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,662.0,0.13,0.14,0.086,0.046,9131,1503,4.79,4.88,-0.913,0.047,5723,810,68900.70000000001,1273143.7000000002,99277.34715000002,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,663.0,0.07,0.08,0.052,0.031,7387,1642,5.76,5.85,-0.948,0.031,4677,88,37398.4,1273143.7000000002,55217.2527,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,664.0,0.04,0.05,0.032,0.02,18679,908,6.68,6.8,-0.968,0.02,4638,165,46634.0,1273143.7000000002,184574.5614,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,665.0,0.02,0.03,0.019,0.013,14303,851,7.67,7.8,-0.981,0.013,5723,45,26033.799999999996,1273143.7000000002,73311.8958,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,666.0,0.01,0.02,0.011,0.008,12560,694,8.65,8.77,-0.989,0.008,2310,175,11896.0,1273143.7000000002,53896.14,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,667.0,0.01,0.02,0.011,0.007,9743,689,9.64,9.79,-0.989,0.007,1145,3,7621.6,1273143.7000000002,39558.45222,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,668.0,0.01,0.02,0.01,0.006,10556,234,10.62,10.79,-0.99,0.006,295,1,6510.599999999999,1273143.7000000002,40465.48482,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,669.0,0.0,0.01,0.004,0.003,4914,72,11.59,11.77,-0.996,0.003,14,0,1478.4,1273143.7000000002,9661.869,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,670.0,0.0,0.01,0.004,0.002,10511,48,12.62,12.77,-0.996,0.002,46,0,2111.4,1273143.7000000002,13756.661100000003,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,671.0,0.0,0.01,0.003,0.002,4237,0,13.6,13.77,-0.997,0.002,1,0,847.6000000000001,1273143.7000000002,5568.391439999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,672.0,0.0,0.01,0.003,0.002,2511,665,14.57,14.79,-0.997,0.002,4,0,503.0,1273143.7000000002,3295.5517800000002,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,673.0,0.0,0.01,0.003,0.002,2762,1,15.6,15.79,-0.997,0.002,1,0,552.6,1273143.7000000002,3629.4449400000003,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,674.0,0.0,0.01,0.003,0.001,3887,0,16.6,16.79,-0.997,0.001,2,1,388.9,1273143.7000000002,2553.49395,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,675.0,0.0,0.01,0.003,0.001,2554,5,17.58,17.79,-0.997,0.001,2,0,255.6,1273143.7000000002,1677.3530400000004,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,676.0,0.0,0.01,0.003,0.001,934,0,18.55,18.79,-0.997,0.001,9,0,94.30000000000001,1273143.7000000002,607.97475,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,677.0,0.0,0.01,0.002,0.001,1495,0,19.52,19.87,-0.998,0.001,0,0,149.5,1273143.7000000002,982.6186499999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,678.0,0.0,0.01,0.002,0.001,936,0,20.52,20.87,-0.998,0.001,0,0,93.60000000000001,1273143.7000000002,615.2047200000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,679.0,0.0,0.01,0.002,0.001,324,0,21.52,21.87,-0.998,0.001,0,0,32.4,1273143.7000000002,212.95548,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,680.0,0.0,0.01,0.002,0.001,914,0,22.62,22.77,-0.998,0.001,10,200,92.4,1273143.7000000002,594.17208,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,681.0,0.0,0.01,0.002,0.001,1341,0,23.52,23.87,-0.998,0.001,0,0,134.1,1273143.7000000002,881.3990699999999,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,682.0,0.0,0.01,0.002,0.001,161,0,24.52,24.87,-0.998,0.001,0,0,16.1,1273143.7000000002,105.82047,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,683.0,0.0,0.01,0.002,0.001,130,0,24.32,27.03,-0.998,0.001,0,0,13.0,1273143.7000000002,85.44510000000001,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,684.0,0.0,0.01,0.002,0.001,64,0,25.32,28.03,-0.998,0.001,0,0,6.4,1273143.7000000002,42.06528,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,685.0,0.0,0.01,0.002,0.001,967,0,26.32,29.03,-0.998,0.001,0,0,96.7,1273143.7000000002,635.58009,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,686.0,0.0,0.01,0.002,0.001,38,0,27.32,30.03,-0.998,0.001,0,0,3.8,1273143.7000000002,24.976259999999996,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,687.0,0.0,0.01,0.002,0.001,63,0,27.9,31.03,-0.998,0.001,0,0,6.3,1273143.7000000002,41.40801,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,688.0,0.0,0.01,0.002,0.001,81,0,29.09,32.09,-0.998,0.001,0,0,8.1,1273143.7000000002,53.23887,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,689.0,0.0,0.01,0.002,0.001,27,0,30.09,33.08,-0.998,0.001,0,0,2.7,1273143.7000000002,17.746290000000002,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,690.0,0.0,0.01,0.002,0.0,52,0,31.09,34.09,-0.998,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,691.0,0.0,0.01,0.002,0.0,102,0,32.09,35.1,-0.998,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,692.0,0.0,0.01,0.002,0.0,361,0,33.09,36.09,-0.998,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,693.0,0.0,0.01,0.002,0.0,372,0,34.08,37.03,-0.998,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,694.0,0.0,0.01,0.001,0.0,535,0,35.08,38.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,695.0,0.0,0.01,0.001,0.0,82,0,36.09,39.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,696.0,0.0,0.01,0.001,0.0,36,0,37.09,40.03,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,697.0,0.0,0.01,0.001,0.0,18,0,38.07,41.1,-0.999,0.0,1,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,698.0,0.0,0.01,0.001,0.0,304,0,39.08,42.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,699.0,0.0,0.01,0.001,0.0,152,0,40.09,43.1,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,700.0,0.0,0.01,0.001,0.0,671,0,41.09,44.07,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,705.0,0.0,0.01,0.001,0.0,600,0,46.09,49.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,710.0,0.0,0.01,0.001,0.0,106,0,51.08,54.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,715.0,0.0,0.01,0.001,0.0,1689,0,55.9,59.1,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,720.0,0.0,0.01,0.001,0.0,759,0,61.07,64.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,725.0,0.0,0.01,0.001,0.0,0,0,66.09,69.07,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,730.0,0.0,0.01,0.001,0.0,0,0,70.9,74.11,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,735.0,0.0,0.01,0.001,0.0,0,0,76.09,79.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,740.0,0.0,0.01,0.001,0.0,0,0,81.09,84.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,745.0,0.0,0.01,0.001,0.0,0,0,86.09,89.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,750.0,0.0,0.01,0.001,0.0,0,0,91.07,94.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,755.0,0.0,0.01,0.001,0.0,0,0,96.09,99.1,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,760.0,0.0,0.01,0.001,0.0,0,0,101.07,104.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:14.000000000",657.27,765.0,0.0,0.01,0.001,0.0,0,0,106.09,109.09,-0.999,0.0,0,0,0.0,1273143.7000000002,0.0,-2151353.15955]
["2025-09-25T09:31:29.000000000",657.312,580.0,77.28,77.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,585.0,72.28,72.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,590.0,67.3,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,595.0,62.29,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,600.0,57.28,57.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,601.0,56.3,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,602.0,55.3,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,603.0,54.3,54.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,604.0,53.29,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,605.0,52.26,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,606.0,51.25,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,607.0,50.29,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,608.0,49.26,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,609.0,48.27,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,610.0,47.3,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,611.0,46.29,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,612.0,45.3,45.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,613.0,44.3,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,614.0,43.3,43.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,615.0,42.3,42.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,616.0,41.29,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,617.0,40.29,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,618.0,39.26,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,619.0,38.3,38.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,620.0,37.3,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,621.0,36.29,36.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,622.0,35.29,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,623.0,34.29,34.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,624.0,33.28,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,625.0,32.31,32.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,628.0,29.29,29.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1264282.8000000003,-829.5277440000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,629.0,28.3,28.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1264282.8000000003,-642.851136,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,630.0,27.31,27.42,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1264282.8000000003,-868.309152,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,631.0,26.3,26.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,672,70,67.2,1264282.8000000003,-441.71366400000005,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,632.0,25.28,25.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,87,84.8,1264282.8000000003,-557.400576,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,633.0,24.27,24.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1264282.8000000003,-306.96470400000004,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,634.0,23.31,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1264282.8000000003,-365.4654720000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,635.0,22.31,22.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1264282.8000000003,-1702.43808,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,636.0,21.31,21.42,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,0,228.2,1264282.8000000003,-1499.985984,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,637.0,20.28,20.47,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1264282.8000000003,-1923.2949120000003,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,638.0,19.3,19.47,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,18,95.80000000000001,1264282.8000000003,-629.7048960000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,639.0,18.28,18.43,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,559,0,111.80000000000001,1264282.8000000003,-734.8748160000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,640.0,17.31,17.42,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,228,289.2,1264282.8000000003,-1900.946304,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,641.0,16.31,16.41,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,50,327.6,1264282.8000000003,-2153.3541120000004,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,642.0,15.32,15.42,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,1,743.6,1264282.8000000003,-4887.772032000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,643.0,14.27,14.44,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,18,640.0,1264282.8000000003,-4206.7968,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,644.0,13.28,13.44,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,231,510.00000000000006,1264282.8000000003,-3352.2912000000006,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,645.0,12.34,12.47,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,43,1187.2,1264282.8000000003,-7803.608064,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,646.0,11.34,11.45,1.0,0.0,35,0,0.04,0.05,-0.021,0.009,859,262,773.0999999999999,1264282.8000000003,-5081.679072,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,647.0,10.36,10.44,0.956,0.003,3,0,0.05,0.06,-0.027,0.011,1791,159,1971.0,1264282.8000000003,-12943.787904,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,648.0,9.37,9.46,0.952,0.009,886,4,0.07,0.08,-0.036,0.015,4573,85,7656.900000000001,1264282.8000000003,-39846.910752,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,649.0,8.38,8.5,0.945,0.014,10,0,0.09,0.1,-0.046,0.02,3028,383,6070.0,1264282.8000000003,-39714.791040000004,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,650.0,7.43,7.51,0.931,0.023,448,3,0.13,0.14,-0.064,0.026,5699,2351,15847.800000000001,1264282.8000000003,-90623.60544,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,651.0,6.48,6.57,0.911,0.032,17,4,0.18,0.19,-0.086,0.034,4971,585,16955.800000000003,1264282.8000000003,-110737.35264000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,652.0,5.57,5.65,0.882,0.043,31,2,0.26,0.27,-0.117,0.044,5278,1408,23356.5,1264282.8000000003,-151772.683488,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,653.0,4.68,4.75,0.84,0.056,63,11,0.36,0.37,-0.16,0.056,7135,1784,40308.8,1264282.8000000003,-260316.58598399998,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,654.0,3.84,3.9,0.783,0.069,127,12,0.51,0.52,-0.217,0.07,5567,2360,39845.3,1264282.8000000003,-250387.88822400005,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,655.0,3.04,3.09,0.715,0.084,496,124,0.72,0.73,-0.286,0.084,12799,5815,111678.0,1264282.8000000003,-679300.401024,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,656.0,2.33,2.35,0.629,0.096,536,88,1.0,1.01,-0.371,0.096,11876,5601,119155.2,1264282.8000000003,-715576.1356800001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,657.0,1.7,1.73,0.531,0.104,928,1505,1.37,1.38,-0.469,0.104,6266,8368,74817.59999999999,1264282.8000000003,-364908.071424,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,658.0,1.18,1.19,0.426,0.104,1555,3645,1.85,1.86,-0.574,0.104,6152,3776,80152.8,1264282.8000000003,-314252.979456,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,659.0,0.77,0.78,0.321,0.098,11284,2570,2.43,2.45,-0.679,0.098,6531,994,174587.0,1264282.8000000003,306171.98572800006,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,660.0,0.45,0.46,0.225,0.084,13614,3439,3.11,3.15,-0.775,0.084,13383,2494,226774.80000000002,1264282.8000000003,12754.482047999998,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,661.0,0.25,0.26,0.144,0.065,8499,2608,3.88,3.94,-0.856,0.065,8260,787,108933.5,1264282.8000000003,10211.341920000054,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,662.0,0.13,0.14,0.086,0.046,9131,2297,4.76,4.84,-0.914,0.046,5723,1122,68328.4,1264282.8000000003,103045.48761600003,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,663.0,0.07,0.08,0.052,0.03,7387,1741,5.67,5.79,-0.948,0.03,4677,95,36191.99999999999,1264282.8000000003,53439.46559999999,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,664.0,0.04,0.05,0.032,0.02,18679,948,6.64,6.76,-0.968,0.02,4638,165,46634.0,1264282.8000000003,184586.35584,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,665.0,0.02,0.03,0.019,0.013,14303,1071,7.63,7.73,-0.981,0.013,5723,47,26033.799999999996,1264282.8000000003,73316.58048,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,666.0,0.01,0.02,0.011,0.008,12560,833,8.62,8.72,-0.989,0.008,2310,180,11896.0,1264282.8000000003,53899.584,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,667.0,0.01,0.02,0.011,0.007,9743,694,9.61,9.73,-0.989,0.007,1145,3,7621.6,1264282.8000000003,39560.980032,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,668.0,0.01,0.02,0.01,0.006,10556,240,10.62,10.75,-0.99,0.006,295,1,6510.599999999999,1264282.8000000003,40468.070592,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,669.0,0.0,0.01,0.004,0.003,4914,222,11.59,11.73,-0.996,0.003,14,0,1478.4,1264282.8000000003,9662.4864,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,670.0,0.0,0.01,0.004,0.002,10511,48,12.62,12.71,-0.996,0.002,46,2,2111.4,1264282.8000000003,13757.540160000004,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,671.0,0.0,0.01,0.003,0.002,4237,0,13.6,13.71,-0.997,0.002,1,0,847.6000000000001,1264282.8000000003,5568.747264,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,672.0,0.0,0.01,0.003,0.002,2511,665,14.57,14.71,-0.997,0.002,4,0,503.0,1264282.8000000003,3295.762368,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,673.0,0.0,0.01,0.003,0.002,2762,1,15.58,15.72,-0.997,0.002,1,0,552.6,1264282.8000000003,3629.676864000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,674.0,0.0,0.01,0.003,0.001,3887,0,16.62,16.74,-0.997,0.001,2,1,388.9,1264282.8000000003,2553.65712,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,675.0,0.0,0.01,0.003,0.001,2554,5,17.58,17.8,-0.997,0.001,2,0,255.6,1264282.8000000003,1677.4602240000004,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,676.0,0.0,0.01,0.003,0.001,934,0,18.6,18.79,-0.997,0.001,9,0,94.30000000000001,1264282.8000000003,608.0136,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,677.0,0.0,0.01,0.002,0.001,1495,0,19.48,19.84,-0.998,0.001,0,0,149.5,1264282.8000000003,982.6814400000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,678.0,0.0,0.01,0.002,0.001,936,0,20.48,20.84,-0.998,0.001,0,0,93.60000000000001,1264282.8000000003,615.2440320000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,679.0,0.0,0.01,0.002,0.001,324,0,21.48,21.84,-0.998,0.001,0,0,32.4,1264282.8000000003,212.96908800000003,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,680.0,0.0,0.01,0.002,0.001,914,0,22.61,22.72,-0.998,0.001,10,200,92.4,1264282.8000000003,594.210048,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,681.0,0.0,0.01,0.002,0.001,1341,0,23.48,23.84,-0.998,0.001,0,0,134.1,1264282.8000000003,881.455392,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,682.0,0.0,0.01,0.002,0.001,161,0,24.48,24.84,-0.998,0.001,0,0,16.1,1264282.8000000003,105.82723200000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,683.0,0.0,0.01,0.002,0.001,130,0,24.22,27.01,-0.998,0.001,0,0,13.0,1264282.8000000003,85.45056000000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,684.0,0.0,0.01,0.002,0.001,64,0,25.35,28.01,-0.998,0.001,0,0,6.4,1264282.8000000003,42.067968,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,685.0,0.0,0.01,0.002,0.001,967,0,25.88,29.01,-0.998,0.001,0,0,96.7,1264282.8000000003,635.620704,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,686.0,0.0,0.01,0.002,0.001,38,0,27.28,30.0,-0.998,0.001,0,0,3.8,1264282.8000000003,24.977856,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,687.0,0.0,0.01,0.002,0.001,63,0,27.88,31.16,-0.998,0.001,0,0,6.3,1264282.8000000003,41.410656,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,688.0,0.0,0.01,0.002,0.001,81,0,28.86,32.16,-0.998,0.001,0,0,8.1,1264282.8000000003,53.24227200000001,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,689.0,0.0,0.01,0.002,0.001,27,0,29.88,33.16,-0.998,0.001,0,0,2.7,1264282.8000000003,17.747424000000002,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,690.0,0.0,0.01,0.002,0.0,52,0,31.26,34.16,-0.998,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,691.0,0.0,0.01,0.002,0.0,102,0,32.23,35.03,-0.998,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,692.0,0.0,0.01,0.002,0.0,361,0,33.22,36.04,-0.998,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,693.0,0.0,0.01,0.002,0.0,372,0,34.22,37.04,-0.998,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,694.0,0.0,0.01,0.001,0.0,535,0,35.22,38.03,-0.998,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,695.0,0.0,0.01,0.001,0.0,82,0,35.88,39.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,696.0,0.0,0.01,0.001,0.0,36,0,36.85,40.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,697.0,0.0,0.01,0.001,0.0,18,0,38.21,41.03,-0.999,0.0,1,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,698.0,0.0,0.01,0.001,0.0,304,0,38.88,42.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,699.0,0.0,0.01,0.001,0.0,152,0,39.88,43.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,700.0,0.0,0.01,0.001,0.0,671,0,40.88,44.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,705.0,0.0,0.01,0.001,0.0,600,0,45.88,49.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,710.0,0.0,0.01,0.001,0.0,106,0,50.88,54.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,715.0,0.0,0.01,0.001,0.0,1689,0,55.88,59.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,720.0,0.0,0.01,0.001,0.0,759,0,60.88,64.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,725.0,0.0,0.01,0.001,0.0,0,0,65.88,69.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,730.0,0.0,0.01,0.001,0.0,0,0,70.88,74.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,735.0,0.0,0.01,0.001,0.0,0,0,75.88,79.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,740.0,0.0,0.01,0.001,0.0,0,0,80.85,84.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,745.0,0.0,0.01,0.001,0.0,0,0,85.88,89.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,750.0,0.0,0.01,0.001,0.0,0,0,90.88,94.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,755.0,0.0,0.01,0.001,0.0,0,0,96.22,99.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,760.0,0.0,0.01,0.001,0.0,0,0,100.88,104.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:29.000000000",657.312,765.0,0.0,0.01,0.001,0.0,0,0,105.88,109.03,-0.999,0.0,0,0,0.0,1264282.8000000003,0.0,-2147769.5892480006]
["2025-09-25T09:31:46.000000000",657.22,580.0,77.2,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,585.0,72.2,72.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,590.0,67.2,67.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,595.0,62.19,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,600.0,57.2,57.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,601.0,56.19,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,602.0,55.19,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,603.0,54.2,54.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,604.0,53.18,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,605.0,52.2,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,606.0,51.2,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,607.0,50.2,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,608.0,49.18,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,609.0,48.19,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,610.0,47.18,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,611.0,46.18,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,612.0,45.19,45.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,613.0,44.19,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,614.0,43.2,43.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,615.0,42.2,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,616.0,41.19,41.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,617.0,40.19,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,618.0,39.19,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,619.0,38.19,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,620.0,37.2,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,621.0,36.19,36.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,622.0,35.2,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,623.0,34.2,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,624.0,33.19,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,625.0,32.2,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,628.0,29.19,29.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1284919.6000000006,-829.41164,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,629.0,28.2,28.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1284919.6000000006,-642.76116,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,630.0,27.2,27.41,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1284919.6000000006,-868.18762,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,631.0,26.21,26.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,672,70,67.2,1284919.6000000006,-441.65184,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,632.0,25.19,25.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,87,84.8,1284919.6000000006,-557.3225600000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,633.0,24.2,24.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1284919.6000000006,-306.92174000000006,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,634.0,23.2,23.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1284919.6000000006,-365.4143200000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,635.0,22.2,22.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1284919.6000000006,-1702.1998,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,636.0,21.21,21.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1141,0,228.2,1284919.6000000006,-1499.77604,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,637.0,20.2,20.34,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1284919.6000000006,-1923.02572,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,638.0,19.22,19.39,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1284919.6000000006,-629.6167600000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,639.0,18.2,18.42,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,559,40,111.80000000000001,1284919.6000000006,-734.7719600000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,640.0,17.2,17.31,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,368,289.2,1284919.6000000006,-1900.6802400000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,641.0,16.22,16.42,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,50,327.6,1284919.6000000006,-2153.05272,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,642.0,15.23,15.43,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,1,743.6,1284919.6000000006,-4887.08792,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,643.0,14.23,14.33,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,18,640.0,1284919.6000000006,-4206.2080000000005,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,644.0,13.23,13.33,1.0,0.0,5,0,0.03,0.04,-0.015,0.006,850,231,510.00000000000006,1284919.6000000006,-3351.8220000000006,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,645.0,12.23,12.44,1.0,0.0,106,0,0.03,0.04,-0.016,0.007,1696,43,1187.2,1284919.6000000006,-7802.51584,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,646.0,11.23,11.37,1.0,0.0,35,0,0.04,0.05,-0.021,0.009,859,315,773.0999999999999,1284919.6000000006,-5080.96782,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,647.0,10.26,10.38,0.957,0.003,3,0,0.05,0.06,-0.026,0.011,1791,161,1971.0,1284919.6000000006,-12941.976240000002,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,648.0,9.27,9.36,0.953,0.008,886,4,0.07,0.08,-0.036,0.015,4573,129,7568.299999999999,1284919.6000000006,-40423.63054,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,649.0,8.29,8.39,0.947,0.014,10,0,0.09,0.1,-0.046,0.019,3028,844,5767.2,1284919.6000000006,-37719.17024,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,650.0,7.34,7.42,0.935,0.021,448,3,0.13,0.14,-0.06,0.025,5699,2546,15188.299999999997,1284919.6000000006,-87454.29374000002,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,651.0,6.39,6.46,0.919,0.029,17,4,0.19,0.2,-0.079,0.032,4971,702,15956.5,1284919.6000000006,-104221.29038,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,652.0,5.49,5.55,0.891,0.04,31,2,0.27,0.28,-0.109,0.042,5278,2238,22291.600000000002,1284919.6000000006,-144874.94792,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,653.0,4.6,4.67,0.849,0.053,63,32,0.38,0.39,-0.151,0.054,7135,2752,38862.9,1284919.6000000006,-251025.83622000006,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,654.0,3.76,3.81,0.798,0.067,127,14,0.54,0.55,-0.203,0.067,5567,2811,38149.8,1284919.6000000006,-239543.54560000004,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,655.0,2.98,3.03,0.732,0.081,496,189,0.75,0.76,-0.269,0.081,12799,6901,107689.5,1284919.6000000006,-654947.99046,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,656.0,2.27,2.3,0.65,0.094,536,105,1.03,1.05,-0.352,0.095,11876,6444,117860.40000000001,1284919.6000000006,-708375.3759200001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,657.0,1.65,1.67,0.553,0.104,928,2317,1.41,1.43,-0.448,0.105,6266,9612,75444.2,1284919.6000000006,-368975.13795999996,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,658.0,1.13,1.15,0.448,0.105,1555,5350,1.89,1.92,-0.554,0.104,6152,4355,80308.3,1284919.6000000006,-313187.01826000004,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,659.0,0.73,0.74,0.341,0.101,11284,3874,2.48,2.51,-0.66,0.1,6531,1187,179278.40000000002,1284919.6000000006,319792.73647999996,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,660.0,0.43,0.44,0.24,0.088,13614,5036,3.17,3.22,-0.76,0.088,13383,3018,237573.59999999998,1284919.6000000006,13359.968159999986,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,661.0,0.23,0.24,0.154,0.069,8499,3435,3.96,4.03,-0.846,0.069,8260,1158,115637.1,1284919.6000000006,10838.215019999992,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,662.0,0.12,0.13,0.092,0.049,9131,2893,4.84,4.94,-0.908,0.049,5723,1220,72784.6,1284919.6000000006,109750.48224000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,663.0,0.07,0.08,0.053,0.032,7387,2069,5.77,5.85,-0.947,0.032,4677,167,38604.8,1284919.6000000006,56994.1184,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,664.0,0.04,0.05,0.033,0.021,18679,1147,6.74,6.84,-0.967,0.021,4638,169,48965.700000000004,1284919.6000000006,193788.54642,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,665.0,0.02,0.03,0.019,0.013,14303,1202,7.71,7.85,-0.981,0.013,5723,56,26033.799999999996,1284919.6000000006,73306.3188,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,666.0,0.01,0.02,0.011,0.008,12560,900,8.7,8.82,-0.989,0.008,2310,190,11896.0,1284919.6000000006,53892.04,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,667.0,0.01,0.02,0.011,0.007,9743,699,9.72,9.83,-0.989,0.007,1145,3,7621.6,1284919.6000000006,39555.44292,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,668.0,0.01,0.02,0.01,0.006,10556,257,10.71,10.83,-0.99,0.006,295,1,6510.599999999999,1284919.6000000006,40462.40652,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,669.0,0.0,0.01,0.004,0.003,4914,222,11.61,11.81,-0.996,0.003,14,1,1478.4,1284919.6000000006,9661.134,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,670.0,0.0,0.01,0.004,0.002,10511,48,12.7,12.83,-0.996,0.002,46,2,2111.4,1284919.6000000006,13755.614600000004,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,671.0,0.0,0.01,0.003,0.002,4237,0,13.6,13.82,-0.997,0.002,1,0,847.6000000000001,1284919.6000000006,5567.96784,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,672.0,0.0,0.01,0.003,0.002,2511,665,14.6,14.83,-0.997,0.002,4,0,503.0,1284919.6000000006,3295.30108,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,673.0,0.0,0.01,0.003,0.002,2762,1,15.6,15.83,-0.997,0.002,1,0,552.6,1284919.6000000006,3629.1688400000003,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,674.0,0.0,0.01,0.003,0.001,3887,0,16.71,16.83,-0.997,0.001,2,1,388.9,1284919.6000000006,2553.2997,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,675.0,0.0,0.01,0.003,0.001,2554,7,17.6,17.83,-0.997,0.001,2,0,255.6,1284919.6000000006,1677.2254400000002,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,676.0,0.0,0.01,0.003,0.001,934,0,18.6,18.83,-0.997,0.001,9,0,94.30000000000001,1284919.6000000006,607.9285000000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,677.0,0.0,0.01,0.002,0.001,1495,0,19.6,19.95,-0.997,0.001,0,0,149.5,1284919.6000000006,982.5439,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,678.0,0.0,0.01,0.002,0.001,936,0,20.6,20.95,-0.998,0.001,0,0,93.60000000000001,1284919.6000000006,615.1579200000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,679.0,0.0,0.01,0.002,0.001,324,0,21.6,21.95,-0.998,0.001,0,0,32.4,1284919.6000000006,212.93928,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,680.0,0.0,0.01,0.002,0.001,914,0,22.61,22.83,-0.998,0.001,10,200,92.4,1284919.6000000006,594.1268800000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,681.0,0.0,0.01,0.002,0.001,1341,0,23.6,23.95,-0.998,0.001,0,0,134.1,1284919.6000000006,881.33202,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,682.0,0.0,0.01,0.002,0.001,161,0,24.6,24.95,-0.998,0.001,0,0,16.1,1284919.6000000006,105.81242000000002,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,683.0,0.0,0.01,0.002,0.001,130,0,25.3,26.21,-0.998,0.001,0,0,13.0,1284919.6000000006,85.43860000000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,684.0,0.0,0.01,0.002,0.001,64,0,26.3,27.21,-0.998,0.001,0,0,6.4,1284919.6000000006,42.06208000000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,685.0,0.0,0.01,0.002,0.001,967,0,27.3,28.21,-0.998,0.001,0,0,96.7,1284919.6000000006,635.5317400000001,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,686.0,0.0,0.01,0.002,0.001,38,0,28.3,29.21,-0.998,0.001,0,0,3.8,1284919.6000000006,24.97436,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,687.0,0.0,0.01,0.002,0.001,63,0,29.3,30.25,-0.998,0.001,0,0,6.3,1284919.6000000006,41.40486,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,688.0,0.0,0.01,0.002,0.001,81,0,30.3,31.25,-0.998,0.001,0,0,8.1,1284919.6000000006,53.23482,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,689.0,0.0,0.01,0.002,0.001,27,0,31.3,32.25,-0.998,0.001,0,0,2.7,1284919.6000000006,17.744940000000003,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,690.0,0.0,0.01,0.002,0.0,52,0,32.3,33.25,-0.998,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,691.0,0.0,0.01,0.002,0.0,102,0,33.3,34.25,-0.998,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,692.0,0.0,0.01,0.002,0.0,361,0,34.3,35.21,-0.998,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,693.0,0.0,0.01,0.002,0.0,372,0,35.3,36.25,-0.998,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,694.0,0.0,0.01,0.001,0.0,535,0,36.3,37.2,-0.998,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,695.0,0.0,0.01,0.001,0.0,82,0,37.3,38.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,696.0,0.0,0.01,0.001,0.0,36,0,38.3,39.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,697.0,0.0,0.01,0.001,0.0,18,0,39.3,40.21,-0.999,0.0,1,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,698.0,0.0,0.01,0.001,0.0,304,0,40.3,41.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,699.0,0.0,0.01,0.001,0.0,152,0,41.3,42.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,700.0,0.0,0.01,0.001,0.0,671,0,42.3,43.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,705.0,0.0,0.01,0.001,0.0,600,0,47.3,48.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,710.0,0.0,0.01,0.001,0.0,106,0,52.3,53.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,715.0,0.0,0.01,0.001,0.0,1689,0,57.3,58.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,720.0,0.0,0.01,0.001,0.0,759,0,62.3,63.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,725.0,0.0,0.01,0.001,0.0,0,0,67.3,68.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,730.0,0.0,0.01,0.001,0.0,0,0,72.3,73.2,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,735.0,0.0,0.01,0.001,0.0,0,0,77.3,78.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,740.0,0.0,0.01,0.001,0.0,0,0,82.3,83.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,745.0,0.0,0.01,0.001,0.0,0,0,87.3,88.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,750.0,0.0,0.01,0.001,0.0,0,0,92.3,93.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,755.0,0.0,0.01,0.001,0.0,0,0,97.3,98.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,760.0,0.0,0.01,0.001,0.0,0,0,102.3,103.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:31:46.000000000",657.22,765.0,0.0,0.01,0.001,0.0,0,0,107.3,108.25,-0.999,0.0,0,0,0.0,1284919.6000000006,0.0,-2046793.3904000008]
["2025-09-25T09:32:00.000000000",657.2,580.0,77.16,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,585.0,72.17,72.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,590.0,67.17,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,595.0,62.17,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,600.0,57.18,57.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,601.0,56.17,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,602.0,55.17,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,603.0,54.17,54.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,604.0,53.18,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,605.0,52.18,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,606.0,51.18,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,607.0,50.17,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,608.0,49.16,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,609.0,48.17,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,610.0,47.17,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,611.0,46.16,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,612.0,45.18,45.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,613.0,44.17,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,614.0,43.17,43.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,615.0,42.17,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,616.0,41.17,41.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,617.0,40.17,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,618.0,39.17,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,619.0,38.17,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,620.0,37.17,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,621.0,36.17,36.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,622.0,35.17,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,623.0,34.18,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,624.0,33.18,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,625.0,32.18,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,628.0,29.18,29.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1256306.8000000005,-829.3864000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,629.0,28.17,28.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1256306.8000000005,-642.7416000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,630.0,27.18,27.41,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1256306.8000000005,-868.1612,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,631.0,26.18,26.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,672,80,67.2,1256306.8000000005,-441.63840000000005,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,632.0,25.18,25.29,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,87,84.8,1256306.8000000005,-557.3056,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,633.0,24.18,24.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1256306.8000000005,-306.91240000000005,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,634.0,23.18,23.29,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1256306.8000000005,-365.4032000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,635.0,22.18,22.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1256306.8000000005,-1702.1480000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,636.0,21.18,21.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,0,228.2,1256306.8000000005,-1499.7304000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,637.0,20.19,20.34,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1256306.8000000005,-1922.9672000000003,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,638.0,19.2,19.39,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1256306.8000000005,-629.5976,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,639.0,18.2,18.33,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,559,360,111.80000000000001,1256306.8000000005,-734.7496000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,640.0,17.18,17.33,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,368,289.2,1256306.8000000005,-1900.6224000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,641.0,16.19,16.32,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,50,327.6,1256306.8000000005,-2152.9872000000005,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,642.0,15.2,15.4,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,1,743.6,1256306.8000000005,-4886.939200000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,643.0,14.2,14.37,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,18,640.0,1256306.8000000005,-4206.08,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,644.0,13.21,13.37,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,238,510.00000000000006,1256306.8000000005,-3351.7200000000007,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,645.0,12.22,12.39,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,108,1187.2,1256306.8000000005,-7802.278400000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,646.0,11.22,11.33,1.0,0.0,35,0,0.04,0.05,-0.022,0.009,859,365,773.0999999999999,1256306.8000000005,-5080.8132,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,647.0,10.22,10.33,0.956,0.003,3,0,0.05,0.06,-0.027,0.012,1791,240,2150.1,1256306.8000000005,-14118.627600000003,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,648.0,9.25,9.35,0.952,0.009,886,4,0.07,0.08,-0.036,0.015,4573,129,7656.900000000001,1256306.8000000005,-39840.12120000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,649.0,8.28,8.37,0.945,0.014,10,0,0.09,0.1,-0.047,0.02,3028,868,6070.0,1256306.8000000005,-39708.024000000005,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,650.0,7.32,7.4,0.931,0.023,448,3,0.13,0.14,-0.064,0.026,5699,2879,15847.800000000001,1256306.8000000005,-90608.164,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,651.0,6.37,6.45,0.908,0.032,17,4,0.19,0.2,-0.09,0.035,4971,870,17452.9,1256306.8000000005,-113985.4252,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,652.0,5.47,5.53,0.877,0.044,31,2,0.27,0.28,-0.122,0.045,5278,2353,23887.399999999998,1256306.8000000005,-155195.15120000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,653.0,4.58,4.64,0.835,0.056,63,32,0.39,0.4,-0.165,0.057,7135,2984,41022.3,1256306.8000000005,-264961.3524,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,654.0,3.75,3.79,0.78,0.07,127,18,0.54,0.55,-0.22,0.07,5567,3556,39858.00000000001,1256306.8000000005,-250261.76000000007,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,655.0,2.96,2.99,0.71,0.084,496,216,0.76,0.77,-0.29,0.084,12799,7345,111678.0,1256306.8000000005,-679184.6544,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,656.0,2.25,2.27,0.625,0.096,536,117,1.05,1.06,-0.376,0.096,11876,7457,119155.2,1256306.8000000005,-715454.2080000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,657.0,1.64,1.66,0.527,0.105,928,2748,1.42,1.44,-0.474,0.104,6266,10597,74910.40000000001,1256306.8000000005,-364236.0128,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,658.0,1.13,1.14,0.422,0.104,1555,5922,1.92,1.93,-0.579,0.104,6152,4554,80152.8,1256306.8000000005,-314199.4336,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,659.0,0.73,0.74,0.316,0.098,11284,4168,2.5,2.53,-0.684,0.097,6531,1734,173933.90000000002,1256306.8000000005,310411.9900000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,660.0,0.43,0.44,0.22,0.083,13614,5494,3.2,3.24,-0.78,0.083,13383,3110,224075.10000000003,1256306.8000000005,12600.495600000004,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,661.0,0.23,0.24,0.136,0.064,8499,3695,3.98,4.03,-0.86,0.064,8260,1192,107257.6,1256306.8000000005,10052.531200000032,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,662.0,0.12,0.13,0.081,0.044,9131,3196,4.86,4.96,-0.919,0.044,5723,1253,65357.59999999999,1256306.8000000005,98548.4544,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,663.0,0.07,0.08,0.051,0.03,7387,2399,5.8,5.89,-0.949,0.03,4677,182,36191.99999999999,1256306.8000000005,53430.35999999999,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,664.0,0.04,0.05,0.032,0.02,18679,1425,6.76,6.88,-0.968,0.02,4638,171,46634.0,1256306.8000000005,184554.90400000004,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,665.0,0.02,0.03,0.019,0.012,14303,1265,7.75,7.85,-0.981,0.012,5723,59,24031.2,1256306.8000000005,67665.312,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,666.0,0.01,0.02,0.011,0.008,12560,966,8.75,8.84,-0.989,0.008,2310,212,11896.0,1256306.8000000005,53890.4,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,667.0,0.01,0.02,0.011,0.007,9743,702,9.75,9.84,-0.989,0.007,1145,4,7621.6,1256306.8000000005,39554.2392,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,668.0,0.01,0.02,0.01,0.006,10556,332,10.74,10.85,-0.99,0.006,295,1,6510.599999999999,1256306.8000000005,40461.1752,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,669.0,0.0,0.01,0.004,0.003,4914,2538,11.72,11.85,-0.996,0.003,14,1,1478.4,1256306.8000000005,9660.840000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,670.0,0.0,0.01,0.003,0.002,10511,48,12.71,12.85,-0.996,0.002,46,2,2111.4,1256306.8000000005,13755.196000000004,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,671.0,0.0,0.01,0.003,0.002,4237,0,13.63,13.84,-0.997,0.002,1,0,847.6000000000001,1256306.8000000005,5567.7984,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,672.0,0.0,0.01,0.003,0.002,2511,665,14.62,14.83,-0.997,0.002,4,0,503.0,1256306.8000000005,3295.2008,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,673.0,0.0,0.01,0.003,0.002,2762,1,15.62,15.85,-0.997,0.002,1,0,552.6,1256306.8000000005,3629.058400000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,674.0,0.0,0.01,0.003,0.001,3887,0,16.69,16.85,-0.997,0.001,2,1,388.9,1256306.8000000005,2553.222,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,675.0,0.0,0.01,0.003,0.001,2554,15,17.69,17.85,-0.997,0.001,2,0,255.6,1256306.8000000005,1677.1744000000003,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,676.0,0.0,0.01,0.003,0.001,934,0,18.62,18.83,-0.997,0.001,9,0,94.30000000000001,1256306.8000000005,607.9100000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,677.0,0.0,0.01,0.002,0.001,1495,0,19.61,19.96,-0.998,0.001,0,0,149.5,1256306.8000000005,982.5140000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,678.0,0.0,0.01,0.002,0.001,936,0,20.61,20.96,-0.998,0.001,0,0,93.60000000000001,1256306.8000000005,615.1392000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,679.0,0.0,0.01,0.002,0.001,324,0,21.61,21.96,-0.998,0.001,0,0,32.4,1256306.8000000005,212.9328,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,680.0,0.0,0.01,0.002,0.001,914,0,22.73,22.83,-0.998,0.001,10,200,92.4,1256306.8000000005,594.1088000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,681.0,0.0,0.01,0.002,0.001,1341,0,23.61,23.96,-0.998,0.001,0,0,134.1,1256306.8000000005,881.3052,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,682.0,0.0,0.01,0.002,0.001,161,0,24.61,24.96,-0.998,0.001,0,0,16.1,1256306.8000000005,105.80920000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,683.0,0.0,0.01,0.002,0.001,130,0,25.08,26.3,-0.998,0.001,0,0,13.0,1256306.8000000005,85.436,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,684.0,0.0,0.01,0.002,0.001,64,0,26.08,27.3,-0.998,0.001,0,0,6.4,1256306.8000000005,42.06080000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,685.0,0.0,0.01,0.002,0.001,967,0,27.08,28.14,-0.998,0.001,0,0,96.7,1256306.8000000005,635.5124000000001,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,686.0,0.0,0.01,0.002,0.001,38,0,28.08,29.24,-0.998,0.001,0,0,3.8,1256306.8000000005,24.9736,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,687.0,0.0,0.01,0.002,0.001,63,0,29.08,30.3,-0.998,0.001,0,0,6.3,1256306.8000000005,41.403600000000004,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,688.0,0.0,0.01,0.002,0.001,81,0,30.08,31.3,-0.998,0.001,0,0,8.1,1256306.8000000005,53.2332,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,689.0,0.0,0.01,0.002,0.001,27,0,31.08,32.3,-0.998,0.001,0,0,2.7,1256306.8000000005,17.744400000000002,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,690.0,0.0,0.01,0.002,0.0,52,0,32.08,33.3,-0.998,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,691.0,0.0,0.01,0.002,0.0,102,0,33.08,34.3,-0.998,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,692.0,0.0,0.01,0.002,0.0,361,0,34.08,35.3,-0.998,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,693.0,0.0,0.01,0.002,0.0,372,0,35.08,36.3,-0.998,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,694.0,0.0,0.01,0.001,0.0,535,0,36.08,37.3,-0.998,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,695.0,0.0,0.01,0.001,0.0,82,0,37.08,38.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,696.0,0.0,0.01,0.001,0.0,36,0,38.08,39.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,697.0,0.0,0.01,0.001,0.0,18,0,39.08,40.3,-0.999,0.0,1,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,698.0,0.0,0.01,0.001,0.0,304,0,40.08,41.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,699.0,0.0,0.01,0.001,0.0,152,0,41.08,42.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,700.0,0.0,0.01,0.001,0.0,671,0,42.08,43.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,705.0,0.0,0.01,0.001,0.0,600,0,47.07,48.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,710.0,0.0,0.01,0.001,0.0,106,0,52.07,53.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,715.0,0.0,0.01,0.001,0.0,1689,0,57.07,58.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,720.0,0.0,0.01,0.001,0.0,759,0,62.07,63.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,725.0,0.0,0.01,0.001,0.0,0,0,67.07,68.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,730.0,0.0,0.01,0.001,0.0,0,0,72.07,73.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,735.0,0.0,0.01,0.001,0.0,0,0,77.08,78.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,740.0,0.0,0.01,0.001,0.0,0,0,82.08,83.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,745.0,0.0,0.01,0.001,0.0,0,0,87.08,88.31,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,750.0,0.0,0.01,0.001,0.0,0,0,92.09,93.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,755.0,0.0,0.01,0.001,0.0,0,0,97.08,98.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,760.0,0.0,0.01,0.001,0.0,0,0,102.08,103.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:00.000000000",657.2,765.0,0.0,0.01,0.001,0.0,0,0,107.08,108.3,-0.999,0.0,0,0,0.0,1256306.8000000005,0.0,-2165426.681599999]
["2025-09-25T09:32:14.000000000",657.25,580.0,77.22,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,585.0,72.23,72.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,590.0,67.22,67.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,595.0,62.21,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,600.0,57.21,57.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,601.0,56.22,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,602.0,55.21,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,603.0,54.22,54.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,604.0,53.23,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,605.0,52.22,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,606.0,51.23,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,607.0,50.22,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,608.0,49.23,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,609.0,48.23,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,610.0,47.21,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,611.0,46.22,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,612.0,45.18,45.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,613.0,44.21,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,614.0,43.23,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,615.0,42.22,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,616.0,41.19,41.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,617.0,40.22,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,618.0,39.23,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,619.0,38.22,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,620.0,37.22,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,621.0,36.23,36.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,622.0,35.22,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,623.0,34.22,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,624.0,33.23,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,625.0,32.24,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,628.0,29.23,29.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1260985.7000000004,-829.4495,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,629.0,28.22,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1260985.7000000004,-642.7905,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,630.0,27.23,27.41,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1260985.7000000004,-868.2272499999999,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,631.0,26.24,26.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,672,80,67.2,1260985.7000000004,-441.672,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,632.0,25.22,25.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,101,84.8,1260985.7000000004,-557.348,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,633.0,24.2,24.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1260985.7000000004,-306.93575000000004,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,634.0,23.22,23.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1260985.7000000004,-365.43100000000004,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,635.0,22.24,22.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1260985.7000000004,-1702.2775000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,636.0,21.24,21.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,0,228.2,1260985.7000000004,-1499.8445,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,637.0,20.25,20.34,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1260985.7000000004,-1923.1135000000002,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,638.0,19.25,19.39,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1260985.7000000004,-629.6455000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,639.0,18.22,18.33,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,559,360,111.80000000000001,1260985.7000000004,-734.8055,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,640.0,17.24,17.35,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,368,289.2,1260985.7000000004,-1900.7669999999998,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,641.0,16.25,16.36,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,51,327.6,1260985.7000000004,-2153.1510000000003,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,642.0,15.22,15.4,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,2,743.6,1260985.7000000004,-4887.311000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,643.0,14.25,14.37,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,18,640.0,1260985.7000000004,-4206.4,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,644.0,13.26,13.37,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,238,510.00000000000006,1260985.7000000004,-3351.975000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,645.0,12.25,12.39,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,116,1187.2,1260985.7000000004,-7802.872000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,646.0,11.27,11.36,1.0,0.0,35,0,0.04,0.05,-0.022,0.009,859,379,773.0999999999999,1260985.7000000004,-5081.199749999999,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,647.0,10.28,10.38,0.956,0.003,3,0,0.05,0.06,-0.027,0.012,1791,246,2150.1,1260985.7000000004,-14119.70175,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,648.0,9.29,9.39,0.952,0.009,886,4,0.07,0.08,-0.036,0.015,4573,129,7656.900000000001,1260985.7000000004,-39843.15225,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,649.0,8.31,8.42,0.946,0.014,10,0,0.09,0.1,-0.046,0.02,3028,877,6070.0,1260985.7000000004,-39711.045,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,650.0,7.36,7.44,0.931,0.023,448,3,0.13,0.14,-0.064,0.026,5699,2921,15847.800000000001,1260985.7000000004,-90615.0575,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,651.0,6.42,6.49,0.909,0.032,17,4,0.18,0.19,-0.089,0.034,4971,917,16955.800000000003,1260985.7000000004,-110726.9075,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,652.0,5.5,5.57,0.88,0.043,31,2,0.26,0.27,-0.119,0.044,5278,2761,23356.5,1260985.7000000004,-151758.36775,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,653.0,4.61,4.67,0.838,0.056,63,32,0.37,0.38,-0.165,0.056,7135,3333,40308.8,1260985.7000000004,-260292.032,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,654.0,3.77,3.81,0.781,0.069,127,18,0.52,0.53,-0.219,0.07,5567,3774,39845.3,1260985.7000000004,-250364.27075000003,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,655.0,2.99,3.03,0.713,0.084,496,226,0.73,0.74,-0.289,0.083,12799,8061,110398.1,1260985.7000000004,-670824.18425,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,656.0,2.27,2.29,0.627,0.096,536,119,1.01,1.02,-0.373,0.096,11876,8202,119155.2,1260985.7000000004,-715508.6400000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,657.0,1.65,1.66,0.53,0.105,928,2792,1.38,1.39,-0.47,0.105,6266,11666,75536.99999999999,1260985.7000000004,-368382.0525,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,658.0,1.13,1.14,0.425,0.104,1555,6515,1.86,1.88,-0.575,0.104,6152,4880,80152.8,1260985.7000000004,-314223.338,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,659.0,0.73,0.74,0.319,0.098,11284,4765,2.44,2.47,-0.681,0.098,6531,1787,174587.0,1260985.7000000004,306143.10650000005,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,660.0,0.43,0.44,0.221,0.084,13614,5746,3.14,3.18,-0.779,0.084,13383,3145,226774.80000000002,1260985.7000000004,12753.278999999997,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,661.0,0.23,0.24,0.14,0.065,8499,3793,3.94,4.0,-0.86,0.065,8260,1263,108933.5,1260985.7000000004,10210.378750000054,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,662.0,0.12,0.13,0.082,0.045,9131,3306,4.81,4.88,-0.918,0.045,5723,1261,66843.0,1260985.7000000004,100795.86000000002,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,663.0,0.07,0.08,0.051,0.03,7387,2500,5.76,5.84,-0.948,0.03,4677,196,36191.99999999999,1260985.7000000004,53434.42499999999,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,664.0,0.04,0.05,0.032,0.02,18679,1505,6.72,6.81,-0.968,0.02,4638,179,46634.0,1260985.7000000004,184568.945,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,665.0,0.02,0.03,0.019,0.012,14303,1314,7.72,7.8,-0.981,0.013,5723,59,24603.5,1260985.7000000004,63909.018249999994,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,666.0,0.01,0.02,0.011,0.008,12560,1032,8.71,8.79,-0.989,0.008,2310,218,11896.0,1260985.7000000004,53894.5,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,667.0,0.01,0.02,0.011,0.007,9743,1000,9.7,9.79,-0.989,0.007,1145,4,7621.6,1260985.7000000004,39557.2485,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,668.0,0.01,0.02,0.01,0.006,10556,333,10.7,10.79,-0.99,0.006,295,1,6510.599999999999,1260985.7000000004,40464.2535,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,669.0,0.0,0.01,0.004,0.003,4914,2563,11.67,11.79,-0.996,0.003,14,2,1478.4,1260985.7000000004,9661.575,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,670.0,0.0,0.01,0.004,0.002,10511,48,12.67,12.8,-0.996,0.002,46,2,2111.4,1260985.7000000004,13756.242500000002,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,671.0,0.0,0.01,0.003,0.002,4237,0,13.63,13.79,-0.997,0.002,1,0,847.6000000000001,1260985.7000000004,5568.222,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,672.0,0.0,0.01,0.003,0.002,2511,665,14.62,14.83,-0.997,0.002,4,0,503.0,1260985.7000000004,3295.4515,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,673.0,0.0,0.01,0.003,0.002,2762,1,15.62,15.81,-0.997,0.002,1,0,552.6,1260985.7000000004,3629.3345000000004,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,674.0,0.0,0.01,0.003,0.001,3887,0,16.67,16.8,-0.997,0.001,2,1,388.9,1260985.7000000004,2553.41625,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,675.0,0.0,0.01,0.003,0.001,2554,15,17.67,17.82,-0.997,0.001,2,0,255.6,1260985.7000000004,1677.3020000000004,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,676.0,0.0,0.01,0.003,0.001,934,0,18.62,18.83,-0.997,0.001,9,0,94.30000000000001,1260985.7000000004,607.9562500000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,677.0,0.0,0.01,0.002,0.001,1495,0,19.56,19.92,-0.998,0.001,0,0,149.5,1260985.7000000004,982.58875,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,678.0,0.0,0.01,0.002,0.001,936,0,20.56,20.92,-0.998,0.001,0,0,93.60000000000001,1260985.7000000004,615.186,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,679.0,0.0,0.01,0.002,0.001,324,0,21.56,21.92,-0.998,0.001,0,0,32.4,1260985.7000000004,212.94899999999998,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,680.0,0.0,0.01,0.002,0.001,914,0,22.67,22.8,-0.998,0.001,10,200,92.4,1260985.7000000004,594.154,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,681.0,0.0,0.01,0.002,0.001,1341,0,23.56,23.92,-0.998,0.001,0,0,134.1,1260985.7000000004,881.3722499999999,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,682.0,0.0,0.01,0.002,0.001,161,0,24.56,24.92,-0.998,0.001,0,0,16.1,1260985.7000000004,105.81725,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,683.0,0.0,0.01,0.002,0.001,130,0,24.38,27.01,-0.998,0.001,0,0,13.0,1260985.7000000004,85.4425,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,684.0,0.0,0.01,0.002,0.001,64,0,25.38,28.01,-0.998,0.001,0,0,6.4,1260985.7000000004,42.06400000000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,685.0,0.0,0.01,0.002,0.001,967,0,26.38,28.16,-0.998,0.001,0,0,96.7,1260985.7000000004,635.5607500000001,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,686.0,0.0,0.01,0.002,0.001,38,0,28.11,29.36,-0.998,0.001,0,0,3.8,1260985.7000000004,24.975499999999997,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,687.0,0.0,0.01,0.002,0.001,63,0,28.33,31.13,-0.998,0.001,0,0,6.3,1260985.7000000004,41.40675,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,688.0,0.0,0.01,0.002,0.001,81,0,29.34,32.1,-0.998,0.001,0,0,8.1,1260985.7000000004,53.237249999999996,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,689.0,0.0,0.01,0.002,0.001,27,0,30.34,33.1,-0.998,0.001,0,0,2.7,1260985.7000000004,17.74575,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,690.0,0.0,0.01,0.002,0.0,52,0,31.35,34.11,-0.998,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,691.0,0.0,0.01,0.002,0.0,102,0,32.34,35.1,-0.998,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,692.0,0.0,0.01,0.002,0.0,361,0,33.31,36.13,-0.998,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,693.0,0.0,0.01,0.002,0.0,372,0,35.11,37.13,-0.998,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,694.0,0.0,0.01,0.001,0.0,535,0,35.34,38.1,-0.998,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,695.0,0.0,0.01,0.001,0.0,82,0,36.34,39.1,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,696.0,0.0,0.01,0.001,0.0,36,0,37.36,40.11,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,697.0,0.0,0.01,0.001,0.0,18,0,38.34,41.1,-0.999,0.0,1,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,698.0,0.0,0.01,0.001,0.0,304,0,38.98,42.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,699.0,0.0,0.01,0.001,0.0,152,0,39.98,43.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,700.0,0.0,0.01,0.001,0.0,671,0,41.35,44.11,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,705.0,0.0,0.01,0.001,0.0,600,0,47.07,48.33,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,710.0,0.0,0.01,0.001,0.0,106,0,50.99,54.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,715.0,0.0,0.01,0.001,0.0,1689,0,55.98,59.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,720.0,0.0,0.01,0.001,0.0,759,0,60.99,64.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,725.0,0.0,0.01,0.001,0.0,0,0,67.1,69.1,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,730.0,0.0,0.01,0.001,0.0,0,0,72.1,73.37,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,735.0,0.0,0.01,0.001,0.0,0,0,76.36,79.11,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,740.0,0.0,0.01,0.001,0.0,0,0,80.98,84.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,745.0,0.0,0.01,0.001,0.0,0,0,85.99,89.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,750.0,0.0,0.01,0.001,0.0,0,0,90.98,94.06,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,755.0,0.0,0.01,0.001,0.0,0,0,96.36,99.11,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,760.0,0.0,0.01,0.001,0.0,0,0,100.99,104.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:14.000000000",657.25,765.0,0.0,0.01,0.001,0.0,0,0,105.99,109.13,-0.999,0.0,0,0,0.0,1260985.7000000004,0.0,-2155480.95125]
["2025-09-25T09:32:28.000000000",657.24,580.0,77.19,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,585.0,72.2,72.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,590.0,67.16,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,595.0,62.21,62.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,600.0,57.2,57.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,601.0,56.19,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,602.0,55.19,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,603.0,54.22,54.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,604.0,53.2,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,605.0,52.19,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,606.0,51.2,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,607.0,50.18,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,608.0,49.17,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,609.0,48.2,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,610.0,47.19,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,611.0,46.19,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,612.0,45.2,45.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,613.0,44.17,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,614.0,43.19,43.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,615.0,42.2,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,616.0,41.19,41.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,617.0,40.19,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,618.0,39.2,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,619.0,38.19,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,620.0,37.19,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,621.0,36.21,36.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,622.0,35.19,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,623.0,34.2,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,624.0,33.22,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,625.0,32.2,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,628.0,29.19,29.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1253076.3000000005,-829.4368800000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,629.0,28.2,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1253076.3000000005,-642.78072,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,630.0,27.2,27.41,1.0,0.0,3,202,0.0,0.01,-0.002,0.001,1321,2,132.1,1253076.3000000005,-868.21404,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,631.0,26.18,26.33,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,672,83,67.2,1253076.3000000005,-441.66528000000005,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,632.0,25.21,25.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,101,84.8,1253076.3000000005,-557.33952,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,633.0,24.2,24.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1253076.3000000005,-306.93108000000007,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,634.0,23.19,23.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1253076.3000000005,-365.4254400000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,635.0,22.22,22.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1253076.3000000005,-1702.2516,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,636.0,21.21,21.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,0,228.2,1253076.3000000005,-1499.82168,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,637.0,20.22,20.34,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1253076.3000000005,-1923.0842400000004,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,638.0,19.19,19.35,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1253076.3000000005,-629.6359200000002,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,639.0,18.19,18.33,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,559,361,111.80000000000001,1253076.3000000005,-734.7943200000002,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,640.0,17.2,17.33,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,368,289.2,1253076.3000000005,-1900.7380799999999,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,641.0,16.22,16.33,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,51,327.6,1253076.3000000005,-2153.1182400000002,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,642.0,15.17,15.36,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,2,743.6,1253076.3000000005,-4887.236640000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,643.0,14.22,14.36,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,179,640.0,1253076.3000000005,-4206.336,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,644.0,13.19,13.36,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,238,510.00000000000006,1253076.3000000005,-3351.9240000000004,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,645.0,12.21,12.37,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,126,1187.2,1253076.3000000005,-7802.753280000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,646.0,11.25,11.36,1.0,0.0,35,0,0.04,0.05,-0.022,0.009,859,379,773.0999999999999,1253076.3000000005,-5081.122439999999,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,647.0,10.26,10.37,0.956,0.003,3,0,0.05,0.06,-0.027,0.012,1791,647,2150.1,1253076.3000000005,-14119.486920000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,648.0,9.28,9.37,0.952,0.009,886,4,0.07,0.08,-0.036,0.015,4573,129,7656.900000000001,1253076.3000000005,-39842.54604,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,649.0,8.28,8.4,0.945,0.015,10,0,0.09,0.1,-0.047,0.02,3028,1959,6071.0,1253076.3000000005,-39703.8684,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,650.0,7.35,7.43,0.93,0.023,448,3,0.13,0.14,-0.065,0.027,5699,3019,16417.7,1253076.3000000005,-94359.28956,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,651.0,6.4,6.48,0.91,0.032,17,4,0.18,0.19,-0.087,0.035,4971,941,17452.9,1253076.3000000005,-113992.36284,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,652.0,5.48,5.55,0.878,0.044,31,2,0.26,0.27,-0.121,0.045,5278,3107,23887.399999999998,1253076.3000000005,-155204.59704,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,653.0,4.59,4.65,0.833,0.057,63,32,0.37,0.38,-0.167,0.058,7135,3650,41742.100000000006,1253076.3000000005,-269625.48036000005,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,654.0,3.76,3.81,0.778,0.071,127,19,0.52,0.53,-0.222,0.071,5567,4252,40427.399999999994,1253076.3000000005,-253852.37759999995,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,655.0,2.97,3.01,0.705,0.085,496,235,0.74,0.75,-0.295,0.085,12799,8758,113007.50000000003,1253076.3000000005,-687312.0162000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,656.0,2.27,2.29,0.619,0.098,536,140,1.02,1.03,-0.381,0.098,11876,8985,121637.59999999999,1253076.3000000005,-730403.9568,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,657.0,1.64,1.65,0.519,0.106,928,3010,1.39,1.4,-0.481,0.106,6266,12498,76256.40000000001,1253076.3000000005,-371884.79471999995,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,658.0,1.12,1.13,0.413,0.104,1555,6774,1.87,1.88,-0.587,0.104,6152,5195,80152.8,1253076.3000000005,-314218.55711999995,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,659.0,0.71,0.72,0.307,0.097,11284,5059,2.45,2.48,-0.693,0.097,6531,1905,172805.5,1253076.3000000005,303014.58683999995,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,660.0,0.42,0.43,0.21,0.082,13614,6100,3.15,3.2,-0.79,0.082,13383,3270,221375.4,1253076.3000000005,12449.440080000004,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,661.0,0.22,0.23,0.132,0.063,8499,3928,3.95,4.0,-0.868,0.063,8260,1688,105581.7,1253076.3000000005,9896.062680000012,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,662.0,0.11,0.12,0.081,0.044,9131,3381,4.83,4.91,-0.919,0.044,5723,1690,65357.59999999999,1253076.3000000005,98554.45247999998,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,663.0,0.06,0.07,0.046,0.028,7387,2648,5.77,5.86,-0.954,0.028,4677,198,33779.200000000004,1253076.3000000005,49871.37120000002,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,664.0,0.04,0.05,0.032,0.019,18679,3497,6.74,6.83,-0.968,0.019,4638,189,44302.3,1253076.3000000005,175337.82996,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,665.0,0.02,0.03,0.019,0.012,14303,1415,7.73,7.83,-0.981,0.012,5723,69,24031.2,1253076.3000000005,67669.4304,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,666.0,0.01,0.02,0.011,0.008,12560,1047,8.71,8.82,-0.989,0.008,2310,220,11896.0,1253076.3000000005,53893.68,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,667.0,0.01,0.02,0.01,0.007,9743,1034,9.7,9.86,-0.99,0.007,1145,4,7621.6,1253076.3000000005,39556.646640000006,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,668.0,0.01,0.02,0.01,0.006,10556,338,10.71,10.83,-0.99,0.006,295,1,6510.599999999999,1253076.3000000005,40463.637839999996,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,669.0,0.0,0.01,0.004,0.003,4914,2673,11.67,11.83,-0.996,0.003,14,2,1478.4,1253076.3000000005,9661.428,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,670.0,0.0,0.01,0.003,0.002,10511,49,12.71,12.8,-0.996,0.002,46,2,2111.4,1253076.3000000005,13756.033200000003,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,671.0,0.0,0.01,0.003,0.002,4237,0,13.7,13.82,-0.997,0.002,1,0,847.6000000000001,1253076.3000000005,5568.13728,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,672.0,0.0,0.01,0.003,0.002,2511,665,14.65,14.83,-0.997,0.002,4,0,503.0,1253076.3000000005,3295.40136,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,673.0,0.0,0.01,0.003,0.002,2762,1,15.64,15.85,-0.997,0.002,1,0,552.6,1253076.3000000005,3629.27928,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,674.0,0.0,0.01,0.003,0.001,3887,0,16.69,16.8,-0.997,0.001,2,1,388.9,1253076.3000000005,2553.3774,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,675.0,0.0,0.01,0.003,0.001,2554,16,17.69,17.87,-0.997,0.001,2,0,255.6,1253076.3000000005,1677.2764800000004,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,676.0,0.0,0.01,0.003,0.001,934,1,18.65,18.87,-0.997,0.001,9,0,94.30000000000001,1253076.3000000005,607.947,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,677.0,0.0,0.01,0.002,0.001,1495,0,19.59,19.96,-0.998,0.001,0,0,149.5,1253076.3000000005,982.5738000000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,678.0,0.0,0.01,0.002,0.001,936,0,20.59,20.96,-0.998,0.001,0,0,93.60000000000001,1253076.3000000005,615.17664,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,679.0,0.0,0.01,0.002,0.001,324,0,21.59,21.96,-0.998,0.001,0,0,32.4,1253076.3000000005,212.94576,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,680.0,0.0,0.01,0.002,0.001,914,0,22.69,22.81,-0.998,0.001,10,200,92.4,1253076.3000000005,594.1449600000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,681.0,0.0,0.01,0.002,0.001,1341,0,23.59,23.96,-0.998,0.001,0,0,134.1,1253076.3000000005,881.3588399999999,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,682.0,0.0,0.01,0.002,0.001,161,0,24.59,24.96,-0.998,0.001,0,0,16.1,1253076.3000000005,105.81564,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,683.0,0.0,0.01,0.002,0.001,130,0,24.44,27.0,-0.998,0.001,0,0,13.0,1253076.3000000005,85.44120000000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,684.0,0.0,0.01,0.002,0.001,64,0,25.44,28.0,-0.998,0.001,0,0,6.4,1253076.3000000005,42.06336,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,685.0,0.0,0.01,0.002,0.001,967,0,26.44,28.27,-0.998,0.001,0,0,96.7,1253076.3000000005,635.5510800000001,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,686.0,0.0,0.01,0.002,0.001,38,0,28.12,29.38,-0.998,0.001,0,0,3.8,1253076.3000000005,24.975119999999997,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,687.0,0.0,0.01,0.002,0.001,63,0,28.34,31.12,-0.998,0.001,0,0,6.3,1253076.3000000005,41.40612,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,688.0,0.0,0.01,0.002,0.001,81,0,29.36,32.09,-0.998,0.001,0,0,8.1,1253076.3000000005,53.23644,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,689.0,0.0,0.01,0.002,0.001,27,0,30.36,33.09,-0.998,0.001,0,0,2.7,1253076.3000000005,17.745480000000004,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,690.0,0.0,0.01,0.002,0.0,52,0,31.36,34.1,-0.998,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,691.0,0.0,0.01,0.002,0.0,102,0,32.35,35.09,-0.998,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,692.0,0.0,0.01,0.002,0.0,361,0,33.36,36.12,-0.998,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,693.0,0.0,0.01,0.002,0.0,372,0,35.12,37.12,-0.998,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,694.0,0.0,0.01,0.001,0.0,535,0,35.37,38.09,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,695.0,0.0,0.01,0.001,0.0,82,0,36.37,39.09,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,696.0,0.0,0.01,0.001,0.0,36,0,37.37,40.1,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,697.0,0.0,0.01,0.001,0.0,18,0,38.35,41.09,-0.999,0.0,1,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,698.0,0.0,0.01,0.001,0.0,304,0,39.05,42.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,699.0,0.0,0.01,0.001,0.0,152,0,40.33,43.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,700.0,0.0,0.01,0.001,0.0,671,0,41.36,44.1,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,705.0,0.0,0.01,0.001,0.0,600,0,47.08,48.55,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,710.0,0.0,0.01,0.001,0.0,106,0,51.05,54.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,715.0,0.0,0.01,0.001,0.0,1689,0,56.05,59.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,720.0,0.0,0.01,0.001,0.0,759,0,61.05,64.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,725.0,0.0,0.01,0.001,0.0,0,0,67.11,69.09,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,730.0,0.0,0.01,0.001,0.0,0,0,72.11,73.39,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,735.0,0.0,0.01,0.001,0.0,0,0,76.37,79.1,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,740.0,0.0,0.01,0.001,0.0,0,0,81.05,84.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,745.0,0.0,0.01,0.001,0.0,0,0,86.05,89.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,750.0,0.0,0.01,0.001,0.0,0,0,91.05,94.05,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,755.0,0.0,0.01,0.001,0.0,0,0,96.37,99.1,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,760.0,0.0,0.01,0.001,0.0,0,0,101.33,104.11,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:28.000000000",657.24,765.0,0.0,0.01,0.001,0.0,0,0,106.05,109.12,-0.999,0.0,0,0,0.0,1253076.3000000005,0.0,-2228655.49044]
["2025-09-25T09:32:42.000000000",657.45,580.0,77.42,77.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,585.0,72.42,72.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,590.0,67.16,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,595.0,62.4,62.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,600.0,57.3,57.53,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,601.0,56.43,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,602.0,55.42,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,603.0,54.41,54.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,604.0,53.42,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,605.0,52.43,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,606.0,51.42,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,607.0,50.42,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,608.0,49.42,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,609.0,48.41,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,610.0,47.37,47.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,611.0,46.41,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,612.0,45.41,45.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,613.0,44.17,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,614.0,43.43,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,615.0,42.41,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,616.0,41.42,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,617.0,40.43,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,618.0,39.42,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,619.0,38.43,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,620.0,37.42,37.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,621.0,36.42,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,622.0,35.42,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,623.0,34.43,34.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,624.0,33.43,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,625.0,32.42,32.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,628.0,29.31,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1269832.4000000004,-829.7019,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,629.0,28.33,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1269832.4000000004,-642.9861,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,630.0,27.43,27.54,1.0,0.0,3,202,0.01,0.02,-0.004,0.001,1321,2,132.1,1269832.4000000004,-868.4914500000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,631.0,26.43,26.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,672,83,67.2,1269832.4000000004,-441.80640000000005,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,632.0,25.44,25.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,101,84.8,1269832.4000000004,-557.5176,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,633.0,24.43,24.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1269832.4000000004,-307.0291500000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,634.0,23.42,23.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1269832.4000000004,-365.5422000000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,635.0,22.43,22.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1269832.4000000004,-1702.7955000000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,636.0,21.44,21.54,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,0,228.2,1269832.4000000004,-1500.3009,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,637.0,20.37,20.54,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1269832.4000000004,-1923.6987000000004,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,638.0,19.44,19.55,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1269832.4000000004,-629.8371000000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,639.0,18.43,18.56,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,559,361,167.70000000000002,1269832.4000000004,-1102.5436500000003,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,640.0,17.41,17.56,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,369,289.2,1269832.4000000004,-1901.3454000000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,641.0,16.36,16.53,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,51,327.6,1269832.4000000004,-2153.8062000000004,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,642.0,15.45,15.56,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,2,743.6,1269832.4000000004,-4888.798200000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,643.0,14.44,14.56,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,185,640.0,1269832.4000000004,-4207.68,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,644.0,13.46,13.57,1.0,0.0,5,0,0.03,0.04,-0.016,0.006,850,238,510.00000000000006,1269832.4000000004,-3352.995000000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,645.0,12.45,12.58,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,127,1187.2,1269832.4000000004,-7805.246400000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,646.0,11.46,11.57,1.0,0.0,35,0,0.04,0.05,-0.021,0.009,859,379,773.0999999999999,1269832.4000000004,-5082.7459499999995,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,647.0,10.47,10.58,0.956,0.003,3,0,0.05,0.06,-0.027,0.011,1791,658,1971.0,1269832.4000000004,-12946.5054,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,648.0,9.49,9.59,0.952,0.008,886,4,0.07,0.08,-0.036,0.015,4573,134,7568.299999999999,1269832.4000000004,-40437.77715,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,649.0,8.51,8.62,0.946,0.014,10,0,0.08,0.09,-0.046,0.019,3028,1973,5767.2,1269832.4000000004,-37732.3704,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,650.0,7.55,7.62,0.934,0.021,448,3,0.11,0.12,-0.061,0.025,5699,3062,15188.299999999997,1269832.4000000004,-87484.89915000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,651.0,6.59,6.67,0.915,0.031,17,5,0.15,0.16,-0.083,0.033,4971,1030,16457.0,1269832.4000000004,-107503.59420000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,652.0,5.66,5.72,0.886,0.042,31,2,0.22,0.23,-0.113,0.043,5278,3215,22825.6,1269832.4000000004,-148354.9074,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,653.0,4.77,4.83,0.843,0.055,63,70,0.32,0.33,-0.157,0.056,7135,4356,40302.5,1269832.4000000004,-260412.65775000004,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,654.0,3.91,3.97,0.788,0.069,127,41,0.46,0.47,-0.212,0.069,5567,4629,39288.600000000006,1269832.4000000004,-246780.43200000006,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,655.0,3.11,3.15,0.72,0.083,496,308,0.65,0.67,-0.282,0.083,12799,9897,110348.49999999999,1269832.4000000004,-671354.41005,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,656.0,2.38,2.4,0.634,0.096,536,255,0.92,0.94,-0.366,0.096,11876,9589,119155.2,1269832.4000000004,-715726.3680000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,657.0,1.73,1.75,0.536,0.106,928,3549,1.27,1.29,-0.464,0.106,6266,13348,76256.40000000001,1269832.4000000004,-372003.6186,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,658.0,1.2,1.21,0.43,0.106,1555,7307,1.73,1.75,-0.57,0.105,6152,5415,81079.0,1269832.4000000004,-316318.91849999997,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,659.0,0.77,0.78,0.323,0.1,11284,5947,2.29,2.33,-0.677,0.1,6531,1943,178150.0,1269832.4000000004,312485.9850000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,660.0,0.45,0.46,0.223,0.086,13614,6301,2.98,3.0,-0.777,0.086,13383,3318,232174.19999999998,1269832.4000000004,13060.901699999993,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,661.0,0.24,0.25,0.138,0.065,8499,4087,3.75,3.81,-0.862,0.066,8260,1712,109759.50000000003,1269832.4000000004,4782.948749999986,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,662.0,0.12,0.13,0.082,0.045,9131,3520,4.66,4.7,-0.918,0.045,5723,1699,66843.0,1269832.4000000004,100826.532,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,663.0,0.06,0.07,0.047,0.029,7387,2704,5.55,5.65,-0.953,0.029,4677,201,34985.6,1269832.4000000004,51668.99550000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,664.0,0.04,0.05,0.032,0.02,18679,3700,6.51,6.63,-0.968,0.02,4638,191,46634.0,1269832.4000000004,184625.10900000003,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,665.0,0.02,0.03,0.019,0.013,14303,1866,7.49,7.61,-0.981,0.013,5723,73,26033.799999999996,1269832.4000000004,73331.97300000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,666.0,0.01,0.02,0.011,0.008,12560,1060,8.49,8.6,-0.989,0.008,2310,220,11896.0,1269832.4000000004,53910.9,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,667.0,0.01,0.02,0.011,0.007,9743,1037,9.48,9.59,-0.989,0.007,1145,4,7621.6,1269832.4000000004,39569.2857,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,668.0,0.01,0.02,0.01,0.006,10556,339,10.48,10.64,-0.99,0.006,295,1,6510.599999999999,1269832.4000000004,40476.5667,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,669.0,0.0,0.01,0.004,0.003,4914,2747,11.48,11.59,-0.996,0.003,14,2,1478.4,1269832.4000000004,9664.515000000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,670.0,0.0,0.01,0.004,0.002,10511,53,12.47,12.6,-0.996,0.002,46,2,2111.4,1269832.4000000004,13760.428500000004,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,671.0,0.0,0.01,0.003,0.002,4237,0,13.47,13.67,-0.997,0.002,1,0,847.6000000000001,1269832.4000000004,5569.9164,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,672.0,0.0,0.01,0.003,0.002,2511,668,14.47,14.58,-0.997,0.002,4,0,503.0,1269832.4000000004,3296.454300000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,673.0,0.0,0.01,0.003,0.002,2762,1,15.45,15.58,-0.997,0.002,1,0,552.6,1269832.4000000004,3630.438900000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,674.0,0.0,0.01,0.003,0.001,3887,0,16.48,16.6,-0.997,0.001,2,1,388.9,1269832.4000000004,2554.1932500000003,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,675.0,0.0,0.01,0.003,0.001,2554,16,17.48,17.72,-0.997,0.001,2,0,255.6,1269832.4000000004,1677.8124000000005,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,676.0,0.0,0.01,0.003,0.001,934,1,18.48,18.6,-0.997,0.001,9,0,94.30000000000001,1269832.4000000004,608.1412500000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,677.0,0.0,0.01,0.002,0.001,1495,0,19.35,19.72,-0.998,0.001,0,0,149.5,1269832.4000000004,982.8877500000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,678.0,0.0,0.01,0.002,0.001,936,0,20.35,20.72,-0.998,0.001,0,0,93.60000000000001,1269832.4000000004,615.3732000000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,679.0,0.0,0.01,0.002,0.001,324,0,21.35,21.72,-0.998,0.001,0,0,32.4,1269832.4000000004,213.0138,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,680.0,0.0,0.01,0.002,0.001,914,0,22.48,22.6,-0.998,0.001,10,200,92.4,1269832.4000000004,594.3348000000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,681.0,0.0,0.01,0.002,0.001,1341,0,23.35,23.72,-0.998,0.001,0,0,134.1,1269832.4000000004,881.64045,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,682.0,0.0,0.01,0.002,0.001,161,0,24.35,24.71,-0.998,0.001,0,0,16.1,1269832.4000000004,105.84945000000002,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,683.0,0.0,0.01,0.002,0.001,130,0,24.39,26.88,-0.998,0.001,0,0,13.0,1269832.4000000004,85.4685,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,684.0,0.0,0.01,0.002,0.001,64,0,25.39,27.88,-0.998,0.001,0,0,6.4,1269832.4000000004,42.076800000000006,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,685.0,0.0,0.01,0.002,0.001,967,0,26.39,28.23,-0.998,0.001,0,0,96.7,1269832.4000000004,635.7541500000001,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,686.0,0.0,0.01,0.002,0.001,38,0,27.97,29.38,-0.998,0.001,0,0,3.8,1269832.4000000004,24.9831,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,687.0,0.0,0.01,0.002,0.001,63,0,28.34,31.12,-0.998,0.001,0,0,6.3,1269832.4000000004,41.41935,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,688.0,0.0,0.01,0.002,0.001,81,0,29.37,32.09,-0.998,0.001,0,0,8.1,1269832.4000000004,53.25345,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,689.0,0.0,0.01,0.002,0.001,27,0,30.38,32.91,-0.998,0.001,0,0,2.7,1269832.4000000004,17.751150000000003,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,690.0,0.0,0.01,0.002,0.001,52,0,31.37,33.94,-0.998,0.0,0,0,5.2,1269832.4000000004,34.187400000000004,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,691.0,0.0,0.01,0.002,0.0,102,0,32.35,35.09,-0.998,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,692.0,0.0,0.01,0.002,0.0,361,0,33.36,35.93,-0.998,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,693.0,0.0,0.01,0.002,0.0,372,0,34.96,36.93,-0.998,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,694.0,0.0,0.01,0.001,0.0,535,0,35.37,37.93,-0.998,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,695.0,0.0,0.01,0.001,0.0,82,0,36.37,39.09,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,696.0,0.0,0.01,0.001,0.0,36,0,37.37,39.94,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,697.0,0.0,0.01,0.001,0.0,18,0,38.35,40.93,-0.999,0.0,1,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,698.0,0.0,0.01,0.001,0.0,304,0,38.99,42.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,699.0,0.0,0.01,0.001,0.0,152,0,39.99,43.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,700.0,0.0,0.01,0.001,0.0,671,0,41.36,43.94,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,705.0,0.0,0.01,0.001,0.0,600,0,47.0,48.55,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,710.0,0.0,0.01,0.001,0.0,106,0,51.0,54.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,715.0,0.0,0.01,0.001,0.0,1689,0,55.99,59.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,720.0,0.0,0.01,0.001,0.0,759,0,61.01,64.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,725.0,0.0,0.01,0.001,0.0,0,0,66.94,68.94,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,730.0,0.0,0.01,0.001,0.0,0,0,71.93,73.39,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,735.0,0.0,0.01,0.001,0.0,0,0,76.38,79.1,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,740.0,0.0,0.01,0.001,0.0,0,0,80.99,84.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,745.0,0.0,0.01,0.001,0.0,0,0,86.01,89.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,750.0,0.0,0.01,0.001,0.0,0,0,90.99,94.05,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,755.0,0.0,0.01,0.001,0.0,0,0,96.38,99.1,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,760.0,0.0,0.01,0.001,0.0,0,0,101.12,103.93,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:42.000000000",657.45,765.0,0.0,0.01,0.001,0.0,0,0,106.0,109.12,-0.999,0.0,0,0,0.0,1269832.4000000004,0.0,-2137492.2357000005]
["2025-09-25T09:32:57.000000000",657.65,580.0,77.6,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,585.0,72.53,72.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,590.0,67.16,67.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,595.0,62.47,62.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,600.0,57.3,57.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,601.0,56.61,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,602.0,55.6,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,603.0,54.53,54.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,604.0,53.61,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,605.0,52.59,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,606.0,51.61,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,607.0,50.59,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,608.0,49.56,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,609.0,48.54,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,610.0,47.62,47.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,611.0,46.56,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,612.0,45.5,45.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,184,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,613.0,44.17,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,614.0,43.49,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,615.0,42.54,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,616.0,41.49,41.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,617.0,40.61,40.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,618.0,39.6,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,619.0,38.57,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,620.0,37.62,37.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,621.0,36.56,36.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,622.0,35.6,35.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,623.0,34.53,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,624.0,33.57,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,625.0,32.6,32.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,2,0.0,1283171.7000000002,0.0,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,628.0,29.31,29.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,1,126.2,1283171.7000000002,-829.9543,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,629.0,28.33,28.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1,97.8,1283171.7000000002,-643.1817,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,630.0,27.6,27.73,1.0,0.0,3,202,0.01,0.02,-0.004,0.001,1321,2,132.1,1283171.7000000002,-868.75565,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,631.0,26.61,26.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,672,83,67.2,1283171.7000000002,-441.9408,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,632.0,25.62,25.73,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,111,84.8,1283171.7000000002,-557.6872,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,633.0,24.63,24.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,0,46.7,1283171.7000000002,-307.12255,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,634.0,23.48,23.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1283171.7000000002,-365.65340000000003,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,635.0,22.49,22.74,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,0,259.0,1283171.7000000002,-1703.3135000000002,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,636.0,21.58,21.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1141,0,228.2,1283171.7000000002,-1500.7572999999998,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,637.0,20.47,20.74,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,0,292.6,1283171.7000000002,-1924.2839000000001,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,638.0,19.61,19.74,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,479,19,95.80000000000001,1283171.7000000002,-630.0287000000001,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,639.0,18.47,18.75,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,559,363,167.70000000000002,1283171.7000000002,-1102.8790500000002,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,640.0,17.55,17.75,1.0,0.0,58,0,0.02,0.03,-0.01,0.003,964,369,289.2,1283171.7000000002,-1901.9237999999998,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,641.0,16.62,16.75,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,819,51,327.6,1283171.7000000002,-2154.4614,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,642.0,15.49,15.75,1.0,0.0,6,0,0.02,0.03,-0.011,0.004,1859,2,743.6,1283171.7000000002,-4890.2854,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,643.0,14.56,14.75,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,1280,185,640.0,1283171.7000000002,-4208.96,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,644.0,13.62,13.76,1.0,0.0,5,0,0.03,0.04,-0.015,0.006,850,238,510.00000000000006,1283171.7000000002,-3354.015,-2103342.9231499997]
["2025-09-25T09:32:57.000000000",657.65,645.0,12.57,12.76,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,1696,127,1187.2,1283171.7000000002,-7807.6208,-2103342.9231499997]
["2025-09-25T09:33:13.000000000",657.525,601.0,56.49,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1306153.0000000002,0.0,-2026684.0472999997]
["2025-09-25T09:33:13.000000000",657.525,650.0,7.59,7.67,0.938,0.019,448,3,0.11,0.12,-0.056,0.024,5699,3223,14528.800000000001,1306153.0000000002,-84336.7866,-2026684.0472999997]
["2025-09-25T09:33:26.000000000",657.53,654.0,3.96,4.01,0.808,0.066,127,56,0.43,0.44,-0.192,0.066,5567,6909,37580.4,1304343.0000000005,-236079.57119999998,-2032021.5065800003]
["2025-09-25T09:33:39.000000000",657.62,672.0,0.0,0.01,0.003,0.002,2511,668,14.36,14.51,-0.997,0.002,4,0,503.0,1310638.6000000003,3297.30668,-2016416.8030800016]
["2025-09-25T09:33:53.000000000",657.65,600.0,57.3,57.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,0,0.0,1307386.4000000004,0.0,-2058369.5279]
["2025-09-25T09:34:09.000000000",657.67,604.0,53.5,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1325440.8,0.0,-1978301.6128200004]
["2025-09-25T09:34:23.000000000",657.36,656.0,2.32,2.35,0.637,0.097,536,476,0.96,0.97,-0.363,0.097,11876,12735,120396.4,1276038.8,-723082.8528,-2134823.9299199996]
["2025-09-25T09:34:36.000000000",657.31,585.0,72.29,72.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1266566.7000000004,0.0,-2176386.93281]
["2025-09-25T09:34:49.000000000",657.24,602.0,55.24,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1263207.0000000005,0.0,-2195211.833039999]
["2025-09-25T09:35:02.000000000",657.245,606.0,51.19,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1263207.0000000005,0.0,-2195228.5332700014]
["2025-09-25T09:35:15.000000000",657.0,609.0,48.0,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1251713.7000000004,0.0,-2251631.6370000015]
["2025-09-25T09:35:15.000000000",657.0,689.0,0.0,0.01,0.002,0.001,27,0,30.56,32.63,-0.998,0.001,0,0,2.7,1251713.7000000004,17.739,-2251631.6370000015]
["2025-09-25T09:35:28.000000000",656.88,674.0,0.0,0.01,0.003,0.001,3887,0,16.89,17.14,-0.997,0.001,2,1,388.9,1232539.6000000003,2551.9788000000003,-2336744.185439999]
["2025-09-25T09:35:40.000000000",656.895,677.0,0.0,0.01,0.002,0.001,1495,0,19.88,20.23,-0.998,0.001,0,0,149.5,1216208.4000000004,982.0580249999999,-2350634.381790001]
["2025-09-25T09:35:52.000000000",656.84,619.0,37.84,37.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1216769.5000000005,0.0,-2384516.399399999]
["2025-09-25T09:36:05.000000000",656.82,610.0,46.8,47.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1214813.3000000005,0.0,-2382566.6021400006]
["2025-09-25T09:36:17.000000000",656.725,672.0,0.0,0.01,0.003,0.002,2511,668,15.07,15.31,-0.997,0.002,4,2,503.0,1214813.3000000005,3292.8191500000003,-2382221.9965750007]
["2025-09-25T09:36:17.000000000",656.725,687.0,0.0,0.01,0.002,0.001,63,0,28.84,31.27,-0.998,0.001,0,0,6.3,1214813.3000000005,41.373675000000006,-2382221.9965750007]
["2025-09-25T09:36:30.000000000",656.589,690.0,0.0,0.01,0.002,0.0,52,0,32.02,34.14,-0.998,0.0,0,0,0.0,1196123.3000000005,0.0,-2431502.0522370003]
["2025-09-25T09:36:42.000000000",656.47,700.0,0.0,0.01,0.001,0.0,671,0,42.09,44.26,-0.999,0.0,0,0,0.0,1169059.6000000006,0.0,-2498548.4529200005]
["2025-09-25T09:37:06.000000000",656.4,622.0,34.39,34.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1156826.2000000004,0.0,-2561809.7352000005]
["2025-09-25T09:37:06.000000000",656.4,685.0,0.0,0.01,0.002,0.001,967,0,27.23,28.93,-0.998,0.001,0,0,96.7,1156826.2000000004,634.7388,-2561809.7352000005]
["2025-09-25T09:37:18.000000000",656.43,730.0,0.0,0.01,0.001,0.0,0,0,71.86,74.2,-0.999,0.0,0,0,0.0,1156826.2000000004,0.0,-2561926.8197400006]
["2025-09-25T09:37:31.000000000",656.44,690.0,0.0,0.01,0.002,0.0,52,0,32.21,34.21,-0.998,0.0,0,0,0.0,1159357.7000000002,0.0,-2540604.6338799996]
["2025-09-25T09:37:44.000000000",656.39,634.0,22.38,22.47,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,278,0,55.60000000000001,1199552.1000000006,-364.9528400000001,-2296092.2597900014]
["2025-09-25T09:37:57.000000000",656.29,637.0,19.28,19.51,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,198,292.6,1157659.0000000002,-1920.30454,-2550081.73658]
["2025-09-25T09:38:10.000000000",656.32,629.0,27.29,27.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,978,41,97.8,1162736.5000000005,-641.8809600000001,-2541811.1913599996]
["2025-09-25T09:38:10.000000000",656.32,700.0,0.0,0.01,0.001,0.0,671,0,42.25,44.49,-0.999,0.0,0,0,0.0,1162736.5000000005,0.0,-2541811.1913599996]
["2025-09-25T09:38:23.000000000",656.32,715.0,0.0,0.01,0.001,0.0,1689,0,57.21,59.48,-0.999,0.0,0,0,0.0,1154190.9000000004,0.0,-2594139.5849599997]
["2025-09-25T09:38:48.000000000",656.34,635.0,21.3,21.46,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,104,259.0,1162357.0000000002,-1699.9206,-2592147.8833199996]
["2025-09-25T09:38:59.000000000",656.23,590.0,66.21,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1163686.5000000002,0.0,-2599787.0472299987]
["2025-09-25T09:38:59.000000000",656.23,652.0,4.62,4.68,0.838,0.055,31,58,0.4,0.41,-0.161,0.055,5278,11107,29199.5,1163686.5000000002,-189378.13455000002,-2599787.0472299987]
["2025-09-25T09:39:11.000000000",656.35,705.0,0.0,0.01,0.001,0.0,600,0,47.34,49.47,-0.999,0.0,0,0,0.0,1153911.5000000002,0.0,-2622500.9020500006]
["2025-09-25T09:39:23.000000000",656.115,720.0,0.0,0.01,0.001,0.0,759,0,62.45,64.47,-0.999,0.0,0,0,0.0,1143258.4000000004,0.0,-2663128.7936399993]
["2025-09-25T09:39:35.000000000",656.17,640.0,16.19,16.28,1.0,0.0,58,0,0.02,0.03,-0.01,0.004,964,386,385.59999999999997,1143258.4000000004,-2530.19152,-2663352.0351200006]
["2025-09-25T09:39:47.000000000",656.12,650.0,6.33,6.39,0.904,0.033,448,30,0.21,0.22,-0.093,0.036,5699,13584,21994.8,1145851.3000000003,-124912.12560000001,-2667779.32716]
["2025-09-25T09:39:59.000000000",656.105,653.0,3.7,3.75,0.764,0.071,63,194,0.59,0.6,-0.236,0.072,7135,18349,51819.29999999999,1139609.6000000003,-334119.50293499994,-2709873.7396200015]
["2025-09-25T09:40:11.000000000",655.88,570.0,85.87,87.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,179,0,0.0,1092121.7999999996,0.0,-2583719.8898400012]
["2025-09-25T09:40:23.000000000",655.84,607.0,48.84,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,1109201.8000000003,0.0,-2768847.6105600013]
["2025-09-25T09:40:35.000000000",655.69,585.0,70.68,70.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1109201.8000000003,0.0,-2768214.3354599997]
["2025-09-25T09:40:35.000000000",655.69,660.0,0.25,0.26,0.138,0.058,13614,19905,4.51,4.56,-0.862,0.058,13383,6565,156582.6,1109201.8000000003,8784.934620000016,-2768214.3354599997]
["2025-09-25T09:40:47.000000000",655.74,624.0,31.73,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1086946.8,0.0,-2797359.2989200014]
["2025-09-25T09:40:59.000000000",655.665,602.0,53.65,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1085151.5,0.0,-2793487.6147649996]
["2025-09-25T09:41:12.000000000",655.62,604.0,51.6,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1083430.4000000001,0.0,-2817162.4252800005]
["2025-09-25T09:41:24.000000000",655.54,606.0,49.53,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1067209.5,0.0,-2846003.9661]
["2025-09-25T09:41:24.000000000",655.54,755.0,0.0,0.01,0.001,0.0,0,0,98.06,100.04,-0.999,0.0,0,0,0.0,1067209.5,0.0,-2846003.9661]
["2025-09-25T09:41:36.000000000",655.565,670.0,0.0,0.01,0.003,0.002,10511,129,14.37,14.46,-0.997,0.002,46,18,2111.4,1067209.5,13720.975450000004,-2846112.502725]
["2025-09-25T09:41:48.000000000",655.36,672.0,0.0,0.01,0.003,0.001,2511,737,16.44,16.66,-0.997,0.001,4,3,251.5,1074469.8,1642.9875200000001,-2833915.576320001]
["2025-09-25T09:42:14.000000000",655.33,600.0,55.32,55.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1059345.0,0.0,-2852711.780359999]
["2025-09-25T09:42:14.000000000",655.33,630.0,25.32,25.54,1.0,0.0,3,204,0.01,0.02,-0.005,0.001,1321,273,132.1,1059345.0,-865.6909300000001,-2852711.780359999]
["2025-09-25T09:42:27.000000000",655.41,664.0,0.03,0.04,0.022,0.012,18679,8656,8.56,8.63,-0.978,0.012,4638,494,27980.399999999998,1059176.9000000001,110431.34172000001,-2876562.3749100007]
["2025-09-25T09:42:39.000000000",655.2,666.0,0.01,0.02,0.01,0.006,12560,2205,10.75,10.82,-0.99,0.006,2310,413,8922.0,1034843.2000000003,40294.8,-2891540.4336]
["2025-09-25T09:42:52.000000000",655.195,668.0,0.01,0.02,0.009,0.004,10556,1644,12.75,12.83,-0.991,0.004,295,7,4340.400000000001,1034843.2000000003,26891.823580000004,-2891518.36751]
["2025-09-25T09:43:04.000000000",655.505,575.0,80.46,80.59,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,688,0,0.0,1036917.5000000002,0.0,-2896096.4730749987]
["2025-09-25T09:43:16.000000000",655.34,610.0,45.18,45.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,132,0,0.0,1072022.6000000003,0.0,-2837357.4426400005]
["2025-09-25T09:43:16.000000000",655.34,673.0,0.0,0.01,0.003,0.001,2762,7,17.54,17.69,-0.997,0.001,1,1,276.3,1072022.6000000003,1809.3937400000002,-2837357.4426400005]
["2025-09-25T09:43:29.000000000",655.22,675.0,0.0,0.01,0.002,0.001,2554,23,19.59,19.79,-0.998,0.001,2,0,255.6,1041539.8,1672.1214400000003,-2879998.5429599998]
["2025-09-25T09:43:54.000000000",655.23,618.0,37.22,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1039646.5000000002,0.0,-2936590.8123300006]
["2025-09-25T09:44:06.000000000",655.18,604.0,51.16,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1039646.5000000002,0.0,-2936366.72378]
["2025-09-25T09:44:06.000000000",655.18,619.0,36.17,36.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1039646.5000000002,0.0,-2936366.72378]
["2025-09-25T09:44:19.000000000",655.085,637.0,18.1,18.18,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1463,507,438.90000000000003,1039646.8000000003,-2875.1680650000008,-2935938.99028]
["2025-09-25T09:44:31.000000000",655.389,670.0,0.0,0.01,0.003,0.002,10511,132,14.56,14.66,-0.997,0.002,46,34,2111.4,1047258.7000000002,13717.291770000003,-2942947.6239870004]
["2025-09-25T09:44:44.000000000",655.21,672.0,0.0,0.01,0.003,0.001,2511,741,16.65,16.88,-0.997,0.001,4,3,251.5,1049999.2000000002,1642.6114700000003,-2948435.8270599996]
["2025-09-25T09:44:56.000000000",655.38,613.0,42.26,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1058359.7000000004,0.0,-2912764.97358]
["2025-09-25T09:45:09.000000000",655.48,602.0,53.44,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1071263.7000000002,0.0,-2924153.30676]
["2025-09-25T09:45:21.000000000",655.47,616.0,39.46,39.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,842,0,0.0,1071263.7000000002,0.0,-2924108.6958900006]
["2025-09-25T09:45:21.000000000",655.47,679.0,0.0,0.01,0.002,0.001,324,0,23.34,23.7,-0.998,0.001,0,0,32.4,1071263.7000000002,212.37228,-2924108.6958900006]
["2025-09-25T09:45:34.000000000",655.68,681.0,0.0,0.01,0.002,0.001,1341,0,24.48,26.38,-0.998,0.001,0,0,134.1,1074726.8,879.26688,-2931054.8313600007]
["2025-09-25T09:45:45.000000000",655.78,641.0,14.78,14.87,1.0,0.0,2,10,0.03,0.04,-0.014,0.005,819,844,409.5,1113154.1000000003,-2685.4190999999996,-2869928.7050200007]
["2025-09-25T09:45:57.000000000",655.75,623.0,32.75,32.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1111859.9000000004,0.0,-2860573.6347499997]
["2025-09-25T09:46:09.000000000",655.83,625.0,30.61,30.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,5,0.0,1111325.2000000004,0.0,-2858431.12002]
["2025-09-25T09:46:21.000000000",655.56,675.0,0.0,0.01,0.003,0.001,2554,23,19.24,19.47,-0.997,0.001,2,0,255.6,1111325.2000000004,1672.9891200000002,-2857254.3266399982]
["2025-09-25T09:46:33.000000000",655.41,606.0,49.38,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1076742.6,0.0,-2948321.2495800005]
["2025-09-25T09:46:33.000000000",655.41,691.0,0.0,0.01,0.002,0.0,102,0,34.45,36.44,-0.998,0.0,0,0,0.0,1076742.6,0.0,-2948321.2495800005]
["2025-09-25T09:46:58.000000000",655.79,619.0,36.69,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1107722.5000000002,0.0,-2878686.6061299993]
["2025-09-25T09:47:10.000000000",655.76,621.0,34.73,34.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1116920.3000000003,0.0,-2891401.2551200003]
["2025-09-25T09:47:10.000000000",655.76,693.0,0.0,0.01,0.001,0.0,372,0,35.87,38.53,-0.999,0.0,0,0,0.0,1116920.3000000003,0.0,-2891401.2551200003]
["2025-09-25T09:47:22.000000000",655.8,685.0,0.0,0.01,0.002,0.001,967,0,27.88,29.57,-0.998,0.001,0,0,96.7,1116920.3000000003,634.1586,-2891577.624599999]
["2025-09-25T09:47:34.000000000",655.88,687.0,0.0,0.01,0.002,0.001,63,0,29.96,32.48,-0.998,0.001,0,0,6.3,1124271.4000000004,41.32044,-2891692.279120001]
["2025-09-25T09:47:34.000000000",655.88,750.0,0.0,0.01,0.001,0.0,0,0,92.87,95.53,-0.999,0.0,0,0,0.0,1124271.4000000004,0.0,-2891692.279120001]
["2025-09-25T09:47:59.000000000",656.055,633.0,22.99,23.14,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,467,2,93.4,1150243.9000000004,-612.75537,-2818124.271855]
["2025-09-25T09:48:11.000000000",656.07,636.0,20.04,20.13,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1141,247,228.2,1149913.2000000004,-1497.15174,-2859828.8120999997]
["2025-09-25T09:48:11.000000000",656.07,697.0,0.0,0.01,0.001,0.0,18,0,39.87,42.35,-0.999,0.0,1,0,0.0,1149913.2000000004,0.0,-2859828.8120999997]
["2025-09-25T09:48:36.000000000",656.11,618.0,38.1,38.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1149646.7000000004,0.0,-2859509.122469999]
["2025-09-25T09:48:36.000000000",656.11,643.0,13.13,13.21,1.0,0.0,30,0,0.04,0.05,-0.019,0.007,1280,2173,896.0000000000001,1149646.7000000004,-5878.745600000001,-2859509.122469999]
["2025-09-25T09:48:48.000000000",656.28,646.0,10.32,10.4,0.955,0.005,35,15,0.06,0.07,-0.031,0.013,859,3317,1134.2,1151825.8000000005,-7213.82976,-2830274.4405599996]
["2025-09-25T09:49:01.000000000",656.31,649.0,7.41,7.48,0.934,0.022,10,45,0.12,0.13,-0.061,0.025,3028,8729,7592.0,1179112.4000000004,-49538.2788,-2749957.2766799997]
["2025-09-25T09:49:13.000000000",656.301,602.0,53.75,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1190471.9000000006,0.0,-2729397.6904589995]
["2025-09-25T09:49:13.000000000",656.301,760.0,0.0,0.01,0.001,0.0,0,0,102.97,105.07,-0.999,0.0,0,0,0.0,1190471.9000000006,0.0,-2729397.6904589995]
["2025-09-25T09:49:38.000000000",656.145,580.0,75.28,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1154039.9000000004,0.0,-2827301.9030550006]
["2025-09-25T09:49:51.000000000",656.14,647.0,9.18,9.26,0.952,0.009,3,14,0.07,0.08,-0.037,0.016,1791,4919,2868.3,1154896.7000000004,-18784.63206,-2817030.139180001]
["2025-09-25T09:50:03.000000000",656.08,631.0,24.82,25.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,672,123,67.2,1218289.5000000002,-440.8857600000001,-2394385.61064]
["2025-09-25T09:50:03.000000000",656.08,750.0,0.0,0.01,0.001,0.0,0,0,92.87,95.44,-0.999,0.0,0,0,0.0,1218289.5000000002,0.0,-2394385.61064]
["2025-09-25T09:50:15.000000000",656.47,765.0,0.0,0.01,0.001,0.0,0,10,107.87,109.92,-0.999,0.0,0,0,0.0,1186291.4000000006,0.0,-2687024.9287400017]
["2025-09-25T09:50:39.000000000",656.91,585.0,71.35,71.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1213725.0000000005,0.0,-2566099.357380001]
["2025-09-25T09:50:52.000000000",656.61,600.0,56.57,56.66,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1226645.5000000002,0.0,-2502698.5624500006]
["2025-09-25T09:50:52.000000000",656.61,662.0,0.1,0.11,0.073,0.039,9131,12602,5.46,5.53,-0.927,0.039,5723,3510,57930.600000000006,1226645.5000000002,87271.34831999999,-2502698.5624500006]
["2025-09-25T09:51:04.000000000",656.82,604.0,52.36,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1202529.0000000002,0.0,-2579502.9132000003]
["2025-09-25T09:51:17.000000000",656.96,619.0,36.69,38.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1224932.4000000004,0.0,-2467603.51424]
["2025-09-25T09:51:29.000000000",656.79,609.0,47.69,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1216738.3000000005,0.0,-2477006.64057]
["2025-09-25T09:51:41.000000000",656.75,660.0,0.33,0.34,0.181,0.075,13614,37989,3.57,3.61,-0.819,0.075,13383,8381,202477.5,1216738.3000000005,11378.193750000031,-2476855.7852499993]
["2025-09-25T09:51:41.000000000",656.75,675.0,0.0,0.01,0.003,0.001,2554,23,18.13,18.3,-0.997,0.001,2,0,255.6,1216738.3000000005,1676.0260000000003,-2476855.7852499993]
["2025-09-25T09:51:54.000000000",656.25,661.0,0.16,0.17,0.114,0.055,8499,14331,4.83,4.96,-0.886,0.055,8260,3289,92174.5,1214095.9000000004,8626.406249999989,-2507720.90625]
["2025-09-25T09:52:18.000000000",656.09,607.0,49.07,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1150083.2000000004,0.0,-2737099.881240001]
["2025-09-25T09:52:30.000000000",655.8,609.0,46.76,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1119885.9000000001,0.0,-2816413.7633999987]
["2025-09-25T09:52:30.000000000",655.8,672.0,0.0,0.01,0.003,0.002,2511,741,16.05,16.26,-0.997,0.002,4,6,503.0,1119885.9000000001,3288.1812,-2816413.7633999987]
["2025-09-25T09:52:42.000000000",655.77,630.0,25.75,26.07,1.0,0.0,3,207,0.01,0.02,-0.005,0.001,1321,274,132.1,1099312.9000000001,-866.27217,-2854892.727690001]
["2025-09-25T09:52:55.000000000",655.73,675.0,0.0,0.01,0.002,0.001,2554,23,19.19,19.31,-0.997,0.001,2,0,255.6,1099312.9000000001,1673.4229600000003,-2854718.587810001]
["2025-09-25T09:53:07.000000000",655.781,616.0,39.77,39.84,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1090434.1,0.0,-2884802.2597729997]
["2025-09-25T09:53:20.000000000",655.669,618.0,37.64,37.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1093629.0000000002,0.0,-2918243.7171720015]
["2025-09-25T09:53:32.000000000",655.63,575.0,80.6,80.97,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,688,0,0.0,1098290.7000000002,0.0,-2912907.05019]
["2025-09-25T09:53:32.000000000",655.63,682.0,0.0,0.01,0.002,0.001,161,0,24.98,27.64,-0.998,0.001,0,0,16.1,1098290.7000000002,105.55643,-2912907.05019]
["2025-09-25T09:53:45.000000000",655.71,684.0,0.0,0.01,0.002,0.001,64,0,26.93,29.64,-0.998,0.001,0,0,6.4,1095191.8,41.96544000000001,-2921953.91928]
["2025-09-25T09:54:10.000000000",655.67,612.0,43.66,43.73,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1094411.7000000002,0.0,-2943793.7268299996]
["2025-09-25T09:54:10.000000000",655.67,634.0,21.67,21.79,1.0,0.0,1,8,0.01,0.02,-0.005,0.002,278,2,55.60000000000001,1094411.7000000002,-364.55252,-2943793.7268299996]
["2025-09-25T09:54:22.000000000",655.66,630.0,25.64,25.72,1.0,0.0,3,209,0.01,0.02,-0.005,0.001,1321,274,132.1,1102605.3,-866.1268599999999,-2945643.6867400003]
["2025-09-25T09:54:35.000000000",655.66,678.0,0.0,0.01,0.002,0.001,936,7,22.16,22.51,-0.998,0.001,0,0,93.60000000000001,1106763.9000000001,613.69776,-2943810.46138]
["2025-09-25T09:54:47.000000000",655.6,637.0,18.6,18.66,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,3526,292.6,1088158.7000000002,-1918.2856000000004,-2983265.1859999998]
["2025-09-25T09:54:59.000000000",655.649,620.0,35.63,35.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,0,0.0,1099761.9000000001,0.0,-2978945.821042999]
["2025-09-25T09:55:11.000000000",655.72,622.0,33.66,33.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1099761.9000000001,0.0,-2979268.4100399986]
["2025-09-25T09:55:23.000000000",655.5,624.0,31.47,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,789,0,0.0,1103868.2000000002,0.0,-2982203.8049999983]
["2025-09-25T09:55:36.000000000",655.92,602.0,53.6,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1095560.2000000004,0.0,-3026389.9550400013]
["2025-09-25T09:55:36.000000000",655.92,688.0,0.0,0.01,0.002,0.0,81,0,30.34,33.63,-0.998,0.0,0,0,0.0,1095560.2000000004,0.0,-3026389.9550400013]
["2025-09-25T09:55:48.000000000",655.97,690.0,0.0,0.01,0.002,0.0,52,0,32.34,35.64,-0.998,0.0,0,0,0.0,1133617.5000000005,0.0,-2894442.0421700017]
["2025-09-25T09:56:01.000000000",655.77,633.0,22.77,22.87,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,467,2,93.4,1115746.1,-612.48918,-2950302.01653]
["2025-09-25T09:56:13.000000000",655.86,641.0,14.85,14.96,1.0,0.0,2,10,0.02,0.03,-0.011,0.004,819,1208,327.6,1115746.1,-2148.59736,-2950706.9255399997]
["2025-09-25T09:56:13.000000000",655.86,695.0,0.0,0.01,0.001,0.0,82,0,37.73,40.54,-0.999,0.0,0,0,0.0,1115746.1,0.0,-2950706.9255399997]
["2025-09-25T09:56:25.000000000",655.88,697.0,0.0,0.01,0.001,0.0,18,0,39.72,42.53,-0.999,0.0,1,0,0.0,1129995.8000000003,0.0,-2924679.1078399993]
["2025-09-25T09:56:37.000000000",655.89,699.0,0.0,0.01,0.001,0.0,152,0,41.71,44.52,-0.999,0.0,0,0,0.0,1132421.4000000004,0.0,-2940587.0550600006]
["2025-09-25T09:57:03.000000000",655.83,606.0,49.78,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1124531.8000000003,0.0,-2959607.32578]
["2025-09-25T09:57:03.000000000",655.83,643.0,12.81,12.91,1.0,0.0,30,0,0.03,0.04,-0.016,0.007,1280,2347,896.0000000000001,1124531.8000000003,-5876.2368000000015,-2959607.32578]
["2025-09-25T09:57:16.000000000",655.65,691.0,0.0,0.01,0.002,0.0,102,0,33.97,36.64,-0.998,0.0,0,0,0.0,1102225.7000000002,0.0,-3023830.91835]
["2025-09-25T09:57:28.000000000",655.49,693.0,0.0,0.01,0.001,0.0,372,0,36.1,38.64,-0.999,0.0,0,0,0.0,1102225.7000000002,0.0,-3023093.004910001]
["2025-09-25T09:57:40.000000000",655.595,645.0,10.55,10.69,1.0,0.0,106,2,0.04,0.05,-0.023,0.01,1696,2187,1696.0,1091622.1,-11118.891200000002,-3058465.4041250004]
["2025-09-25T09:57:53.000000000",655.62,637.0,18.61,18.7,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,3531,292.6,1109468.9000000001,-1918.3441200000002,-3038664.2979000006]
["2025-09-25T09:58:06.000000000",655.52,639.0,16.52,16.67,1.0,0.0,1,5,0.02,0.03,-0.01,0.004,559,639,223.60000000000002,1102867.2000000002,-1465.74272,-3039195.2422399996]
["2025-09-25T09:58:19.000000000",655.52,648.0,7.58,7.64,0.946,0.016,886,24,0.08,0.09,-0.046,0.022,4573,7008,11478.199999999999,1091442.6,-56656.59359999999,-3111985.494079999]
["2025-09-25T09:58:19.000000000",655.52,705.0,0.0,0.01,0.001,0.0,600,0,48.08,50.64,-0.999,0.0,0,0,0.0,1091442.6,0.0,-3111985.494079999]
["2025-09-25T09:58:31.000000000",655.4,715.0,0.0,0.01,0.001,0.0,1689,0,58.14,60.64,-0.999,0.0,0,0,0.0,1089421.0,0.0,-3109243.8159999987]
["2025-09-25T09:58:44.000000000",655.28,646.0,9.31,9.39,0.955,0.004,35,39,0.05,0.06,-0.029,0.013,859,4229,1130.7,1089421.0,-7225.7725599999985,-3108674.5311999996]
["2025-09-25T09:58:56.000000000",655.24,629.0,26.23,26.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,978,306,97.8,1071685.7,-640.8247200000001,-3182967.866120001]
["2025-09-25T09:59:08.000000000",655.42,649.0,6.52,6.58,0.926,0.028,10,50,0.12,0.13,-0.07,0.031,3028,9990,9414.8,1073597.3,-61339.446959999994,-3179076.040220001]
["2025-09-25T09:59:20.000000000",655.49,697.0,0.0,0.01,0.001,0.0,18,0,40.05,42.58,-0.999,0.0,1,0,0.0,1090232.2,0.0,-3159997.9908200013]
["2025-09-25T09:59:20.000000000",655.49,760.0,0.0,0.01,0.001,0.0,0,0,103.1,105.63,-0.999,0.0,0,0,0.0,1090232.2,0.0,-3159997.9908200013]
["2025-09-25T09:59:45.000000000",655.47,570.0,85.42,86.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,179,0,0.0,1088832.1,0.0,-3153730.32441]
["2025-09-25T09:59:58.000000000",655.58,643.0,12.38,12.64,1.0,0.0,30,0,0.03,0.04,-0.017,0.007,1280,2540,896.0000000000001,1088698.7000000002,-5873.996800000002,-3135374.9412599998]
["2025-09-25T10:00:11.000000000",655.78,645.0,10.77,10.88,1.0,0.0,106,2,0.04,0.05,-0.022,0.01,1696,2240,1696.0,1138147.5,-11122.028799999998,-3001623.756179998]
["2025-09-25T10:00:11.000000000",655.78,730.0,0.0,0.01,0.001,0.0,0,0,72.42,75.98,-0.999,0.0,0,0,0.0,1138147.5,0.0,-3001623.756179998]
["2025-09-25T10:00:36.000000000",655.7,617.0,38.66,38.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1123120.8000000003,0.0,-3050269.1896]
["2025-09-25T10:00:36.000000000",655.7,745.0,0.0,0.01,0.001,0.0,0,0,87.9,90.69,-0.999,0.0,0,0,0.0,1123120.8000000003,0.0,-3050269.1896]
["2025-09-25T10:00:49.000000000",655.63,652.0,4.0,4.05,0.819,0.065,31,1150,0.39,0.4,-0.181,0.065,5278,45674,34508.5,1113726.1,-223605.88965,-3070180.8858499997]
["2025-09-25T10:01:02.000000000",655.72,654.0,2.52,2.54,0.676,0.095,127,5239,0.8,0.81,-0.324,0.095,5567,65608,54093.00000000001,1123987.9000000001,-338876.09599999996,-3051178.599559999]
["2025-09-25T10:01:14.000000000",655.91,590.0,65.68,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1123987.9000000001,0.0,-3052062.7024299996]
["2025-09-25T10:01:26.000000000",656.03,585.0,70.69,71.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1123649.7000000002,0.0,-3039273.4968099985]
["2025-09-25T10:01:39.000000000",656.1,600.0,55.67,56.14,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1144515.5000000002,0.0,-2980548.7947000004]
["2025-09-25T10:01:51.000000000",656.34,604.0,51.81,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1186600.8000000005,0.0,-2840036.999879999]
["2025-09-25T10:01:51.000000000",656.34,665.0,0.02,0.03,0.017,0.01,14303,8149,8.65,8.74,-0.983,0.01,5723,885,20026.0,1186600.8000000005,56313.972,-2840036.999879999]
["2025-09-25T10:02:04.000000000",656.55,668.0,0.01,0.02,0.009,0.005,10556,2621,11.45,11.54,-0.991,0.005,295,12,5425.5,1207379.2000000007,33684.29775,-2744167.5908999997]
["2025-09-25T10:02:29.000000000",656.681,590.0,66.39,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1222570.2000000004,0.0,-2635614.147378]
["2025-09-25T10:02:29.000000000",656.681,646.0,10.68,10.77,1.0,0.0,35,45,0.04,0.05,-0.022,0.01,859,4622,859.0,1222570.2000000004,-5640.88979,-2635614.147378]
["2025-09-25T10:02:42.000000000",656.63,663.0,0.06,0.07,0.043,0.024,7387,13221,6.41,6.48,-0.957,0.024,4677,1120,28953.6,1213987.2000000007,42707.215200000006,-2711323.7645]
["2025-09-25T10:02:54.000000000",656.521,666.0,0.01,0.02,0.011,0.007,12560,3194,9.47,9.61,-0.989,0.007,2310,596,10409.0,1214467.8000000005,47105.38175,-2739990.393500001]
["2025-09-25T10:03:07.000000000",656.395,669.0,0.0,0.01,0.004,0.002,4914,9466,12.56,12.65,-0.996,0.002,14,37,985.6,1199010.3000000003,6432.6709999999985,-2806718.1078049988]
["2025-09-25T10:03:20.000000000",656.48,615.0,41.44,41.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1204470.4000000006,0.0,-2767334.98272]
["2025-09-25T10:03:33.000000000",656.51,613.0,43.48,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1217203.9000000004,0.0,-2761863.3843699987]
["2025-09-25T10:03:33.000000000",656.51,676.0,0.0,0.01,0.002,0.001,934,1,19.42,19.55,-0.997,0.001,9,0,94.30000000000001,1217203.9000000004,607.27175,-2761863.3843699987]
["2025-09-25T10:03:46.000000000",656.56,679.0,0.0,0.01,0.002,0.001,324,0,22.28,22.57,-0.998,0.001,0,0,32.4,1217203.9000000004,212.72544,-2762073.7287200005]
["2025-09-25T10:03:59.000000000",656.72,657.0,1.26,1.27,0.452,0.113,928,74384,1.54,1.55,-0.548,0.113,6266,71155,81292.2,1219222.2000000002,-396129.56368,-2731846.1844799994]
["2025-09-25T10:04:11.000000000",656.87,623.0,33.66,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1231116.2000000004,0.0,-2647585.476959999]
["2025-09-25T10:04:23.000000000",656.955,628.0,28.51,28.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,657,126.2,1248236.0000000002,-829.07721,-2547671.49]
["2025-09-25T10:04:35.000000000",657.02,632.0,24.95,25.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,161,84.8,1266691.0000000005,-557.15296,-2472148.129359999]
["2025-09-25T10:04:47.000000000",656.94,629.0,27.37,28.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,1271,97.8,1266691.0000000005,-642.4873200000001,-2471847.1159200016]
["2025-09-25T10:04:47.000000000",656.94,695.0,0.0,0.01,0.001,0.0,82,0,37.34,39.49,-0.999,0.0,0,0,0.0,1266691.0000000005,0.0,-2471847.1159200016]
["2025-09-25T10:05:12.000000000",656.93,628.0,28.87,28.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,659,126.2,1271081.3000000003,-829.0456599999999,-2476587.3411300005]
["2025-09-25T10:05:24.000000000",657.03,637.0,19.9,20.06,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1463,3689,292.6,1269616.2000000004,-1922.4697800000001,-2477656.1878199987]
["2025-09-25T10:05:37.000000000",657.125,635.0,22.06,22.15,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,230,259.0,1278170.1000000003,-1701.9537500000001,-2458528.704624999]
["2025-09-25T10:05:37.000000000",657.125,696.0,0.0,0.01,0.001,0.0,36,0,38.26,40.31,-0.999,0.0,0,0,0.0,1278170.1000000003,0.0,-2458528.704624999]
["2025-09-25T10:05:50.000000000",657.13,700.0,0.0,0.01,0.001,0.0,671,0,42.27,44.3,-0.999,0.0,0,0,0.0,1280613.7,0.0,-2429978.027450002]
["2025-09-25T10:06:03.000000000",657.22,680.0,0.0,0.01,0.002,0.001,914,85,22.75,22.84,-0.998,0.001,10,307,92.4,1280613.7,594.1268800000001,-2430310.8353]
["2025-09-25T10:06:16.000000000",657.427,648.0,9.42,9.5,0.956,0.007,886,38,0.06,0.07,-0.033,0.015,4573,9511,7479.7,1288513.4000000004,-41018.842811,-2325697.9769520005]
["2025-09-25T10:06:28.000000000",657.475,652.0,5.61,5.67,0.906,0.038,31,1267,0.18,0.19,-0.094,0.04,5278,52059,21229.8,1315018.0000000005,-138031.61645000003,-2121569.2588999993]
["2025-09-25T10:06:28.000000000",657.475,765.0,0.0,0.01,0.001,0.0,0,10,107.06,108.95,-0.999,0.0,0,0,0.0,1315018.0000000005,0.0,-2121569.2588999993]
["2025-09-25T10:06:53.000000000",657.409,655.0,2.92,2.95,0.742,0.087,496,24734,0.59,0.6,-0.259,0.087,12799,133965,115666.5,1314523.6000000003,-703664.9546489998,-2214119.3267319994]
["2025-09-25T10:07:05.000000000",657.42,602.0,55.35,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1311230.3000000003,0.0,-2225763.1242599986]
["2025-09-25T10:07:18.000000000",657.535,654.0,3.88,3.93,0.811,0.071,127,6238,0.39,0.4,-0.19,0.07,5567,77620,39870.700000000004,1311230.3000000003,-250305.821055,-2226152.4686049987]
["2025-09-25T10:07:18.000000000",657.535,669.0,0.0,0.01,0.004,0.003,4914,9560,11.45,11.56,-0.996,0.003,14,37,1478.4,1311230.3000000003,9665.7645,-2226152.4686049987]
["2025-09-25T10:07:42.000000000",657.3,630.0,27.25,27.35,1.0,0.0,3,211,0.01,0.02,-0.004,0.001,1321,301,132.1,1319117.1000000003,-868.2932999999999,-2174707.9431000007]
["2025-09-25T10:07:55.000000000",657.33,604.0,53.27,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1310195.1000000003,0.0,-2236901.2206299994]
["2025-09-25T10:08:07.000000000",657.33,608.0,49.28,49.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1296046.5000000005,0.0,-2293841.7745499993]
["2025-09-25T10:08:07.000000000",657.33,671.0,0.0,0.01,0.003,0.002,4237,92,13.65,13.73,-0.997,0.002,1,32,847.6000000000001,1296046.5000000005,5568.89976,-2293841.7745499993]
["2025-09-25T10:08:19.000000000",657.51,673.0,0.0,0.01,0.003,0.002,2762,7,15.4,15.72,-0.997,0.002,1,2,552.6,1296046.5000000005,3630.77022,-2294469.9088500002]
["2025-09-25T10:08:31.000000000",657.54,678.0,0.0,0.01,0.002,0.001,936,7,20.26,20.63,-0.998,0.001,0,0,93.60000000000001,1318878.2000000004,615.45744,-2141920.769040001]
["2025-09-25T10:08:44.000000000",657.52,621.0,36.12,36.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1319277.1000000006,0.0,-2143248.9044]
["2025-09-25T10:08:44.000000000",657.52,694.0,0.0,0.01,0.001,0.0,535,0,35.98,37.87,-0.998,0.0,0,0,0.0,1319277.1000000006,0.0,-2143248.9044]
["2025-09-25T10:08:57.000000000",657.52,687.0,0.0,0.01,0.002,0.001,63,0,28.98,30.85,-0.998,0.001,0,0,6.3,1322713.4000000001,41.42376,-2120620.3535999996]
["2025-09-25T10:09:09.000000000",657.64,691.0,0.0,0.01,0.002,0.0,102,0,32.82,34.74,-0.998,0.0,0,0,0.0,1333066.7000000004,0.0,-2060398.6151599998]
["2025-09-25T10:09:22.000000000",657.81,695.0,0.0,0.01,0.001,0.0,82,0,36.63,38.58,-0.998,0.0,0,0,0.0,1345097.2000000004,0.0,-1923210.1533600003]
["2025-09-25T10:09:35.000000000",657.8,669.0,0.0,0.01,0.004,0.003,4914,9602,11.18,11.26,-0.996,0.003,14,37,1478.4,1345097.2000000004,9669.66,-1923180.9168000007]
["2025-09-25T10:09:47.000000000",657.82,643.0,14.68,14.85,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,1280,2869,512.0,1351422.2000000002,-3368.0384000000004,-1931183.22424]
["2025-09-25T10:09:59.000000000",657.905,693.0,0.0,0.01,0.002,0.0,372,0,34.62,36.51,-0.998,0.0,0,0,0.0,1351398.9000000004,0.0,-1938504.582305]
["2025-09-25T10:10:13.000000000",657.67,697.0,0.0,0.01,0.001,0.0,18,0,38.64,40.5,-0.999,0.0,1,0,0.0,1348376.0000000002,0.0,-1970988.3224200003]
["2025-09-25T10:10:13.000000000",657.67,760.0,0.0,0.01,0.001,0.0,0,0,101.64,103.59,-0.999,0.0,0,0,0.0,1348376.0000000002,0.0,-1970988.3224200003]
["2025-09-25T10:10:38.000000000",657.82,645.0,12.81,12.89,1.0,0.0,106,24,0.03,0.04,-0.016,0.007,1696,2522,1187.2,1352924.1,-7809.639040000001,-1919091.8348199998]
["2025-09-25T10:10:51.000000000",657.92,649.0,8.92,9.0,0.954,0.008,10,68,0.06,0.07,-0.034,0.015,3028,12156,4550.0,1352924.1,-29830.0928,-1919383.5699199997]
["2025-09-25T10:11:03.000000000",658.135,654.0,4.42,4.47,0.84,0.061,127,6675,0.31,0.32,-0.16,0.062,5567,83219,35290.1,1356726.4000000006,-222059.355945,-1860346.2556900005]
["2025-09-25T10:11:03.000000000",658.135,688.0,0.0,0.01,0.002,0.001,81,0,28.87,31.72,-0.998,0.001,0,0,8.1,1356726.4000000006,53.308935000000005,-1860346.2556900005]
["2025-09-25T10:11:28.000000000",658.19,602.0,56.14,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1389598.4000000004,0.0,-1622600.26474]
["2025-09-25T10:11:28.000000000",658.19,665.0,0.02,0.03,0.021,0.015,14303,9204,6.82,6.89,-0.979,0.015,5723,1478,30039.0,1389598.4000000004,84709.05299999999,-1622600.26474]
["2025-09-25T10:11:41.000000000",658.18,670.0,0.0,0.01,0.004,0.003,10511,235,11.79,11.88,-0.996,0.003,46,78,3167.1000000000004,1376082.8000000003,20663.5611,-1660885.637359999]
["2025-09-25T10:12:06.000000000",658.07,606.0,51.76,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1384270.2000000002,0.0,-1644648.5440000005]
["2025-09-25T10:12:06.000000000",658.07,618.0,40.04,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1384270.2000000002,0.0,-1644648.5440000005]
["2025-09-25T10:12:18.000000000",658.06,623.0,35.0,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1375521.6000000006,0.0,-1723636.8161999995]
["2025-09-25T10:12:31.000000000",657.89,630.0,27.85,27.93,1.0,0.0,3,211,0.01,0.02,-0.004,0.001,1321,456,132.1,1364050.9000000006,-869.07269,-1812198.1362900003]
["2025-09-25T10:12:43.000000000",658.11,679.0,0.0,0.01,0.002,0.001,324,0,20.73,21.08,-0.998,0.001,0,0,32.4,1362271.6000000006,213.22764,-1865903.7450599999]
["2025-09-25T10:12:43.000000000",658.11,694.0,0.0,0.01,0.001,0.0,535,0,34.79,37.18,-0.998,0.0,0,0,0.0,1362271.6000000006,0.0,-1865903.7450599999]
["2025-09-25T10:13:09.000000000",657.94,628.0,29.9,29.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,769,126.2,1357917.2000000004,-830.32028,-1836600.0335999993]
["2025-09-25T10:13:21.000000000",657.95,604.0,53.91,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1357917.2000000004,0.0,-1836627.948]
["2025-09-25T10:13:33.000000000",658.02,636.0,21.98,22.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1141,260,228.2,1367596.2000000002,-1501.6016399999999,-1827742.6728000005]
["2025-09-25T10:13:33.000000000",658.02,697.0,0.0,0.01,0.001,0.0,18,0,37.81,40.17,-0.999,0.0,1,0,0.0,1367596.2000000002,0.0,-1827742.6728000005]
["2025-09-25T10:13:45.000000000",657.87,705.0,0.0,0.01,0.001,0.0,600,0,45.81,48.19,-0.999,0.0,0,0,0.0,1362739.4000000004,0.0,-1819136.8610400003]
["2025-09-25T10:13:57.000000000",657.835,698.0,0.0,0.01,0.001,0.0,304,0,38.82,41.15,-0.999,0.0,0,0,0.0,1354562.5000000005,0.0,-1903571.2189850006]
["2025-09-25T10:14:09.000000000",658.04,650.0,8.05,8.14,0.952,0.013,448,1163,0.07,0.08,-0.04,0.019,5699,49407,11410.499999999998,1367283.3000000003,-67420.80428,-1816183.16156]
["2025-09-25T10:14:22.000000000",657.995,654.0,4.26,4.31,0.85,0.06,127,6780,0.29,0.3,-0.151,0.06,5567,87173,34164.0,1367283.3000000003,-214769.56799999997,-1816058.9620550002]
["2025-09-25T10:14:35.000000000",657.9,585.0,72.84,73.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1368840.3000000003,0.0,-1837250.8821000005]
["2025-09-25T10:14:48.000000000",657.96,624.0,33.94,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1371376.4000000004,0.0,-1852349.5243199996]
["2025-09-25T10:15:00.000000000",658.07,605.0,53.04,53.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,227,0,0.0,1366945.0000000005,0.0,-1871994.6191800002]
["2025-09-25T10:15:13.000000000",658.3,658.0,1.51,1.53,0.521,0.117,1555,112704,1.22,1.23,-0.48,0.117,6152,34305,90171.90000000001,1390755.4000000004,-354065.99669999996,-1670412.5511999994]
["2025-09-25T10:15:13.000000000",658.3,673.0,0.0,0.01,0.003,0.002,2762,7,14.66,15.07,-0.997,0.002,1,2,552.6,1390755.4000000004,3635.1326000000004,-1670412.5511999994]
["2025-09-25T10:15:37.000000000",658.47,603.0,55.02,55.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1395395.1000000003,0.0,-1598348.34849]
["2025-09-25T10:15:49.000000000",658.52,611.0,47.31,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1415020.6000000003,0.0,-1433645.4534399998]
["2025-09-25T10:16:01.000000000",658.54,616.0,42.48,42.57,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1414544.9000000004,0.0,-1423142.4767799997]
["2025-09-25T10:16:01.000000000",658.54,628.0,30.48,30.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1414544.9000000004,0.0,-1423142.4767799997]
["2025-09-25T10:16:13.000000000",658.44,683.0,0.0,0.01,0.002,0.001,130,0,23.78,25.84,-0.998,0.001,0,0,13.0,1415872.3000000005,85.59720000000002,-1415281.8826800003]
["2025-09-25T10:16:26.000000000",658.39,688.0,0.0,0.01,0.002,0.001,81,0,28.85,30.88,-0.998,0.001,0,0,8.1,1411494.9000000004,53.329589999999996,-1450669.5320100002]
["2025-09-25T10:16:38.000000000",658.52,634.0,24.47,24.56,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,278,2,27.800000000000004,1411494.9000000004,-183.06856000000005,-1450955.9686800004]
["2025-09-25T10:16:51.000000000",658.45,663.0,0.1,0.11,0.075,0.046,7387,20087,4.62,4.68,-0.925,0.046,4677,1433,55494.399999999994,1420302.6000000003,82082.37700000002,-1397126.8649000004]
["2025-09-25T10:16:51.000000000",658.45,699.0,0.0,0.01,0.001,0.0,152,0,39.79,41.89,-0.999,0.0,0,0,0.0,1420302.6000000003,0.0,-1397126.8649000004]
["2025-09-25T10:17:03.000000000",658.57,720.0,0.0,0.01,0.001,0.0,759,0,60.79,62.85,-0.999,0.0,0,0,0.0,1423876.4000000006,0.0,-1421668.2304000007]
["2025-09-25T10:17:16.000000000",658.515,745.0,0.0,0.01,0.001,0.0,0,0,85.81,87.86,-0.999,0.0,0,0,0.0,1430751.0000000002,0.0,-1367453.8105799998]
["2025-09-25T10:17:28.000000000",658.5,653.0,5.61,5.67,0.915,0.036,63,1985,0.15,0.16,-0.084,0.038,7135,66467,27339.799999999996,1431525.8000000003,-177045.627,-1372565.5470000003]
["2025-09-25T10:17:40.000000000",658.39,659.0,1.03,1.04,0.423,0.118,11284,92192,1.64,1.65,-0.577,0.118,6531,13767,210217.0,1417628.5000000005,369260.66505999997,-1492178.3879499997]
["2025-09-25T10:17:52.000000000",658.42,750.0,0.0,0.01,0.001,0.0,0,0,90.77,92.94,-0.999,0.0,0,0,0.0,1417628.5000000005,0.0,-1492246.380100001]
["2025-09-25T10:18:17.000000000",658.17,590.0,68.14,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1410590.5000000002,0.0,-1549248.5924100005]
["2025-09-25T10:18:17.000000000",658.17,688.0,0.0,0.01,0.002,0.001,81,0,28.8,31.0,-0.998,0.001,0,0,8.1,1410590.5000000002,53.311769999999996,-1549248.5924100005]
["2025-09-25T10:18:29.000000000",658.22,665.0,0.02,0.03,0.021,0.015,14303,9956,6.78,6.85,-0.979,0.015,5723,1507,30039.0,1398418.9000000001,84712.91399999999,-1624196.6849800004]
["2025-09-25T10:18:41.000000000",658.16,670.0,0.0,0.01,0.004,0.003,10511,243,11.8,11.9,-0.996,0.003,46,78,3167.1000000000004,1395904.4000000006,20662.9332,-1654718.22928]
["2025-09-25T10:18:54.000000000",658.18,675.0,0.0,0.01,0.003,0.001,2554,25,16.77,17.01,-0.997,0.001,2,0,255.6,1395904.4000000006,1679.6753600000002,-1654768.51244]
["2025-09-25T10:19:06.000000000",658.21,667.0,0.01,0.02,0.011,0.008,9743,3340,8.77,8.85,-0.989,0.008,1145,114,8710.4,1390623.5000000005,45274.31664000001,-1669418.6812099991]
["2025-09-25T10:19:19.000000000",658.29,623.0,35.24,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1387994.8000000003,0.0,-1633389.9619799994]
["2025-09-25T10:19:19.000000000",658.29,686.0,0.0,0.01,0.002,0.001,38,1,26.82,28.91,-0.998,0.001,0,0,3.8,1387994.8000000003,25.01502,-1633389.9619799994]
["2025-09-25T10:19:32.000000000",658.44,690.0,0.0,0.01,0.002,0.001,52,0,30.81,32.97,-0.998,0.001,0,0,5.2,1412800.7000000002,34.23888,-1479535.0916399995]
["2025-09-25T10:19:44.000000000",658.38,695.0,0.0,0.01,0.001,0.0,82,0,35.82,38.04,-0.998,0.0,0,0,0.0,1415818.5000000002,0.0,-1483840.3844999992]
["2025-09-25T10:19:57.000000000",658.42,641.0,17.38,17.47,1.0,0.0,2,20,0.01,0.02,-0.006,0.003,819,1237,245.7,1418463.4000000001,-1617.73794,-1470831.2696000005]
["2025-09-25T10:20:09.000000000",658.3,646.0,12.28,12.37,1.0,0.0,35,97,0.02,0.03,-0.013,0.006,859,5189,515.4,1418463.4000000001,-3392.8781999999997,-1470563.204]
["2025-09-25T10:20:22.000000000",658.33,669.0,0.0,0.01,0.004,0.003,4914,9975,10.64,10.73,-0.996,0.003,14,48,1478.4,1407651.0000000002,9677.451000000001,-1567125.5984800009]
["2025-09-25T10:20:34.000000000",658.35,705.0,0.0,0.01,0.001,0.0,600,0,45.84,47.99,-0.999,0.0,0,0,0.0,1414852.9000000004,0.0,-1540664.7448499997]
["2025-09-25T10:20:47.000000000",658.35,595.0,63.24,63.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1423540.9000000001,0.0,-1471568.2789499988]
["2025-09-25T10:20:59.000000000",658.45,652.0,6.52,6.58,0.937,0.025,31,1390,0.1,0.11,-0.059,0.029,5278,62381,15383.700000000003,1423026.7000000002,-100273.37515,-1504714.3026499993]
["2025-09-25T10:21:12.000000000",658.47,590.0,68.29,68.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1423026.7000000002,0.0,-1504760.0073899992]
["2025-09-25T10:21:25.000000000",658.54,661.0,0.37,0.38,0.207,0.091,8499,41280,2.84,2.87,-0.796,0.091,8260,5000,152506.9,1426866.1,14322.586460000017,-1475052.5508199998]
["2025-09-25T10:21:37.000000000",658.66,605.0,53.61,53.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,227,0,0.0,1444387.7000000004,0.0,-1319253.1670999997]
["2025-09-25T10:21:50.000000000",658.71,610.0,48.67,48.74,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,132,0,0.0,1451871.4000000001,0.0,-1294594.38108]
["2025-09-25T10:21:50.000000000",658.71,694.0,0.0,0.01,0.002,0.0,535,0,34.85,36.71,-0.998,0.0,0,0,0.0,1451871.4000000001,0.0,-1294594.38108]
["2025-09-25T10:22:02.000000000",658.64,677.0,0.0,0.01,0.003,0.001,1495,26,18.16,18.54,-0.997,0.001,0,0,149.5,1455305.1,984.6668,-1247032.7507999998]
["2025-09-25T10:22:15.000000000",658.66,682.0,0.0,0.01,0.002,0.001,161,0,23.15,23.51,-0.998,0.001,0,0,16.1,1456275.2000000002,106.04426000000001,-1275418.6854399992]
["2025-09-25T10:22:28.000000000",658.49,628.0,30.45,30.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1441115.2000000007,0.0,-1424462.6887399987]
["2025-09-25T10:22:40.000000000",658.67,623.0,35.59,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1441115.2000000007,0.0,-1424852.0694199998]
["2025-09-25T10:22:52.000000000",658.66,637.0,21.59,21.71,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1463,3714,292.6,1459565.4000000001,-1927.23916,-1279631.4747999993]
["2025-09-25T10:23:04.000000000",658.851,688.0,0.0,0.01,0.002,0.001,81,0,28.71,30.59,-0.998,0.001,0,0,8.1,1461292.5000000002,53.366930999999994,-1277229.441920999]
["2025-09-25T10:23:17.000000000",658.8,637.0,21.77,21.84,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1463,3714,292.6,1466996.4,-1927.6488000000002,-1174516.5455999996]
["2025-09-25T10:23:29.000000000",658.75,638.0,20.71,20.84,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,479,614,95.80000000000001,1466446.8000000003,-631.0825000000001,-1236372.3025000005]
["2025-09-25T10:23:42.000000000",658.83,643.0,15.79,15.88,1.0,0.0,30,16,0.01,0.02,-0.007,0.003,1280,2915,384.0,1466446.8000000003,-2529.9072000000006,-1236522.4501800006]
["2025-09-25T10:23:54.000000000",658.83,648.0,10.81,10.9,1.0,0.0,886,457,0.03,0.04,-0.019,0.009,4573,10313,4115.7,1470018.0999999999,-27115.46631,-1159546.7294700004]
["2025-09-25T10:24:07.000000000",658.85,614.0,44.69,44.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1469915.9,0.0,-1143892.0757499996]
["2025-09-25T10:24:07.000000000",658.85,765.0,0.0,0.01,0.001,0.0,0,20,105.64,107.55,-0.999,0.0,0,0,0.0,1469915.9,0.0,-1143892.0757499996]
["2025-09-25T10:24:19.000000000",658.86,659.0,1.2,1.21,0.474,0.123,11284,109692,1.36,1.37,-0.526,0.123,6531,17658,219124.5,1470206.1,385182.07434,-1176412.31922]
["2025-09-25T10:24:31.000000000",658.845,664.0,0.05,0.06,0.045,0.031,18679,38433,5.19,5.25,-0.955,0.031,4638,1056,72282.7,1476725.3000000003,286776.12199500005,-1097720.7610050007]
["2025-09-25T10:24:43.000000000",659.09,663.0,0.13,0.14,0.084,0.052,7387,21415,4.04,4.09,-0.916,0.052,4677,1679,62732.799999999996,1476725.3000000003,92878.9628,-1098128.96261]
["2025-09-25T10:24:55.000000000",659.08,614.0,44.69,45.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1642635.1,0.0,32676.527319999776]
["2025-09-25T10:25:07.000000000",659.1,620.0,38.69,39.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1507656.6000000003,0.0,-890656.3301999999]
["2025-09-25T10:25:20.000000000",659.125,628.0,30.79,31.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1507802.0999999999,0.0,-893876.9826249991]
["2025-09-25T10:25:32.000000000",658.921,645.0,13.88,14.06,1.0,0.0,106,48,0.01,0.02,-0.008,0.004,1696,2735,678.4,1500399.3000000003,-4470.120064000001,-989639.3801890007]
["2025-09-25T10:25:32.000000000",658.921,693.0,0.0,0.01,0.002,0.0,372,0,32.69,35.48,-0.998,0.0,0,0,0.0,1500399.3000000003,0.0,-989639.3801890007]
["2025-09-25T10:25:56.000000000",658.88,629.0,29.83,29.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,5502,97.8,1493558.1,-644.38464,-1011405.1785599994]
["2025-09-25T10:26:08.000000000",658.93,634.0,24.85,24.96,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,278,2,27.800000000000004,1487749.1000000006,-183.18254000000002,-1062973.3563299996]
["2025-09-25T10:26:08.000000000",658.93,691.0,0.0,0.01,0.002,0.0,102,0,30.77,33.47,-0.998,0.0,0,0,0.0,1487749.1000000006,0.0,-1062973.3563299996]
["2025-09-25T10:26:20.000000000",658.96,699.0,0.0,0.01,0.001,0.0,152,0,38.79,41.45,-0.999,0.0,0,0,0.0,1741293.6000000003,0.0,620574.2620799998]
["2025-09-25T10:26:32.000000000",658.925,720.0,0.0,0.01,0.001,0.0,759,0,59.78,62.46,-0.999,0.0,0,0,0.0,1496225.2000000004,0.0,-988871.1509500002]
["2025-09-25T10:26:44.000000000",658.72,647.0,11.69,11.78,1.0,0.0,3,55,0.02,0.03,-0.013,0.006,1791,7367,1074.6000000000001,1496225.2000000004,-7078.605120000001,-988563.50048]
["2025-09-25T10:26:57.000000000",658.73,654.0,4.88,4.93,0.893,0.047,127,6958,0.19,0.2,-0.107,0.048,5567,95515,27318.5,1470155.2,-172091.23631,-1175833.0500000005]
["2025-09-25T10:27:09.000000000",658.84,659.0,1.2,1.21,0.46,0.122,11284,119818,1.38,1.39,-0.54,0.122,6531,21692,217342.99999999997,1467451.2,382038.91543999995,-1214085.3160800003]
["2025-09-25T10:27:21.000000000",658.655,603.0,55.59,55.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1574492.6,0.0,-472673.22226999974]
["2025-09-25T10:27:21.000000000",658.655,693.0,0.0,0.01,0.002,0.0,372,0,32.9,35.43,-0.998,0.0,0,0,0.0,1574492.6,0.0,-472673.22226999974]
["2025-09-25T10:27:46.000000000",658.62,612.0,46.57,46.65,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1465470.3,0.0,-1313557.6555800007]
["2025-09-25T10:27:46.000000000",658.62,675.0,0.0,0.01,0.003,0.001,2554,26,16.26,16.47,-0.997,0.001,2,0,255.6,1465470.3,1680.7982400000003,-1313557.6555800007]
["2025-09-25T10:27:58.000000000",658.68,680.0,0.0,0.01,0.002,0.001,914,85,21.3,21.37,-0.998,0.001,10,307,92.4,1465470.3,595.44672,-1313677.3201200005]
["2025-09-25T10:28:11.000000000",658.65,672.0,0.0,0.01,0.003,0.002,2511,758,13.22,13.42,-0.997,0.002,4,6,503.0,1472124.5,3302.4710999999998,-1253746.2028500002]
["2025-09-25T10:28:36.000000000",658.4,618.0,40.36,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1451696.1000000003,0.0,-1438155.6295999994]
["2025-09-25T10:28:36.000000000",658.4,635.0,23.36,23.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,356,259.0,1451696.1000000003,-1705.256,-1438155.6295999994]
["2025-09-25T10:28:48.000000000",658.43,686.0,0.0,0.01,0.002,0.001,38,1,26.21,28.23,-0.998,0.001,0,0,3.8,1449126.4000000001,25.020339999999997,-1454245.3700799989]
["2025-09-25T10:29:00.000000000",658.351,735.0,0.0,0.01,0.001,0.0,0,0,75.26,77.82,-0.999,0.0,0,0,0.0,1449126.4000000001,0.0,-1454070.8862560003]
["2025-09-25T10:29:12.000000000",658.36,695.0,0.0,0.01,0.001,0.0,82,0,35.3,37.81,-0.998,0.0,0,0,0.0,1434259.9000000004,0.0,-1524156.727159999]
["2025-09-25T10:29:25.000000000",658.57,641.0,17.52,17.61,1.0,0.0,2,20,0.01,0.02,-0.006,0.003,819,1239,245.7,1456480.8000000003,-1618.1064900000001,-1446567.44496]
["2025-09-25T10:29:37.000000000",658.595,646.0,12.57,12.64,1.0,0.0,35,103,0.02,0.03,-0.013,0.006,859,5505,515.4,1466214.1000000003,-3394.39863,-1333673.9742550002]
["2025-09-25T10:29:37.000000000",658.595,697.0,0.0,0.01,0.001,0.0,18,0,37.31,39.79,-0.999,0.0,1,0,0.0,1466214.1000000003,0.0,-1333673.9742550002]
["2025-09-25T10:29:49.000000000",658.52,755.0,0.0,0.01,0.001,0.0,0,0,95.33,97.8,-0.999,0.0,0,0,0.0,1460059.8000000005,0.0,-1396724.87112]
["2025-09-25T10:30:15.000000000",658.55,595.0,63.38,63.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1468293.7000000004,0.0,-1359588.9874499987]
["2025-09-25T10:30:15.000000000",658.55,745.0,0.0,0.01,0.001,0.0,0,0,85.34,87.78,-0.999,0.0,0,0,0.0,1468293.7000000004,0.0,-1359588.9874499987]
["2025-09-25T10:30:27.000000000",658.39,666.0,0.01,0.02,0.013,0.01,12560,5845,7.61,7.67,-0.987,0.01,2310,631,14870.000000000002,1449371.9000000004,67484.975,-1487145.6547899991]
["2025-09-25T10:30:50.000000000",658.42,600.0,58.37,58.45,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1437244.3,0.0,-1529732.8643800002]
["2025-09-25T10:31:03.000000000",658.47,605.0,53.44,53.5,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,227,0,0.0,1452702.8000000003,0.0,-1472901.253379999]
["2025-09-25T10:31:03.000000000",658.47,640.0,18.44,18.51,1.0,0.0,58,5,0.01,0.02,-0.006,0.002,964,1312,192.79999999999998,1452702.8000000003,-1269.53016,-1472901.253379999]
["2025-09-25T10:31:15.000000000",658.441,672.0,0.0,0.01,0.003,0.002,2511,769,13.54,13.61,-0.997,0.002,4,6,503.0,1452702.8000000003,3301.4231740000005,-1472836.3846139996]
["2025-09-25T10:31:27.000000000",658.41,677.0,0.0,0.01,0.003,0.001,1495,26,17.29,19.1,-0.997,0.001,0,0,149.5,1447273.6000000003,984.32295,-1492780.0724999995]
["2025-09-25T10:31:27.000000000",658.41,692.0,0.0,0.01,0.002,0.0,361,0,32.22,34.75,-0.998,0.0,0,0,0.0,1447273.6000000003,0.0,-1492780.0724999995]
["2025-09-25T10:31:53.000000000",658.27,617.0,41.22,41.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1429526.3000000003,0.0,-1590483.6683900005]
["2025-09-25T10:32:06.000000000",658.46,632.0,26.43,26.5,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,201,84.8,1448685.7000000004,-558.37408,-1499942.2492999998]
["2025-09-25T10:32:06.000000000",658.46,693.0,0.0,0.01,0.002,0.0,372,0,33.37,35.82,-0.998,0.0,0,0,0.0,1448685.7000000004,0.0,-1499942.2492999998]
["2025-09-25T10:32:19.000000000",658.76,698.0,0.0,0.01,0.001,0.0,304,0,38.27,40.67,-0.999,0.0,0,0,0.0,1472922.5000000002,0.0,-1253068.89788]
["2025-09-25T10:32:31.000000000",658.66,665.0,0.02,0.03,0.022,0.017,14303,12475,6.36,6.42,-0.978,0.017,5723,1552,34044.2,1472922.5000000002,96072.14760000001,-1252878.6815799994]
["2025-09-25T10:32:44.000000000",658.53,648.0,10.52,10.59,1.0,0.0,886,458,0.02,0.03,-0.014,0.007,4573,10805,3201.1000000000004,1463180.8000000003,-21080.203830000006,-1313016.6257999993]
["2025-09-25T10:32:57.000000000",658.57,653.0,5.67,5.72,0.922,0.035,63,2028,0.13,0.14,-0.077,0.037,7135,74356,26620.0,1452240.7000000004,-172407.04030000005,-1414238.9022299997]
["2025-09-25T10:33:09.000000000",658.55,658.0,1.56,1.57,0.569,0.124,1555,139110,1.02,1.03,-0.431,0.124,6152,61513,95566.79999999999,1462231.7000000002,-375391.9394,-1390660.6935499993]
["2025-09-25T10:33:21.000000000",658.56,644.0,14.54,14.61,1.0,0.0,5,78,0.01,0.02,-0.008,0.003,850,2754,255.00000000000003,1462530.5000000002,-1679.3280000000002,-1387220.4192000001]
["2025-09-25T10:33:34.000000000",658.555,606.0,52.52,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1461531.2000000002,0.0,-1394026.58978]
["2025-09-25T10:33:47.000000000",658.59,659.0,1.04,1.05,0.441,0.126,11284,130384,1.44,1.46,-0.559,0.126,6531,26449,224469.0,1461531.2000000002,394415.0620200001,-1394100.67764]
["2025-09-25T10:33:59.000000000",658.66,656.0,3.07,3.1,0.779,0.087,536,63547,0.43,0.44,-0.221,0.087,11876,128062,107984.40000000001,1470407.9000000001,-649820.7827999999,-1325407.6861399994]
["2025-09-25T10:33:59.000000000",658.66,678.0,0.0,0.01,0.002,0.001,936,7,18.36,20.14,-0.997,0.001,0,0,93.60000000000001,1470407.9000000001,616.50576,-1325407.6861399994]
["2025-09-25T10:34:24.000000000",658.79,612.0,46.69,46.83,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1483572.5000000005,0.0,-1214487.9292699997]
["2025-09-25T10:34:36.000000000",658.76,617.0,41.38,41.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1478848.9000000001,0.0,-1245974.0526799997]
["2025-09-25T10:34:36.000000000",658.76,646.0,12.72,12.84,1.0,0.0,35,107,0.02,0.03,-0.012,0.006,859,5582,515.4,1478848.9000000001,-3395.2490399999997,-1245974.0526799997]
["2025-09-25T10:34:48.000000000",658.65,684.0,0.0,0.01,0.002,0.001,64,0,24.46,26.11,-0.998,0.001,0,0,6.4,1478848.9000000001,42.1536,-1245765.9994500005]
["2025-09-25T10:35:00.000000000",658.72,689.0,0.0,0.01,0.002,0.0,27,0,29.32,31.61,-0.998,0.001,0,0,0.0,1468425.5,0.0,-1303984.3265599995]
["2025-09-25T10:35:12.000000000",658.67,635.0,23.43,23.72,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,475,259.0,1471109.8,-1705.9553,-1299905.0050999997]
["2025-09-25T10:35:25.000000000",658.64,681.0,0.0,0.01,0.002,0.001,1341,1,21.4,23.09,-0.998,0.001,0,0,134.1,1473573.7000000004,883.23624,-1251172.9618399993]
["2025-09-25T10:35:37.000000000",658.65,644.0,14.63,14.75,1.0,0.0,5,78,0.01,0.02,-0.007,0.003,850,2754,255.00000000000003,1476922.1000000003,-1679.5575000000001,-1269436.5631500005]
["2025-09-25T10:35:37.000000000",658.65,725.0,0.0,0.01,0.001,0.0,0,0,65.34,67.59,-0.999,0.0,0,0,0.0,1476922.1000000003,0.0,-1269436.5631500005]
["2025-09-25T10:35:50.000000000",658.6,750.0,0.0,0.01,0.001,0.0,0,0,90.34,92.59,-0.999,0.0,0,0,0.0,1461570.6000000003,0.0,-1365201.4023999996]
["2025-09-25T10:36:15.000000000",658.475,660.0,0.59,0.6,0.317,0.117,13614,149005,2.11,2.14,-0.683,0.117,13383,17693,315864.9,1462346.6000000003,17796.603825000027,-1384736.0504000003]
["2025-09-25T10:36:28.000000000",658.43,650.0,8.44,8.51,0.958,0.004,448,1395,0.04,0.05,-0.027,0.014,5699,51915,8157.8,1446403.4000000004,-51353.58942,-1470465.1346999991]
["2025-09-25T10:36:28.000000000",658.43,665.0,0.02,0.03,0.021,0.016,14303,12705,6.55,6.62,-0.979,0.016,5723,1555,32041.6,1446403.4000000004,90389.27040000001,-1470465.1346999991]
["2025-09-25T10:36:54.000000000",658.45,595.0,63.4,63.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1453914.9000000001,0.0,-1461518.6657499988]
["2025-09-25T10:36:54.000000000",658.45,730.0,0.0,0.01,0.001,0.0,0,0,70.41,72.55,-0.999,0.0,0,0,0.0,1453914.9000000001,0.0,-1461518.6657499988]
["2025-09-25T10:37:07.000000000",658.43,666.0,0.01,0.02,0.013,0.01,12560,6144,7.56,7.63,-0.987,0.01,2310,635,14870.000000000002,1452314.8000000003,67489.075,-1489792.6889199987]
["2025-09-25T10:37:20.000000000",658.515,671.0,0.0,0.01,0.004,0.002,4237,152,12.47,12.57,-0.996,0.002,1,32,847.6000000000001,1452314.8000000003,5578.939079999999,-1489985.013659999]
["2025-09-25T10:37:33.000000000",658.57,676.0,0.0,0.01,0.003,0.001,934,1,17.19,17.62,-0.997,0.001,9,0,94.30000000000001,1457121.2000000002,609.1772500000001,-1433072.0285199997]
["2025-09-25T10:37:46.000000000",658.57,685.0,0.0,0.01,0.002,0.001,967,54,25.53,26.71,-0.998,0.001,0,54,96.7,1464116.1000000003,636.8371900000001,-1371521.4177500005]
["2025-09-25T10:37:58.000000000",658.58,624.0,34.54,34.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1459776.1,0.0,-1394455.5588599993]
["2025-09-25T10:38:11.000000000",658.62,631.0,27.59,27.67,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,672,123,67.2,1466748.1000000006,-442.59264,-1348492.1776200002]
["2025-09-25T10:38:11.000000000",658.62,740.0,0.0,0.01,0.001,0.0,0,10,80.39,82.53,-0.999,0.0,0,0,0.0,1466748.1000000006,0.0,-1348492.1776200002]
["2025-09-25T10:38:25.000000000",658.62,696.0,0.0,0.01,0.001,0.0,36,0,36.42,38.51,-0.999,0.0,0,0,0.0,1478831.7000000002,0.0,-1269723.8601000009]
["2025-09-25T10:38:51.000000000",658.74,632.0,26.72,26.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,848,201,84.8,1470685.4000000004,-558.61152,-1347050.8385999997]
["2025-09-25T10:38:51.000000000",658.74,647.0,11.74,11.82,1.0,0.0,3,55,0.02,0.03,-0.013,0.006,1791,7377,1074.6000000000001,1470685.4000000004,-7078.8200400000005,-1347050.8385999997]
["2025-09-25T10:39:05.000000000",658.77,639.0,19.69,19.81,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,559,802,111.80000000000001,1480578.0,-736.50486,-1239170.08572]
["2025-09-25T10:39:17.000000000",658.74,710.0,0.0,0.01,0.001,0.0,106,0,49.64,52.84,-0.999,0.0,0,0,0.0,1489327.4000000001,0.0,-1235306.1374400004]
["2025-09-25T10:39:29.000000000",658.74,735.0,0.0,0.01,0.001,0.0,0,0,75.46,77.48,-0.999,0.0,0,0,0.0,1487698.7,0.0,-1255302.1901400003]
["2025-09-25T10:39:42.000000000",658.91,605.0,53.86,53.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,227,0,0.0,1504224.1000000003,0.0,-1101690.27199]
["2025-09-25T10:39:55.000000000",658.825,616.0,42.79,42.86,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1502706.4000000001,0.0,-1169954.6114999999]
["2025-09-25T10:40:07.000000000",658.835,662.0,0.18,0.19,0.134,0.075,9131,44446,3.36,3.38,-0.866,0.075,5723,4850,111405.0,1502706.4000000001,168398.226,-1169972.3697000006]
["2025-09-25T10:40:20.000000000",658.62,606.0,52.59,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1502524.5000000002,0.0,-1169637.3304200002]
["2025-09-25T10:40:32.000000000",658.745,611.0,47.59,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1482793.2000000004,0.0,-1355130.6892999993]
["2025-09-25T10:40:44.000000000",658.65,653.0,5.73,5.79,0.929,0.03,63,2075,0.11,0.12,-0.068,0.034,7135,76283,24448.0,1492327.9,-158537.055,-1234305.4894500005]
["2025-09-25T10:40:44.000000000",658.65,678.0,0.0,0.01,0.002,0.001,936,7,18.6,19.94,-0.997,0.001,0,0,93.60000000000001,1492327.9,616.4964000000001,-1234305.4894500005]
["2025-09-25T10:40:56.000000000",658.53,683.0,0.0,0.01,0.002,0.001,130,0,23.07,24.95,-0.998,0.001,0,0,13.0,1474045.7000000002,85.60889999999999,-1379253.5487900001]
["2025-09-25T10:41:21.000000000",658.67,617.0,41.64,41.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1467581.6000000003,0.0,-1426680.537339999]
["2025-09-25T10:41:21.000000000",658.67,643.0,15.62,15.74,1.0,0.0,30,26,0.01,0.02,-0.007,0.003,1280,2921,384.0,1467581.6000000003,-2529.2927999999997,-1426680.537339999]
["2025-09-25T10:41:33.000000000",658.58,638.0,20.55,20.63,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,630,95.80000000000001,1480845.1,-630.9196400000002,-1309010.0724999998]
["2025-09-25T10:41:46.000000000",658.62,689.0,0.0,0.01,0.002,0.001,27,0,29.56,31.4,-0.998,0.001,0,0,2.7,1476660.2000000002,17.78274,-1381539.7533600002]
["2025-09-25T10:41:59.000000000",658.68,655.0,3.93,3.97,0.858,0.064,496,27714,0.25,0.26,-0.142,0.064,12799,167427,85088.0,1498730.9000000001,-518639.36256,-1224812.1666]
["2025-09-25T10:41:59.000000000",658.68,740.0,0.0,0.01,0.001,0.0,0,10,80.57,82.4,-0.999,0.0,0,0,0.0,1498730.9000000001,0.0,-1224812.1666]
["2025-09-25T10:42:26.000000000",658.8,644.0,14.78,14.84,1.0,0.0,5,78,0.01,0.02,-0.007,0.003,850,2761,255.00000000000003,1504807.5,-1679.94,-1223812.5732000002]
["2025-09-25T10:42:38.000000000",658.89,649.0,9.87,9.94,1.0,0.0,10,102,0.03,0.04,-0.02,0.01,3028,13665,3028.0,1504807.5,-19951.1892,-1223979.7607099998]
["2025-09-25T10:42:52.000000000",658.86,634.0,24.83,24.9,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,278,6,27.800000000000004,1522530.4000000001,-183.16308000000004,-1133241.8354399998]
["2025-09-25T10:43:05.000000000",658.945,585.0,73.72,73.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1524431.0000000005,0.0,-1104925.5654499996]
["2025-09-25T10:43:18.000000000",658.86,602.0,56.81,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1523209.5000000005,0.0,-1097388.65082]
["2025-09-25T10:43:18.000000000",658.86,665.0,0.02,0.03,0.022,0.018,14303,12888,6.13,6.21,-0.978,0.018,5723,1633,36046.8,1523209.5000000005,101754.33840000001,-1097388.65082]
["2025-09-25T10:43:31.000000000",658.875,680.0,0.0,0.01,0.002,0.001,914,85,21.1,21.17,-0.998,0.001,10,307,92.4,1522053.8,595.623,-1129071.9195]
["2025-09-25T10:43:57.000000000",658.79,603.0,55.76,55.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,249,0,0.0,1517144.8000000005,0.0,-1203376.1183399998]
["2025-09-25T10:43:57.000000000",658.79,618.0,40.64,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1517144.8000000005,0.0,-1203376.1183399998]
["2025-09-25T10:44:10.000000000",658.76,623.0,35.72,35.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,772,0,0.0,1509292.0000000002,0.0,-1222027.4679199997]
["2025-09-25T10:44:23.000000000",658.73,659.0,1.03,1.04,0.467,0.133,11284,141800,1.31,1.32,-0.533,0.133,6531,31312,236939.50000000006,1509292.0000000002,416415.51077000005,-1221971.8166599998]
["2025-09-25T10:44:35.000000000",658.87,680.0,0.0,0.01,0.002,0.001,914,85,21.11,21.24,-0.998,0.001,10,307,92.4,1512317.7000000002,595.6184800000001,-1237359.8366099999]
["2025-09-25T10:44:35.000000000",658.87,695.0,0.0,0.01,0.001,0.0,82,0,35.55,37.36,-0.998,0.0,0,0,0.0,1512317.7000000002,0.0,-1237359.8366099999]
["2025-09-25T10:44:59.000000000",658.74,631.0,27.7,27.77,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,672,123,67.2,1520162.0,-442.67328000000003,-1229655.4657200004]
["2025-09-25T10:44:59.000000000",658.74,725.0,0.0,0.01,0.001,0.0,0,0,65.58,67.34,-0.999,0.0,0,0,0.0,1520162.0,0.0,-1229655.4657200004]
["2025-09-25T10:45:11.000000000",658.68,696.0,0.0,0.01,0.001,0.0,36,0,36.55,38.35,-0.999,0.0,0,0,0.0,1506645.2000000004,0.0,-1307035.8496799998]
["2025-09-25T10:45:23.000000000",658.54,705.0,0.0,0.01,0.001,0.0,600,0,45.22,47.43,-0.999,0.0,0,0,0.0,1506645.2000000004,0.0,-1306758.0440399987]
["2025-09-25T10:45:47.000000000",658.548,600.0,58.51,58.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1480010.3000000003,0.0,-1421467.2968759995]
["2025-09-25T10:45:47.000000000",658.548,651.0,7.57,7.64,0.958,0.01,17,810,0.05,0.06,-0.034,0.018,4971,31408,8964.8,1480010.3000000003,-58813.604783999996,-1421467.2968759995]
["2025-09-25T10:46:00.000000000",658.53,656.0,2.92,2.95,0.78,0.091,536,64129,0.41,0.42,-0.22,0.09,11876,132456,111761.6,1480330.6000000006,-671742.7459199999,-1434448.2407399998]
["2025-09-25T10:46:12.000000000",658.6,661.0,0.29,0.3,0.192,0.098,8499,64477,2.71,2.74,-0.808,0.098,8260,6332,164238.2,1487812.3000000005,15425.729200000018,-1398960.5798000002]
["2025-09-25T10:46:12.000000000",658.6,735.0,0.0,0.01,0.001,0.0,0,0,75.56,77.3,-0.999,0.0,0,0,0.0,1487812.3000000005,0.0,-1398960.5798000002]
["2025-09-25T10:46:38.000000000",658.56,609.0,49.51,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1488968.6000000003,0.0,-1402814.4614400007]
["2025-09-25T10:46:51.000000000",658.46,662.0,0.13,0.14,0.103,0.065,9131,45855,3.65,3.7,-0.897,0.065,5723,5001,96551.0,1482256.5000000005,145862.0592,-1469717.6183799997]
["2025-09-25T10:46:51.000000000",658.46,677.0,0.0,0.01,0.003,0.001,1495,26,17.55,18.96,-0.997,0.001,0,0,149.5,1482256.5000000005,984.3977000000001,-1469717.6183799997]
["2025-09-25T10:47:16.000000000",658.45,625.0,33.41,33.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,202,0.0,1479712.5000000005,0.0,-1534750.1578499996]
["2025-09-25T10:47:28.000000000",658.54,615.0,43.39,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1479871.4000000004,0.0,-1537502.5575599996]
["2025-09-25T10:47:40.000000000",658.6,620.0,38.57,38.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1479871.4000000004,0.0,-1537642.6404000001]
["2025-09-25T10:47:40.000000000",658.6,683.0,0.0,0.01,0.002,0.001,130,0,23.31,25.08,-0.998,0.001,0,0,13.0,1479871.4000000004,85.61800000000001,-1537642.6404000001]
["2025-09-25T10:48:04.000000000",658.88,604.0,54.46,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1513971.8000000003,0.0,-1274511.1168000002]
["2025-09-25T10:48:04.000000000",658.88,692.0,0.0,0.01,0.002,0.0,361,0,32.68,34.26,-0.998,0.0,0,0,0.0,1513971.8000000003,0.0,-1274511.1168000002]
["2025-09-25T10:48:17.000000000",658.93,638.0,20.89,20.95,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,630,95.80000000000001,1527414.0000000002,-631.25494,-1160631.3948399997]
["2025-09-25T10:48:29.000000000",659.045,644.0,14.91,15.08,1.0,0.0,5,78,0.01,0.02,-0.007,0.003,850,2764,255.00000000000003,1539219.5000000002,-1680.56475,-1001962.589624999]
["2025-09-25T10:48:42.000000000",658.91,653.0,5.96,6.02,0.943,0.024,63,2083,0.08,0.09,-0.054,0.029,7135,79543,20842.7,1539219.5000000002,-135342.09073,-1001757.3457499994]
["2025-09-25T10:48:42.000000000",658.91,745.0,0.0,0.01,0.001,0.0,0,0,85.3,87.25,-0.999,0.0,0,0,0.0,1539219.5000000002,0.0,-1001757.3457499994]
["2025-09-25T10:49:06.000000000",658.93,585.0,73.85,73.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1534670.5000000002,0.0,-1092195.5839699998]
["2025-09-25T10:49:19.000000000",658.975,607.0,51.81,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1533942.9000000004,0.0,-1107468.7721749998]
["2025-09-25T10:49:19.000000000",658.975,664.0,0.03,0.04,0.033,0.026,18679,42864,5.05,5.1,-0.967,0.026,4638,1151,60624.2,1533942.9000000004,240569.36735000004,-1107468.7721749998]
["2025-09-25T10:49:32.000000000",658.93,669.0,0.0,0.01,0.004,0.003,4914,10163,10.04,10.1,-0.996,0.003,14,51,1478.4,1534670.5000000002,9686.271,-1092195.5839699998]
["2025-09-25T10:49:57.000000000",659.09,604.0,55.05,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1536281.9,0.0,-1046161.0342900007]
["2025-09-25T10:49:57.000000000",659.09,656.0,3.36,3.4,0.819,0.08,536,64346,0.3,0.31,-0.182,0.08,11876,136732,99296.0,1536281.9,-597926.4480000001,-1046161.0342900007]
["2025-09-25T10:50:09.000000000",658.92,623.0,35.89,36.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,772,0,0.0,1551491.2000000004,0.0,-970068.6131999996]
["2025-09-25T10:50:21.000000000",658.76,676.0,0.0,0.01,0.003,0.001,934,1,16.89,17.33,-0.997,0.001,9,0,94.30000000000001,1523006.5,609.353,-1146190.3579599995]
["2025-09-25T10:50:34.000000000",658.58,681.0,0.0,0.01,0.002,0.001,1341,1,21.42,23.0,-0.998,0.001,0,0,134.1,1488170.8000000003,883.15578,-1365451.0370799995]
["2025-09-25T10:50:46.000000000",658.49,635.0,23.46,23.58,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,504,259.0,1477959.2000000004,-1705.4891,-1446640.6319399995]
["2025-09-25T10:50:58.000000000",658.45,631.0,27.42,27.49,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,672,125,67.2,1477959.2000000004,-442.4784,-1446552.7556999999]
["2025-09-25T10:51:11.000000000",658.54,636.0,22.49,22.58,1.0,0.0,0,16,0.01,0.02,-0.005,0.002,1141,351,228.2,1473733.3000000007,-1502.7882799999998,-1509732.5842999998]
["2025-09-25T10:51:11.000000000",658.54,697.0,0.0,0.01,0.001,0.0,18,0,37.42,39.17,-0.999,0.0,1,0,0.0,1473733.3000000007,0.0,-1509732.5842999998]
["2025-09-25T10:51:23.000000000",658.51,681.0,0.0,0.01,0.002,0.001,1341,1,21.44,23.05,-0.998,0.001,0,0,134.1,1474526.500000001,883.0619099999999,-1503850.4816700004]
["2025-09-25T10:51:48.000000000",658.435,637.0,21.41,21.52,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1463,3839,292.6,1467204.0000000005,-1926.5808100000002,-1499297.31797]
["2025-09-25T10:51:48.000000000",658.435,652.0,6.47,6.53,0.948,0.02,31,1492,0.07,0.08,-0.047,0.025,5278,69922,13257.000000000002,1467204.0000000005,-86472.26855000001,-1499297.31797]
["2025-09-25T10:52:01.000000000",658.43,657.0,2.08,2.1,0.669,0.116,928,107404,0.66,0.67,-0.331,0.116,6266,129047,83450.40000000001,1461179.9000000004,-407705.12344,-1548271.14937]
["2025-09-25T10:52:14.000000000",658.58,660.0,0.56,0.57,0.286,0.118,13614,167696,1.98,2.01,-0.714,0.117,13383,20205,317226.3,1461179.9000000004,26765.349779999902,-1548623.86822]
["2025-09-25T10:52:26.000000000",658.56,760.0,0.0,0.01,0.001,0.0,0,0,100.03,102.83,-0.999,0.0,0,0,0.0,1481471.7000000004,0.0,-1432659.74208]
["2025-09-25T10:52:39.000000000",658.54,610.0,48.52,48.58,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,132,0,0.0,1482635.8000000007,0.0,-1431490.7883599994]
["2025-09-25T10:52:51.000000000",658.73,672.0,0.0,0.01,0.003,0.002,2511,773,13.25,13.62,-0.997,0.002,4,6,503.0,1490021.0000000005,3302.87222,-1398084.59962]
["2025-09-25T10:53:04.000000000",658.77,667.0,0.01,0.02,0.012,0.008,9743,3525,8.21,8.27,-0.988,0.008,1145,122,8710.4,1510324.7000000002,45312.835680000004,-1269476.7995699996]
["2025-09-25T10:53:16.000000000",658.76,611.0,47.44,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1515263.1000000003,0.0,-1261698.6538799994]
["2025-09-25T10:53:28.000000000",658.67,616.0,42.48,42.71,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1515263.1000000003,0.0,-1261526.2802099993]
["2025-09-25T10:53:40.000000000",658.63,601.0,57.54,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,3,0.0,1505301.1000000003,0.0,-1323521.59541]
["2025-09-25T10:53:40.000000000",658.63,683.0,0.0,0.01,0.002,0.001,130,0,23.03,25.7,-0.998,0.001,0,0,13.0,1505301.1000000003,85.62190000000001,-1323521.59541]
["2025-09-25T10:53:53.000000000",658.58,688.0,0.0,0.01,0.002,0.001,81,0,28.03,30.72,-0.998,0.001,0,0,8.1,1496773.5,53.34498000000001,-1346856.0307799992]
["2025-09-25T10:54:05.000000000",658.67,634.0,24.5,24.78,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,278,14,27.800000000000004,1494600.6000000003,-183.11026,-1372311.2808599991]
["2025-09-25T10:54:18.000000000",658.61,697.0,0.0,0.01,0.001,0.0,18,0,37.0,39.8,-0.999,0.0,1,0,0.0,1507654.0000000002,0.0,-1330778.14546]
["2025-09-25T10:54:30.000000000",658.62,643.0,15.58,15.77,1.0,0.0,30,46,0.01,0.02,-0.007,0.003,1280,2922,384.0,1507654.0000000002,-2529.1008,-1330798.3513200001]
["2025-09-25T10:54:42.000000000",658.6,694.0,0.0,0.01,0.002,0.0,535,4,34.0,36.81,-0.998,0.0,0,0,0.0,1500713.5000000005,0.0,-1377619.3054]
["2025-09-25T10:54:42.000000000",658.6,745.0,0.0,0.01,0.001,0.0,0,0,85.0,87.81,-0.999,0.0,0,0,0.0,1500713.5000000005,0.0,-1377619.3054]
["2025-09-25T10:55:06.000000000",658.84,628.0,30.8,30.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1514650.1000000003,0.0,-1267628.5840399999]
["2025-09-25T10:55:18.000000000",658.86,649.0,9.85,9.92,1.0,0.0,10,120,0.02,0.03,-0.015,0.008,3028,14109,2422.4,1527616.3000000003,-15960.224640000002,-1166837.7656999996]
["2025-09-25T10:55:31.000000000",658.92,654.0,5.02,5.07,0.915,0.041,127,7445,0.13,0.14,-0.084,0.044,5567,107972,25015.499999999996,1527616.3000000003,-157970.13971999998,-1166944.0254]
["2025-09-25T10:55:43.000000000",658.979,590.0,68.77,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1539111.2000000004,0.0,-1107897.9000859996]
["2025-09-25T10:55:56.000000000",659.05,606.0,52.91,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1546880.9,0.0,-1062397.16765]
["2025-09-25T10:56:08.000000000",659.02,609.0,49.98,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1557086.8,0.0,-994386.0517200005]
["2025-09-25T10:56:08.000000000",659.02,672.0,0.0,0.01,0.003,0.002,2511,773,12.97,13.62,-0.997,0.002,4,6,503.0,1557086.8,3304.32628,-994386.0517200005]
["2025-09-25T10:56:20.000000000",659.021,633.0,25.97,26.05,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,26,46.7,1560286.3000000003,-307.762807,-976242.7354129999]
["2025-09-25T10:56:32.000000000",658.995,682.0,0.0,0.01,0.002,0.001,161,0,21.61,24.32,-0.998,0.001,0,0,16.1,1555359.5000000005,106.09819500000002,-1028351.812575]
["2025-09-25T10:56:44.000000000",659.09,629.0,29.81,30.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7788,97.8,1555359.5000000005,-644.59002,-1028500.0586500003]
["2025-09-25T10:56:57.000000000",659.01,635.0,23.74,24.05,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,504,259.0,1559152.8000000003,-1706.8359,-974665.2458400002]
["2025-09-25T10:57:09.000000000",658.925,612.0,46.89,47.02,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1557302.9000000004,0.0,-1048463.6690249996]
["2025-09-25T10:57:09.000000000",658.925,700.0,0.0,0.01,0.001,0.0,671,0,39.68,42.49,-0.999,0.0,0,0,0.0,1557302.9000000004,0.0,-1048463.6690249996]
["2025-09-25T10:57:22.000000000",658.86,725.0,0.0,0.01,0.001,0.0,0,0,64.76,67.56,-0.999,0.0,0,0,0.0,1547042.9000000001,0.0,-1143616.9038600002]
["2025-09-25T10:57:47.000000000",658.95,641.0,17.83,18.03,1.0,0.0,2,30,0.01,0.02,-0.006,0.002,819,1242,163.8,1550517.6,-1079.3601,-1087591.7033999998]
["2025-09-25T10:58:00.000000000",659.025,650.0,9.01,9.08,1.0,0.0,448,1676,0.03,0.04,-0.021,0.012,5699,53756,6838.8,1549703.7000000002,-45069.4017,-1084970.6511749993]
["2025-09-25T10:58:00.000000000",659.025,735.0,0.0,0.01,0.001,0.0,0,0,74.68,77.39,-0.999,0.0,0,0,0.0,1549703.7000000002,0.0,-1084970.6511749993]
["2025-09-25T10:58:12.000000000",658.94,760.0,0.0,0.01,0.001,0.0,0,0,99.7,102.46,-0.999,0.0,0,0,0.0,1564938.0000000002,0.0,-996798.3062000002]
["2025-09-25T10:58:37.000000000",658.95,600.0,58.91,58.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1555403.0,0.0,-1078321.5947999991]
["2025-09-25T10:58:37.000000000",658.95,640.0,18.92,19.0,1.0,0.0,58,107,0.01,0.02,-0.006,0.002,964,1376,192.79999999999998,1555403.0,-1270.4556,-1078321.5947999991]
["2025-09-25T10:58:49.000000000",658.865,667.0,0.01,0.02,0.012,0.009,9743,3547,8.13,8.2,-0.988,0.009,1145,122,9799.199999999999,1548694.6000000003,50984.291430000005,-1116378.2205400006]
["2025-09-25T10:59:01.000000000",658.87,672.0,0.0,0.01,0.003,0.002,2511,773,12.94,13.62,-0.997,0.002,4,6,503.0,1548694.6000000003,3303.57418,-1116386.6925199998]
["2025-09-25T10:59:14.000000000",658.89,616.0,42.83,42.91,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1544745.1,0.0,-1148489.4156300004]
["2025-09-25T10:59:26.000000000",658.86,675.0,0.0,0.01,0.003,0.002,2554,28,15.93,16.69,-0.997,0.002,2,0,511.2,1552151.4000000004,3362.821440000001,-1150181.1260400002]
["2025-09-25T10:59:38.000000000",658.856,673.0,0.0,0.01,0.003,0.002,2762,14,14.04,14.44,-0.997,0.002,1,2,552.6,1554473.5000000002,3638.202832,-1149459.2844240004]
["2025-09-25T10:59:38.000000000",658.856,688.0,0.0,0.01,0.002,0.001,81,0,27.73,30.56,-0.998,0.001,0,0,8.1,1554473.5000000002,53.367335999999995,-1149459.2844240004]
["2025-09-25T10:59:50.000000000",658.8,698.0,0.0,0.01,0.001,0.0,304,0,37.78,40.61,-0.999,0.0,0,0,0.0,1547070.2999999998,0.0,-1223256.5459999999]
["2025-09-25T11:00:15.000000000",658.69,628.0,30.66,30.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1538392.4000000001,0.0,-1277853.3304800002]
["2025-09-25T11:00:27.000000000",658.73,633.0,25.69,26.01,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,29,46.7,1533755.3,-307.62691,-1276470.525750001]
["2025-09-25T11:00:27.000000000",658.73,648.0,10.71,10.77,1.0,0.0,886,462,0.02,0.03,-0.014,0.007,4573,11036,3201.1000000000004,1533755.3,-21086.606030000003,-1276470.525750001]
["2025-09-25T11:00:40.000000000",658.705,677.0,0.0,0.01,0.003,0.001,1495,26,16.96,19.66,-0.997,0.001,0,0,149.5,1534587.6000000003,984.7639750000001,-1270440.3812699998]
["2025-09-25T11:00:52.000000000",658.575,715.0,0.0,0.01,0.001,0.0,1689,0,54.7,57.86,-0.999,0.0,0,0,0.0,1514816.4000000004,0.0,-1439934.723]
["2025-09-25T11:01:04.000000000",658.605,649.0,9.6,9.68,1.0,0.0,10,144,0.02,0.03,-0.016,0.009,3028,14153,2725.2,1514816.4000000004,-17948.30346,-1440000.3162000002]
["2025-09-25T11:01:17.000000000",658.68,654.0,4.79,4.84,0.908,0.045,127,7453,0.14,0.15,-0.091,0.048,5567,110741,27293.1,1513074.6000000006,-172245.47868,-1401087.4495199989]
["2025-09-25T11:01:29.000000000",658.605,606.0,52.58,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1525566.9000000004,0.0,-1336556.521875]
["2025-09-25T11:01:41.000000000",658.51,602.0,56.48,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1506461.4000000006,0.0,-1464085.0383000006]
["2025-09-25T11:01:53.000000000",658.46,607.0,51.42,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1493848.6000000006,0.0,-1532232.4692399993]
["2025-09-25T11:01:53.000000000",658.46,670.0,0.0,0.01,0.004,0.003,10511,275,11.41,11.59,-0.996,0.003,46,114,3167.1000000000004,1493848.6000000006,20672.351700000003,-1532232.4692399993]
["2025-09-25T11:02:05.000000000",658.47,710.0,0.0,0.01,0.001,0.0,106,0,49.77,52.87,-0.999,0.0,0,0,0.0,1493848.6000000006,0.0,-1532255.7391799984]
["2025-09-25T11:02:18.000000000",658.36,679.0,0.0,0.01,0.002,0.001,324,0,19.26,21.86,-0.998,0.001,0,0,32.4,1498810.7000000007,213.30863999999997,-1517370.35228]
["2025-09-25T11:02:44.000000000",658.305,613.0,45.28,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1490284.1000000003,0.0,-1585731.008745]
["2025-09-25T11:02:44.000000000",658.305,630.0,28.28,28.59,1.0,0.0,3,211,0.01,0.02,-0.004,0.001,1321,1977,132.1,1490284.1000000003,-869.6209049999999,-1585731.008745]
["2025-09-25T11:02:56.000000000",658.09,633.0,25.08,25.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,29,46.7,1453986.9000000004,-307.32803000000007,-1767973.9210700002]
["2025-09-25T11:03:08.000000000",658.18,685.0,0.0,0.01,0.002,0.001,967,54,25.47,27.15,-0.998,0.001,0,54,96.7,1457741.5000000005,636.46006,-1801241.8641799989]
["2025-09-25T11:03:20.000000000",658.15,690.0,0.0,0.01,0.002,0.001,52,0,30.45,32.86,-0.998,0.001,0,0,5.2,1457741.5000000005,34.223800000000004,-1801159.7631500002]
["2025-09-25T11:03:20.000000000",658.15,720.0,0.0,0.01,0.001,0.0,759,0,60.46,62.86,-0.999,0.0,0,0,0.0,1457741.5000000005,0.0,-1801159.7631500002]
["2025-09-25T11:03:45.000000000",658.1,640.0,18.09,18.36,1.0,0.0,58,107,0.01,0.02,-0.006,0.002,964,1376,192.79999999999998,1445089.3000000005,-1268.8168,-1833064.5009000006]
["2025-09-25T11:03:57.000000000",658.07,645.0,13.06,13.38,1.0,0.0,106,53,0.01,0.02,-0.008,0.004,1696,3162,678.4,1438995.5000000005,-4464.34688,-1878695.7459899995]
["2025-09-25T11:03:57.000000000",658.07,730.0,0.0,0.01,0.001,0.0,0,0,70.53,72.86,-0.999,0.0,0,0,0.0,1438995.5000000005,0.0,-1878695.7459899995]
["2025-09-25T11:04:23.000000000",658.06,622.0,36.04,36.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1436663.8000000005,0.0,-1873250.7055599997]
["2025-09-25T11:04:23.000000000",658.06,656.0,2.52,2.55,0.75,0.102,536,65155,0.47,0.48,-0.25,0.102,11876,147314,126602.4,1436663.8000000005,-761164.8407999999,-1873250.7055599997]
["2025-09-25T11:04:35.000000000",658.1,661.0,0.17,0.18,0.133,0.082,8499,76329,3.05,3.1,-0.867,0.082,8260,6963,137423.80000000002,1436663.8000000005,12897.443799999972,-1873364.5706000002]
["2025-09-25T11:04:48.000000000",658.02,666.0,0.01,0.02,0.012,0.009,12560,7648,7.97,8.02,-0.988,0.009,2310,653,13382.999999999998,1435146.8000000005,60702.345,-1905799.6372800006]
["2025-09-25T11:05:13.000000000",658.06,601.0,56.99,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,3,0.0,1431205.7000000007,0.0,-1949682.4003800005]
["2025-09-25T11:05:13.000000000",658.06,614.0,43.99,44.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1431205.7000000007,0.0,-1949682.4003800005]
["2025-09-25T11:05:25.000000000",658.01,619.0,38.99,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1424057.9000000006,0.0,-1966397.7420100002]
["2025-09-25T11:05:37.000000000",658.21,672.0,0.0,0.01,0.003,0.002,2511,777,13.75,14.05,-0.997,0.002,4,6,503.0,1424057.9000000006,3300.264940000001,-1966995.4222099993]
["2025-09-25T11:05:49.000000000",658.16,649.0,9.15,9.21,1.0,0.0,10,155,0.03,0.04,-0.021,0.011,3028,14212,3330.8,1452706.5000000002,-21921.993280000002,-1813761.9351199998]
["2025-09-25T11:06:02.000000000",658.17,620.0,38.13,38.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1445795.0000000005,0.0,-1843951.4497799997]
["2025-09-25T11:06:15.000000000",657.98,624.0,33.94,34.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1428173.6000000006,0.0,-1967740.5124400002]
["2025-09-25T11:06:27.000000000",658.06,631.0,27.03,27.11,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,672,125,67.2,1430712.7000000007,-442.21632,-1948733.47786]
["2025-09-25T11:06:40.000000000",657.97,624.0,33.95,34.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1426487.8000000007,0.0,-1999626.0994799996]
["2025-09-25T11:06:40.000000000",657.97,695.0,0.0,0.01,0.001,0.0,82,0,35.61,37.87,-0.999,0.0,0,0,0.0,1426487.8000000007,0.0,-1999626.0994799996]
["2025-09-25T11:06:52.000000000",657.9,699.0,0.0,0.01,0.001,0.0,152,0,39.67,41.87,-0.999,0.0,0,0,0.0,1426487.8000000007,0.0,-1999413.3636]
["2025-09-25T11:07:04.000000000",657.9,647.0,10.88,10.94,1.0,0.0,3,109,0.02,0.03,-0.014,0.007,1791,7443,1253.7,1373083.5000000005,-8248.0923,-2225428.9875]
["2025-09-25T11:07:16.000000000",657.71,648.0,9.72,9.77,1.0,0.0,886,520,0.02,0.03,-0.015,0.008,4573,11040,3658.4000000000005,1398745.2000000002,-24061.662640000006,-2162439.984720001]
["2025-09-25T11:07:29.000000000",657.685,698.0,0.0,0.01,0.001,0.0,304,0,38.91,41.27,-0.999,0.0,0,0,0.0,1387734.5000000005,0.0,-2241879.1399549986]
["2025-09-25T11:07:29.000000000",657.685,765.0,0.0,0.01,0.001,0.0,0,20,105.91,108.28,-0.999,0.0,0,0,0.0,1387734.5000000005,0.0,-2241879.1399549986]
["2025-09-25T11:07:41.000000000",657.51,691.0,0.0,0.01,0.002,0.0,102,0,32.08,34.27,-0.998,0.0,0,0,0.0,1367335.4000000004,0.0,-2367952.56894]
["2025-09-25T11:08:06.000000000",657.51,650.0,7.51,7.57,0.957,0.006,448,1689,0.04,0.05,-0.029,0.017,5699,54236,9957.1,1355098.7000000007,-61934.15445,-2413133.3685900006]
["2025-09-25T11:08:19.000000000",657.455,654.0,3.68,3.71,0.863,0.067,127,7634,0.23,0.24,-0.137,0.068,5567,116259,38706.50000000001,1367646.6,-243289.25038500005,-2400817.904220002]
["2025-09-25T11:08:32.000000000",657.41,585.0,72.39,72.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1360028.0000000002,0.0,-2449057.3619199996]
["2025-09-25T11:08:32.000000000",657.41,666.0,0.01,0.02,0.011,0.008,12560,9707,8.56,8.62,-0.989,0.008,2310,657,11896.0,1360028.0000000002,53907.62,-2449057.3619199996]
["2025-09-25T11:08:57.000000000",657.375,604.0,53.35,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1347734.2000000002,0.0,-2501181.7147500007]
["2025-09-25T11:08:57.000000000",657.375,667.0,0.01,0.02,0.011,0.007,9743,3690,9.61,9.66,-0.989,0.007,1145,125,7621.6,1347734.2000000002,39564.77175000001,-2501181.7147500007]
["2025-09-25T11:09:10.000000000",657.41,671.0,0.0,0.01,0.003,0.002,4237,157,13.55,13.61,-0.997,0.002,1,32,847.6000000000001,1352712.6,5569.57752,-2504417.858019999]
["2025-09-25T11:09:22.000000000",657.509,697.0,0.0,0.01,0.001,0.0,18,0,38.1,40.27,-0.999,0.0,1,0,0.0,1352712.6,0.0,-2504795.0006979993]
["2025-09-25T11:09:34.000000000",657.423,617.0,40.4,40.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1364730.3000000003,0.0,-2425427.386785]
["2025-09-25T11:09:46.000000000",657.55,621.0,36.43,36.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1361576.9000000004,0.0,-2391448.1978499987]
["2025-09-25T11:09:46.000000000",657.55,684.0,0.0,0.01,0.002,0.001,64,0,25.23,27.25,-0.998,0.001,0,0,6.4,1361576.9000000004,42.0832,-2391448.1978499987]
["2025-09-25T11:09:59.000000000",657.66,684.0,0.0,0.01,0.002,0.001,64,0,25.09,27.24,-0.998,0.001,0,0,6.4,1366777.2000000004,42.09024,-2371348.3377600005]
["2025-09-25T11:10:10.000000000",657.49,691.0,0.0,0.01,0.002,0.0,102,0,32.09,34.24,-0.998,0.0,0,0,0.0,1370663.1000000003,0.0,-2408303.68375]
["2025-09-25T11:10:35.000000000",657.51,623.0,34.48,34.56,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,772,0,0.0,1366730.3000000003,0.0,-2400728.78493]
["2025-09-25T11:10:35.000000000",657.51,693.0,0.0,0.01,0.002,0.0,372,0,34.12,36.25,-0.998,0.0,0,0,0.0,1366730.3000000003,0.0,-2400728.78493]
["2025-09-25T11:10:47.000000000",657.53,689.0,0.0,0.01,0.002,0.001,27,0,30.13,32.25,-0.998,0.001,0,0,2.7,1366425.1000000003,17.753310000000003,-2389016.2420700016]
["2025-09-25T11:10:59.000000000",657.495,693.0,0.0,0.01,0.002,0.0,372,0,34.14,36.23,-0.998,0.0,0,0,0.0,1361281.2000000007,0.0,-2410458.199380001]
["2025-09-25T11:11:11.000000000",657.8,697.0,0.0,0.01,0.001,0.0,18,0,38.16,40.23,-0.999,0.0,1,0,0.0,1408191.3000000005,0.0,-2133724.936199999]
["2025-09-25T11:11:23.000000000",657.99,668.0,0.01,0.02,0.01,0.006,10556,4389,9.99,10.06,-0.99,0.006,295,44,6510.599999999999,1408191.3000000005,40509.81234,-2134341.2447100016]
["2025-09-25T11:11:35.000000000",658.13,646.0,12.11,12.18,1.0,0.0,35,108,0.01,0.02,-0.009,0.005,859,5964,429.5,1429538.2000000007,-2826.6683500000004,-2000479.5894599995]
["2025-09-25T11:11:48.000000000",658.15,651.0,7.16,7.22,0.957,0.007,17,813,0.04,0.05,-0.03,0.018,4971,35864,8959.699999999999,1456056.5000000002,-58811.625850000004,-1808398.09685]
["2025-09-25T11:11:48.000000000",658.15,760.0,0.0,0.01,0.001,0.0,0,0,101.19,103.23,-0.999,0.0,0,0,0.0,1456056.5000000002,0.0,-1808398.09685]
["2025-09-25T11:12:15.000000000",658.04,585.0,73.0,73.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1438009.6000000006,0.0,-1927139.8922400002]
["2025-09-25T11:12:15.000000000",658.04,662.0,0.07,0.08,0.072,0.051,9131,60008,4.02,4.06,-0.928,0.051,5723,5405,75755.4,1438009.6000000006,114372.61632,-1927139.8922400002]
["2025-09-25T11:12:27.000000000",658.13,667.0,0.01,0.02,0.011,0.008,9743,3735,8.85,8.91,-0.989,0.008,1145,125,8710.4,1447179.5000000002,45268.81392,-1843517.5588499997]
["2025-09-25T11:12:40.000000000",658.155,672.0,0.0,0.01,0.003,0.002,2511,779,13.8,13.99,-0.997,0.002,4,6,503.0,1447179.5000000002,3299.9891700000003,-1843587.5874750002]
["2025-09-25T11:12:53.000000000",658.33,693.0,0.0,0.01,0.002,0.0,372,0,34.22,36.08,-0.998,0.0,0,0,0.0,1451466.8000000003,0.0,-1836935.5656799998]
["2025-09-25T11:13:05.000000000",658.31,620.0,38.14,38.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1473233.2000000002,0.0,-1690696.7577799999]
["2025-09-25T11:13:17.000000000",658.37,625.0,33.35,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,204,0.0,1476584.2999999998,0.0,-1659464.3790499996]
["2025-09-25T11:13:29.000000000",658.335,678.0,0.0,0.01,0.002,0.001,936,7,19.14,21.0,-0.998,0.001,0,0,93.60000000000001,1471746.7000000002,616.2015600000001,-1680342.8123549994]
["2025-09-25T11:13:42.000000000",658.41,622.0,36.06,36.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1471746.7000000002,0.0,-1680534.2433299997]
["2025-09-25T11:13:54.000000000",658.47,628.0,30.28,30.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1486517.2000000002,0.0,-1629327.3865799997]
["2025-09-25T11:14:06.000000000",658.42,633.0,25.12,25.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,29,46.7,1493457.7,-307.48214,-1559089.1785000006]
["2025-09-25T11:14:18.000000000",658.415,636.0,22.35,22.42,1.0,0.0,0,16,0.01,0.02,-0.005,0.002,1141,352,228.2,1484086.8,-1502.5030299999999,-1640583.1901399998]
["2025-09-25T11:14:18.000000000",658.415,698.0,0.0,0.01,0.001,0.0,304,0,39.07,40.94,-0.999,0.0,0,0,0.0,1484086.8,0.0,-1640583.1901399998]
["2025-09-25T11:14:31.000000000",658.53,715.0,0.0,0.01,0.001,0.0,1689,0,55.74,57.89,-0.999,0.0,0,0,0.0,1492762.5,0.0,-1543078.6910100002]
["2025-09-25T11:14:43.000000000",658.52,649.0,9.51,9.56,1.0,0.0,10,160,0.02,0.03,-0.016,0.009,3028,14656,2725.2,1498113.5,-17945.98704,-1510678.4645200004]
["2025-09-25T11:14:56.000000000",658.56,624.0,34.1,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1498113.5,0.0,-1510770.2265599999]
["2025-09-25T11:15:09.000000000",658.575,658.0,1.42,1.44,0.577,0.141,1555,173934,0.86,0.87,-0.423,0.141,6152,120918,108668.69999999998,1503360.0,-426873.167775,-1479206.8674]
["2025-09-25T11:15:22.000000000",658.58,745.0,0.0,0.01,0.001,0.0,0,0,85.76,87.82,-0.999,0.0,0,0,0.0,1497896.5000000002,0.0,-1521927.6693400003]
["2025-09-25T11:15:35.000000000",658.5,607.0,51.45,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1503890.2,0.0,-1445939.5679999993]
["2025-09-25T11:15:48.000000000",658.458,661.0,0.22,0.23,0.159,0.093,8499,86556,2.75,2.78,-0.841,0.093,8260,7508,155858.7,1484692.9000000004,14635.54596600006,-1599289.787178]
["2025-09-25T11:16:00.000000000",658.39,664.0,0.02,0.03,0.024,0.02,18679,45793,5.6,5.65,-0.976,0.02,4638,1477,46634.0,1479994.3,184889.0798,-1638003.8722700002]
["2025-09-25T11:16:00.000000000",658.39,679.0,0.0,0.01,0.002,0.001,324,0,20.04,21.77,-0.998,0.001,0,0,32.4,1479994.3,213.31835999999998,-1638003.8722700002]
["2025-09-25T11:16:26.000000000",658.46,613.0,45.22,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1492605.8000000003,0.0,-1571194.8643599998]
["2025-09-25T11:16:40.000000000",658.39,640.0,18.38,18.44,1.0,0.0,58,107,0.01,0.02,-0.006,0.002,964,1377,192.79999999999998,1492127.7000000002,-1269.37592,-1538137.960290001]
["2025-09-25T11:16:53.000000000",658.42,622.0,36.38,36.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1494035.7000000004,0.0,-1543181.7513000008]
["2025-09-25T11:16:53.000000000",658.42,685.0,0.0,0.01,0.002,0.001,967,54,25.28,26.76,-0.998,0.001,0,54,96.7,1494035.7000000004,636.69214,-1543181.7513000008]
["2025-09-25T11:17:05.000000000",658.424,690.0,0.0,0.01,0.002,0.001,52,0,30.97,32.78,-0.998,0.001,0,0,5.2,1483841.9000000001,34.238048,-1631300.1091919998]
["2025-09-25T11:17:18.000000000",658.49,686.0,0.0,0.01,0.002,0.001,38,1,26.8,28.76,-0.998,0.001,0,0,3.8,1493927.9000000004,25.022619999999996,-1558275.1001300006]
["2025-09-25T11:17:30.000000000",658.66,640.0,18.62,18.7,1.0,0.0,58,107,0.01,0.02,-0.006,0.002,964,1377,192.79999999999998,1504556.2000000004,-1269.8964799999999,-1454509.6567599992]
["2025-09-25T11:17:43.000000000",658.58,645.0,13.55,13.64,1.0,0.0,106,56,0.01,0.02,-0.008,0.004,1696,3309,678.4,1504556.2000000004,-4467.8067200000005,-1454332.99388]
["2025-09-25T11:17:56.000000000",658.5,642.0,16.48,16.55,1.0,0.0,6,5,0.01,0.02,-0.007,0.003,1859,1330,557.7,1506360.1,-3672.4545000000003,-1456046.8844999992]
["2025-09-25T11:17:56.000000000",658.5,750.0,0.0,0.01,0.001,0.0,0,0,90.35,92.82,-0.999,0.0,0,0,0.0,1506360.1,0.0,-1456046.8844999992]
["2025-09-25T11:18:20.000000000",658.31,590.0,68.27,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1483637.0000000002,0.0,-1607542.9884400005]
["2025-09-25T11:18:33.000000000",658.28,651.0,7.3,7.35,0.958,0.008,17,813,0.03,0.04,-0.025,0.016,4971,36205,7967.2,1467269.9000000001,-52267.432,-1712248.8166]
["2025-09-25T11:18:33.000000000",658.28,688.0,0.0,0.01,0.002,0.001,81,0,28.36,30.82,-0.998,0.001,0,0,8.1,1467269.9000000001,53.320679999999996,-1712248.8166]
["2025-09-25T11:18:58.000000000",658.301,595.0,63.25,63.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1466794.9000000004,0.0,-1717419.7549670003]
["2025-09-25T11:19:11.000000000",658.34,604.0,54.29,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1475071.6000000003,0.0,-1689199.0556400004]
["2025-09-25T11:19:23.000000000",658.35,609.0,49.32,49.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,0,0.0,1483100.5,0.0,-1648742.1142499994]
["2025-09-25T11:19:23.000000000",658.35,667.0,0.01,0.02,0.011,0.008,9743,3970,8.61,8.68,-0.989,0.008,1145,125,8710.4,1483100.5,45283.94640000001,-1648742.1142499994]
["2025-09-25T11:19:36.000000000",658.39,676.0,0.0,0.01,0.003,0.001,934,2,17.57,17.77,-0.997,0.001,9,0,94.30000000000001,1489945.1000000003,609.01075,-1603809.7292300006]
["2025-09-25T11:19:48.000000000",658.34,681.0,0.0,0.01,0.002,0.001,1341,1,21.86,23.68,-0.998,0.001,0,0,134.1,1485293.5,882.83394,-1623187.96218]
["2025-09-25T11:20:01.000000000",658.38,625.0,33.36,33.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,204,0.0,1489474.6,0.0,-1631773.7618399996]
["2025-09-25T11:20:01.000000000",658.38,765.0,0.0,0.01,0.001,0.0,0,20,105.89,107.69,-0.999,0.0,0,0,0.0,1489474.6,0.0,-1631773.7618399996]
["2025-09-25T11:20:15.000000000",658.41,692.0,0.0,0.01,0.002,0.0,361,0,32.35,34.96,-0.998,0.0,0,0,0.0,1489474.6,0.0,-1631848.1158799995]
["2025-09-25T11:20:27.000000000",658.38,697.0,0.0,0.01,0.001,0.0,18,0,37.4,39.76,-0.999,0.0,1,0,0.0,1492179.0000000002,0.0,-1601269.699679999]
["2025-09-25T11:20:39.000000000",658.3,710.0,0.0,0.01,0.001,0.0,106,0,50.42,52.79,-0.999,0.0,0,0,0.0,1484294.8,0.0,-1656309.1320000004]
["2025-09-25T11:20:52.000000000",658.34,692.0,0.0,0.01,0.002,0.0,361,0,32.36,34.96,-0.998,0.0,0,0,0.0,1483498.3000000003,0.0,-1691905.49138]
["2025-09-25T11:21:05.000000000",658.41,652.0,6.44,6.5,0.953,0.014,31,1637,0.05,0.06,-0.038,0.023,5278,83263,12182.8,1492761.2999999998,-79641.2736,-1634889.3116699997]
["2025-09-25T11:21:18.000000000",658.34,715.0,0.0,0.01,0.001,0.0,1689,0,55.36,57.94,-0.999,0.0,0,0,0.0,1494061.8,0.0,-1640262.0100799997]
["2025-09-25T11:21:30.000000000",658.34,720.0,0.0,0.01,0.001,0.0,759,0,60.36,62.97,-0.999,0.0,0,0,0.0,1494061.8,0.0,-1640262.0100799997]
["2025-09-25T11:21:43.000000000",658.16,760.0,0.0,0.01,0.001,0.0,0,0,100.37,102.96,-0.999,0.0,0,0,0.0,1494946.7,0.0,-1642237.5412]
["2025-09-25T11:21:56.000000000",658.11,658.0,1.15,1.16,0.516,0.145,1555,177322,1.04,1.05,-0.484,0.145,6152,129886,111751.49999999999,1457549.6,-438673.09215000004,-1844230.8665400005]
["2025-09-25T11:22:08.000000000",658.09,663.0,0.04,0.05,0.04,0.031,7387,41615,4.92,4.98,-0.96,0.031,4677,2235,37398.4,1446829.0000000007,55286.1409,-1892335.1626399998]
["2025-09-25T11:22:21.000000000",658.075,635.0,23.06,23.45,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,508,259.0,1455064.7000000004,-1704.4142500000003,-1850447.0151749991]
["2025-09-25T11:22:33.000000000",658.07,611.0,47.05,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1445925.9000000006,0.0,-1930098.9098300012]
["2025-09-25T11:22:45.000000000",658.045,616.0,42.02,42.09,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1445925.9000000006,0.0,-1930025.5856050001]
["2025-09-25T11:22:45.000000000",658.045,679.0,0.0,0.01,0.002,0.001,324,0,19.76,21.89,-0.998,0.001,0,0,32.4,1445925.9000000006,213.20658,-1930025.5856050001]
["2025-09-25T11:23:10.000000000",657.94,610.0,47.91,47.98,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,132,0,0.0,1425326.6000000006,0.0,-2031258.1619999993]
["2025-09-25T11:23:10.000000000",657.94,686.0,0.0,0.01,0.002,0.001,38,1,26.76,28.84,-0.998,0.001,0,0,3.8,1425326.6000000006,25.001720000000002,-2031258.1619999993]
["2025-09-25T11:23:23.000000000",657.92,631.0,26.9,26.96,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,133,67.2,1428221.6000000006,-442.12224000000003,-2044492.9791999995]
["2025-09-25T11:23:35.000000000",657.905,635.0,22.88,23.11,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,508,259.0,1439668.2000000007,-1703.9739499999998,-1975271.6032299995]
["2025-09-25T11:23:47.000000000",657.96,655.0,3.2,3.23,0.833,0.083,496,28766,0.26,0.27,-0.169,0.083,12799,196897,110348.49999999999,1439668.2000000007,-671875.1960400001,-1975436.7333599997]
["2025-09-25T11:23:59.000000000",657.91,688.0,0.0,0.01,0.002,0.001,81,0,28.7,30.87,-0.998,0.001,0,0,8.1,1439344.2000000004,53.29071,-2023708.7910599995]
["2025-09-25T11:23:59.000000000",657.91,715.0,0.0,0.01,0.001,0.0,1689,0,55.66,57.86,-0.999,0.0,0,0,0.0,1439344.2000000004,0.0,-2023708.7910599995]
["2025-09-25T11:24:25.000000000",657.84,637.0,20.81,20.89,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1463,3870,292.6,1435197.0000000007,-1924.8398400000003,-2036798.9452800006]
["2025-09-25T11:24:38.000000000",657.895,630.0,27.87,27.95,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1430038.4000000004,-869.079295,-2115870.58319]
["2025-09-25T11:24:50.000000000",657.81,644.0,13.79,13.87,1.0,0.0,5,78,0.01,0.02,-0.008,0.004,850,2798,340.0,1413022.8,-2236.554,-2154672.4424399985]
["2025-09-25T11:24:50.000000000",657.81,725.0,0.0,0.01,0.001,0.0,0,0,65.8,67.86,-0.999,0.0,0,0,0.0,1413022.8,0.0,-2154672.4424399985]
["2025-09-25T11:25:03.000000000",657.74,651.0,6.75,6.8,0.958,0.004,17,819,0.04,0.05,-0.026,0.017,4971,36413,8457.5,1413022.8,-55538.907860000014,-2154443.15576]
["2025-09-25T11:25:15.000000000",657.715,653.0,4.8,4.84,0.925,0.039,63,2282,0.1,0.11,-0.073,0.043,7135,92380,30926.199999999993,1402566.2000000002,-200174.24481999996,-2258492.02189]
["2025-09-25T11:25:28.000000000",657.718,657.0,1.5,1.51,0.602,0.14,928,117768,0.79,0.8,-0.398,0.14,6266,182145,100716.00000000001,1405036.9000000001,-491525.8157600001,-2243525.42685]
["2025-09-25T11:25:40.000000000",657.56,661.0,0.11,0.12,0.096,0.067,8499,91810,3.53,3.57,-0.904,0.067,8260,7978,112285.3,1398235.1000000006,10529.508279999947,-2275576.4657200007]
["2025-09-25T11:25:52.000000000",657.56,624.0,33.54,33.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1369410.6,0.0,-2414829.9196]
["2025-09-25T11:26:04.000000000",657.66,607.0,50.63,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1369410.6,0.0,-2415197.1606000005]
["2025-09-25T11:26:16.000000000",657.64,611.0,46.61,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1385440.2,0.0,-2320947.0338399983]
["2025-09-25T11:26:29.000000000",657.575,663.0,0.02,0.03,0.025,0.021,7387,41781,5.41,5.49,-0.975,0.021,4677,2255,25334.4,1382560.1,37422.593250000005,-2338167.703225]
["2025-09-25T11:26:42.000000000",657.45,657.0,1.35,1.36,0.585,0.141,928,118079,0.9,0.91,-0.415,0.141,6266,184681,101435.4,1378860.9000000004,-494835.0021000001,-2375911.8760500015]
["2025-09-25T11:26:55.000000000",657.375,609.0,48.34,48.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,0,0.0,1334318.5,0.0,-2559647.989875001]
["2025-09-25T11:27:08.000000000",657.365,613.0,44.35,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1338760.3,0.0,-2555323.0326650003]
["2025-09-25T11:27:21.000000000",657.37,617.0,40.34,40.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1341068.8,0.0,-2565011.7241000007]
["2025-09-25T11:27:21.000000000",657.37,644.0,13.34,13.42,1.0,0.0,5,78,0.01,0.02,-0.008,0.004,850,2803,340.0,1341068.8,-2235.058,-2565011.7241000007]
["2025-09-25T11:27:33.000000000",657.345,683.0,0.0,0.01,0.002,0.001,130,0,24.3,26.13,-0.998,0.001,0,0,13.0,1341068.8,85.45485000000001,-2564914.17585]
["2025-09-25T11:27:46.000000000",657.28,687.0,0.0,0.01,0.002,0.001,63,0,28.3,30.14,-0.998,0.001,0,0,6.3,1337005.2000000002,41.40864,-2574761.629440002]
["2025-09-25T11:27:59.000000000",657.37,632.0,25.34,25.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,270,84.8,1316405.8000000003,-557.44976,-2686793.4608200006]
["2025-09-25T11:28:11.000000000",657.33,675.0,0.0,0.01,0.003,0.001,2554,36,17.21,17.71,-0.997,0.001,2,0,255.6,1336621.2,1677.5061600000004,-2588752.2217199993]
["2025-09-25T11:28:11.000000000",657.33,696.0,0.0,0.01,0.001,0.0,36,0,37.38,39.27,-0.999,0.0,0,0,0.0,1336621.2,0.0,-2588752.2217199993]
["2025-09-25T11:28:24.000000000",657.21,700.0,0.0,0.01,0.001,0.0,671,0,41.4,44.17,-0.999,0.0,0,0,0.0,1442878.9000000004,0.0,-1830062.3655300003]
["2025-09-25T11:28:37.000000000",657.322,696.0,0.0,0.01,0.001,0.0,36,0,37.4,39.41,-0.999,0.0,0,0,0.0,1323919.7000000002,0.0,-2640112.1213740013]
["2025-09-25T11:29:02.000000000",657.335,637.0,20.31,20.37,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1463,3910,292.6,1325919.4000000001,-1923.3622100000002,-2635605.7172199995]
["2025-09-25T11:29:02.000000000",657.335,652.0,5.39,5.44,0.937,0.029,31,1647,0.08,0.09,-0.059,0.035,5278,88995,18562.9,1325919.4000000001,-120838.55038500002,-2635605.7172199995]
["2025-09-25T11:29:15.000000000",657.345,710.0,0.0,0.01,0.001,0.0,106,0,51.42,53.66,-0.999,0.0,0,0,0.0,1324329.1,0.0,-2621963.176365]
["2025-09-25T11:29:27.000000000",657.35,671.0,0.0,0.01,0.003,0.002,4237,164,13.63,13.68,-0.997,0.002,1,32,847.6000000000001,1337220.6000000003,5569.069199999999,-2560245.4653]
["2025-09-25T11:29:39.000000000",657.47,745.0,0.0,0.01,0.001,0.0,0,0,86.42,88.37,-0.999,0.0,0,0,0.0,1358192.2,0.0,-2473243.0322600007]
["2025-09-25T11:29:52.000000000",657.42,654.0,3.62,3.66,0.87,0.067,127,7954,0.21,0.22,-0.13,0.068,5567,123881,38706.50000000001,1358192.2,-243276.29874000003,-2473054.944359999]
["2025-09-25T11:30:05.000000000",657.5,658.0,0.85,0.86,0.414,0.141,1555,185892,1.34,1.36,-0.586,0.141,6152,142732,108668.69999999998,1345123.7000000004,-426176.37749999994,-2546386.3825000008]
["2025-09-25T11:30:17.000000000",657.68,580.0,77.44,77.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1356094.0000000002,0.0,-2501030.76544]
["2025-09-25T11:30:29.000000000",657.87,604.0,53.53,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1403074.9000000004,0.0,-2248143.75609]
["2025-09-25T11:30:41.000000000",657.92,608.0,49.82,49.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1403868.6000000006,0.0,-2195443.5123199997]
["2025-09-25T11:30:41.000000000",657.92,671.0,0.0,0.01,0.003,0.002,4237,164,13.06,13.14,-0.997,0.002,1,32,847.6000000000001,1403868.6000000006,5573.8982399999995,-2195443.5123199997]
["2025-09-25T11:30:54.000000000",657.79,689.0,0.0,0.01,0.002,0.001,27,0,29.99,32.48,-0.998,0.001,0,0,2.7,1398209.5000000005,17.760330000000003,-2221190.4091300005]
["2025-09-25T11:31:06.000000000",657.68,678.0,0.0,0.01,0.002,0.001,936,7,18.99,21.33,-0.998,0.001,0,0,93.60000000000001,1398209.5000000005,615.58848,-2220818.966960001]
["2025-09-25T11:31:19.000000000",657.63,621.0,36.59,36.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1385023.4000000008,0.0,-2317443.4011600004]
["2025-09-25T11:31:32.000000000",657.49,625.0,32.45,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,204,0.0,1373698.0000000002,0.0,-2382396.6052800003]
["2025-09-25T11:31:44.000000000",657.755,664.0,0.01,0.02,0.014,0.012,18679,51644,6.23,6.3,-0.986,0.012,4638,1551,27980.399999999998,1367703.9000000001,110826.45546,-2447479.3870449984]
["2025-09-25T11:31:57.000000000",657.69,680.0,0.0,0.01,0.002,0.001,914,85,22.27,22.34,-0.998,0.001,10,307,92.4,1389840.1000000006,594.5517600000001,-2268576.0362099996]
["2025-09-25T11:31:57.000000000",657.69,695.0,0.0,0.01,0.001,0.0,82,0,36.0,38.44,-0.999,0.0,0,0,0.0,1389840.1000000006,0.0,-2268576.0362099996]
["2025-09-25T11:32:10.000000000",657.67,685.0,0.0,0.01,0.002,0.001,967,54,27.13,27.48,-0.998,0.001,0,54,96.7,1384766.8000000007,635.96689,-2252734.1504200003]
["2025-09-25T11:32:35.000000000",657.88,632.0,25.78,25.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,274,84.8,1386993.8000000007,-557.8822399999999,-2281450.2101600002]
["2025-09-25T11:32:48.000000000",657.85,636.0,21.82,21.9,1.0,0.0,0,16,0.01,0.02,-0.005,0.002,1141,352,228.2,1419911.5000000007,-1501.2137,-2123310.2103499994]
["2025-09-25T11:32:48.000000000",657.85,697.0,0.0,0.01,0.001,0.0,18,0,37.99,40.54,-0.999,0.0,1,0,0.0,1419911.5000000007,0.0,-2123310.2103499994]
["2025-09-25T11:33:14.000000000",657.83,590.0,67.65,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1410052.9000000006,0.0,-2181426.7738500033]
["2025-09-25T11:33:14.000000000",657.83,645.0,12.8,12.86,1.0,0.0,106,58,0.01,0.02,-0.008,0.004,1696,3373,678.4,1410052.9000000006,-4462.718720000001,-2181426.7738500033]
["2025-09-25T11:33:27.000000000",657.835,649.0,8.83,8.88,1.0,0.0,10,185,0.02,0.03,-0.017,0.01,3028,15050,3028.0,1410204.0000000007,-19919.2438,-2189257.77629]
["2025-09-25T11:33:39.000000000",657.89,653.0,4.96,4.99,0.932,0.036,63,2328,0.09,0.1,-0.067,0.04,7135,100328,28766.8,1413574.7000000007,-186269.71148000003,-2162540.350650001]
["2025-09-25T11:33:51.000000000",657.93,691.0,0.0,0.01,0.002,0.0,102,0,31.97,34.43,-0.998,0.0,0,0,0.0,1413574.7000000007,0.0,-2162671.83405]
["2025-09-25T11:34:04.000000000",657.97,595.0,62.66,63.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1418237.3000000005,0.0,-2117457.34099]
["2025-09-25T11:34:16.000000000",658.21,604.0,53.94,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1437711.3000000005,0.0,-2040930.835090001]
["2025-09-25T11:34:30.000000000",658.288,657.0,1.85,1.87,0.674,0.13,928,122614,0.58,0.59,-0.327,0.13,6266,196655,93522.0,1485405.0000000005,-456812.37472,-1757979.1692160005]
["2025-09-25T11:34:42.000000000",658.29,619.0,39.21,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1479765.8000000003,0.0,-1734343.9998000006]
["2025-09-25T11:34:54.000000000",658.331,605.0,53.3,53.37,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1479765.8000000003,0.0,-1734452.01922]
["2025-09-25T11:35:07.000000000",658.43,610.0,48.4,48.45,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,132,0,0.0,1486426.3000000003,0.0,-1720875.9401500004]
["2025-09-25T11:35:20.000000000",658.45,615.0,43.42,43.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1500233.5999999999,0.0,-1607521.3933999992]
["2025-09-25T11:35:32.000000000",658.54,590.0,68.22,68.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1509636.3,0.0,-1539196.9809799995]
["2025-09-25T11:35:32.000000000",658.54,682.0,0.0,0.01,0.002,0.001,161,0,22.98,24.86,-0.998,0.001,0,0,16.1,1509636.3,106.02494000000002,-1539196.9809799995]
["2025-09-25T11:35:45.000000000",658.565,628.0,30.55,30.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1512497.5000000002,0.0,-1497370.6791549996]
["2025-09-25T11:35:58.000000000",658.54,621.0,37.52,37.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1509836.6000000003,0.0,-1510131.0010000002]
["2025-09-25T11:36:11.000000000",658.37,637.0,21.33,21.41,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1463,3910,292.6,1479631.7000000002,-1926.3906200000001,-1716017.0453100002]
["2025-09-25T11:36:11.000000000",658.37,698.0,0.0,0.01,0.001,0.0,304,0,38.8,40.83,-0.999,0.0,0,0,0.0,1479631.7000000002,0.0,-1716017.0453100002]
["2025-09-25T11:36:24.000000000",658.44,715.0,0.0,0.01,0.001,0.0,1689,0,55.8,57.83,-0.999,0.0,0,0,0.0,1479631.7000000002,0.0,-1716199.4977200015]
["2025-09-25T11:36:37.000000000",658.54,669.0,0.0,0.01,0.004,0.003,4914,10845,10.43,10.52,-0.996,0.003,14,63,1478.4,1497336.1,9680.537999999999,-1603166.2395]
["2025-09-25T11:37:02.000000000",658.51,643.0,15.48,15.55,1.0,0.0,30,54,0.01,0.02,-0.007,0.003,1280,2960,384.0,1496905.5999999999,-2528.6784000000002,-1603095.1822799998]
["2025-09-25T11:37:02.000000000",658.51,658.0,1.34,1.35,0.563,0.147,1555,199243,0.84,0.85,-0.436,0.146,6152,149674,112677.69999999998,1496905.5999999999,-440942.90556999994,-1603095.1822799998]
["2025-09-25T11:37:14.000000000",658.59,745.0,0.0,0.01,0.001,0.0,0,0,85.82,87.73,-0.999,0.0,0,0,0.0,1512633.9000000001,0.0,-1536387.0713700005]
["2025-09-25T11:37:27.000000000",658.585,648.0,10.57,10.63,1.0,0.0,886,549,0.02,0.03,-0.014,0.007,4573,11399,3201.1000000000004,1516031.8,-21081.964435000005,-1483715.6091400005]
["2025-09-25T11:37:52.000000000",658.56,601.0,57.51,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,3,0.0,1480374.2000000004,0.0,-1623521.6256]
["2025-09-25T11:37:52.000000000",658.56,665.0,0.01,0.02,0.014,0.013,14303,16285,6.45,6.5,-0.986,0.013,5723,2032,26033.799999999996,1480374.2000000004,73455.7824,-1623521.6256]
["2025-09-25T11:38:04.000000000",658.59,670.0,0.0,0.01,0.004,0.003,10511,282,11.39,11.5,-0.996,0.003,46,129,3167.1000000000004,1515148.8000000003,20676.433050000003,-1520941.1601000004]
["2025-09-25T11:38:17.000000000",658.632,628.0,30.62,30.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1528387.3,0.0,-1454423.4553679998]
["2025-09-25T11:38:29.000000000",658.54,618.0,40.51,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1503998.8000000003,0.0,-1568486.8645599997]
["2025-09-25T11:38:41.000000000",658.49,623.0,35.46,35.53,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,772,0,0.0,1503998.8000000003,0.0,-1568367.77636]
["2025-09-25T11:38:41.000000000",658.49,686.0,0.0,0.01,0.002,0.001,38,1,26.77,28.68,-0.998,0.001,0,0,3.8,1503998.8000000003,25.022619999999996,-1568367.77636]
["2025-09-25T11:38:53.000000000",658.51,674.0,0.0,0.01,0.003,0.002,3887,9,15.4,15.56,-0.997,0.002,2,2,777.8,1508480.0000000002,5116.6227,-1565133.3978000009]
["2025-09-25T11:39:06.000000000",658.59,695.0,0.0,0.01,0.001,0.0,82,0,35.78,37.75,-0.998,0.0,0,0,0.0,1516159.8000000003,0.0,-1520473.5612000003]
["2025-09-25T11:39:18.000000000",658.65,641.0,17.58,17.68,1.0,0.0,2,42,0.01,0.02,-0.006,0.003,819,1331,245.7,1529585.8,-1618.30305,-1462155.5772000009]
["2025-09-25T11:39:30.000000000",658.72,646.0,12.66,12.75,1.0,0.0,35,152,0.01,0.02,-0.008,0.004,859,6098,343.6,1533057.9000000004,-2263.3619200000003,-1428666.8481599996]
["2025-09-25T11:39:42.000000000",658.74,653.0,5.77,5.82,0.948,0.022,63,2354,0.06,0.07,-0.047,0.029,7135,101568,20830.100000000002,1533057.9000000004,-135390.17346000002,-1428710.2252199997]
["2025-09-25T11:39:54.000000000",658.85,705.0,0.0,0.01,0.001,0.0,600,0,45.37,47.56,-0.999,0.0,0,0,0.0,1547607.2,0.0,-1296686.6380999999]
["2025-09-25T11:40:07.000000000",658.931,595.0,63.77,63.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1567938.3000000003,0.0,-1185043.2551229997]
["2025-09-25T11:40:19.000000000",658.76,665.0,0.01,0.02,0.015,0.013,14303,16310,6.24,6.31,-0.985,0.013,5723,2036,26033.799999999996,1561461.1000000003,73478.0904,-1205763.342279999]
["2025-09-25T11:40:32.000000000",658.93,656.0,3.14,3.18,0.84,0.084,536,68779,0.24,0.25,-0.16,0.084,11876,193514,104260.80000000002,1576979.4000000004,-627670.3608,-1154461.1743200002]
["2025-09-25T11:40:45.000000000",658.955,661.0,0.26,0.27,0.197,0.114,8499,101574,2.32,2.35,-0.803,0.114,8260,8554,191052.6,1580221.0000000002,17953.887930000063,-1105563.0691600007]
["2025-09-25T11:40:57.000000000",658.93,605.0,53.9,53.95,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1580221.0000000002,0.0,-1105521.1253600004]
["2025-09-25T11:40:57.000000000",658.93,755.0,0.0,0.01,0.001,0.0,0,0,95.53,97.43,-0.999,0.0,0,0,0.0,1580221.0000000002,0.0,-1105521.1253600004]
["2025-09-25T11:41:09.000000000",658.9,672.0,0.0,0.01,0.003,0.002,2511,843,13.03,13.14,-0.997,0.002,4,6,503.0,1582315.0000000002,3303.7246000000005,-1107529.1964000007]
["2025-09-25T11:41:22.000000000",658.87,677.0,0.0,0.01,0.003,0.001,1495,26,17.39,19.43,-0.997,0.001,0,0,149.5,1571792.3000000003,985.01065,-1139362.14829]
["2025-09-25T11:41:34.000000000",658.94,682.0,0.0,0.01,0.002,0.001,161,0,22.39,24.43,-0.998,0.001,0,0,16.1,1580622.5000000002,106.08934,-1136564.0927799996]
["2025-09-25T11:41:47.000000000",658.995,690.0,0.0,0.01,0.002,0.001,52,0,30.39,32.4,-0.998,0.001,0,0,5.2,1586792.8,34.26774,-1014076.0038899998]
["2025-09-25T11:41:59.000000000",658.955,632.0,26.73,26.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,492,84.8,1586792.8,-558.79384,-1014014.4510099998]
["2025-09-25T11:42:11.000000000",658.96,683.0,0.0,0.01,0.002,0.001,130,0,23.41,25.38,-0.998,0.001,0,0,13.0,1586677.7000000002,85.6648,-1103600.5085600005]
["2025-09-25T11:42:23.000000000",659.065,689.0,0.0,0.01,0.002,0.001,27,0,29.42,31.36,-0.998,0.001,0,0,2.7,1588328.4000000004,17.794755000000002,-1055652.0912300001]
["2025-09-25T11:42:35.000000000",659.07,621.0,37.78,38.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1590297.1000000003,0.0,-960036.2927100003]
["2025-09-25T11:42:47.000000000",659.075,641.0,18.0,18.11,1.0,0.0,2,42,0.01,0.02,-0.006,0.002,819,1331,163.8,1597128.1,-1079.5648500000002,-923364.734075]
["2025-09-25T11:43:00.000000000",659.08,647.0,12.04,12.12,1.0,0.0,3,142,0.01,0.02,-0.009,0.005,1791,8043,895.5,1592458.6000000003,-5902.0614000000005,-971295.4231200011]
["2025-09-25T11:43:14.000000000",659.14,653.0,6.14,6.2,0.954,0.017,63,2355,0.05,0.06,-0.039,0.025,7135,103014,17944.6,1592458.6000000003,-116868.15856000001,-971383.8459600004]
["2025-09-25T11:43:27.000000000",659.26,604.0,54.95,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1604632.1,0.0,-931379.4538999998]
["2025-09-25T11:43:39.000000000",659.295,603.0,56.25,56.31,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1599853.9999999998,0.0,-794604.7500299999]
["2025-09-25T11:43:39.000000000",659.295,666.0,0.01,0.02,0.014,0.012,12560,9989,6.7,6.78,-0.986,0.012,2310,667,17844.0,1599853.9999999998,81093.28499999999,-794604.7500299999]
["2025-09-25T11:43:53.000000000",659.27,631.0,28.22,28.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,133,67.2,1606644.6,-443.02944,-777545.6750799998]
["2025-09-25T11:44:06.000000000",659.28,677.0,0.0,0.01,0.003,0.001,1495,26,17.1,19.05,-0.997,0.001,0,0,149.5,1615303.5000000005,985.6236,-656336.3147999996]
["2025-09-25T11:44:18.000000000",659.242,622.0,37.2,37.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1617010.2,0.0,-694078.9842479997]
["2025-09-25T11:44:31.000000000",659.19,630.0,29.15,29.21,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1614234.8,-870.7899900000001,-782527.08576]
["2025-09-25T11:44:43.000000000",659.07,670.0,0.0,0.01,0.004,0.003,10511,282,10.89,10.98,-0.996,0.003,46,129,3167.1000000000004,1614234.8,20691.502650000002,-782384.6332799996]
["2025-09-25T11:44:56.000000000",659.188,687.0,0.0,0.01,0.002,0.001,63,0,27.11,29.06,-0.998,0.001,0,0,6.3,1599142.7000000002,41.528844,-921784.1092440003]
["2025-09-25T11:44:56.000000000",659.188,710.0,0.0,0.01,0.001,0.0,106,0,50.1,52.12,-0.999,0.0,0,0,0.0,1599142.7000000002,0.0,-921784.1092440003]
["2025-09-25T11:45:21.000000000",659.145,640.0,19.1,19.17,1.0,0.0,58,107,0.01,0.02,-0.006,0.002,964,1578,192.79999999999998,1612119.2,-1270.8315599999999,-819334.3727700002]
["2025-09-25T11:45:34.000000000",659.13,653.0,6.13,6.2,0.954,0.016,63,2427,0.05,0.06,-0.039,0.024,7135,103402,17224.800000000003,1610416.0,-112205.01815999999,-872710.5304200001]
["2025-09-25T11:45:46.000000000",659.19,651.0,8.18,8.23,1.0,0.0,17,823,0.03,0.04,-0.023,0.013,4971,37204,6462.299999999999,1613980.8000000003,-42598.83536999999,-816650.7153000004]
["2025-09-25T11:45:46.000000000",659.19,760.0,0.0,0.01,0.001,0.0,0,0,100.12,102.11,-0.999,0.0,0,0,0.0,1613980.8000000003,0.0,-816650.7153000004]
["2025-09-25T11:46:12.000000000",659.27,602.0,57.25,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1617767.2000000002,0.0,-761557.0590400004]
["2025-09-25T11:46:12.000000000",659.27,646.0,13.21,13.32,1.0,0.0,35,152,0.01,0.02,-0.008,0.004,859,6172,343.6,1617767.2000000002,-2265.25172,-761557.0590400004]
["2025-09-25T11:46:25.000000000",659.225,670.0,0.0,0.01,0.004,0.003,10511,286,10.76,10.82,-0.996,0.003,46,129,3167.1000000000004,1617161.7000000004,20696.368875000004,-786598.476825]
["2025-09-25T11:46:38.000000000",659.2,676.0,0.0,0.01,0.003,0.001,934,2,16.6,17.56,-0.997,0.001,9,0,94.30000000000001,1622405.2000000002,609.7600000000001,-767253.4271999999]
["2025-09-25T11:46:51.000000000",659.235,621.0,38.18,38.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1615229.5000000002,0.0,-806821.2356250003]
["2025-09-25T11:47:04.000000000",659.13,685.0,0.0,0.01,0.002,0.001,967,54,25.61,26.0,-0.998,0.001,0,54,96.7,1618395.0,637.37871,-782761.6958400004]
["2025-09-25T11:47:17.000000000",659.2,634.0,25.13,25.24,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,278,15,27.800000000000004,1618395.0,-183.25760000000005,-782844.8255999997]
["2025-09-25T11:47:17.000000000",659.2,695.0,0.0,0.01,0.002,0.0,82,0,34.5,37.15,-0.998,0.0,0,0,0.0,1618395.0,0.0,-782844.8255999997]
["2025-09-25T11:47:30.000000000",659.21,750.0,0.0,0.01,0.001,0.0,0,0,89.49,92.15,-0.999,0.0,0,0,0.0,1635431.7000000004,0.0,-667361.1316500005]
["2025-09-25T11:47:56.000000000",659.195,638.0,21.16,21.23,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,999,95.80000000000001,1615475.3000000005,-631.5088100000002,-798397.8673449991]
["2025-09-25T11:48:08.000000000",659.25,644.0,15.2,15.27,1.0,0.0,5,78,0.01,0.02,-0.007,0.003,850,2825,255.00000000000003,1646097.7999999998,-1681.0875000000003,-638384.7374999996]
["2025-09-25T11:48:08.000000000",659.25,659.0,1.15,1.16,0.535,0.154,11284,244412,0.92,0.93,-0.465,0.153,6531,72172,273697.89999999997,1646097.7999999998,486851.51024999993,-638384.7374999996]
["2025-09-25T11:48:21.000000000",659.22,693.0,0.0,0.01,0.002,0.0,372,0,32.51,35.14,-0.998,0.0,0,0,0.0,1624143.9000000001,0.0,-773911.7548199993]
["2025-09-25T11:48:47.000000000",659.19,600.0,59.15,59.22,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1617945.5000000002,0.0,-826878.0481500005]
["2025-09-25T11:48:47.000000000",659.19,663.0,0.06,0.07,0.061,0.049,7387,47997,3.85,3.91,-0.939,0.049,4677,2522,59113.6,1617945.5000000002,87533.84010000002,-826878.0481500005]
["2025-09-25T11:48:59.000000000",659.18,669.0,0.0,0.01,0.004,0.003,4914,10890,9.79,9.88,-0.996,0.003,14,71,1478.4,1617145.2000000002,9689.946,-821251.26824]
["2025-09-25T11:49:12.000000000",659.2,628.0,30.92,31.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1643571.3000000003,0.0,-685627.9871999994]
["2025-09-25T11:49:24.000000000",659.27,619.0,40.23,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1629066.4,0.0,-752012.1479800004]
["2025-09-25T11:49:37.000000000",659.25,625.0,34.22,34.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,204,0.0,1634846.2000000002,0.0,-771696.9539999994]
["2025-09-25T11:49:50.000000000",659.17,633.0,26.13,26.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,1191,46.7,1627583.7000000002,-307.83239000000003,-810137.7275899997]
["2025-09-25T11:50:03.000000000",659.22,609.0,50.18,50.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,0,0.0,1627583.7000000002,0.0,-810199.1789399995]
["2025-09-25T11:50:03.000000000",659.22,699.0,0.0,0.01,0.001,0.0,152,0,38.56,41.08,-0.999,0.0,0,0,0.0,1627583.7000000002,0.0,-810199.1789399995]
["2025-09-25T11:50:29.000000000",659.0,636.0,22.97,23.05,1.0,0.0,0,16,0.01,0.02,-0.005,0.002,1141,418,228.2,1622818.1,-1503.838,-862143.9989999997]
["2025-09-25T11:50:41.000000000",658.98,641.0,17.95,18.1,1.0,0.0,2,42,0.01,0.02,-0.006,0.002,819,1331,163.8,1637012.5,-1079.4092400000002,-812664.0207000002]
["2025-09-25T11:50:41.000000000",658.98,658.0,1.6,1.61,0.649,0.141,1555,208859,0.63,0.64,-0.351,0.141,6152,171143,108668.69999999998,1637012.5,-427135.67945999996,-812664.0207000002]
["2025-09-25T11:50:54.000000000",658.99,730.0,0.0,0.01,0.001,0.0,0,0,69.65,72.07,-0.999,0.0,0,0,0.0,1624525.3,0.0,-899361.2154300001]
["2025-09-25T11:51:06.000000000",659.13,760.0,0.0,0.01,0.001,0.0,0,0,99.65,102.08,-0.999,0.0,0,0,0.0,1630560.0999999999,0.0,-934532.31051]
["2025-09-25T11:51:18.000000000",659.09,672.0,0.0,0.01,0.003,0.002,2511,846,12.83,12.97,-0.997,0.002,4,6,503.0,1630560.0999999999,3304.6772600000004,-934475.5974299997]
["2025-09-25T11:51:31.000000000",658.97,663.0,0.05,0.06,0.054,0.045,7387,48296,4.05,4.12,-0.946,0.045,4677,2529,54288.0,1619226.8,80361.39149999998,-925982.0081199997]
["2025-09-25T11:51:43.000000000",659.08,669.0,0.0,0.01,0.004,0.003,4914,10939,9.9,9.97,-0.996,0.003,14,73,1478.4,1610269.5000000002,9688.476,-1070420.3960400005]
["2025-09-25T11:51:56.000000000",659.07,614.0,44.96,45.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1620112.2,0.0,-975952.17414]
["2025-09-25T11:52:09.000000000",659.165,654.0,5.2,5.26,0.938,0.031,127,8192,0.08,0.09,-0.06,0.036,5567,129605,20434.899999999998,1634584.7000000002,-129509.44337499997,-822712.4056449994]
["2025-09-25T11:52:23.000000000",659.16,625.0,34.12,34.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,204,0.0,1639324.7000000002,0.0,-799921.6405199999]
["2025-09-25T11:52:23.000000000",659.16,688.0,0.0,0.01,0.002,0.001,81,0,27.92,29.89,-0.998,0.001,0,0,8.1,1639324.7000000002,53.39196,-799921.6405199999]
["2025-09-25T11:52:35.000000000",658.995,693.0,0.0,0.01,0.002,0.0,372,0,32.67,35.06,-0.998,0.0,0,0,0.0,1639324.7000000002,0.0,-799721.4052649998]
["2025-09-25T11:53:00.000000000",659.01,636.0,22.98,23.04,1.0,0.0,0,16,0.01,0.02,-0.005,0.002,1141,553,228.2,1618143.9,-1503.8608199999999,-988248.1009499999]
["2025-09-25T11:53:13.000000000",658.998,635.0,23.98,24.27,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,524,259.0,1614159.8,-1706.8048200000003,-996870.2285879999]
["2025-09-25T11:53:13.000000000",658.998,650.0,8.99,9.04,1.0,0.0,448,2010,0.02,0.03,-0.017,0.01,5699,56066,5699.0,1614159.8,-37556.29602,-996870.2285879999]
["2025-09-25T11:53:26.000000000",658.98,705.0,0.0,0.01,0.001,0.0,600,0,44.69,47.03,-0.999,0.0,0,0,0.0,1630735.9,0.0,-957955.9311000004]
["2025-09-25T11:53:39.000000000",658.935,682.0,0.0,0.01,0.002,0.001,161,0,21.75,23.86,-0.998,0.001,0,0,16.1,1600335.4000000001,106.088535,-1070918.29431]
["2025-09-25T11:53:52.000000000",658.83,603.0,55.8,55.88,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1594417.9000000004,0.0,-1161950.1413100006]
["2025-09-25T11:54:05.000000000",658.91,656.0,3.12,3.14,0.843,0.085,536,69446,0.22,0.23,-0.158,0.085,11876,201415,105502.0,1594417.9000000004,-635123.349,-1162091.2338699996]
["2025-09-25T11:54:18.000000000",659.03,662.0,0.1,0.11,0.089,0.069,9131,85262,3.06,3.11,-0.911,0.069,5723,6863,102492.60000000002,1587280.2000000004,154972.22256000002,-1134543.87008]
["2025-09-25T11:54:31.000000000",659.068,663.0,0.04,0.05,0.046,0.041,7387,48495,3.94,4.01,-0.954,0.041,4677,2548,49462.4,1614692.7,73229.04548000002,-994521.0897079997]
["2025-09-25T11:54:44.000000000",659.095,612.0,47.07,47.13,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1622811.9000000001,0.0,-965729.062325]
["2025-09-25T11:54:56.000000000",659.035,618.0,40.95,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1620947.2000000002,0.0,-948373.7721899993]
["2025-09-25T11:54:56.000000000",659.035,688.0,0.0,0.01,0.002,0.001,81,0,28.0,29.82,-0.998,0.001,0,0,8.1,1620947.2000000002,53.381834999999995,-948373.7721899993]
["2025-09-25T11:55:09.000000000",659.14,686.0,0.0,0.01,0.002,0.001,38,1,25.88,27.82,-0.998,0.001,0,0,3.8,1633446.4,25.04732,-874218.7002799999]
["2025-09-25T11:55:34.000000000",659.09,622.0,37.06,37.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1624880.8,0.0,-916074.46372]
["2025-09-25T11:55:34.000000000",659.09,639.0,20.06,20.13,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,559,961,111.80000000000001,1624880.8,-736.8626200000002,-916074.46372]
["2025-09-25T11:56:01.000000000",659.145,611.0,48.12,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1645143.7999999998,0.0,-798178.45485]
["2025-09-25T11:56:01.000000000",659.145,696.0,0.0,0.01,0.001,0.0,36,0,35.85,37.97,-0.998,0.0,0,0,0.0,1645143.7999999998,0.0,-798178.45485]
["2025-09-25T11:56:14.000000000",658.94,705.0,0.0,0.01,0.001,0.0,600,0,44.87,46.97,-0.999,0.0,0,0,0.0,1621086.0,0.0,-970452.5671199996]
["2025-09-25T11:56:26.000000000",659.02,600.0,58.98,59.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1634793.7,0.0,-966767.1825400001]
["2025-09-25T11:56:39.000000000",659.03,603.0,55.99,56.07,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1615893.6999999997,0.0,-1034855.6971299999]
["2025-09-25T11:56:52.000000000",659.005,659.0,0.99,1.0,0.495,0.163,11284,251120,0.99,1.0,-0.505,0.163,6531,81498,290384.5,1615893.6999999997,510556.87469500006,-1034816.4403550001]
["2025-09-25T11:57:05.000000000",659.0,603.0,55.97,56.04,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1602954.1,0.0,-1051142.563]
["2025-09-25T11:57:18.000000000",658.955,608.0,50.91,51.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1634823.7,0.0,-901440.555675]
["2025-09-25T11:57:31.000000000",658.9,641.0,17.86,17.99,1.0,0.0,2,42,0.01,0.02,-0.006,0.002,819,1331,163.8,1605384.0000000002,-1079.2782000000002,-1094772.8924000007]
["2025-09-25T11:57:31.000000000",658.9,675.0,0.0,0.01,0.003,0.002,2554,36,15.86,16.16,-0.997,0.002,2,0,511.2,1605384.0000000002,3363.025600000001,-1094772.8924000007]
["2025-09-25T11:57:44.000000000",658.915,680.0,0.0,0.01,0.002,0.001,914,90,21.06,21.14,-0.998,0.001,10,307,92.4,1605201.8000000003,595.65916,-1123820.3852299992]
["2025-09-25T11:57:56.000000000",658.87,685.0,0.0,0.01,0.002,0.001,967,54,25.74,26.3,-0.998,0.001,0,54,96.7,1591182.3,637.12729,-1175506.4387500004]
["2025-09-25T11:58:09.000000000",658.79,631.0,27.77,27.86,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,133,67.2,1591182.3,-442.70688,-1175363.708750001]
["2025-09-25T11:58:21.000000000",658.84,635.0,23.83,24.04,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,524,259.0,1589266.9000000001,-1706.3956,-1221416.2287599999]
["2025-09-25T11:58:35.000000000",658.78,686.0,0.0,0.01,0.002,0.001,38,1,25.96,27.71,-0.998,0.001,0,0,3.8,1605904.3000000005,25.033639999999995,-1148836.5602999998]
["2025-09-25T11:58:47.000000000",658.81,643.0,15.78,15.86,1.0,0.0,30,58,0.01,0.02,-0.007,0.003,1280,3060,384.0,1584149.3,-2529.8304,-1234015.0345700001]
["2025-09-25T11:58:47.000000000",658.81,725.0,0.0,0.01,0.001,0.0,0,0,64.92,66.9,-0.999,0.0,0,0,0.0,1584149.3,0.0,-1234015.0345700001]
["2025-09-25T11:59:13.000000000",658.85,641.0,17.83,17.9,1.0,0.0,2,42,0.01,0.02,-0.006,0.002,819,1331,163.8,1592146.7000000002,-1079.1963,-1249636.1830499996]
["2025-09-25T11:59:26.000000000",658.81,646.0,12.73,12.86,1.0,0.0,35,152,0.01,0.02,-0.008,0.004,859,6184,343.6,1591561.0999999999,-2263.6711600000003,-1233482.71609]
["2025-09-25T11:59:38.000000000",658.775,620.0,38.76,38.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1591561.0999999999,0.0,-1233417.1859750005]
["2025-09-25T11:59:38.000000000",658.775,755.0,0.0,0.01,0.001,0.0,0,0,95.37,96.76,-0.999,0.0,0,0,0.0,1591561.0999999999,0.0,-1233417.1859750005]
["2025-09-25T12:00:05.000000000",658.86,595.0,63.83,64.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1611334.9000000001,0.0,-1127582.8869000005]
["2025-09-25T12:00:05.000000000",658.86,662.0,0.08,0.09,0.083,0.069,9131,86655,3.19,3.24,-0.917,0.069,5723,7087,102492.60000000002,1611334.9000000001,154932.24672000005,-1127582.8869000005]
["2025-09-25T12:00:19.000000000",659.01,669.0,0.0,0.01,0.004,0.003,4914,11049,9.95,10.03,-0.996,0.003,14,73,1478.4,1598618.1000000003,9687.447,-1213439.7260699999]
["2025-09-25T12:00:32.000000000",659.06,673.0,0.0,0.01,0.003,0.002,2762,14,13.9,14.24,-0.997,0.002,1,6,552.6,1641798.2,3639.32932,-946059.5400800006]
["2025-09-25T12:00:44.000000000",658.99,617.0,41.94,42.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1635129.0,0.0,-998688.80116]
["2025-09-25T12:00:56.000000000",659.11,623.0,36.03,36.16,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,772,0,0.0,1644581.0,0.0,-915922.9839600001]
["2025-09-25T12:01:09.000000000",658.97,650.0,8.97,9.02,1.0,0.0,448,2012,0.02,0.03,-0.016,0.009,5699,56226,5129.099999999999,1644581.0,-33799.23027,-915728.4349199997]
["2025-09-25T12:01:09.000000000",658.97,690.0,0.0,0.01,0.002,0.001,52,0,29.96,31.86,-0.998,0.001,0,0,5.2,1644581.0,34.26644,-915728.4349199997]
["2025-09-25T12:01:21.000000000",658.92,695.0,0.0,0.01,0.001,0.0,82,0,34.77,37.25,-0.998,0.0,0,0,0.0,1614718.4,0.0,-1080989.8881599994]
["2025-09-25T12:01:47.000000000",659.05,632.0,27.02,27.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1704,84.8,1639548.4999999998,-558.8743999999999,-933182.5065499997]
["2025-09-25T12:01:47.000000000",659.05,697.0,0.0,0.01,0.001,0.0,18,0,36.77,39.25,-0.999,0.0,1,0,0.0,1639548.4999999998,0.0,-933182.5065499997]
["2025-09-25T12:01:59.000000000",659.076,652.0,7.08,7.15,0.957,0.008,31,1744,0.04,0.05,-0.03,0.018,5278,92850,9525.199999999999,1643411.7000000002,-62451.40545599999,-929619.4481639997]
["2025-09-25T12:02:12.000000000",659.08,720.0,0.0,0.01,0.001,0.0,759,0,59.8,62.22,-0.999,0.0,0,0,0.0,1639947.2000000002,0.0,-961071.7741600001]
["2025-09-25T12:02:25.000000000",659.185,760.0,0.0,0.01,0.001,0.0,0,0,100.02,101.8,-0.999,0.0,0,0,0.0,1639947.2000000002,0.0,-961224.8853699992]
["2025-09-25T12:02:37.000000000",659.15,656.0,3.32,3.37,0.862,0.074,536,69733,0.19,0.2,-0.138,0.075,11876,205577,93036.4,1657217.6,-560960.3793999999,-835869.433299999]
["2025-09-25T12:02:49.000000000",659.16,662.0,0.11,0.12,0.105,0.079,9131,87472,2.93,2.98,-0.895,0.079,5723,7103,117346.6,1648482.3,177466.96512000004,-897437.7709199993]
["2025-09-25T12:03:02.000000000",659.14,668.0,0.01,0.02,0.011,0.008,10556,6175,8.83,8.91,-0.989,0.008,295,61,8680.800000000001,1658177.0,54107.48432000001,-889131.0836399999]
["2025-09-25T12:03:15.000000000",658.95,694.0,0.0,0.01,0.002,0.0,535,4,33.81,36.21,-0.998,0.0,0,0,0.0,1626963.2999999998,0.0,-1056070.8301499996]
["2025-09-25T12:03:28.000000000",658.93,616.0,42.89,42.97,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1621315.2000000002,0.0,-1111350.0201399997]
["2025-09-25T12:03:41.000000000",658.88,669.0,0.0,0.01,0.004,0.003,4914,11051,10.09,10.15,-0.996,0.003,14,79,1478.4,1621315.2000000002,9685.536,-1111265.6902400001]
["2025-09-25T12:03:41.000000000",658.88,684.0,0.0,0.01,0.002,0.001,64,0,23.85,25.7,-0.998,0.001,0,0,6.4,1621315.2000000002,42.16832,-1111265.6902400001]
["2025-09-25T12:04:06.000000000",658.99,623.0,35.97,36.03,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,772,0,0.0,1610113.2000000004,0.0,-1162347.649679999]
["2025-09-25T12:04:19.000000000",658.955,622.0,36.93,37.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1620201.5000000002,0.0,-1090974.4644150003]
["2025-09-25T12:04:32.000000000",658.98,629.0,29.95,30.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1625450.4000000001,-644.48244,-1108712.7626400006]
["2025-09-25T12:04:32.000000000",658.98,644.0,14.96,15.02,1.0,0.0,5,78,0.01,0.02,-0.007,0.003,850,2825,255.00000000000003,1625450.4000000001,-1680.3990000000003,-1108712.7626400006]
["2025-09-25T12:04:58.000000000",658.84,602.0,56.81,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1616855.2000000004,0.0,-1168373.6791999994]
["2025-09-25T12:04:58.000000000",658.84,699.0,0.0,0.01,0.001,0.0,152,0,38.85,41.15,-0.999,0.0,0,0,0.0,1616855.2000000004,0.0,-1168373.6791999994]
["2025-09-25T12:05:10.000000000",658.855,645.0,13.83,13.91,1.0,0.0,106,62,0.01,0.02,-0.008,0.004,1696,3479,678.4,1613063.2000000002,-4469.672320000001,-1205727.05107]
["2025-09-25T12:05:23.000000000",658.93,650.0,8.94,8.99,1.0,0.0,448,2022,0.02,0.03,-0.017,0.01,5699,56252,5699.0,1610802.2000000004,-37552.4207,-1181758.0085]
["2025-09-25T12:05:36.000000000",658.91,650.0,8.91,8.97,1.0,0.0,448,2022,0.02,0.03,-0.017,0.01,5699,56252,5699.0,1630261.7000000002,-37551.2809,-1119653.4764099997]
["2025-09-25T12:05:49.000000000",658.79,590.0,68.75,68.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1618636.7000000004,0.0,-1165153.78133]
["2025-09-25T12:06:02.000000000",658.845,603.0,55.8,55.88,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1597744.2,0.0,-1284648.9232500002]
["2025-09-25T12:06:15.000000000",658.92,604.0,54.89,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1623782.6000000003,0.0,-1121035.0922399997]
["2025-09-25T12:06:15.000000000",658.92,670.0,0.0,0.01,0.004,0.003,10511,291,11.04,11.12,-0.996,0.003,46,129,3167.1000000000004,1623782.6000000003,20686.7934,-1121035.0922399997]
["2025-09-25T12:06:28.000000000",659.04,676.0,0.0,0.01,0.003,0.001,934,2,16.84,17.28,-0.997,0.001,9,0,94.30000000000001,1623782.6000000003,609.612,-1121239.2508800004]
["2025-09-25T12:06:53.000000000",658.975,611.0,47.9,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1647186.2000000002,0.0,-979547.8862000001]
["2025-09-25T12:06:53.000000000",658.975,654.0,5.05,5.11,0.932,0.033,127,8226,0.09,0.1,-0.065,0.038,5567,131754,21573.7,1647186.2000000002,-136641.76112500002,-979547.8862000001]
["2025-09-25T12:07:05.000000000",658.96,632.0,26.93,27.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1717,84.8,1636997.6,-558.79808,-1047130.9313599997]
["2025-09-25T12:07:18.000000000",658.93,683.0,0.0,0.01,0.002,0.001,130,0,22.98,24.77,-0.998,0.001,0,0,13.0,1652429.5,85.6609,-1026406.6949100003]
["2025-09-25T12:07:31.000000000",658.87,688.0,0.0,0.01,0.002,0.001,81,0,27.91,29.77,-0.998,0.001,0,0,8.1,1617961.7000000004,53.36847,-1138010.1470499996]
["2025-09-25T12:07:44.000000000",658.91,633.0,25.88,26.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,1550,46.7,1617961.7000000004,-307.71097000000003,-1138079.23565]
["2025-09-25T12:07:56.000000000",658.81,638.0,20.79,20.87,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,1008,95.80000000000001,1629876.9000000004,-631.13998,-1155834.0518700003]
["2025-09-25T12:08:09.000000000",658.87,643.0,15.82,15.95,1.0,0.0,30,66,0.01,0.02,-0.007,0.003,1280,3060,384.0,1614721.6,-2530.0608,-1248154.1038199996]
["2025-09-25T12:08:09.000000000",658.87,720.0,0.0,0.01,0.001,0.0,759,0,59.94,62.08,-0.999,0.0,0,0,0.0,1614721.6,0.0,-1248154.1038199996]
["2025-09-25T12:08:22.000000000",658.925,679.0,0.0,0.01,0.002,0.001,324,0,18.99,20.76,-0.998,0.001,0,0,32.4,1635935.4000000004,213.49169999999998,-1114279.0747999996]
["2025-09-25T12:08:35.000000000",658.82,765.0,0.0,0.01,0.001,0.0,0,20,105.18,106.77,-0.999,0.0,0,0,0.0,1630032.4000000004,0.0,-1154827.1310400001]
["2025-09-25T12:08:48.000000000",658.8,659.0,0.85,0.86,0.469,0.165,11284,260768,1.04,1.05,-0.531,0.165,6531,90563,293947.50000000006,1614002.7999999998,516660.6060000001,-1220293.922399999]
["2025-09-25T12:09:01.000000000",658.84,664.0,0.02,0.03,0.025,0.022,18679,54093,5.16,5.22,-0.975,0.022,4638,1628,51297.399999999994,1627851.5000000005,203516.99368,-1199924.86796]
["2025-09-25T12:09:15.000000000",658.87,658.0,1.48,1.5,0.632,0.153,1555,213661,0.61,0.62,-0.368,0.153,6152,199424,117917.1,1627851.5000000005,-463410.2846700001,-1199979.50603]
["2025-09-25T12:09:28.000000000",658.78,612.0,46.76,46.82,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1632291.8000000005,0.0,-1162563.5591599995]
["2025-09-25T12:09:40.000000000",658.85,617.0,41.82,41.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1611757.0,0.0,-1239129.502099999]
["2025-09-25T12:09:53.000000000",658.84,670.0,0.0,0.01,0.004,0.003,10511,292,11.12,11.21,-0.996,0.003,46,129,3167.1000000000004,1635566.5000000005,20684.2818,-1174966.6910799998]
["2025-09-25T12:10:06.000000000",658.89,674.0,0.0,0.01,0.003,0.002,3887,9,15.07,15.24,-0.997,0.002,2,2,777.8,1631736.8000000003,5119.5752999999995,-1200006.0480600006]
["2025-09-25T12:10:19.000000000",658.75,618.0,40.73,40.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1627129.4000000001,0.0,-1245461.7350000006]
["2025-09-25T12:10:32.000000000",658.7,623.0,35.68,35.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,772,0,0.0,1609827.0000000002,0.0,-1345833.4441999998]
["2025-09-25T12:10:45.000000000",658.67,595.0,63.65,63.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1609827.0000000002,0.0,-1345772.1492199998]
["2025-09-25T12:10:45.000000000",658.67,690.0,0.0,0.01,0.002,0.001,52,0,30.17,31.85,-0.998,0.001,0,0,5.2,1609827.0000000002,34.25084,-1345772.1492199998]
["2025-09-25T12:10:58.000000000",658.675,695.0,0.0,0.01,0.001,0.0,82,0,35.0,36.99,-0.998,0.0,0,0,0.0,1591991.7000000002,0.0,-1392571.3436749994]
["2025-09-25T12:11:11.000000000",658.72,700.0,0.0,0.01,0.001,0.0,671,0,39.99,42.02,-0.999,0.0,0,0,0.0,1612768.3000000003,0.0,-1334749.1854399997]
["2025-09-25T12:11:23.000000000",658.755,695.0,0.0,0.01,0.001,0.0,82,0,35.0,36.99,-0.998,0.0,0,0,0.0,1607578.0000000002,0.0,-1332874.80162]
["2025-09-25T12:11:36.000000000",658.765,650.0,8.78,8.84,1.0,0.0,448,2022,0.02,0.03,-0.017,0.01,5699,56492,5699.0,1609779.6,-37543.01735,-1277109.4971300007]
["2025-09-25T12:11:49.000000000",658.775,705.0,0.0,0.01,0.001,0.0,600,0,45.0,46.98,-0.999,0.0,0,0,0.0,1615961.2000000002,0.0,-1260659.50855]
["2025-09-25T12:12:01.000000000",658.765,595.0,63.73,63.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1615961.2000000002,0.0,-1260640.3721300003]
["2025-09-25T12:12:14.000000000",658.765,624.0,34.74,34.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1608780.9000000001,0.0,-1329788.957885001]
["2025-09-25T12:12:26.000000000",658.85,656.0,3.05,3.09,0.841,0.086,536,69848,0.22,0.23,-0.159,0.087,11876,208756,107930.8,1619478.3000000003,-650361.3766000001,-1255265.397449999]
["2025-09-25T12:12:39.000000000",658.835,661.0,0.19,0.2,0.169,0.116,8499,128313,2.35,2.39,-0.827,0.115,8260,9856,193578.40000000002,1642304.3,23707.51863999995,-1121983.4871350008]
["2025-09-25T12:12:39.000000000",658.835,676.0,0.0,0.01,0.003,0.001,934,2,16.84,17.31,-0.997,0.001,9,0,94.30000000000001,1642304.3,609.422375,-1121983.4871350008]
["2025-09-25T12:13:04.000000000",658.915,603.0,55.9,55.96,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,249,0,0.0,1645051.8,0.0,-1127357.4409499997]
["2025-09-25T12:13:17.000000000",658.95,614.0,44.92,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1645051.8,0.0,-1127417.3234999997]
["2025-09-25T12:13:17.000000000",658.95,677.0,0.0,0.01,0.003,0.001,1495,26,17.14,18.8,-0.997,0.001,0,0,149.5,1645051.8,985.1302500000002,-1127417.3234999997]
["2025-09-25T12:13:30.000000000",658.815,628.0,30.76,30.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1645861.5,0.0,-1131229.4956050003]
["2025-09-25T12:13:42.000000000",658.77,686.0,0.0,0.01,0.002,0.001,38,1,25.9,27.78,-0.998,0.001,0,0,3.8,1621275.1000000003,25.033260000000002,-1235340.6557099994]
["2025-09-25T12:13:55.000000000",658.72,632.0,26.67,26.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1729,84.8,1607452.6000000003,-558.59456,-1288509.0175999992]
["2025-09-25T12:14:08.000000000",658.7,637.0,21.69,21.81,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1463,3951,292.6,1611122.4000000001,-1927.3562000000002,-1314733.5824000002]
["2025-09-25T12:14:20.000000000",658.7,605.0,53.68,53.75,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1609701.9000000001,0.0,-1328647.3025]
["2025-09-25T12:14:20.000000000",658.7,710.0,0.0,0.01,0.001,0.0,106,0,49.88,52.6,-0.999,0.0,0,0,0.0,1609701.9000000001,0.0,-1328647.3025]
["2025-09-25T12:14:33.000000000",658.725,735.0,0.0,0.01,0.001,0.0,0,0,74.88,77.6,-0.999,0.0,0,0,0.0,1609701.9000000001,0.0,-1328697.7293749996]
["2025-09-25T12:14:58.000000000",658.66,643.0,15.64,15.74,1.0,0.0,30,66,0.01,0.02,-0.007,0.003,1280,3060,384.0,1603945.6,-2529.2544000000003,-1400851.2611999996]
["2025-09-25T12:15:11.000000000",658.755,642.0,16.73,16.81,1.0,0.0,6,9,0.01,0.02,-0.007,0.003,1859,1338,557.7,1618887.4,-3673.8766350000005,-1283444.4614399998]
["2025-09-25T12:15:11.000000000",658.755,662.0,0.07,0.08,0.075,0.063,9131,89541,3.29,3.35,-0.925,0.062,5723,7414,93007.90000000001,1618887.4,145207.388385,-1283444.4614399998]
["2025-09-25T12:15:24.000000000",658.719,765.0,0.0,0.01,0.001,0.0,0,20,104.96,107.58,-0.999,0.0,0,0,0.0,1616778.4000000001,0.0,-1326310.94493]
["2025-09-25T12:15:50.000000000",658.9,601.0,57.86,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,3,0.0,1615516.1000000003,0.0,-1297484.1363000006]
["2025-09-25T12:15:50.000000000",658.9,632.0,26.88,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1729,84.8,1615516.1000000003,-558.7471999999999,-1297484.1363000006]
["2025-09-25T12:16:03.000000000",658.96,668.0,0.01,0.02,0.011,0.007,10556,6377,9.03,9.08,-0.989,0.007,295,72,7595.699999999999,1647995.8000000003,47331.119920000005,-1136832.5203199997]
["2025-09-25T12:16:15.000000000",659.05,674.0,0.0,0.01,0.003,0.002,3887,9,14.91,15.12,-0.997,0.002,2,2,777.8,1650796.4000000001,5120.8185,-1106142.9295000003]
["2025-09-25T12:16:27.000000000",659.07,619.0,39.85,40.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1679154.7,0.0,-989913.2539500002]
["2025-09-25T12:16:40.000000000",658.95,669.0,0.0,0.01,0.004,0.003,4914,11076,10.01,10.11,-0.996,0.003,14,79,1478.4,1638378.2000000002,9686.565,-1183685.0639999988]
["2025-09-25T12:16:40.000000000",658.95,686.0,0.0,0.01,0.002,0.001,38,1,26.02,27.85,-0.998,0.001,0,0,3.8,1638378.2000000002,25.040100000000002,-1183685.0639999988]
["2025-09-25T12:16:53.000000000",658.93,691.0,0.0,0.01,0.002,0.0,102,0,30.99,33.46,-0.998,0.0,0,0,0.0,1635306.0000000002,0.0,-1170593.0985799995]
["2025-09-25T12:17:07.000000000",658.92,692.0,0.0,0.01,0.002,0.0,361,0,32.01,34.45,-0.998,0.0,0,0,0.0,1651100.4,0.0,-1124988.6122400002]
["2025-09-25T12:17:32.000000000",658.925,631.0,27.91,27.97,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,138,67.2,1632128.6,-442.79760000000005,-1252057.6565999992]
["2025-09-25T12:17:32.000000000",658.925,646.0,12.9,12.99,1.0,0.0,35,152,0.01,0.02,-0.008,0.004,859,6192,343.6,1632128.6,-2264.0663,-1252057.6565999992]
["2025-09-25T12:17:45.000000000",658.95,651.0,7.95,8.01,1.0,0.0,17,823,0.03,0.04,-0.023,0.014,4971,37640,6959.400000000001,1653767.2000000002,-45858.96630000001,-1101483.6872999994]
["2025-09-25T12:17:58.000000000",658.79,671.0,0.0,0.01,0.004,0.002,4237,236,12.16,12.25,-0.996,0.002,1,32,847.6000000000001,1632659.7,5581.26888,-1228866.67981]
["2025-09-25T12:18:11.000000000",658.83,730.0,0.0,0.01,0.001,0.0,0,0,70.02,72.43,-0.999,0.0,0,0,0.0,1628029.6000000003,0.0,-1263907.3779600004]
["2025-09-25T12:18:24.000000000",658.81,652.0,6.84,6.9,0.956,0.009,31,1749,0.04,0.05,-0.031,0.019,5278,93194,10056.099999999999,1630583.2000000002,-65882.97643,-1232134.1320200001]
["2025-09-25T12:18:38.000000000",658.88,657.0,2.23,2.25,0.767,0.121,928,127716,0.34,0.35,-0.233,0.121,6266,223242,87047.4,1639418.0,-425569.27423999994,-1184194.4819199997]
["2025-09-25T12:18:51.000000000",658.66,600.0,58.64,58.7,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1639418.0,0.0,-1183799.0794399988]
["2025-09-25T12:19:04.000000000",658.65,605.0,53.62,53.76,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1603500.2000000002,0.0,-1393426.7670000007]
["2025-09-25T12:19:16.000000000",658.61,610.0,48.6,48.78,1.0,0.0,43,36,0.0,0.01,-0.001,0.0,132,0,0.0,1598822.6000000003,0.0,-1430806.5150400007]
["2025-09-25T12:19:30.000000000",658.61,615.0,43.6,43.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1608544.8000000003,0.0,-1391122.6280999996]
["2025-09-25T12:19:30.000000000",658.61,696.0,0.0,0.01,0.001,0.0,36,0,36.04,38.41,-0.999,0.0,0,0,0.0,1608544.8000000003,0.0,-1391122.6280999996]
["2025-09-25T12:19:42.000000000",658.69,682.0,0.0,0.01,0.002,0.001,161,0,22.09,23.8,-0.998,0.001,0,0,16.1,1615763.9000000001,106.04909000000002,-1347959.6832500002]
["2025-09-25T12:20:07.000000000",658.62,616.0,42.6,42.66,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1606032.8000000005,0.0,-1441422.8010000011]
["2025-09-25T12:20:07.000000000",658.62,633.0,25.61,25.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,2146,46.7,1606032.8000000005,-307.57554000000005,-1441422.8010000011]
["2025-09-25T12:20:20.000000000",658.65,625.0,33.65,33.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,695,204,0.0,1610994.5000000002,0.0,-1403590.395150001]
["2025-09-25T12:20:32.000000000",658.69,688.0,0.0,0.01,0.002,0.001,81,0,28.08,29.86,-0.998,0.001,0,0,8.1,1613183.9000000004,53.35389,-1369335.4911300004]
["2025-09-25T12:20:44.000000000",658.7,693.0,0.0,0.01,0.002,0.0,372,0,33.23,34.86,-0.998,0.0,0,0,0.0,1614050.8000000003,0.0,-1395216.1831999999]
["2025-09-25T12:20:57.000000000",658.797,687.0,0.0,0.01,0.002,0.001,63,0,27.12,28.83,-0.998,0.001,0,0,6.3,1644587.8,41.504211000000005,-1244313.374502]
["2025-09-25T12:21:10.000000000",658.67,643.0,15.66,15.83,1.0,0.0,30,78,0.01,0.02,-0.007,0.003,1280,3060,384.0,1624964.8,-2529.2927999999997,-1330406.695459999]
["2025-09-25T12:21:22.000000000",658.61,648.0,10.62,10.67,1.0,0.0,886,589,0.02,0.03,-0.014,0.007,4573,11738,3201.1000000000004,1624964.8,-21082.764710000003,-1330285.5051799999]
["2025-09-25T12:21:22.000000000",658.61,745.0,0.0,0.01,0.001,0.0,0,0,85.5,86.89,-0.999,0.0,0,0,0.0,1624964.8,0.0,-1330285.5051799999]
["2025-09-25T12:21:48.000000000",658.59,616.0,42.58,42.64,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1600124.8000000003,0.0,-1447225.1814000004]
["2025-09-25T12:22:00.000000000",658.54,601.0,57.55,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,3,0.0,1595875.6000000003,0.0,-1497159.080079999]
["2025-09-25T12:22:00.000000000",658.54,664.0,0.02,0.03,0.024,0.021,18679,54310,5.42,5.48,-0.976,0.021,4638,1674,48965.700000000004,1595875.6000000003,194177.76294000002,-1497159.080079999]
["2025-09-25T12:22:14.000000000",658.51,669.0,0.0,0.01,0.004,0.003,4914,11090,10.45,10.52,-1.0,0.0,14,79,1474.2,1559529.7999999998,9707.754420000001,-1334787.9168200013]
["2025-09-25T12:22:26.000000000",658.38,760.0,0.0,0.01,0.001,0.0,0,0,100.53,102.1,-0.999,0.0,0,0,0.0,1575726.4000000004,0.0,-1584955.0432800003]
["2025-09-25T12:22:39.000000000",658.25,617.0,41.21,41.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1575726.4000000004,0.0,-1584642.0870000005]
["2025-09-25T12:22:52.000000000",658.195,622.0,36.21,36.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1538489.0000000007,0.0,-1851523.5972399993]
["2025-09-25T12:23:05.000000000",658.21,675.0,0.0,0.01,0.003,0.001,2554,37,16.42,16.84,-0.997,0.001,2,0,255.6,1529141.1000000008,1679.7519200000004,-1894101.2975499998]
["2025-09-25T12:23:18.000000000",658.22,643.0,15.19,15.28,1.0,0.0,30,78,0.01,0.02,-0.007,0.003,1280,3060,384.0,1527541.8000000005,-2527.5648,-1902698.1238400005]
["2025-09-25T12:23:30.000000000",658.225,623.0,35.2,35.27,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,772,0,0.0,1526760.4000000004,0.0,-1920366.1717]
["2025-09-25T12:23:43.000000000",658.17,630.0,28.14,28.21,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1523989.3000000003,-869.44257,-1943889.9570900002]
["2025-09-25T12:23:55.000000000",658.13,635.0,23.12,23.47,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,545,259.0,1523989.3000000003,-1704.5567,-1943771.8180099996]
["2025-09-25T12:24:08.000000000",658.159,620.0,38.16,38.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1515609.9000000006,0.0,-1970279.9200570004]
["2025-09-25T12:24:08.000000000",658.159,700.0,0.0,0.01,0.001,0.0,671,0,40.5,42.45,-0.999,0.0,0,0,0.0,1515609.9000000006,0.0,-1970279.9200570004]
["2025-09-25T12:24:20.000000000",658.125,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.02,-0.999,0.0,0,0,0.0,1526155.9000000004,0.0,-1938094.5431250003]
["2025-09-25T12:24:32.000000000",658.04,645.0,13.05,13.12,1.0,0.0,106,65,0.01,0.02,-0.008,0.004,1696,3496,678.4,1511706.5000000007,-4464.14336,-1998610.274679999]
["2025-09-25T12:24:45.000000000",658.12,655.0,3.32,3.36,0.864,0.075,496,29688,0.19,0.2,-0.135,0.077,12799,229413,102272.3,1515475.4000000004,-624110.33276,-1976371.2147199996]
["2025-09-25T12:24:58.000000000",658.295,595.0,63.13,63.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1554752.3000000003,0.0,-1796435.0496949998]
["2025-09-25T12:25:10.000000000",658.29,604.0,54.29,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1554752.3000000003,0.0,-1796421.4050899993]
["2025-09-25T12:25:23.000000000",658.27,680.0,0.0,0.01,0.002,0.001,914,90,21.68,21.8,-0.998,0.001,10,307,92.4,1549762.7000000002,595.07608,-1811246.3617499995]
["2025-09-25T12:25:35.000000000",658.37,661.0,0.11,0.12,0.109,0.085,8499,132652,2.72,2.76,-0.891,0.085,8260,10342,142451.5,1546417.8000000003,13374.786550000035,-1823109.48462]
["2025-09-25T12:25:35.000000000",658.37,676.0,0.0,0.01,0.003,0.001,934,2,16.97,17.92,-0.997,0.001,9,0,94.30000000000001,1546417.8000000003,608.99225,-1823109.48462]
["2025-09-25T12:25:48.000000000",658.42,681.0,0.0,0.01,0.002,0.001,1341,1,21.58,23.41,-0.998,0.001,0,0,134.1,1575218.0000000002,882.9412199999999,-1652502.5160000003]
["2025-09-25T12:26:02.000000000",658.34,670.0,0.0,0.01,0.004,0.003,10511,301,11.61,11.69,-0.996,0.003,46,129,3167.1000000000004,1564567.3,20668.584300000002,-1743756.3497799996]
["2025-09-25T12:26:27.000000000",658.22,619.0,39.21,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1548750.0000000002,0.0,-1894860.0400800004]
["2025-09-25T12:26:27.000000000",658.22,682.0,0.0,0.01,0.002,0.001,161,0,22.41,25.05,-0.998,0.001,0,0,16.1,1548750.0000000002,105.97342,-1894860.0400800004]
["2025-09-25T12:26:40.000000000",658.145,687.0,0.0,0.01,0.002,0.001,63,0,27.49,30.12,-0.998,0.001,0,0,6.3,1537815.8000000005,41.463135,-1894361.1304300006]
["2025-09-25T12:26:53.000000000",658.02,725.0,0.0,0.01,0.001,0.0,0,0,65.58,68.15,-0.999,0.0,0,0,0.0,1520599.5000000005,0.0,-1989872.8786199992]
["2025-09-25T12:27:06.000000000",658.017,637.0,21.0,21.07,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1463,3951,292.6,1491115.2000000004,-1925.3577420000004,-2118333.0715559996]
["2025-09-25T12:27:19.000000000",658.05,642.0,16.03,16.14,1.0,0.0,6,9,0.01,0.02,-0.007,0.003,1859,1341,557.7,1489052.4000000004,-3669.94485,-2135027.4317999985]
["2025-09-25T12:27:19.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,0,55.58,58.2,-0.999,0.0,0,0,0.0,1489052.4000000004,0.0,-2135027.4317999985]
["2025-09-25T12:27:32.000000000",658.03,695.0,0.0,0.01,0.001,0.0,82,0,35.59,38.18,-0.999,0.0,0,0,0.0,1495322.7000000007,0.0,-2081142.9266099995]
["2025-09-25T12:27:44.000000000",657.99,755.0,0.0,0.01,0.001,0.0,0,0,95.6,98.18,-0.999,0.0,0,0,0.0,1485008.1000000006,0.0,-2158480.265850001]
["2025-09-25T12:28:10.000000000",658.05,646.0,12.04,12.1,1.0,0.0,35,152,0.01,0.02,-0.009,0.005,859,6203,429.5,1483653.0000000005,-2826.3247499999998,-2166800.717999999]
["2025-09-25T12:28:10.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.64,68.16,-0.999,0.0,0,0,0.0,1483653.0000000005,0.0,-2166800.717999999]
["2025-09-25T12:28:23.000000000",658.11,665.0,0.01,0.02,0.014,0.011,14303,17261,6.86,6.95,-0.986,0.011,5723,2104,22028.6,1495077.0000000007,62112.4218,-2097566.3623800003]
["2025-09-25T12:28:49.000000000",658.03,595.0,63.0,63.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1487020.0000000007,0.0,-2119608.07026]
["2025-09-25T12:29:02.000000000",658.025,604.0,54.01,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1482122.5000000005,0.0,-2181490.402225001]
["2025-09-25T12:29:02.000000000",658.025,684.0,0.0,0.01,0.002,0.001,64,0,24.69,27.24,-0.998,0.001,0,0,6.4,1482122.5000000005,42.1136,-2181490.402225001]
["2025-09-25T12:29:15.000000000",657.995,670.0,0.0,0.01,0.004,0.002,10511,302,11.96,12.03,-0.996,0.002,46,130,2111.4,1482122.5000000005,13771.835350000005,-2181390.9459550004]
["2025-09-25T12:29:29.000000000",657.99,674.0,0.0,0.01,0.003,0.002,3887,9,15.59,16.04,-0.997,0.002,2,2,777.8,1482122.5000000005,5112.5823,-2181374.3699100013]
["2025-09-25T12:29:42.000000000",657.975,617.0,40.97,41.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1477303.1000000003,0.0,-2163963.3134250003]
["2025-09-25T12:29:58.000000000",658.025,610.0,48.01,48.07,1.0,0.0,43,36,0.0,0.01,-0.001,0.0,132,0,0.0,1497057.9000000006,0.0,-2134990.407575]
["2025-09-25T12:30:11.000000000",658.09,628.0,30.08,30.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,769,126.2,1501657.8000000005,-830.50958,-2197141.3917600005]
["2025-09-25T12:30:11.000000000",658.09,689.0,0.0,0.01,0.002,0.001,27,0,29.68,32.25,-0.998,0.001,0,0,2.7,1501657.8000000005,17.768430000000002,-2197141.3917600005]
["2025-09-25T12:30:24.000000000",658.21,694.0,0.0,0.01,0.002,0.0,535,4,34.69,37.17,-0.998,0.0,0,0,0.0,1511543.5000000005,0.0,-2046103.0492699996]
["2025-09-25T12:30:37.000000000",658.32,730.0,0.0,0.01,0.001,0.0,0,0,70.7,73.07,-1.0,0.0,0,0,0.0,1496759.8999999997,0.0,-1639129.2434399999]
["2025-09-25T12:30:49.000000000",658.48,644.0,14.48,14.54,1.0,0.0,5,79,0.01,0.02,-0.008,0.003,850,2827,255.00000000000003,1562614.9000000001,-1679.1240000000003,-1669718.93016]
["2025-09-25T12:31:02.000000000",658.554,649.0,9.56,9.61,1.0,0.0,10,194,0.02,0.03,-0.016,0.009,3028,15743,2725.2,1575905.4000000001,-17946.913608,-1568138.2479359994]
["2025-09-25T12:31:15.000000000",658.57,700.0,0.0,0.01,0.001,0.0,671,0,40.74,42.8,-0.999,0.0,0,0,0.0,1577211.3,0.0,-1555033.2653899998]
["2025-09-25T12:31:28.000000000",658.57,637.0,21.57,21.63,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1463,3952,292.6,1577211.3,-1926.9758200000003,-1555033.2653899998]
["2025-09-25T12:31:41.000000000",658.73,650.0,8.73,8.8,1.0,0.0,448,2055,0.02,0.03,-0.017,0.01,5699,56891,5699.0,1595809.3,-37541.0227,-1527590.25889]
["2025-09-25T12:31:54.000000000",658.75,655.0,3.86,3.9,0.906,0.055,496,29964,0.12,0.13,-0.093,0.057,12799,232519,75682.3,1622258.3000000003,-462615.75125000003,-1266902.0712499998]
["2025-09-25T12:32:06.000000000",658.705,649.0,9.69,9.76,1.0,0.0,10,194,0.02,0.03,-0.015,0.009,3028,15744,2725.2,1602920.6,-17951.02866,-1376793.5731600001]
["2025-09-25T12:32:20.000000000",658.64,603.0,55.61,55.73,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1592024.4000000001,0.0,-1475827.8208000003]
["2025-09-25T12:32:33.000000000",658.71,608.0,50.68,50.73,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1608634.9000000004,0.0,-1410078.75957]
["2025-09-25T12:32:46.000000000",658.84,613.0,45.81,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1608634.9000000004,0.0,-1410357.0462800008]
["2025-09-25T12:32:58.000000000",658.895,628.0,30.46,30.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1628157.9000000004,0.0,-1250558.3308850005]
["2025-09-25T12:32:58.000000000",658.895,680.0,0.0,0.01,0.002,0.001,914,110,21.06,21.22,-0.998,0.001,10,307,92.4,1628157.9000000004,595.64108,-1250558.3308850005]
["2025-09-25T12:33:11.000000000",658.925,624.0,34.9,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,789,0,0.0,1642333.9,0.0,-1173666.0082749997]
["2025-09-25T12:33:24.000000000",658.8,631.0,27.76,27.85,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,138,67.2,1632480.0000000002,-442.71360000000004,-1187970.5592]
["2025-09-25T12:33:37.000000000",658.805,674.0,0.0,0.01,0.003,0.002,3887,9,15.16,15.67,-0.997,0.002,2,2,777.8,1623656.3,5118.91485,-1309598.2723949994]
["2025-09-25T12:33:50.000000000",658.685,686.0,0.0,0.01,0.002,0.001,38,1,26.6,28.42,-0.998,0.001,0,0,3.8,1610893.5,25.030029999999996,-1399538.9776949994]
["2025-09-25T12:33:50.000000000",658.685,705.0,0.0,0.01,0.001,0.0,600,0,45.59,47.45,-0.999,0.0,0,0,0.0,1610893.5,0.0,-1399538.9776949994]
["2025-09-25T12:34:16.000000000",658.84,637.0,21.81,21.86,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1463,3952,292.6,1626000.5000000005,-1927.7658400000003,-1290471.88452]
["2025-09-25T12:34:29.000000000",658.805,653.0,5.82,5.89,0.952,0.017,63,2495,0.05,0.06,-0.04,0.026,7135,108820,18658.1,1633274.5000000002,-121509.33539499999,-1244441.1402849997]
["2025-09-25T12:34:42.000000000",658.75,646.0,12.73,12.88,1.0,0.0,35,152,0.01,0.02,-0.008,0.004,859,6205,343.6,1616819.1,-2263.465,-1322086.87625]
["2025-09-25T12:34:42.000000000",658.75,735.0,0.0,0.01,0.001,0.0,0,0,75.61,77.45,-0.999,0.0,0,0,0.0,1616819.1,0.0,-1322086.87625]
["2025-09-25T12:34:55.000000000",658.88,760.0,0.0,0.01,0.001,0.0,0,0,100.62,102.41,-0.999,0.0,0,0,0.0,1632535.9000000001,0.0,-1220444.0828800001]
["2025-09-25T12:35:09.000000000",658.83,699.0,0.0,0.01,0.001,0.0,152,0,39.62,41.4,-0.999,0.0,0,0,0.0,1633631.2000000004,0.0,-1217649.6060000006]
["2025-09-25T12:35:22.000000000",658.775,662.0,0.07,0.08,0.075,0.063,9131,98239,3.27,3.32,-0.925,0.063,5723,7593,93580.2,1623752.7000000002,141441.62760000004,-1286809.582175001]
["2025-09-25T12:35:35.000000000",658.83,667.0,0.01,0.02,0.012,0.009,9743,4421,8.16,8.21,-0.988,0.009,1145,309,9799.199999999999,1634914.6000000003,50981.58306000001,-1210116.5437800004]
["2025-09-25T12:35:47.000000000",658.76,655.0,3.86,3.9,0.91,0.053,496,29984,0.11,0.12,-0.088,0.056,12799,235599,74303.2,1634914.6000000003,-454844.79456,-1209987.970159999]
["2025-09-25T12:36:00.000000000",658.745,615.0,43.72,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1621836.8,0.0,-1307835.43328]
["2025-09-25T12:36:14.000000000",658.765,620.0,38.73,38.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1620111.7,0.0,-1326998.4293449998]
["2025-09-25T12:36:26.000000000",658.72,673.0,0.0,0.01,0.003,0.002,2762,14,14.21,14.31,-0.997,0.002,1,7,552.6,1627954.0,3637.4518400000006,-1279439.7606399993]
["2025-09-25T12:36:26.000000000",658.72,705.0,0.0,0.01,0.001,0.0,600,0,45.63,47.4,-0.999,0.0,0,6,0.0,1627954.0,0.0,-1279439.7606399993]
["2025-09-25T12:36:39.000000000",658.73,692.0,0.0,0.01,0.002,0.0,361,0,32.64,34.41,-0.998,0.0,0,0,0.0,1613583.5000000002,0.0,-1375251.04163]
["2025-09-25T12:37:04.000000000",658.73,628.0,30.46,30.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1262,769,0.0,1617457.6,0.0,-1353460.9119600002]
["2025-09-25T12:37:16.000000000",658.615,633.0,25.6,25.76,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,2827,46.7,1617457.6,-307.57320500000003,-1353224.6269800013]
["2025-09-25T12:37:16.000000000",658.615,680.0,0.0,0.01,0.002,0.001,914,110,21.27,21.41,-0.998,0.001,10,307,92.4,1617457.6,595.38796,-1353224.6269800013]
["2025-09-25T12:37:29.000000000",658.57,698.0,0.0,0.01,0.001,0.0,304,0,38.67,40.37,-0.999,0.0,0,0,0.0,1600974.2000000002,0.0,-1443938.4335200002]
["2025-09-25T12:37:41.000000000",658.64,715.0,0.0,0.01,0.001,0.0,1689,0,55.65,57.31,-0.999,0.0,0,0,0.0,1588605.8,0.0,-1533009.6283199994]
["2025-09-25T12:37:54.000000000",658.66,649.0,9.66,9.71,1.0,0.0,10,194,0.02,0.03,-0.015,0.009,3028,15770,2725.2,1603618.5,-17949.80232,-1442709.7628599997]
["2025-09-25T12:38:07.000000000",658.76,609.0,49.72,49.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,1,0.0,1619399.7,0.0,-1430082.9799599997]
["2025-09-25T12:38:20.000000000",658.73,585.0,73.53,73.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1618094.3000000003,0.0,-1378022.97747]
["2025-09-25T12:38:34.000000000",658.665,602.0,56.65,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1618094.3000000003,0.0,-1377887.001435]
["2025-09-25T12:38:47.000000000",658.62,607.0,51.58,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,1610602.6,0.0,-1384781.4810000004]
["2025-09-25T12:38:47.000000000",658.62,725.0,0.0,0.01,0.001,0.0,0,0,65.03,67.71,-0.999,0.0,0,0,0.0,1610602.6,0.0,-1384781.4810000004]
["2025-09-25T12:39:00.000000000",658.6,674.0,0.0,0.01,0.003,0.002,3887,9,15.2,15.44,-0.997,0.002,2,2,777.8,1596845.1000000003,5117.322,-1482579.0702]
["2025-09-25T12:39:13.000000000",658.636,679.0,0.0,0.01,0.002,0.001,324,0,19.07,21.28,-0.998,0.001,0,0,32.4,1593251.4000000004,213.39806399999998,-1507691.571232]
["2025-09-25T12:39:39.000000000",658.55,600.0,58.52,58.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1592439.7000000002,0.0,-1522809.2878499997]
["2025-09-25T12:39:39.000000000",658.55,629.0,29.52,29.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1592439.7000000002,-644.0618999999999,-1522809.2878499997]
["2025-09-25T12:39:52.000000000",658.5,680.0,0.0,0.01,0.002,0.001,914,110,21.47,21.53,-0.998,0.001,10,307,92.4,1578189.5000000002,595.284,-1550920.9305000005]
["2025-09-25T12:40:05.000000000",658.455,685.0,0.0,0.01,0.002,0.001,967,54,25.21,26.7,-0.998,0.001,0,54,96.7,1578189.5000000002,636.725985,-1550814.9450149997]
["2025-09-25T12:40:18.000000000",658.3,648.0,10.3,10.48,1.0,0.0,886,594,0.01,0.02,-0.01,0.006,4573,11774,2743.7999999999997,1565491.3,-18062.4354,-1614836.8902999996]
["2025-09-25T12:40:31.000000000",658.125,635.0,23.1,23.3,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1295,614,259.0,1524999.6000000003,-1704.54375,-1892441.0700000003]
["2025-09-25T12:40:44.000000000",658.03,640.0,18.03,18.1,1.0,0.0,58,127,0.01,0.02,-0.006,0.002,964,1584,192.79999999999998,1481402.3000000005,-1268.6818399999997,-2080695.4662099993]
["2025-09-25T12:40:44.000000000",658.03,705.0,0.0,0.01,0.001,0.0,600,0,45.23,48.16,-0.999,0.0,0,12,0.0,1481402.3000000005,0.0,-2080695.4662099993]
["2025-09-25T12:41:09.000000000",657.99,623.0,34.92,35.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1482087.0000000005,0.0,-2150016.540480001]
["2025-09-25T12:41:09.000000000",657.99,740.0,0.0,0.01,0.001,0.0,0,10,80.39,83.15,-0.999,0.0,0,0,0.0,1482087.0000000005,0.0,-2150016.540480001]
["2025-09-25T12:41:21.000000000",658.085,654.0,4.2,4.25,0.908,0.051,127,8282,0.12,0.13,-0.09,0.054,5567,140218,30709.499999999996,1482087.0000000005,-193569.779985,-2150326.9579199995]
["2025-09-25T12:41:35.000000000",658.085,659.0,0.54,0.55,0.346,0.159,11284,297794,1.42,1.44,-0.654,0.159,6531,113049,283258.5,1490922.500000001,497332.60279499996,-2055356.7373149998]
["2025-09-25T12:41:48.000000000",658.14,671.0,0.0,0.01,0.003,0.002,4237,236,12.83,12.9,-0.997,0.002,1,32,847.6000000000001,1503715.8000000005,5575.7620799999995,-1999516.1944799998]
["2025-09-25T12:42:18.000000000",658.24,585.0,73.2,73.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1504513.3000000007,0.0,-1988281.7187199998]
["2025-09-25T12:42:18.000000000",658.24,612.0,46.21,46.27,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1504513.3000000007,0.0,-1988281.7187199998]
["2025-09-25T12:42:32.000000000",658.32,665.0,0.01,0.02,0.014,0.012,14303,17369,6.67,6.73,-0.986,0.012,5723,2124,24031.2,1546110.9000000006,67780.6272,-1735006.9682399987]
["2025-09-25T12:42:45.000000000",658.43,650.0,8.43,8.49,1.0,0.0,448,2058,0.02,0.03,-0.017,0.011,5699,57304,6268.9,1561968.8,-41276.318269999996,-1665232.6792799996]
["2025-09-25T12:42:59.000000000",658.42,674.0,0.0,0.01,0.003,0.002,3887,9,15.41,15.63,-0.997,0.002,2,2,777.8,1551519.7000000004,5115.9234,-1701016.8768600002]
["2025-09-25T12:43:12.000000000",658.37,618.0,40.35,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1535556.6,0.0,-1795856.9168399998]
["2025-09-25T12:43:25.000000000",658.38,623.0,35.31,35.42,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1545943.2000000002,0.0,-1713216.6845999996]
["2025-09-25T12:43:25.000000000",658.38,696.0,0.0,0.01,0.001,0.0,36,0,36.72,38.94,-0.999,0.0,0,0,0.0,1545943.2000000002,0.0,-1713216.6845999996]
["2025-09-25T12:43:38.000000000",658.27,690.0,0.0,0.01,0.002,0.001,52,0,30.75,32.95,-0.998,0.001,0,0,5.2,1545943.2000000002,34.23004,-1712930.4458999995]
["2025-09-25T12:43:51.000000000",658.28,695.0,0.0,0.01,0.001,0.0,82,0,35.72,37.94,-0.999,0.0,0,0,0.0,1530719.7000000004,0.0,-1852770.5316400006]
["2025-09-25T12:44:04.000000000",658.3,652.0,6.32,6.38,0.953,0.011,31,1749,0.04,0.05,-0.033,0.022,5278,96738,11645.699999999999,1532207.6000000003,-76214.6825,-1856955.0222]
["2025-09-25T12:44:21.000000000",658.2,645.0,13.19,13.24,1.0,0.0,106,67,0.01,0.02,-0.008,0.004,1696,3529,678.4,1529043.8000000003,-4465.2288,-1852702.6763999998]
["2025-09-25T12:45:09.000000000",658.021,650.0,8.02,8.09,1.0,0.0,448,2058,0.02,0.03,-0.018,0.011,5699,57311,6268.9,1500799.2000000007,-41250.67846899999,-2020056.0358159998]
["2025-09-25T12:45:22.000000000",658.06,705.0,0.0,0.01,0.001,0.0,600,0,45.66,47.88,-0.999,0.0,0,12,0.0,1483739.3000000005,0.0,-2110559.6446999996]
["2025-09-25T12:45:35.000000000",658.16,687.0,0.0,0.01,0.002,0.001,63,0,27.75,29.56,-0.998,0.001,0,0,6.3,1497511.4000000008,41.464079999999996,-2049859.0648]
["2025-09-25T12:45:47.000000000",658.18,651.0,7.19,7.24,0.956,0.002,17,848,0.03,0.04,-0.025,0.016,4971,38922,7957.000000000001,1519782.1000000006,-52326.62636,-1924422.883899999]
["2025-09-25T12:46:00.000000000",658.22,656.0,2.5,2.54,0.804,0.106,536,70946,0.28,0.29,-0.197,0.106,11876,218935,131567.2,1521922.8000000005,-791206.7688000001,-1900260.0769600011]
["2025-09-25T12:46:12.000000000",658.39,661.0,0.1,0.11,0.103,0.084,8499,141128,2.73,2.77,-0.897,0.084,8260,10765,140775.6,1540765.2000000004,13217.837640000014,-1830134.5836800004]
["2025-09-25T12:46:12.000000000",658.39,677.0,0.0,0.01,0.003,0.001,1495,26,17.8,19.54,-0.997,0.001,0,0,149.5,1540765.2000000004,984.29305,-1830134.5836800004]
["2025-09-25T12:46:38.000000000",658.19,609.0,49.19,49.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,1,0.0,1547032.7000000002,0.0,-1757777.35237]
["2025-09-25T12:46:51.000000000",658.25,614.0,44.01,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1521413.7000000004,0.0,-1901900.8142500003]
["2025-09-25T12:46:51.000000000",658.25,677.0,0.0,0.01,0.003,0.001,1495,26,17.81,19.53,-0.997,0.001,0,0,149.5,1521413.7000000004,984.08375,-1901900.8142500003]
["2025-09-25T12:47:03.000000000",658.24,760.0,0.0,0.01,0.001,0.0,0,0,100.61,102.87,-0.999,0.0,0,0,0.0,1522084.8000000003,0.0,-1905553.4572799997]
["2025-09-25T12:47:16.000000000",658.21,625.0,33.19,33.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,695,204,0.0,1518420.4000000006,0.0,-1925129.9751600001]
["2025-09-25T12:47:28.000000000",658.12,632.0,26.04,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1839,84.8,1508625.4000000006,-558.08576,-1998456.4056799996]
["2025-09-25T12:47:41.000000000",658.005,637.0,20.98,21.05,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1463,4018,292.6,1508625.4000000006,-1925.3226300000001,-1998107.195069999]
["2025-09-25T12:47:41.000000000",658.005,710.0,0.0,0.01,0.001,0.0,106,0,50.64,52.87,-0.999,0.0,0,0,0.0,1508625.4000000006,0.0,-1998107.195069999]
["2025-09-25T12:47:53.000000000",658.01,710.0,0.0,0.01,0.001,0.0,106,0,50.66,52.85,-0.999,0.0,0,0,0.0,1486059.4000000004,0.0,-2130313.9551000013]
["2025-09-25T12:48:06.000000000",658.08,735.0,0.0,0.01,0.001,0.0,0,0,75.66,77.85,-0.999,0.0,0,0,0.0,1481200.3000000003,0.0,-2170162.919519999]
["2025-09-25T12:48:32.000000000",657.96,580.0,77.94,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1477875.0000000002,0.0,-2167511.0484000007]
["2025-09-25T12:48:32.000000000",657.96,656.0,2.29,2.33,0.779,0.116,536,70984,0.33,0.34,-0.221,0.116,11876,220054,143979.19999999998,1477875.0000000002,-865506.9024000001,-2167511.0484000007]
["2025-09-25T12:48:45.000000000",657.925,730.0,0.0,0.01,0.001,0.0,0,0,70.72,72.86,-0.999,0.0,0,0,0.0,1462262.9000000006,0.0,-2230040.0771249994]
["2025-09-25T12:48:58.000000000",657.9,750.0,0.0,0.01,0.001,0.0,0,0,90.81,92.83,-0.999,0.0,0,0,0.0,1463178.2000000004,0.0,-2232949.4423999996]
["2025-09-25T12:49:10.000000000",657.91,641.0,16.9,16.98,1.0,0.0,2,43,0.01,0.02,-0.007,0.003,819,1409,245.7,1463178.2000000004,-1616.48487,-2232983.3829600015]
["2025-09-25T12:49:22.000000000",657.865,658.0,0.87,0.88,0.487,0.17,1555,238519,0.99,1.0,-0.514,0.17,6152,258657,131019.0,1472717.5000000005,-514114.91885000013,-2196610.5771350004]
["2025-09-25T12:49:35.000000000",657.9,662.0,0.04,0.05,0.046,0.04,9131,100804,4.1,4.15,-0.954,0.04,5723,7850,59416.00000000001,1467665.6000000003,89684.92799999999,-2219899.3379999995]
["2025-09-25T12:49:47.000000000",657.85,605.0,52.83,52.89,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1457929.6000000008,0.0,-2283256.570099999]
["2025-09-25T12:50:00.000000000",657.87,614.0,43.85,43.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1462579.0000000007,0.0,-2292840.10176]
["2025-09-25T12:50:12.000000000",657.935,612.0,45.92,45.98,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1462579.0000000007,0.0,-2293066.642879999]
["2025-09-25T12:50:12.000000000",657.935,675.0,0.0,0.01,0.003,0.001,2554,57,16.28,17.17,-0.997,0.001,2,0,255.6,1462579.0000000007,1679.05012,-2293066.642879999]
["2025-09-25T12:50:26.000000000",658.0,679.0,0.0,0.01,0.002,0.001,324,0,19.85,21.66,-0.998,0.001,0,0,32.4,1475076.6000000008,213.192,-2196350.0440000007]
["2025-09-25T12:50:39.000000000",657.91,659.0,0.46,0.47,0.326,0.162,11284,309586,1.52,1.55,-0.674,0.162,6531,116886,288603.0,1495279.1000000003,506581.48926,-2158453.364430001]
["2025-09-25T12:51:05.000000000",657.925,614.0,43.85,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1477022.3000000005,0.0,-2196206.9419249995]
["2025-09-25T12:51:05.000000000",657.925,631.0,26.92,27.0,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,672,138,67.2,1477022.3000000005,-442.12559999999996,-2196206.9419249995]
["2025-09-25T12:51:18.000000000",657.86,681.0,0.0,0.01,0.002,0.001,1341,1,21.88,23.64,-0.998,0.001,0,0,134.1,1462411.4000000006,882.19026,-2272310.278839999]
["2025-09-25T12:51:31.000000000",657.76,634.0,23.74,23.87,1.0,0.0,1,8,0.01,0.02,-0.005,0.002,278,246,55.60000000000001,1448679.2000000004,-365.71456000000006,-2324892.1856000004]
["2025-09-25T12:51:43.000000000",657.81,688.0,0.0,0.01,0.002,0.001,81,0,28.87,30.77,-0.998,0.001,0,0,8.1,1448679.2000000004,53.28261,-2325068.913599999]
["2025-09-25T12:51:56.000000000",657.8,633.0,24.8,24.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,467,3128,46.7,1449188.4000000006,-307.19259999999997,-2316336.1363999983]
["2025-09-25T12:52:09.000000000",657.84,643.0,14.82,14.88,1.0,0.0,30,82,0.01,0.02,-0.007,0.003,1280,3118,384.0,1431095.8000000005,-2526.1056,-2403428.965440001]
["2025-09-25T12:52:09.000000000",657.84,697.0,0.0,0.01,0.001,0.0,18,0,37.84,39.73,-0.999,0.0,1,0,0.0,1431095.8000000005,0.0,-2403428.965440001]
["2025-09-25T12:52:21.000000000",657.91,705.0,0.0,0.01,0.001,0.0,600,0,45.85,47.69,-0.999,0.0,0,12,0.0,1454880.4000000006,0.0,-2326075.016320001]
["2025-09-25T12:52:34.000000000",657.84,725.0,0.0,0.01,0.001,0.0,0,0,65.82,67.74,-0.999,0.0,0,0,0.0,1448042.1000000006,0.0,-2343054.3837600006]
["2025-09-25T12:53:00.000000000",657.785,616.0,41.76,41.83,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1453909.9000000006,0.0,-2308648.405835001]
["2025-09-25T12:53:00.000000000",657.785,653.0,4.85,4.89,0.932,0.033,63,2564,0.08,0.09,-0.062,0.039,7135,110853,28034.399999999998,1453909.9000000006,-181671.00801,-2308648.405835001]
["2025-09-25T12:53:12.000000000",657.76,657.0,1.4,1.42,0.627,0.157,928,134552,0.64,0.65,-0.374,0.157,6266,260631,112945.8,1441077.9000000004,-551246.2921600001,-2368170.8203200004]
["2025-09-25T12:53:25.000000000",657.68,735.0,0.0,0.01,0.001,0.0,0,0,75.91,77.73,-0.999,0.0,0,0,0.0,1432637.3000000005,0.0,-2434751.748080001]
["2025-09-25T12:53:38.000000000",657.739,661.0,0.07,0.08,0.074,0.061,8499,143510,3.3,3.36,-0.926,0.061,8260,10911,102229.9,1425654.6,9589.176880999968,-2477836.991755999]
["2025-09-25T12:53:50.000000000",657.75,655.0,2.95,2.99,0.84,0.087,496,30189,0.23,0.24,-0.16,0.088,12799,243348,116946.4,1442139.4000000004,-712448.4899999999,-2406512.5559999985]
["2025-09-25T12:54:03.000000000",657.68,659.0,0.39,0.4,0.28,0.148,11284,312706,1.7,1.71,-0.72,0.148,6531,118339,263662.0,1427202.3000000003,462641.0499199999,-2481695.6311200005]
["2025-09-25T12:54:16.000000000",657.6,663.0,0.02,0.03,0.024,0.021,7387,72712,5.37,5.44,-0.975,0.021,4677,2884,25334.4,1417078.5000000005,37424.016,-2531554.1711999993]
["2025-09-25T12:54:28.000000000",657.71,636.0,21.69,21.76,1.0,0.0,0,20,0.01,0.02,-0.005,0.002,1141,759,228.2,1411632.9000000004,-1500.89422,-2567793.8925300003]
["2025-09-25T12:54:41.000000000",657.7,609.0,48.67,48.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,149,1,0.0,1427600.9000000006,0.0,-2466696.6152999997]
["2025-09-25T12:54:53.000000000",657.75,613.0,44.72,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1419990.4000000004,0.0,-2491004.4899999984]
["2025-09-25T12:54:53.000000000",657.75,676.0,0.0,0.01,0.003,0.001,934,2,17.73,18.34,-0.997,0.001,9,0,94.30000000000001,1419990.4000000004,608.41875,-2491004.4899999984]
["2025-09-25T12:55:07.000000000",657.8,679.0,0.0,0.01,0.002,0.001,324,0,19.99,21.8,-0.998,0.001,0,0,32.4,1442305.0000000005,213.1272,-2355747.565599999]
["2025-09-25T12:55:20.000000000",657.9,622.0,35.88,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1449833.7000000007,0.0,-2326636.376099999]
["2025-09-25T12:55:33.000000000",657.95,628.0,29.94,30.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,769,126.2,1470431.8000000003,-830.3329000000001,-2232158.5382000017]
["2025-09-25T12:55:46.000000000",657.85,688.0,0.0,0.01,0.002,0.0,81,0,28.97,30.8,-0.998,0.001,0,0,0.0,1470431.8000000003,0.0,-2231819.278599999]
["2025-09-25T12:55:46.000000000",657.85,692.0,0.0,0.01,0.002,0.0,361,0,32.99,34.8,-0.998,0.0,0,0,0.0,1470431.8000000003,0.0,-2231819.278599999]
["2025-09-25T12:55:59.000000000",657.86,696.0,0.0,0.01,0.001,0.0,36,0,37.0,38.78,-0.999,0.0,0,0,0.0,1459395.4000000004,0.0,-2294766.987799999]
["2025-09-25T12:56:25.000000000",657.79,630.0,27.79,27.84,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1451907.8000000005,-868.9405899999999,-2295738.40762]
["2025-09-25T12:56:25.000000000",657.79,675.0,0.0,0.01,0.003,0.001,2554,57,17.16,17.23,-0.997,0.001,2,0,255.6,1451907.8000000005,1678.6800800000003,-2295738.40762]
["2025-09-25T12:56:38.000000000",657.84,648.0,9.84,9.9,1.0,0.0,886,596,0.01,0.02,-0.01,0.006,4573,11896,2743.7999999999997,1448667.8000000005,-18049.81392,-2306651.491680001]
["2025-09-25T12:56:50.000000000",657.925,698.0,0.0,0.01,0.001,0.0,304,0,38.99,40.77,-0.999,0.0,0,0,0.0,1467138.0000000005,0.0,-2243668.993499999]
["2025-09-25T12:57:02.000000000",658.03,715.0,0.0,0.01,0.001,0.0,1689,0,56.02,57.76,-0.999,0.0,0,0,0.0,1486579.3000000005,0.0,-2131713.8481699997]
["2025-09-25T12:57:16.000000000",658.0,735.0,0.0,0.01,0.001,0.0,0,0,76.0,77.76,-0.999,0.0,0,0,0.0,1486579.3000000005,0.0,-2131616.662000001]
["2025-09-25T12:57:28.000000000",658.0,651.0,7.01,7.07,0.958,0.005,17,848,0.03,0.04,-0.026,0.016,4971,39104,7962.099999999999,1484907.1000000006,-52278.758,-2124619.4900000007]
["2025-09-25T12:57:41.000000000",657.995,655.0,3.18,3.22,0.865,0.078,496,30209,0.18,0.19,-0.135,0.08,12799,245741,106260.80000000002,1486557.3000000007,-648277.72984,-2146431.671605]
["2025-09-25T12:57:54.000000000",657.91,590.0,67.89,68.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1466060.0000000002,0.0,-2237303.220020001]
["2025-09-25T12:57:54.000000000",657.91,694.0,0.0,0.01,0.001,0.0,535,4,35.04,36.73,-0.998,0.0,0,0,0.0,1466060.0000000002,0.0,-2237303.220020001]
["2025-09-25T12:58:20.000000000",657.9,605.0,52.87,52.93,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1463457.0000000002,0.0,-2204471.583]
["2025-09-25T12:58:20.000000000",657.9,668.0,0.0,0.01,0.004,0.003,10556,7002,10.03,10.13,-0.996,0.003,295,72,3255.2999999999997,1463457.0000000002,20252.1357,-2204471.583]
["2025-09-25T12:58:33.000000000",657.85,672.0,0.0,0.01,0.003,0.002,2511,858,13.96,14.23,-0.997,0.002,4,16,503.0,1463457.0000000002,3298.4599000000007,-2204304.0444999994]
["2025-09-25T12:58:59.000000000",657.89,607.0,50.89,50.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1460899.4000000004,0.0,-2253153.5140199997]
["2025-09-25T12:59:11.000000000",657.84,607.0,50.85,50.92,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1459151.3000000003,0.0,-2287845.8196]
["2025-09-25T12:59:11.000000000",657.84,622.0,35.86,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1459151.3000000003,0.0,-2287845.8196]
["2025-09-25T12:59:24.000000000",657.85,678.0,0.0,0.01,0.002,0.001,936,7,19.11,20.71,-0.998,0.001,0,0,93.60000000000001,1445884.9000000006,615.7476000000001,-2343392.6121499985]
["2025-09-25T12:59:37.000000000",657.82,677.0,0.0,0.01,0.003,0.001,1495,26,18.08,19.75,-0.997,0.001,0,0,149.5,1445501.4000000006,983.4409000000002,-2342682.5252399994]
["2025-09-25T12:59:50.000000000",657.795,681.0,0.0,0.01,0.002,0.001,1341,1,22.09,23.74,-0.998,0.001,0,0,134.1,1442414.0000000007,882.1030949999999,-2355904.6328099994]
["2025-09-25T13:00:05.000000000",657.75,624.0,33.74,33.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,789,0,0.0,1444419.3000000007,0.0,-2387452.9342499985]
["2025-09-25T13:00:19.000000000",657.85,603.0,54.83,54.89,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1444419.3000000007,0.0,-2387815.9069499983]
["2025-09-25T13:00:19.000000000",657.85,690.0,0.0,0.01,0.002,0.0,52,0,31.13,32.73,-0.998,0.0,0,0,0.0,1444419.3000000007,0.0,-2387815.9069499983]
["2025-09-25T13:00:31.000000000",657.92,694.0,0.0,0.01,0.001,0.0,535,4,35.09,36.73,-0.998,0.0,0,0,0.0,1457613.4000000006,0.0,-2309759.7440000004]
["2025-09-25T13:00:43.000000000",657.889,698.0,0.0,0.01,0.001,0.0,304,0,39.07,40.73,-0.999,0.0,0,0,0.0,1472814.1000000003,0.0,-2203853.8085430004]
["2025-09-25T13:00:56.000000000",657.91,696.0,0.0,0.01,0.001,0.0,36,0,37.11,38.71,-0.999,0.0,0,0,0.0,1472686.2000000004,0.0,-2227171.40602]
["2025-09-25T13:01:09.000000000",657.82,646.0,11.8,11.88,1.0,0.0,35,152,0.01,0.02,-0.009,0.005,859,6248,429.5,1458509.0000000005,-2825.3369000000002,-2301845.059639999]
["2025-09-25T13:01:22.000000000",657.87,650.0,7.86,7.94,1.0,0.0,448,2069,0.02,0.03,-0.018,0.012,5699,57580,6838.8,1459708.2000000007,-44990.41356000001,-2295400.5318000005]
["2025-09-25T13:01:35.000000000",657.77,700.0,0.0,0.01,0.001,0.0,671,0,41.1,42.78,-0.999,0.0,0,0,0.0,1459708.2000000007,0.0,-2295051.6178000006]
["2025-09-25T13:01:47.000000000",657.8,621.0,36.66,36.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1444506.1000000006,0.0,-2399128.817799999]
["2025-09-25T13:02:00.000000000",657.98,648.0,9.94,10.05,1.0,0.0,886,596,0.01,0.02,-0.01,0.006,4573,11908,2743.7999999999997,1446156.6000000006,-18053.65524,-2383239.09092]
["2025-09-25T13:02:13.000000000",657.981,652.0,5.99,6.07,0.954,0.012,31,1753,0.04,0.05,-0.034,0.023,5278,97148,12176.599999999999,1487875.5000000005,-79630.176582,-2194584.426711001]
["2025-09-25T13:02:25.000000000",657.84,656.0,2.16,2.2,0.785,0.119,536,71296,0.32,0.33,-0.216,0.119,11876,229623,147702.8,1479831.8000000005,-887728.7663999998,-2225895.05328]
["2025-09-25T13:02:37.000000000",657.8,580.0,77.76,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1453726.6000000006,0.0,-2377158.9555999986]
["2025-09-25T13:02:50.000000000",657.75,602.0,55.72,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1453726.6000000006,0.0,-2376978.265499999]
["2025-09-25T13:02:50.000000000",657.75,665.0,0.01,0.02,0.013,0.01,14303,17643,7.22,7.28,-0.987,0.01,5723,2230,20026.0,1453726.6000000006,56434.950000000004,-2376978.265499999]
["2025-09-25T13:03:15.000000000",657.75,605.0,52.7,52.77,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1436505.2000000007,0.0,-2486301.5774999983]
["2025-09-25T13:03:15.000000000",657.75,672.0,0.0,0.01,0.003,0.002,2511,858,14.11,14.34,-0.997,0.002,4,16,503.0,1436505.2000000007,3297.9585000000006,-2486301.5774999983]
["2025-09-25T13:03:28.000000000",657.77,615.0,42.75,42.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1441249.6000000003,0.0,-2476817.14852]
["2025-09-25T13:03:40.000000000",657.67,619.0,38.64,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1438345.6000000003,0.0,-2455251.7888599997]
["2025-09-25T13:03:53.000000000",657.615,650.0,7.62,7.68,1.0,0.0,448,2070,0.02,0.03,-0.019,0.012,5699,57581,6838.8,1429640.8,-44972.97462,-2559208.7299800008]
["2025-09-25T13:03:53.000000000",657.615,685.0,0.0,0.01,0.002,0.001,967,54,26.01,27.49,-0.998,0.001,0,54,96.7,1429640.8,635.913705,-2559208.7299800008]
["2025-09-25T13:04:05.000000000",657.65,689.0,0.0,0.01,0.002,0.001,27,0,30.0,32.34,-0.998,0.001,0,0,2.7,1429640.8,17.75655,-2559344.9377999986]
["2025-09-25T13:04:30.000000000",657.656,621.0,36.64,36.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1409658.5,0.0,-2664184.843335999]
["2025-09-25T13:04:43.000000000",657.62,623.0,34.6,34.67,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1420812.3000000003,0.0,-2606534.08294]
["2025-09-25T13:04:43.000000000",657.62,641.0,16.6,16.66,1.0,0.0,2,43,0.01,0.02,-0.007,0.003,819,1435,245.7,1420812.3000000003,-1615.77234,-2606534.08294]
["2025-09-25T13:04:55.000000000",657.62,691.0,0.0,0.01,0.002,0.0,102,0,32.02,34.33,-0.998,0.0,0,0,0.0,1417697.3,0.0,-2604907.1310599996]
["2025-09-25T13:05:08.000000000",657.59,695.0,0.0,0.01,0.001,0.0,82,0,36.06,38.35,-0.999,0.0,0,0,0.0,1404451.7,0.0,-2679474.7395100007]
["2025-09-25T13:05:21.000000000",657.7,668.0,0.0,0.01,0.004,0.003,10556,7053,10.3,10.36,-0.996,0.003,295,72,3255.2999999999997,1404451.7,20245.9791,-2679922.955300001]
["2025-09-25T13:05:35.000000000",657.75,643.0,14.73,14.78,1.0,0.0,30,82,0.01,0.02,-0.007,0.003,1280,3130,384.0,1429555.6000000003,-2525.76,-2531848.1339999987]
["2025-09-25T13:05:48.000000000",657.79,647.0,10.65,10.84,1.0,0.0,3,160,0.01,0.02,-0.01,0.006,1791,9022,1074.6000000000001,1444177.7000000004,-7068.611340000001,-2461328.48885]
["2025-09-25T13:05:48.000000000",657.79,740.0,0.0,0.01,0.001,0.0,0,10,81.03,83.33,-0.999,0.0,0,0,0.0,1444177.7000000004,0.0,-2461328.48885]
["2025-09-25T13:06:13.000000000",657.85,643.0,14.82,14.88,1.0,0.0,30,82,0.01,0.02,-0.007,0.003,1280,3130,384.0,1456785.1,-2526.1440000000002,-2412870.782049999]
["2025-09-25T13:06:25.000000000",657.785,585.0,72.75,72.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1448871.3000000005,0.0,-2443757.444835]
["2025-09-25T13:06:25.000000000",657.785,660.0,0.15,0.16,0.144,0.108,13614,332061,2.37,2.4,-0.856,0.108,13383,40363,291567.6,1448871.3000000005,16410.42017999991,-2443757.444835]
["2025-09-25T13:06:38.000000000",657.86,664.0,0.01,0.02,0.015,0.013,18679,56146,6.12,6.19,-0.985,0.013,4638,1824,30312.1,1448871.3000000005,120081.15938000003,-2444036.0796599993]
["2025-09-25T13:06:51.000000000",657.865,765.0,0.0,0.01,0.001,0.0,0,20,106.06,107.87,-0.999,0.0,0,0,0.0,1466013.5000000002,0.0,-2349685.236795]
["2025-09-25T13:07:16.000000000",657.88,595.0,62.65,62.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1490803.1,0.0,-2207628.83748]
["2025-09-25T13:07:16.000000000",657.88,614.0,43.86,44.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1490803.1,0.0,-2207628.83748]
["2025-09-25T13:07:28.000000000",657.87,639.0,18.86,18.92,1.0,0.0,1,13,0.01,0.02,-0.006,0.002,559,1137,111.80000000000001,1468598.3000000003,-735.4986600000001,-2335654.93923]
["2025-09-25T13:07:41.000000000",657.88,669.0,0.0,0.01,0.004,0.003,4914,11195,11.09,11.14,-0.996,0.003,14,79,1478.4,1474922.7000000004,9670.836,-2331152.3862800007]
["2025-09-25T13:07:54.000000000",657.958,673.0,0.0,0.01,0.003,0.002,2762,24,15.01,16.05,-0.997,0.002,1,10,552.6,1491647.8000000003,3633.2440760000004,-2224016.4724399988]
["2025-09-25T13:08:07.000000000",658.044,617.0,40.76,41.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1491647.8000000003,0.0,-2224307.167919999]
["2025-09-25T13:08:07.000000000",658.044,683.0,0.0,0.01,0.002,0.001,130,0,24.13,25.81,-0.998,0.001,0,0,13.0,1491647.8000000003,85.54572,-2224307.167919999]
["2025-09-25T13:08:20.000000000",658.02,684.0,0.0,0.01,0.002,0.001,64,0,25.29,26.81,-0.998,0.001,0,0,6.4,1500056.6000000006,42.11328,-2176334.03196]
["2025-09-25T13:08:33.000000000",658.2,689.0,0.0,0.01,0.002,0.001,27,0,30.11,32.22,-0.998,0.001,0,0,2.7,1511519.3000000005,17.771400000000003,-2163680.4558]
["2025-09-25T13:08:46.000000000",658.23,694.0,0.0,0.01,0.002,0.0,535,8,35.11,37.15,-0.998,0.0,0,0,0.0,1533538.3000000005,0.0,-1963806.1669499988]
["2025-09-25T13:08:59.000000000",658.14,662.0,0.03,0.04,0.04,0.04,9131,103563,3.86,3.92,-0.96,0.04,5723,8080,59416.00000000001,1533903.6000000006,89717.64480000001,-1951203.4533600009]
["2025-09-25T13:09:11.000000000",658.15,644.0,14.12,14.27,1.0,0.0,5,95,0.01,0.02,-0.008,0.004,850,2830,340.0,1522306.9000000008,-2237.71,-2017259.3667499993]
["2025-09-25T13:09:25.000000000",658.045,695.0,0.0,0.01,0.001,0.0,82,0,36.14,38.15,-0.999,0.0,0,0,0.0,1522306.9000000008,0.0,-2016937.5370250002]
["2025-09-25T13:09:38.000000000",657.98,699.0,0.0,0.01,0.001,0.0,152,0,40.13,42.15,-0.999,0.0,0,0,0.0,1500452.1000000006,0.0,-2159371.2656200007]
["2025-09-25T13:09:38.000000000",657.98,735.0,0.0,0.01,0.001,0.0,0,0,76.13,78.15,-0.999,0.0,0,0,0.0,1500452.1000000006,0.0,-2159371.2656200007]
["2025-09-25T13:10:05.000000000",658.09,649.0,9.08,9.13,1.0,0.0,10,195,0.02,0.03,-0.017,0.01,3028,16027,3028.0,1500808.0000000005,-19926.965200000002,-2141957.9129]
["2025-09-25T13:10:18.000000000",658.03,654.0,4.1,4.14,0.928,0.044,127,8615,0.08,0.09,-0.07,0.049,5567,143998,27837.100000000002,1501891.4000000004,-175822.32585000002,-2134783.5581200006]
["2025-09-25T13:10:31.000000000",658.065,602.0,55.85,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1499029.3000000005,0.0,-2186299.220475]
["2025-09-25T13:10:44.000000000",658.03,602.0,55.85,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1505913.8000000003,0.0,-2126521.3334400007]
["2025-09-25T13:10:57.000000000",658.0,606.0,52.0,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1500918.5000000005,0.0,-2198014.126000001]
["2025-09-25T13:10:57.000000000",658.0,669.0,0.0,0.01,0.004,0.003,4914,11206,10.94,11.0,-0.996,0.003,14,79,1478.4,1500918.5000000005,9672.6,-2198014.126000001]
["2025-09-25T13:11:10.000000000",657.98,696.0,0.0,0.01,0.001,0.0,36,0,37.28,38.76,-0.999,0.0,0,0,0.0,1500918.5000000005,0.0,-2197947.3170600003]
["2025-09-25T13:11:23.000000000",658.056,677.0,0.0,0.01,0.003,0.001,1495,26,18.28,19.73,-0.997,0.001,0,0,149.5,1492426.2000000002,983.79372,-2194940.523552]
["2025-09-25T13:11:36.000000000",657.96,620.0,37.92,38.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1503115.1000000006,0.0,-2162937.5684400005]
["2025-09-25T13:11:49.000000000",657.87,624.0,33.86,34.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,789,0,0.0,1478442.7000000002,0.0,-2290814.5200300002]
["2025-09-25T13:12:02.000000000",657.96,622.0,35.93,36.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1471708.1000000003,0.0,-2328528.9934800016]
["2025-09-25T13:12:02.000000000",657.96,690.0,0.0,0.01,0.002,0.0,52,0,31.2,33.07,-0.998,0.0,0,0,0.0,1471708.1000000003,0.0,-2328528.9934800016]
["2025-09-25T13:12:15.000000000",657.965,694.0,0.0,0.01,0.001,0.0,535,8,35.2,37.05,-0.998,0.0,0,0,0.0,1494662.1000000003,0.0,-2227364.8308449998]
["2025-09-25T13:12:42.000000000",658.08,629.0,28.81,29.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1497443.1000000003,-643.60224,-2208015.68112]
["2025-09-25T13:12:56.000000000",658.16,595.0,63.08,63.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1513843.0000000005,0.0,-2118284.01104]
["2025-09-25T13:12:56.000000000",658.16,648.0,10.13,10.21,1.0,0.0,886,596,0.01,0.02,-0.01,0.006,4573,12050,2743.7999999999997,1513843.0000000005,-18058.59408,-2118284.01104]
["2025-09-25T13:13:09.000000000",658.17,699.0,0.0,0.01,0.001,0.0,152,0,40.24,42.05,-0.999,0.0,0,0,0.0,1536056.2000000007,0.0,-2008487.36808]
["2025-09-25T13:13:21.000000000",658.2,720.0,0.0,0.01,0.001,0.0,759,0,61.24,63.06,-0.999,0.0,0,0,0.0,1548156.1000000003,0.0,-1923595.4237999995]
["2025-09-25T13:13:34.000000000",658.2,695.0,0.0,0.01,0.001,0.0,82,0,36.25,38.06,-0.999,0.0,0,0,0.0,1538051.5000000007,0.0,-2011570.4357999994]
["2025-09-25T13:13:48.000000000",658.27,654.0,4.3,4.35,0.935,0.039,127,8619,0.07,0.08,-0.062,0.044,5567,144223,24990.1,1553757.4000000004,-157981.50864999997,-1890615.950459999]
["2025-09-25T13:14:01.000000000",658.28,659.0,0.49,0.5,0.361,0.182,11284,336918,1.22,1.23,-0.639,0.182,6531,122264,324233.0,1555371.6000000003,569442.48088,-1857229.0620799996]
["2025-09-25T13:14:14.000000000",658.09,601.0,56.48,57.28,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1518778.9000000006,0.0,-2139439.40247]
["2025-09-25T13:14:27.000000000",658.31,607.0,51.24,51.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1518778.9000000006,0.0,-2140154.618729999]
["2025-09-25T13:14:40.000000000",658.24,612.0,46.18,46.29,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1540012.8000000005,0.0,-1897226.7212799997]
["2025-09-25T13:14:40.000000000",658.24,675.0,0.0,0.01,0.003,0.001,2554,59,16.71,16.84,-0.997,0.001,2,0,255.6,1540012.8000000005,1679.8284800000004,-1897226.7212799997]
["2025-09-25T13:15:07.000000000",658.08,638.0,20.03,20.13,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,1509,95.80000000000001,1502224.5000000005,-630.4406400000001,-2133020.884319999]
["2025-09-25T13:15:22.000000000",657.89,612.0,45.84,45.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1481226.2000000002,0.0,-2224358.9845000003]
["2025-09-25T13:15:35.000000000",657.73,616.0,41.7,41.78,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1451449.1000000003,0.0,-2405029.8665299998]
["2025-09-25T13:15:35.000000000",657.73,633.0,24.71,24.79,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1451449.1000000003,-307.15991,-2405029.8665299998]
["2025-09-25T13:15:49.000000000",657.76,623.0,34.72,34.8,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1423051.8000000003,0.0,-2581994.783360001]
["2025-09-25T13:16:02.000000000",657.77,686.0,0.0,0.01,0.002,0.001,38,1,26.95,28.96,-0.998,0.001,0,0,3.8,1442112.2000000004,24.99526,-2445619.11742]
["2025-09-25T13:16:16.000000000",657.67,690.0,0.0,0.01,0.002,0.0,52,0,30.94,33.01,-0.998,0.0,0,0,0.0,1430007.5000000002,0.0,-2560519.10673]
["2025-09-25T13:16:29.000000000",657.89,635.0,22.84,22.95,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1402,129.5,1430007.5000000002,-851.9675500000001,-2561375.6369100013]
["2025-09-25T13:16:42.000000000",657.91,656.0,2.18,2.2,0.784,0.123,536,72268,0.28,0.29,-0.217,0.123,11876,249139,152667.6,1473106.5000000005,-917666.0262000002,-2346031.4003500007]
["2025-09-25T13:16:42.000000000",657.91,699.0,0.0,0.01,0.001,0.0,152,0,39.88,41.97,-0.999,0.0,0,0,0.0,1473106.5000000005,0.0,-2346031.4003500007]
["2025-09-25T13:16:56.000000000",657.87,715.0,0.0,0.01,0.001,0.0,1689,0,55.73,58.53,-0.999,0.0,0,0,0.0,1486970.4000000001,0.0,-2263072.799999999]
["2025-09-25T13:17:09.000000000",657.99,735.0,0.0,0.01,0.001,0.0,0,0,75.66,78.42,-0.999,0.0,0,0,0.0,1488421.1000000003,0.0,-2269868.760990001]
["2025-09-25T13:17:22.000000000",658.005,644.0,13.99,14.06,1.0,0.0,5,105,0.01,0.02,-0.008,0.004,850,2830,340.0,1508057.1000000003,-2237.217,-2156160.6540750014]
["2025-09-25T13:17:37.000000000",658.07,657.0,1.52,1.54,0.67,0.163,928,142687,0.45,0.46,-0.33,0.163,6266,285549,117262.20000000001,1498583.5000000002,-572582.7585800001,-2216664.7043100004]
["2025-09-25T13:17:50.000000000",658.16,740.0,0.0,0.01,0.001,0.0,0,10,80.42,83.21,-0.999,0.0,0,0,0.0,1549964.9000000004,0.0,-1954147.4631200002]
["2025-09-25T13:18:04.000000000",658.125,656.0,2.34,2.38,0.823,0.11,536,72361,0.22,0.23,-0.178,0.111,11876,249507,137719.6,1535323.3000000007,-828761.0175000001,-1989627.0468749995]
["2025-09-25T13:18:18.000000000",658.13,610.0,47.84,48.17,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1525515.0000000007,0.0,-2044033.3165999996]
["2025-09-25T13:18:31.000000000",658.075,663.0,0.01,0.02,0.018,0.019,7387,75436,4.91,4.96,-0.982,0.019,4677,3039,22921.600000000002,1525515.0000000007,33884.28175000001,-2043862.4965]
["2025-09-25T13:18:44.000000000",657.87,667.0,0.0,0.01,0.005,0.004,9743,4902,9.12,9.18,-0.995,0.004,1145,313,4355.2,1515575.6000000006,22625.465040000003,-2108469.40278]
["2025-09-25T13:18:44.000000000",657.87,705.0,0.0,0.01,0.001,0.0,600,0,45.71,48.48,-0.999,0.0,0,12,0.0,1515575.6000000006,0.0,-2108469.40278]
["2025-09-25T13:19:09.000000000",657.845,613.0,44.8,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1458601.0000000002,0.0,-2402105.229220001]
["2025-09-25T13:19:23.000000000",657.76,617.0,40.73,41.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1472890.5000000005,0.0,-2374993.10704]
["2025-09-25T13:19:23.000000000",657.76,680.0,0.0,0.01,0.002,0.001,914,110,22.21,22.27,-0.998,0.001,10,307,92.4,1472890.5000000005,594.61504,-2374993.10704]
["2025-09-25T13:19:36.000000000",657.76,676.0,0.0,0.01,0.003,0.001,934,2,17.77,18.44,-0.997,0.001,9,0,94.30000000000001,1456899.7000000004,608.428,-2419476.10032]
["2025-09-25T13:19:49.000000000",657.74,687.0,0.0,0.01,0.002,0.001,63,0,27.86,30.57,-0.998,0.001,0,0,6.3,1442386.9000000006,41.437619999999995,-2507202.9303]
["2025-09-25T13:20:03.000000000",657.67,632.0,25.64,25.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1884,84.8,1442386.9000000006,-557.70416,-2506936.10115]
["2025-09-25T13:20:16.000000000",657.54,636.0,21.52,21.97,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,1141,1318,114.1,1433636.4000000001,-750.25314,-2584768.6987200007]
["2025-09-25T13:20:29.000000000",657.541,651.0,6.54,6.61,1.0,0.0,17,941,0.02,0.03,-0.021,0.016,4971,40067,7953.6,1405928.2999999998,-52298.18097600001,-2683132.2152550006]
["2025-09-25T13:20:29.000000000",657.541,700.0,0.0,0.01,0.001,0.0,671,0,41.06,43.77,-0.999,0.0,0,0,0.0,1405928.2999999998,0.0,-2683132.2152550006]
["2025-09-25T13:20:42.000000000",657.411,720.0,0.0,0.01,0.001,0.0,759,0,61.2,63.77,-0.999,0.0,0,0,0.0,1393153.4,0.0,-2790519.0458100005]
["2025-09-25T13:21:08.000000000",657.24,638.0,19.21,19.7,1.0,0.0,1,9,0.01,0.02,-0.006,0.002,479,1523,95.80000000000001,1360673.2999999998,-629.6359200000002,-2965796.15724]
["2025-09-25T13:21:08.000000000",657.24,694.0,0.0,0.01,0.001,0.0,535,8,35.35,37.77,-0.999,0.0,0,0,0.0,1360673.2999999998,0.0,-2965796.15724]
["2025-09-25T13:21:22.000000000",657.24,656.0,1.68,1.7,0.702,0.148,536,72443,0.44,0.45,-0.299,0.148,11876,256222,183697.59999999998,1358369.0999999999,-1103059.0368000001,-3032055.1506000003]
["2025-09-25T13:21:36.000000000",657.15,730.0,0.0,0.01,0.001,0.0,0,0,71.46,73.77,-0.999,0.0,0,0,0.0,1340079.8,0.0,-3136663.6937999977]
["2025-09-25T13:21:50.000000000",656.93,710.0,0.0,0.01,0.001,0.0,106,0,51.25,53.77,-0.999,0.0,0,0,0.0,1282936.0,0.0,-3327305.7787599997]
["2025-09-25T13:22:04.000000000",656.97,652.0,5.02,5.07,0.942,0.028,31,1789,0.06,0.07,-0.052,0.035,5278,99736,18559.800000000003,1284527.3000000003,-120791.81814000002,-3317054.012430001]
["2025-09-25T13:22:18.000000000",656.92,655.0,2.25,2.29,0.783,0.117,496,30833,0.32,0.33,-0.218,0.117,12799,263456,155551.5,1293951.2000000004,-945604.1509200003,-3303210.5436000004]
["2025-09-25T13:22:31.000000000",656.71,658.0,0.4,0.41,0.316,0.16,1555,282238,1.69,1.7,-0.684,0.16,6152,299108,123312.00000000001,1290801.9000000001,-483023.33920000005,-3323904.172790002]
["2025-09-25T13:22:44.000000000",656.71,673.0,0.0,0.01,0.003,0.002,2762,24,16.06,16.34,-0.997,0.002,1,10,552.6,1259573.8000000003,3626.3526200000006,-3476785.6040800004]
["2025-09-25T13:22:57.000000000",656.68,602.0,54.64,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1259702.4000000004,0.0,-3478175.22808]
["2025-09-25T13:23:11.000000000",656.87,605.0,51.86,51.91,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1287721.7,0.0,-3377409.42977]
["2025-09-25T13:23:11.000000000",656.87,668.0,0.0,0.01,0.004,0.003,10556,7093,11.1,11.25,-0.996,0.003,295,74,3255.2999999999997,1287721.7,20220.42921,-3377409.42977]
["2025-09-25T13:23:24.000000000",656.775,765.0,0.0,0.01,0.001,0.0,0,20,106.48,109.21,-0.999,0.0,0,0,0.0,1265532.2000000004,0.0,-3461938.5244499985]
["2025-09-25T13:23:52.000000000",656.63,600.0,56.6,56.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1231716.2,0.0,-3542985.057300001]
["2025-09-25T13:24:06.000000000",656.83,603.0,53.79,53.86,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1262011.4,0.0,-3441479.1762400004]
["2025-09-25T13:24:06.000000000",656.83,618.0,38.65,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1262011.4,0.0,-3441479.1762400004]
["2025-09-25T13:24:20.000000000",656.735,684.0,0.0,0.01,0.002,0.001,64,0,26.01,28.16,-0.998,0.001,0,0,6.4,1262011.4,42.031040000000004,-3440981.42108]
["2025-09-25T13:24:32.000000000",656.74,671.0,0.0,0.01,0.003,0.002,4237,238,14.24,14.32,-0.997,0.002,1,34,847.6000000000001,1241870.9000000004,5563.901279999999,-3502645.9514200003]
["2025-09-25T13:24:46.000000000",656.75,613.0,43.73,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1246874.5000000005,0.0,-3474505.007750001]
["2025-09-25T13:24:59.000000000",656.67,616.0,40.65,40.72,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1247484.2000000004,0.0,-3526616.0281800004]
["2025-09-25T13:25:12.000000000",656.85,605.0,51.75,51.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1244247.1000000003,0.0,-3535663.9354500007]
["2025-09-25T13:25:12.000000000",656.85,681.0,0.0,0.01,0.002,0.001,1341,1,23.07,25.14,-0.998,0.001,0,0,134.1,1244247.1000000003,880.83585,-3535663.9354500007]
["2025-09-25T13:25:25.000000000",657.085,685.0,0.0,0.01,0.002,0.001,967,54,27.11,28.23,-0.998,0.001,0,54,96.7,1301237.8000000003,635.4011950000001,-3253314.57022]
["2025-09-25T13:25:51.000000000",657.29,614.0,43.01,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1312320.6,0.0,-3177212.3457400003]
["2025-09-25T13:25:51.000000000",657.29,633.0,24.25,24.34,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1312320.6,-306.95443,-3177212.3457400003]
["2025-09-25T13:26:04.000000000",657.07,637.0,20.03,20.12,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1463,4155,146.3,1349875.5,-961.2934100000002,-2974653.79343]
["2025-09-25T13:26:17.000000000",657.226,687.0,0.0,0.01,0.002,0.001,63,0,29.11,31.12,-0.998,0.001,0,0,6.3,1305148.1,41.405238,-3193597.179782001]
["2025-09-25T13:26:30.000000000",657.29,601.0,56.25,56.32,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1330342.8,0.0,-3057443.5910999984]
["2025-09-25T13:26:30.000000000",657.29,725.0,0.0,0.01,0.001,0.0,0,0,66.37,69.08,-0.999,0.0,0,0,0.0,1330342.8,0.0,-3057443.5910999984]
["2025-09-25T13:26:55.000000000",657.43,639.0,18.39,18.46,1.0,0.0,1,15,0.01,0.02,-0.006,0.002,559,1229,111.80000000000001,1358295.4,-735.00674,-2860147.90014]
["2025-09-25T13:27:09.000000000",657.37,643.0,14.33,14.4,1.0,0.0,30,82,0.01,0.02,-0.008,0.003,1280,3130,384.0,1357945.2999999998,-2524.3008000000004,-2914551.7873499994]
["2025-09-25T13:27:22.000000000",657.395,634.0,23.35,23.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1357945.2999999998,-182.75581000000003,-2914662.6287249997]
["2025-09-25T13:27:22.000000000",657.395,735.0,0.0,0.01,0.001,0.0,0,0,76.37,79.02,-0.999,0.0,0,0,0.0,1357945.2999999998,0.0,-2914662.6287249997]
["2025-09-25T13:27:35.000000000",657.36,755.0,0.0,0.01,0.001,0.0,0,0,96.41,99.03,-0.999,0.0,0,0,0.0,1356703.2999999998,0.0,-2907208.125360001]
["2025-09-25T13:27:49.000000000",657.45,656.0,1.83,1.85,0.716,0.142,536,76697,0.4,0.41,-0.285,0.142,11876,275911,176250.4,1355872.2999999998,-1058678.586,-2934176.3392500007]
["2025-09-25T13:28:02.000000000",657.3,619.0,38.25,38.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1349219.3,0.0,-2935066.0101000005]
["2025-09-25T13:28:15.000000000",657.3,663.0,0.01,0.02,0.016,0.015,7387,76172,5.68,5.75,-0.984,0.015,4677,3075,18095.999999999996,1351818.5,26719.24499999999,-2897021.4861]
["2025-09-25T13:28:27.000000000",657.3,606.0,51.26,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1334220.9,0.0,-3025152.9189000004]
["2025-09-25T13:28:40.000000000",657.31,611.0,45.91,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1348834.9,0.0,-2955627.937809999]
["2025-09-25T13:28:40.000000000",657.31,765.0,0.0,0.01,0.001,0.0,0,20,106.36,109.07,-0.999,0.0,0,0,0.0,1348834.9,0.0,-2955627.937809999]
["2025-09-25T13:28:52.000000000",657.36,677.0,0.0,0.01,0.002,0.001,1495,26,18.38,21.07,-0.998,0.001,0,0,149.5,1348834.9,982.7532000000001,-2955852.7653600005]
["2025-09-25T13:29:06.000000000",657.3,681.0,0.0,0.01,0.002,0.001,1341,2,22.36,25.06,-0.998,0.001,0,0,134.1,1344963.2,881.4393,-2969039.8752000006]
["2025-09-25T13:29:31.000000000",657.32,604.0,53.28,53.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1339427.1999999997,0.0,-2991966.827119999]
["2025-09-25T13:29:45.000000000",657.285,616.0,41.25,41.31,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1334969.4,0.0,-3062699.646269999]
["2025-09-25T13:29:45.000000000",657.285,633.0,24.25,24.32,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1334969.4,-306.95209500000004,-3062699.646269999]
["2025-09-25T13:29:58.000000000",657.295,683.0,0.0,0.01,0.002,0.001,130,0,24.41,27.05,-0.998,0.001,0,0,13.0,1342365.2999999998,85.44834999999999,-3004327.834774998]
["2025-09-25T13:30:13.000000000",657.29,649.0,8.26,8.33,1.0,0.0,10,195,0.02,0.03,-0.018,0.011,3028,16091,3330.8,1343804.0999999999,-21893.015320000002,-3011322.2090899996]
["2025-09-25T13:30:27.000000000",657.27,631.0,26.24,26.3,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,672,138,67.2,1339309.9,-441.68544,-3059106.1274699997]
["2025-09-25T13:30:40.000000000",657.45,635.0,22.32,22.47,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1409,129.5,1344941.7000000002,-851.3977500000001,-3022917.62535]
["2025-09-25T13:30:54.000000000",657.27,639.0,18.24,18.32,1.0,0.0,1,15,0.01,0.02,-0.006,0.002,559,1229,111.80000000000001,1370696.0999999999,-734.8278600000001,-2873575.8954900014]
["2025-09-25T13:31:08.000000000",657.28,622.0,35.24,35.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1346418.4999999998,0.0,-3053135.928960002]
["2025-09-25T13:31:08.000000000",657.28,715.0,0.0,0.01,0.001,0.0,1689,0,56.43,59.03,-0.999,0.0,0,0,0.0,1346418.4999999998,0.0,-3053135.928960002]
["2025-09-25T13:31:35.000000000",657.059,637.0,20.04,20.1,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1463,4187,146.3,1320046.8000000003,-961.277317,-3195668.2100459994]
["2025-09-25T13:31:35.000000000",657.059,652.0,5.08,5.14,0.952,0.018,31,1810,0.04,0.05,-0.038,0.029,5278,101480,15362.0,1320046.8000000003,-100204.125736,-3195668.2100459994]
["2025-09-25T13:31:48.000000000",657.1,667.0,0.0,0.01,0.004,0.003,9743,4950,9.86,9.93,-0.996,0.003,1145,320,3266.4,1321172.9000000001,16949.2374,-3222119.4195000003]
["2025-09-25T13:32:01.000000000",656.995,720.0,0.0,0.01,0.001,0.0,759,0,61.6,64.19,-0.999,0.0,0,0,0.0,1310106.9000000001,0.0,-3294680.7871350017]
["2025-09-25T13:32:14.000000000",656.985,735.0,0.0,0.01,0.001,0.0,0,0,76.66,79.21,-0.999,0.0,0,0,0.0,1298069.6,0.0,-3354374.884350001]
["2025-09-25T13:32:27.000000000",656.93,603.0,53.89,53.97,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1296576.6,0.0,-3398183.27032]
["2025-09-25T13:32:40.000000000",656.84,638.0,18.82,18.89,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,479,1725,47.900000000000006,1296576.6,-314.6263600000001,-3397717.7161600003]
["2025-09-25T13:32:53.000000000",656.85,656.0,1.42,1.43,0.638,0.162,536,77180,0.57,0.58,-0.362,0.161,11876,281203,199886.80000000002,1286486.2,-1198885.2474,-3504805.779299999]
["2025-09-25T13:33:06.000000000",656.829,590.0,66.8,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1281067.8,0.0,-3515342.239710001]
["2025-09-25T13:33:20.000000000",656.87,644.0,12.84,12.94,1.0,0.0,5,107,0.01,0.02,-0.008,0.004,850,2885,340.0,1296849.3000000003,-2233.3579999999997,-3406010.863309999]
["2025-09-25T13:33:34.000000000",656.784,603.0,53.76,53.82,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1281184.5000000002,0.0,-3566475.701424]
["2025-09-25T13:33:34.000000000",656.784,666.0,0.0,0.01,0.005,0.004,12560,11346,9.18,9.24,-0.995,0.004,2310,743,5948.0,1281184.5000000002,26928.144,-3566475.701424]
["2025-09-25T13:33:47.000000000",656.85,669.0,0.0,0.01,0.004,0.002,4914,11219,12.11,12.18,-0.996,0.002,14,82,985.6,1285477.9000000001,6437.13,-3501137.2720499993]
["2025-09-25T13:34:00.000000000",656.81,684.0,0.0,0.01,0.002,0.001,64,0,25.81,27.76,-0.998,0.001,0,0,6.4,1283504.1,42.03584,-3519452.674429999]
["2025-09-25T13:34:13.000000000",656.86,613.0,43.82,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1283504.1,0.0,-3519720.5945799993]
["2025-09-25T13:34:25.000000000",656.859,616.0,40.84,40.89,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1288448.8,0.0,-3498044.8009079993]
["2025-09-25T13:34:38.000000000",656.94,667.0,0.0,0.01,0.004,0.003,9743,4955,10.02,10.09,-0.996,0.003,1145,320,3266.4,1285172.6,16945.110360000002,-3494609.410440002]
["2025-09-25T13:34:51.000000000",656.78,655.0,2.08,2.12,0.789,0.122,496,32116,0.31,0.32,-0.211,0.122,12799,279705,162199.0,1294020.7,-985804.44948,-3463884.6479800004]
["2025-09-25T13:34:51.000000000",656.78,684.0,0.0,0.01,0.002,0.001,64,0,25.83,27.74,-0.998,0.001,0,0,6.4,1294020.7,42.03392,-3463884.6479800004]
["2025-09-25T13:35:17.000000000",656.782,614.0,42.76,42.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1267418.7000000004,0.0,-3585900.3339460013]
["2025-09-25T13:35:30.000000000",656.77,617.0,39.75,39.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1271782.5,0.0,-3565826.9750300003]
["2025-09-25T13:35:30.000000000",656.77,639.0,17.74,17.81,1.0,0.0,1,15,0.01,0.02,-0.006,0.002,559,1243,111.80000000000001,1271782.5,-734.26886,-3565826.9750300003]
["2025-09-25T13:35:44.000000000",656.745,682.0,0.0,0.01,0.002,0.001,161,0,23.92,25.84,-0.998,0.001,0,0,16.1,1270474.1000000003,105.73594500000002,-3580290.6829049997]
["2025-09-25T13:35:57.000000000",656.819,685.0,0.0,0.01,0.002,0.001,967,54,26.94,28.42,-0.998,0.001,0,54,96.7,1262834.4000000006,635.143973,-3600761.8899180014]
["2025-09-25T13:36:11.000000000",656.74,629.0,27.73,28.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1274372.8,-642.29172,-3549201.593280001]
["2025-09-25T13:36:25.000000000",656.65,666.0,0.0,0.01,0.005,0.004,12560,11360,9.32,9.38,-0.995,0.004,2310,743,5948.0,1258545.5000000005,26922.65,-3641525.46315]
["2025-09-25T13:36:37.000000000",656.535,634.0,22.51,22.57,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1247295.4000000004,-182.51673000000002,-3698002.9802099997]
["2025-09-25T13:36:37.000000000",656.535,695.0,0.0,0.01,0.001,0.0,82,0,37.06,39.21,-0.999,0.0,0,0,0.0,1247295.4000000004,0.0,-3698002.9802099997]
["2025-09-25T13:36:50.000000000",656.52,685.0,0.0,0.01,0.002,0.001,967,54,27.2,28.8,-0.998,0.001,0,54,96.7,1225775.9000000006,634.85484,-3829870.4763599997]
["2025-09-25T13:37:17.000000000",656.51,629.0,27.46,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1233437.4000000001,-642.06678,-3791443.726499999]
["2025-09-25T13:37:17.000000000",656.51,644.0,12.5,12.56,1.0,0.0,5,107,0.01,0.02,-0.008,0.004,850,2933,340.0,1233437.4000000001,-2232.134,-3791443.726499999]
["2025-09-25T13:37:30.000000000",656.6,647.0,9.57,9.67,1.0,0.0,3,160,0.01,0.02,-0.01,0.007,1791,9149,1253.7,1245693.5000000002,-8231.7942,-3747655.4654]
["2025-09-25T13:37:43.000000000",656.66,656.0,1.27,1.29,0.603,0.169,536,78361,0.62,0.63,-0.397,0.169,11876,290619,209762.80000000002,1245693.5000000002,-1258462.6236,-3747997.925539998]
["2025-09-25T13:37:56.000000000",656.64,698.0,0.0,0.01,0.001,0.0,304,0,40.16,42.16,-0.999,0.0,0,0,0.0,1252755.4000000006,0.0,-3703227.6556800003]
["2025-09-25T13:38:08.000000000",656.83,642.0,14.68,14.87,1.0,0.0,6,18,0.01,0.02,-0.007,0.003,1859,1341,557.7,1254714.4000000006,-3663.140910000001,-3717798.3616200015]
["2025-09-25T13:38:21.000000000",656.78,645.0,11.74,11.82,1.0,0.0,106,71,0.01,0.02,-0.009,0.005,1696,3828,848.0,1277690.4000000001,-5569.4944,-3518492.6210800014]
["2025-09-25T13:38:21.000000000",656.78,696.0,0.0,0.01,0.001,0.0,36,0,38.16,40.16,-0.999,0.0,0,0,0.0,1277690.4000000001,0.0,-3518492.6210800014]
["2025-09-25T13:38:34.000000000",656.87,740.0,0.0,0.01,0.001,0.0,0,10,82.2,84.16,-0.999,0.0,0,0,0.0,1275911.6,0.0,-3523356.090719999]
["2025-09-25T13:38:46.000000000",656.82,755.0,0.0,0.01,0.001,0.0,0,0,97.17,99.16,-0.999,0.0,0,0,0.0,1272845.7,0.0,-3549249.695340001]
["2025-09-25T13:39:12.000000000",656.93,575.0,81.73,81.96,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,688,0,0.0,1264788.6,0.0,-3571461.69642]
["2025-09-25T13:39:12.000000000",656.93,667.0,0.0,0.01,0.004,0.003,9743,4955,10.05,10.19,-0.996,0.003,1145,320,3266.4,1264788.6,16944.85242,-3571461.69642]
["2025-09-25T13:39:24.000000000",656.71,660.0,0.05,0.06,0.062,0.06,13614,364238,3.31,3.37,-0.938,0.06,13383,42468,161982.0,1269879.2000000002,9102.000599999936,-3559998.641600001]
["2025-09-25T13:39:37.000000000",656.652,745.0,0.0,0.01,0.001,0.0,0,0,87.19,89.12,-0.999,0.0,0,0,0.0,1247940.3000000003,0.0,-3692352.2260440015]
["2025-09-25T13:39:50.000000000",656.68,605.0,51.65,51.72,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1244949.5000000002,0.0,-3751411.23924]
["2025-09-25T13:39:50.000000000",656.68,735.0,0.0,0.01,0.001,0.0,0,0,77.21,79.1,-0.999,0.0,0,0,0.0,1244949.5000000002,0.0,-3751411.23924]
["2025-09-25T13:40:16.000000000",656.72,658.0,0.35,0.36,0.272,0.156,1555,312414,1.61,1.65,-0.728,0.156,6152,311624,120229.2,1253163.6000000003,-470954.92704000004,-3690369.741120001]
["2025-09-25T13:40:29.000000000",656.63,661.0,0.02,0.03,0.029,0.029,8499,160240,4.36,4.43,-0.971,0.029,8260,11670,48601.100000000006,1256713.8000000005,4551.102529999989,-3674199.4302000003]
["2025-09-25T13:40:29.000000000",656.63,765.0,0.0,0.01,0.001,0.0,0,20,107.21,109.1,-0.999,0.0,0,0,0.0,1256713.8000000005,0.0,-3674199.4302000003]
["2025-09-25T13:40:56.000000000",656.65,605.0,51.61,51.69,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1239031.5,0.0,-3789116.7437499994]
["2025-09-25T13:41:09.000000000",656.599,608.0,48.56,48.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1249349.5000000002,0.0,-3788368.0881169997]
["2025-09-25T13:41:09.000000000",656.599,671.0,0.0,0.01,0.003,0.002,4237,238,14.38,14.45,-0.997,0.002,1,34,847.6000000000001,1249349.5000000002,5562.706727999999,-3788368.0881169997]
["2025-09-25T13:41:22.000000000",656.55,684.0,0.0,0.01,0.002,0.001,64,0,26.3,27.93,-0.998,0.001,0,0,6.4,1247375.8,42.019200000000005,-3844109.4417000003]
["2025-09-25T13:41:35.000000000",656.465,676.0,0.0,0.01,0.002,0.001,934,2,19.49,19.57,-0.998,0.001,9,0,94.30000000000001,1234264.8000000003,607.230125,-3891028.2324600006]
["2025-09-25T13:41:48.000000000",656.49,618.0,38.46,38.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1234264.8000000003,0.0,-3891176.413559999]
["2025-09-25T13:42:02.000000000",656.57,621.0,35.55,35.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1234408.7000000002,0.0,-3890205.482509998]
["2025-09-25T13:42:15.000000000",656.58,655.0,1.92,1.95,0.748,0.136,496,33261,0.35,0.36,-0.253,0.136,12799,288784,180812.0,1243212.3,-1098594.9086400003,-3833871.0767399995]
["2025-09-25T13:42:15.000000000",656.58,686.0,0.0,0.01,0.002,0.001,38,1,28.26,30.06,-0.998,0.001,0,0,3.8,1243212.3,24.95004,-3833871.0767399995]
["2025-09-25T13:42:28.000000000",656.51,689.0,0.0,0.01,0.002,0.0,27,0,31.26,33.02,-0.998,0.0,0,0,0.0,1240138.2000000002,0.0,-3849752.318659998]
["2025-09-25T13:42:54.000000000",656.44,619.0,37.41,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1237334.9000000001,0.0,-3858136.1677200007]
["2025-09-25T13:42:54.000000000",656.44,695.0,0.0,0.01,0.001,0.0,82,0,37.27,39.04,-0.999,0.0,0,0,0.0,1237334.9000000001,0.0,-3858136.1677200007]
["2025-09-25T13:43:06.000000000",656.38,638.0,18.35,18.49,1.0,0.0,1,14,0.0,0.01,-0.003,0.001,479,1726,47.900000000000006,1224257.7,-314.40602,-3948781.4236200005]
["2025-09-25T13:43:20.000000000",656.38,687.0,0.0,0.01,0.002,0.001,63,0,29.21,31.21,-0.998,0.001,0,0,6.3,1219937.8,41.35194,-3988583.6504399995]
["2025-09-25T13:43:33.000000000",656.32,690.0,0.0,0.01,0.002,0.0,52,0,32.3,34.27,-0.998,0.0,0,0,0.0,1219937.8,0.0,-3988219.0521599986]
["2025-09-25T13:43:46.000000000",656.48,666.0,0.0,0.01,0.004,0.004,12560,11387,9.48,9.54,-0.996,0.004,2310,775,5948.0,1213269.5000000002,26915.68,-4039060.8174400004]
["2025-09-25T13:43:59.000000000",656.58,636.0,20.55,20.62,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1141,1318,114.1,1226967.8,-749.1577800000001,-3924995.8452]
["2025-09-25T13:44:13.000000000",656.58,639.0,17.5,17.6,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1429,55.900000000000006,1237489.5000000002,-367.0282200000001,-3864869.5316999992]
["2025-09-25T13:44:13.000000000",656.58,685.0,0.0,0.01,0.002,0.001,967,54,27.2,28.67,-0.998,0.001,0,54,96.7,1237489.5000000002,634.9128600000001,-3864869.5316999992]
["2025-09-25T13:44:27.000000000",656.64,710.0,0.0,0.01,0.001,0.0,106,0,52.04,54.71,-0.999,0.0,0,0,0.0,1244655.5,0.0,-3849469.9200000004]
["2025-09-25T13:44:39.000000000",656.67,725.0,0.0,0.01,0.001,0.0,0,0,67.04,69.7,-0.999,0.0,0,0,0.0,1241482.8,0.0,-3845387.2862999993]
["2025-09-25T13:44:52.000000000",656.705,649.0,7.68,7.75,1.0,0.0,10,219,0.02,0.03,-0.019,0.012,3028,16140,3633.6,1248475.0000000002,-23862.032880000002,-3781026.320260001]
["2025-09-25T13:45:05.000000000",656.68,760.0,0.0,0.01,0.001,0.0,0,0,102.24,104.21,-0.999,0.0,0,0,0.0,1253446.0000000002,0.0,-3776625.781199999]
["2025-09-25T13:45:18.000000000",656.54,700.0,0.0,0.01,0.001,0.0,671,0,42.06,44.68,-0.999,0.0,0,0,0.0,1253446.0000000002,0.0,-3775820.6285999985]
["2025-09-25T13:45:33.000000000",656.51,580.0,76.48,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1240563.6,0.0,-3890919.434719999]
["2025-09-25T13:45:46.000000000",656.5,595.0,61.34,61.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1237105.7000000002,0.0,-3934729.4675000003]
["2025-09-25T13:45:46.000000000",656.5,696.0,0.0,0.01,0.001,0.0,36,0,38.09,40.67,-0.999,0.0,0,0,0.0,1237105.7000000002,0.0,-3934729.4675000003]
["2025-09-25T13:46:12.000000000",656.46,652.0,4.49,4.56,0.946,0.029,31,1861,0.05,0.06,-0.049,0.037,5278,102911,19618.5,1240737.5000000002,-127607.29002,-3964189.291020001]
["2025-09-25T13:46:12.000000000",656.46,765.0,0.0,0.01,0.001,0.0,0,20,107.17,109.65,-0.999,0.0,0,0,0.0,1240737.5000000002,0.0,-3964189.291020001]
["2025-09-25T13:46:39.000000000",656.48,585.0,71.44,71.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1236336.1000000003,0.0,-4021352.9259200003]
["2025-09-25T13:46:53.000000000",656.485,604.0,52.46,52.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1240761.2000000002,0.0,-3995699.8914099997]
["2025-09-25T13:46:53.000000000",656.485,662.0,0.01,0.02,0.016,0.016,9131,114324,5.5,5.55,-0.984,0.016,5723,8583,23766.399999999998,1240761.2000000002,35796.814080000004,-3995699.8914099997]
["2025-09-25T13:47:05.000000000",656.55,665.0,0.0,0.01,0.005,0.004,14303,18544,8.41,8.47,-0.995,0.004,5723,2402,8010.4,1240761.2000000002,22532.796000000006,-3996095.514299998]
["2025-09-25T13:47:18.000000000",656.53,668.0,0.0,0.01,0.004,0.003,10556,7110,11.44,11.56,-0.996,0.003,295,74,3255.2999999999997,1244824.6,20209.962989999996,-3942853.9418799994]
["2025-09-25T13:47:18.000000000",656.53,735.0,0.0,0.01,0.001,0.0,0,0,77.15,79.64,-0.999,0.0,0,0,0.0,1244824.6,0.0,-3942853.9418799994]
["2025-09-25T13:47:46.000000000",656.439,612.0,44.41,44.54,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,184,0,0.0,1236323.4000000004,0.0,-4021185.1428839993]
["2025-09-25T13:48:00.000000000",656.52,663.0,0.01,0.02,0.014,0.012,7387,76514,6.47,6.52,-0.986,0.012,4677,3212,14476.8,1242206.3000000003,21350.0304,-4002880.5658800006]
["2025-09-25T13:48:00.000000000",656.52,765.0,0.0,0.01,0.001,0.0,0,20,107.21,109.61,-0.999,0.0,0,0,0.0,1242206.3000000003,0.0,-4002880.5658800006]
["2025-09-25T13:48:14.000000000",656.48,680.0,0.0,0.01,0.002,0.001,914,110,23.5,23.56,-0.998,0.001,10,307,92.4,1240393.1,593.4579200000001,-4044853.59696]
["2025-09-25T13:48:43.000000000",656.44,610.0,46.4,46.5,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1220545.0000000002,0.0,-4084925.028240001]
["2025-09-25T13:48:56.000000000",656.41,613.0,43.39,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1226086.0,0.0,-4058471.440299999]
["2025-09-25T13:48:56.000000000",656.41,684.0,0.0,0.01,0.002,0.001,64,0,26.25,28.58,-0.998,0.001,0,0,6.4,1226086.0,42.01024,-4058471.440299999]
["2025-09-25T13:49:09.000000000",656.434,678.0,0.0,0.01,0.002,0.001,936,7,20.25,22.58,-0.998,0.001,0,0,93.60000000000001,1227707.9000000004,614.422224,-4095907.248721999]
["2025-09-25T13:49:21.000000000",656.39,681.0,0.0,0.01,0.002,0.001,1341,2,23.25,25.58,-0.998,0.001,0,0,134.1,1227707.9000000004,880.21899,-4095632.7048700005]
["2025-09-25T13:49:34.000000000",656.285,623.0,33.27,33.37,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,772,0,0.0,1222063.0000000002,0.0,-4103641.161690001]
["2025-09-25T13:49:47.000000000",656.27,605.0,51.24,51.34,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1196041.1000000003,0.0,-4177699.972750001]
["2025-09-25T13:50:01.000000000",656.165,630.0,26.13,26.3,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1182726.4000000001,-866.7939649999998,-4210650.174899999]
["2025-09-25T13:50:01.000000000",656.165,691.0,0.0,0.01,0.002,0.0,102,0,33.46,35.55,-0.998,0.0,0,0,0.0,1182726.4000000001,0.0,-4210650.174899999]
["2025-09-25T13:50:15.000000000",656.295,694.0,0.0,0.01,0.001,0.0,535,8,36.38,38.29,-0.999,0.0,0,0,0.0,1170244.8000000005,0.0,-4238271.72942]
["2025-09-25T13:50:29.000000000",656.325,695.0,0.0,0.01,0.001,0.0,82,0,37.38,39.55,-0.999,0.0,0,0,0.0,1186717.6000000003,0.0,-4181832.494099997]
["2025-09-25T13:50:43.000000000",656.27,640.0,16.25,16.36,1.0,0.0,58,143,0.0,0.01,-0.003,0.001,964,1888,96.39999999999999,1189278.8000000003,-632.64428,-4213901.794759996]
["2025-09-25T13:50:56.000000000",656.44,643.0,13.42,13.47,1.0,0.0,30,82,0.01,0.02,-0.008,0.004,1280,3401,512.0,1204924.4000000001,-3360.9728000000005,-4129786.137840001]
["2025-09-25T13:51:08.000000000",656.315,692.0,0.0,0.01,0.002,0.0,361,4,34.3,36.96,-0.998,0.0,0,0,0.0,1204924.4000000001,0.0,-4128999.739589999]
["2025-09-25T13:51:21.000000000",656.27,616.0,40.24,40.3,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1193183.4000000001,0.0,-4189394.0478799995]
["2025-09-25T13:51:21.000000000",656.27,745.0,0.0,0.01,0.001,0.0,0,0,87.33,89.96,-0.999,0.0,0,0,0.0,1193183.4000000001,0.0,-4189394.0478799995]
["2025-09-25T13:51:49.000000000",656.325,641.0,15.27,15.36,1.0,0.0,2,43,0.0,0.01,-0.003,0.002,819,1670,163.8,1189211.8000000003,-1075.0603500000002,-4246190.410949998]
["2025-09-25T13:52:03.000000000",656.3,644.0,12.25,12.31,1.0,0.0,5,117,0.01,0.02,-0.009,0.004,850,3031,340.0,1194802.2000000002,-2231.4199999999996,-4242982.1252000015]
["2025-09-25T13:52:03.000000000",656.3,730.0,0.0,0.01,0.001,0.0,0,0,72.45,74.86,-0.999,0.0,0,0,0.0,1194802.2000000002,0.0,-4242982.1252000015]
["2025-09-25T13:52:16.000000000",656.195,735.0,0.0,0.01,0.001,0.0,0,0,77.41,79.95,-0.999,0.0,0,0,0.0,1189645.4000000004,0.0,-4266048.372049998]
["2025-09-25T13:52:29.000000000",656.26,750.0,0.0,0.01,0.001,0.0,0,0,92.44,94.45,-0.999,0.0,0,0,0.0,1188667.1000000003,0.0,-4269579.65302]
["2025-09-25T13:52:42.000000000",656.16,760.0,0.0,0.01,0.001,0.0,0,0,102.41,104.95,-0.999,0.0,0,0,0.0,1192484.1,0.0,-4291350.047520001]
["2025-09-25T13:52:55.000000000",656.22,656.0,0.95,0.96,0.539,0.188,536,84165,0.75,0.76,-0.462,0.186,11876,315778,230970.40000000002,1190059.0000000002,-1383422.0049600003,-4275787.7764800005]
["2025-09-25T13:53:08.000000000",656.37,590.0,66.33,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1187886.9000000001,0.0,-4291022.156850003]
["2025-09-25T13:53:21.000000000",656.31,601.0,55.27,55.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1206840.7000000002,0.0,-4200253.3943099985]
["2025-09-25T13:53:35.000000000",656.36,635.0,21.28,21.38,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1411,129.5,1194583.1,-849.9861999999999,-4221895.89532]
["2025-09-25T13:53:49.000000000",656.33,654.0,2.5,2.55,0.848,0.1,127,9599,0.18,0.19,-0.153,0.101,5567,160188,57496.70000000001,1205880.9000000004,-360697.30911,-4176259.9501700015]
["2025-09-25T13:53:49.000000000",656.33,669.0,0.0,0.01,0.004,0.002,4914,11220,12.64,12.72,-0.996,0.002,14,82,985.6,1205880.9000000004,6432.034000000001,-4176259.9501700015]
["2025-09-25T13:54:03.000000000",656.325,672.0,0.0,0.01,0.003,0.002,2511,869,15.59,15.72,-0.997,0.002,4,17,503.0,1205775.0000000002,3290.8135500000003,-4176923.183099999]
["2025-09-25T13:54:31.000000000",656.29,604.0,52.28,52.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1197011.4000000004,0.0,-4237896.856660002]
["2025-09-25T13:54:45.000000000",656.405,604.0,52.35,52.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1205921.4000000004,0.0,-4176471.3348199995]
["2025-09-25T13:54:45.000000000",656.405,667.0,0.0,0.01,0.004,0.003,9743,4994,10.56,10.68,-0.996,0.003,1145,352,3266.4,1205921.4000000004,16931.31057,-4176471.3348199995]
["2025-09-25T13:54:59.000000000",656.33,670.0,0.0,0.01,0.003,0.002,10511,318,13.65,13.71,-0.997,0.002,46,133,2111.4,1195388.8000000003,13736.986900000004,-4209771.503640001]
["2025-09-25T13:55:12.000000000",656.39,646.0,10.37,10.45,1.0,0.0,35,152,0.01,0.02,-0.01,0.006,859,6687,515.4,1202760.0,-3383.0340599999995,-4192318.295479998]
["2025-09-25T13:55:25.000000000",656.39,614.0,42.35,42.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1202760.0,0.0,-4192318.295479998]
["2025-09-25T13:55:39.000000000",656.37,617.0,39.24,39.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1203204.3000000003,0.0,-4161691.0120500014]
["2025-09-25T13:55:39.000000000",656.37,680.0,0.0,0.01,0.002,0.001,914,110,23.47,23.76,-0.998,0.001,10,307,92.4,1203204.3000000003,593.3584800000001,-4161691.0120500014]
["2025-09-25T13:56:05.000000000",656.17,615.0,41.13,41.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1186629.7000000002,0.0,-4230450.693789999]
["2025-09-25T13:56:05.000000000",656.17,685.0,0.0,0.01,0.002,0.001,967,54,27.55,28.96,-0.998,0.001,0,54,96.7,1186629.7000000002,634.51639,-4230450.693789999]
["2025-09-25T13:56:31.000000000",656.15,615.0,41.13,41.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1184216.0000000002,0.0,-4245447.976000002]
["2025-09-25T13:56:31.000000000",656.15,636.0,20.13,20.21,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1141,1318,114.1,1184216.0000000002,-748.66715,-4245447.976000002]
["2025-09-25T13:56:44.000000000",656.18,634.0,22.14,22.21,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1180349.2000000002,-182.41804,-4267285.524319997]
["2025-09-25T13:56:57.000000000",656.05,683.0,0.0,0.01,0.002,0.001,130,0,25.58,28.12,-0.998,0.001,0,0,13.0,1180349.2000000002,85.2865,-4266440.105199999]
["2025-09-25T13:57:11.000000000",655.93,685.0,0.0,0.01,0.002,0.001,967,54,27.68,29.27,-0.998,0.001,0,54,96.7,1170871.9000000004,634.28431,-4322041.493330002]
["2025-09-25T13:57:23.000000000",655.84,603.0,52.82,52.88,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1149435.5000000002,0.0,-4339459.145119998]
["2025-09-25T13:57:36.000000000",655.81,629.0,26.78,26.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7822,97.8,1129054.4999999998,-641.38218,-4369288.874109998]
["2025-09-25T13:57:49.000000000",655.78,631.0,24.75,24.82,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,672,138,67.2,1124688.2,-440.68415999999996,-4424065.005919999]
["2025-09-25T13:57:49.000000000",655.78,692.0,0.0,0.01,0.001,0.0,361,4,34.82,37.11,-0.998,0.0,0,0,0.0,1124688.2,0.0,-4424065.005919999]
["2025-09-25T13:58:02.000000000",655.76,642.0,13.73,13.81,1.0,0.0,6,18,0.0,0.01,-0.003,0.002,1859,1390,371.8,1118929.7,-2438.11568,-4428165.634479999]
["2025-09-25T13:58:15.000000000",655.85,695.0,0.0,0.01,0.001,0.0,82,0,37.84,40.09,-0.999,0.0,0,0,0.0,1129807.6999999997,0.0,-4456789.979850001]
["2025-09-25T13:58:28.000000000",655.685,638.0,17.66,17.76,1.0,0.0,1,14,0.0,0.01,-0.003,0.001,479,1726,47.900000000000006,1129807.6999999997,-314.07311500000003,-4455668.732084999]
["2025-09-25T13:58:41.000000000",655.69,640.0,15.65,15.71,1.0,0.0,58,163,0.0,0.01,-0.003,0.002,964,1892,192.79999999999998,1108000.8,-1264.1703200000002,-4483014.164860002]
["2025-09-25T13:58:53.000000000",655.56,607.0,48.54,48.61,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1108869.1,0.0,-4503574.61028]
["2025-09-25T13:58:53.000000000",655.56,710.0,0.0,0.01,0.001,0.0,106,0,52.86,55.06,-0.999,0.0,0,0,0.0,1108869.1,0.0,-4503574.61028]
["2025-09-25T13:59:07.000000000",655.66,720.0,0.0,0.01,0.001,0.0,759,0,62.99,65.06,-0.999,0.0,0,0,0.0,1099151.4000000001,0.0,-4513479.515520002]
["2025-09-25T13:59:32.000000000",655.61,634.0,21.57,21.63,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1100104.5,-182.25958000000003,-4550288.0850100005]
["2025-09-25T13:59:32.000000000",655.61,646.0,9.53,9.64,1.0,0.0,35,162,0.01,0.02,-0.01,0.007,859,6716,601.3,1100104.5,-3942.18293,-4550288.0850100005]
["2025-09-25T13:59:45.000000000",655.59,696.0,0.0,0.01,0.001,0.0,36,0,39.0,41.07,-0.999,0.0,0,0,0.0,1100104.5,0.0,-4550149.274190002]
["2025-09-25T13:59:58.000000000",655.595,698.0,0.0,0.01,0.001,0.0,304,0,41.04,43.05,-0.999,0.0,0,0,0.0,1106333.2999999998,0.0,-4554236.865184998]
["2025-09-25T14:00:11.000000000",655.56,649.0,6.55,6.6,1.0,0.0,10,263,0.02,0.03,-0.021,0.015,3028,16331,4542.0,1106816.5,-29775.535199999995,-4558330.914840001]
["2025-09-25T14:00:25.000000000",655.45,642.0,13.42,13.49,1.0,0.0,6,18,0.0,0.01,-0.003,0.002,1859,1411,371.8,1103648.0,-2436.9631000000004,-4538541.6113]
["2025-09-25T14:00:38.000000000",655.26,644.0,11.24,11.3,1.0,0.0,5,117,0.01,0.02,-0.009,0.005,850,3044,425.0,1094452.1,-2784.855,-4572141.520739999]
["2025-09-25T14:00:51.000000000",655.195,646.0,9.18,9.25,1.0,0.0,35,162,0.01,0.02,-0.011,0.007,859,6736,601.3,1057455.8000000003,-3939.687535,-4544902.950009997]
["2025-09-25T14:01:05.000000000",655.27,614.0,41.24,41.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1063095.0,0.0,-4513940.101439999]
["2025-09-25T14:01:05.000000000",655.27,740.0,0.0,0.01,0.001,0.0,0,10,83.38,85.53,-0.999,0.0,0,0,0.0,1063095.0,0.0,-4513940.101439999]
["2025-09-25T14:01:18.000000000",655.34,651.0,4.37,4.42,0.944,0.03,17,1000,0.05,0.06,-0.05,0.038,4971,45472,18940.8,1070505.2000000002,-123458.19192,-4514149.687039999]
["2025-09-25T14:01:31.000000000",655.249,653.0,2.48,2.52,0.831,0.1,63,3179,0.25,0.26,-0.165,0.101,7135,136800,72693.5,1070505.2000000002,-468067.294415,-4513522.855744002]
["2025-09-25T14:01:44.000000000",655.23,653.0,2.47,2.52,0.815,0.106,63,3181,0.25,0.26,-0.185,0.106,7135,137599,76298.79999999999,1053900.6000000003,-491181.37536,-4496130.5997600015]
["2025-09-25T14:01:57.000000000",655.1,710.0,0.0,0.01,0.001,0.0,106,0,53.52,55.54,-0.999,0.0,0,0,0.0,1054627.3000000003,0.0,-4500689.638299999]
["2025-09-25T14:02:10.000000000",655.09,585.0,70.05,70.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1034762.8000000002,0.0,-4491804.079659999]
["2025-09-25T14:02:23.000000000",654.97,590.0,64.5,65.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1032860.0000000002,0.0,-4484434.18666]
["2025-09-25T14:02:36.000000000",654.919,616.0,38.69,39.16,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1006050.3,0.0,-4391823.2868570015]
["2025-09-25T14:02:49.000000000",654.78,647.0,7.76,7.84,1.0,0.0,3,161,0.01,0.02,-0.012,0.009,1791,9433,1611.9,994272.6000000001,-10554.39882,-4384587.599279999]
["2025-09-25T14:02:49.000000000",654.78,740.0,0.0,0.01,0.001,0.0,0,10,83.8,85.76,-0.999,0.0,0,0,0.0,994272.6000000001,0.0,-4384587.599279999]
["2025-09-25T14:03:03.000000000",654.94,745.0,0.0,0.01,0.001,0.0,0,0,88.87,90.74,-0.999,0.0,0,0,0.0,1019435.2000000002,0.0,-4456579.836280001]
["2025-09-25T14:03:16.000000000",654.9,652.0,3.08,3.13,0.864,0.079,31,1899,0.19,0.2,-0.135,0.081,5278,108888,42996.700000000004,1019435.2000000002,-278377.68809999997,-4456307.6537999995]
["2025-09-25T14:03:29.000000000",654.79,651.0,3.88,3.93,0.916,0.05,17,1025,0.11,0.12,-0.082,0.054,4971,47200,26928.399999999998,1016151.5000000001,-175211.32735999994,-4440824.412609998]
["2025-09-25T14:03:42.000000000",654.76,652.0,2.97,3.03,0.842,0.087,31,1931,0.22,0.23,-0.157,0.088,5278,109333,46716.1,995206.1,-302346.56091999996,-4401100.946759998]
["2025-09-25T14:03:56.000000000",654.735,570.0,84.72,84.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,179,0,0.0,996619.5000000001,0.0,-4405522.596585]
["2025-09-25T14:03:56.000000000",654.735,765.0,0.0,0.01,0.001,0.0,0,20,108.87,110.78,-0.999,0.0,0,0,0.0,996619.5000000001,0.0,-4405522.596585]
["2025-09-25T14:04:22.000000000",654.56,565.0,89.53,89.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,985909.2000000001,0.0,-4410999.983679999]
["2025-09-25T14:04:34.000000000",654.51,642.0,12.51,12.57,1.0,0.0,6,22,0.0,0.01,-0.003,0.002,1859,1429,371.8,970852.0000000002,-2433.46818,-4376764.6578600025]
["2025-09-25T14:04:48.000000000",654.43,613.0,41.43,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,970852.0000000002,0.0,-4376229.69098]
["2025-09-25T14:04:48.000000000",654.43,657.0,0.2,0.21,0.153,0.096,928,199419,2.73,2.76,-0.847,0.096,6266,362547,69062.40000000001,970852.0000000002,-335361.3446400001,-4376229.69098]
["2025-09-25T14:05:02.000000000",654.465,720.0,0.0,0.01,0.001,0.0,759,0,64.18,66.07,-0.999,0.0,0,0,0.0,964314.3000000002,0.0,-4345874.699355]
["2025-09-25T14:05:16.000000000",654.56,590.0,64.53,64.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,968510.4000000001,0.0,-4375385.374079999]
["2025-09-25T14:05:16.000000000",654.56,760.0,0.0,0.01,0.001,0.0,0,0,104.18,106.06,-0.999,0.0,0,0,0.0,968510.4000000001,0.0,-4375385.374079999]
["2025-09-25T14:05:43.000000000",654.805,647.0,7.82,7.9,1.0,0.0,3,161,0.02,0.03,-0.019,0.012,1791,9877,2149.2000000000003,1010871.6000000001,-14073.06906,-4488459.093250002]
["2025-09-25T14:05:55.000000000",654.98,648.0,6.95,7.06,0.955,0.003,886,610,0.02,0.03,-0.026,0.017,4573,16022,8039.9,1020410.0000000001,-49177.863339999996,-4496583.105560001]
["2025-09-25T14:05:55.000000000",654.98,745.0,0.0,0.01,0.001,0.0,0,0,89.22,91.41,-0.999,0.0,0,0,0.0,1020410.0000000001,0.0,-4496583.105560001]
["2025-09-25T14:06:22.000000000",655.12,611.0,43.72,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1056929.4000000004,0.0,-4628676.98656]
["2025-09-25T14:06:22.000000000",655.12,652.0,3.26,3.32,0.878,0.074,31,2304,0.14,0.15,-0.12,0.077,5278,115900,40870.0,1056929.4000000004,-264741.85344000004,-4628676.98656]
["2025-09-25T14:06:35.000000000",655.27,654.0,1.7,1.73,0.707,0.148,127,15004,0.42,0.44,-0.294,0.147,5567,198784,83714.5,1081634.5000000002,-523923.09430999996,-4661541.63475]
["2025-09-25T14:06:47.000000000",655.32,656.0,0.57,0.59,0.372,0.169,536,107712,1.24,1.26,-0.628,0.169,11876,348884,209762.80000000002,1081634.5000000002,-1255894.5672000002,-4661897.330999998]
["2025-09-25T14:07:00.000000000",655.245,698.0,0.0,0.01,0.001,0.0,304,0,42.08,44.03,-0.999,0.0,0,0,0.0,1093696.0,0.0,-4657843.155240002]
["2025-09-25T14:07:14.000000000",655.17,590.0,65.16,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1084063.3000000003,0.0,-4656296.465849999]
["2025-09-25T14:07:28.000000000",655.29,600.0,55.26,55.35,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1074390.7000000002,0.0,-4638312.340110002]
["2025-09-25T14:07:42.000000000",655.1,575.0,79.97,80.15,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,688,0,0.0,1072177.0000000002,0.0,-4604105.689599998]
["2025-09-25T14:07:42.000000000",655.1,664.0,0.0,0.01,0.005,0.004,18679,57711,8.86,8.94,-0.995,0.004,4638,2146,9326.8,1072177.0000000002,36793.036400000005,-4604105.689599998]
["2025-09-25T14:07:55.000000000",655.095,760.0,0.0,0.01,0.001,0.0,0,0,104.11,105.97,-0.999,0.0,0,0,0.0,1053896.7000000004,0.0,-4594653.558495001]
["2025-09-25T14:08:21.000000000",655.16,570.0,85.14,85.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,179,0,0.0,1061612.3,0.0,-4603487.636440001]
["2025-09-25T14:08:21.000000000",655.16,634.0,21.14,21.23,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1061612.3,-182.13448,-4603487.636440001]
["2025-09-25T14:08:35.000000000",655.155,658.0,0.1,0.11,0.1,0.079,1555,342923,2.9,2.97,-0.9,0.079,6152,319501,60885.299999999996,1061612.3,-237928.05526500003,-4603452.503895]
["2025-09-25T14:08:49.000000000",655.055,660.0,0.02,0.03,0.026,0.025,13614,385756,4.91,4.99,-0.974,0.025,13383,44046,67492.5,1066335.4000000001,3782.942624999985,-4631521.83376]
["2025-09-25T14:09:03.000000000",655.15,662.0,0.01,0.02,0.014,0.011,9131,116937,6.81,6.89,-0.986,0.011,5723,9048,16339.399999999998,1063158.6000000003,24560.263199999994,-4664411.1812]
["2025-09-25T14:09:17.000000000",655.09,595.0,60.03,60.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1069330.0000000002,0.0,-4650487.840540001]
["2025-09-25T14:09:31.000000000",655.15,604.0,51.14,51.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1061511.9000000001,0.0,-4638921.2601499995]
["2025-09-25T14:09:31.000000000",655.15,667.0,0.0,0.01,0.004,0.003,9743,5003,11.79,11.87,-0.996,0.003,1145,371,3266.4,1061511.9000000001,16898.9391,-4638921.2601499995]
["2025-09-25T14:09:43.000000000",655.17,669.0,0.0,0.01,0.003,0.002,4914,11241,13.77,13.87,-0.997,0.002,14,83,985.6,1074070.7000000002,6420.665999999998,-4617490.746749999]
["2025-09-25T14:09:57.000000000",655.14,638.0,17.09,17.21,1.0,0.0,1,14,0.0,0.01,-0.003,0.001,479,1727,47.900000000000006,1068835.0000000002,-313.81206000000003,-4643275.923839999]
["2025-09-25T14:10:23.000000000",655.291,590.0,65.26,65.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1081966.4000000004,0.0,-4646149.490528001]
["2025-09-25T14:10:23.000000000",655.291,613.0,42.27,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1081966.4000000004,0.0,-4646149.490528001]
["2025-09-25T14:10:36.000000000",655.39,663.0,0.0,0.01,0.005,0.005,7387,85769,7.57,7.64,-0.995,0.005,4677,3415,6032.000000000001,1081966.4000000004,8880.5345,-4646851.421120003]
["2025-09-25T14:10:50.000000000",655.47,603.0,52.44,52.52,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1095977.9,0.0,-4636153.074870001]
["2025-09-25T14:11:04.000000000",655.55,666.0,0.0,0.01,0.004,0.003,12560,11461,10.44,10.51,-0.996,0.003,2310,797,4461.0,1102625.3,20158.1625,-4662680.007649999]
["2025-09-25T14:11:17.000000000",655.47,607.0,48.45,48.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1108397.6,0.0,-4676344.528859999]
["2025-09-25T14:11:30.000000000",655.55,606.0,49.44,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1107990.2000000002,0.0,-4692748.119499998]
["2025-09-25T14:11:43.000000000",655.7,610.0,45.68,45.76,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1130592.5,0.0,-4685843.991099999]
["2025-09-25T14:11:43.000000000",655.7,673.0,0.0,0.01,0.003,0.001,2762,34,17.24,17.9,-0.997,0.001,1,10,276.3,1130592.5,1810.3877000000002,-4685843.991099999]
["2025-09-25T14:11:56.000000000",655.61,675.0,0.0,0.01,0.002,0.001,2554,59,19.34,19.44,-0.998,0.001,2,0,255.6,1135098.0000000002,1673.1167200000002,-4719930.450560002]
["2025-09-25T14:12:09.000000000",655.68,693.0,0.0,0.01,0.001,0.0,372,0,36.64,38.71,-0.999,0.0,0,0,0.0,1126355.0,0.0,-4656754.75968]
["2025-09-25T14:12:22.000000000",655.83,617.0,38.55,38.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1126355.0,0.0,-4657820.08608]
["2025-09-25T14:12:34.000000000",655.91,619.0,36.88,36.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1146439.4,0.0,-4600603.900979999]
["2025-09-25T14:12:34.000000000",655.91,682.0,0.0,0.01,0.002,0.001,161,0,25.66,27.49,-0.998,0.001,0,0,16.1,1146439.4,105.60151,-4600603.900979999]
["2025-09-25T14:13:01.000000000",655.9,610.0,45.87,45.94,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1141378.7999999998,0.0,-4553177.780199999]
["2025-09-25T14:13:01.000000000",655.9,685.0,0.0,0.01,0.002,0.001,967,54,28.77,29.37,-0.998,0.001,0,54,96.7,1141378.7999999998,634.2553,-4553177.780199999]
["2025-09-25T14:13:27.000000000",655.63,613.0,42.56,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1114110.4,0.0,-4582140.37456]
["2025-09-25T14:13:27.000000000",655.63,630.0,25.6,25.69,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4122,132.1,1114110.4,-866.08723,-4582140.37456]
["2025-09-25T14:13:40.000000000",655.65,697.0,0.0,0.01,0.001,0.0,18,0,40.57,42.45,-0.999,0.0,1,0,0.0,1113959.0,0.0,-4589850.2877]
["2025-09-25T14:13:54.000000000",655.83,679.0,0.0,0.01,0.002,0.001,324,0,22.02,24.34,-0.998,0.001,0,0,32.4,1113959.0,212.48892,-4591110.37014]
["2025-09-25T14:14:07.000000000",655.78,681.0,0.0,0.01,0.002,0.001,1341,2,24.59,26.34,-0.998,0.001,0,0,134.1,1131650.0999999999,879.40098,-4568147.0855]
["2025-09-25T14:14:20.000000000",655.83,622.0,33.8,33.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1129251.2,0.0,-4604421.09582]
["2025-09-25T14:14:33.000000000",655.88,614.0,41.85,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1142643.5999999999,0.0,-4577303.879119999]
["2025-09-25T14:14:33.000000000",655.88,686.0,0.0,0.01,0.002,0.0,38,1,29.02,31.5,-0.998,0.001,0,0,0.0,1142643.5999999999,0.0,-4577303.879119999]
["2025-09-25T14:14:47.000000000",655.97,688.0,0.0,0.01,0.002,0.001,81,0,31.05,33.42,-0.998,0.001,0,0,8.1,1146547.4000000001,53.13357,-4500269.0655999975]
["2025-09-25T14:15:14.000000000",656.075,618.0,37.6,38.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1163702.2,0.0,-4512723.973450001]
["2025-09-25T14:15:14.000000000",656.075,633.0,22.97,23.09,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1163702.2,-306.38702500000005,-4512723.973450001]
["2025-09-25T14:15:28.000000000",656.275,636.0,20.23,20.31,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1141,1318,114.1,1171991.6,-748.809775,-4337418.603700001]
["2025-09-25T14:15:41.000000000",656.19,639.0,17.14,17.21,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1171991.6,-366.8102100000001,-4336856.82612]
["2025-09-25T14:15:53.000000000",656.25,602.0,53.94,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1167283.5,0.0,-4331291.34375]
["2025-09-25T14:15:53.000000000",656.25,710.0,0.0,0.01,0.001,0.0,106,0,53.13,55.14,-0.999,0.0,0,0,0.0,1167283.5,0.0,-4331291.34375]
["2025-09-25T14:16:20.000000000",656.395,634.0,22.36,22.43,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1183078.3,-182.47781000000003,-4264868.093345]
["2025-09-25T14:16:34.000000000",656.47,637.0,19.43,19.5,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1463,4349,146.3,1191980.9000000001,-960.4156100000001,-4152224.6111300015]
["2025-09-25T14:16:47.000000000",656.3,631.0,25.25,25.34,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,672,146,67.2,1178283.6,-441.03360000000004,-4208409.553800002]
["2025-09-25T14:16:47.000000000",656.3,700.0,0.0,0.01,0.001,0.0,671,0,43.01,44.97,-0.999,0.0,0,0,0.0,1178283.6,0.0,-4208409.553800002]
["2025-09-25T14:17:00.000000000",656.36,715.0,0.0,0.01,0.001,0.0,1689,0,58.03,59.96,-0.999,0.0,0,0,0.0,1178094.3000000003,0.0,-4296509.587399999]
["2025-09-25T14:17:14.000000000",656.481,647.0,9.39,9.52,1.0,0.0,3,161,0.01,0.02,-0.01,0.007,1791,10568,1253.7,1207287.2000000002,-8230.302297,-4095880.8052260005]
["2025-09-25T14:17:27.000000000",656.55,613.0,43.21,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1207287.2000000002,0.0,-4096311.3063000008]
["2025-09-25T14:17:40.000000000",656.51,652.0,4.5,4.57,0.955,0.017,31,3051,0.03,0.04,-0.035,0.031,5278,121992,16414.5,1207649.3000000003,-107070.87241000001,-4008535.1707499987]
["2025-09-25T14:17:40.000000000",656.51,765.0,0.0,0.01,0.001,0.0,0,20,108.04,109.9,-0.999,0.0,0,0,0.0,1207649.3000000003,0.0,-4008535.1707499987]
["2025-09-25T14:18:06.000000000",656.68,585.0,71.54,71.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1208569.4000000001,0.0,-4042996.202959997]
["2025-09-25T14:18:20.000000000",656.6,642.0,14.56,14.64,1.0,0.0,6,22,0.0,0.01,-0.003,0.002,1859,1754,371.8,1222317.4000000001,-2441.2388,-3915748.3483999996]
["2025-09-25T14:18:33.000000000",656.62,650.0,6.58,6.68,1.0,0.0,448,2243,0.01,0.02,-0.014,0.012,5699,71725,6838.8,1225717.6,-44904.92856000001,-3888520.7121199993]
["2025-09-25T14:18:33.000000000",656.62,665.0,0.0,0.01,0.005,0.004,14303,18959,8.36,8.44,-0.995,0.004,5723,2507,8010.4,1225717.6,22535.19840000001,-3888520.7121199993]
["2025-09-25T14:18:46.000000000",656.625,745.0,0.0,0.01,0.001,0.0,0,0,87.79,89.78,-0.999,0.0,0,0,0.0,1223882.8000000003,0.0,-3953877.943500001]
["2025-09-25T14:19:12.000000000",656.73,585.0,71.54,71.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1224948.7000000004,0.0,-3887576.9378099996]
["2025-09-25T14:19:25.000000000",656.72,600.0,56.09,56.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,5,0.0,1234597.9000000004,0.0,-3816803.445680001]
["2025-09-25T14:19:25.000000000",656.72,663.0,0.0,0.01,0.006,0.007,7387,86353,6.27,6.33,-0.994,0.007,4677,3494,8444.800000000001,1234597.9000000004,12457.978400000005,-3816803.445680001]
["2025-09-25T14:19:38.000000000",656.73,632.0,24.48,24.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1892,84.8,1238970.1000000003,-556.9070399999999,-3861989.42355]
["2025-09-25T14:19:52.000000000",656.715,668.0,0.0,0.01,0.004,0.003,10556,7179,11.27,11.33,-0.996,0.003,295,90,3255.2999999999997,1238446.3000000005,20215.657844999998,-3839508.545955001]
["2025-09-25T14:20:04.000000000",656.62,610.0,46.57,46.64,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1238115.9000000001,0.0,-3873819.6469399994]
["2025-09-25T14:20:17.000000000",656.59,613.0,43.54,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1220198.4000000001,0.0,-3987683.805159999]
["2025-09-25T14:20:30.000000000",656.65,601.0,55.6,55.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1225026.1000000003,0.0,-3903053.39855]
["2025-09-25T14:20:30.000000000",656.65,678.0,0.0,0.01,0.002,0.001,936,7,20.76,22.66,-0.998,0.001,0,0,93.60000000000001,1225026.1000000003,614.6244,-3903053.39855]
["2025-09-25T14:20:43.000000000",656.59,681.0,0.0,0.01,0.002,0.001,1341,2,23.12,25.68,-0.998,0.001,0,0,134.1,1225026.1000000003,880.4871899999999,-3902696.7653300003]
["2025-09-25T14:20:56.000000000",656.71,623.0,33.66,33.73,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1221837.0,0.0,-3987594.3433799995]
["2025-09-25T14:21:09.000000000",656.79,643.0,13.76,13.82,1.0,0.0,30,85,0.01,0.02,-0.008,0.004,1280,3466,512.0,1242169.7000000007,-3362.7648,-3829448.9048699997]
["2025-09-25T14:21:22.000000000",656.83,676.0,0.0,0.01,0.003,0.001,934,32,19.16,19.72,-0.997,0.001,9,0,94.30000000000001,1243705.2000000004,607.56775,-3781309.881640001]
["2025-09-25T14:21:35.000000000",656.735,679.0,0.0,0.01,0.002,0.001,324,0,20.95,23.55,-0.998,0.001,0,0,32.4,1256047.6000000003,212.78214,-3812065.59242]
["2025-09-25T14:21:35.000000000",656.735,694.0,0.0,0.01,0.001,0.0,535,8,35.86,38.63,-0.999,0.0,0,0,0.0,1256047.6000000003,0.0,-3812065.59242]
["2025-09-25T14:22:01.000000000",656.8,612.0,44.69,44.82,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1264712.8000000003,0.0,-3814238.5808]
["2025-09-25T14:22:15.000000000",656.749,628.0,28.7,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1264712.8000000003,-828.8172380000001,-3813942.4081940004]
["2025-09-25T14:22:28.000000000",656.67,631.0,25.63,25.69,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,672,146,67.2,1262015.4000000004,-441.28224,-3883566.0801]
["2025-09-25T14:22:42.000000000",656.57,618.0,38.37,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1244777.0000000002,0.0,-4024943.495059999]
["2025-09-25T14:22:42.000000000",656.57,694.0,0.0,0.01,0.001,0.0,535,8,36.03,38.6,-0.999,0.0,0,0,0.0,1244777.0000000002,0.0,-4024943.495059999]
["2025-09-25T14:22:56.000000000",656.66,638.0,18.62,18.69,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1249377.8000000003,-314.54014,-3938166.0048799985]
["2025-09-25T14:23:09.000000000",656.599,641.0,15.56,15.63,1.0,0.0,2,43,0.0,0.01,-0.003,0.002,819,1702,163.8,1247749.9000000004,-1075.5091620000003,-3955174.437671]
["2025-09-25T14:23:22.000000000",656.518,660.0,0.04,0.05,0.051,0.049,13614,394247,3.49,3.55,-0.949,0.049,13383,44276,132285.30000000002,1236756.4000000001,7431.127241999974,-4131005.5853280015]
["2025-09-25T14:23:22.000000000",656.518,720.0,0.0,0.01,0.001,0.0,759,0,62.08,64.66,-0.999,0.0,0,0,0.0,1236756.4000000001,0.0,-4131005.5853280015]
["2025-09-25T14:23:36.000000000",656.619,735.0,0.0,0.01,0.001,0.0,0,0,76.99,79.65,-0.999,0.0,0,0,0.0,1242843.4,0.0,-4069746.887045999]
["2025-09-25T14:24:04.000000000",656.8,639.0,17.67,17.82,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1265519.2000000004,-367.1512,-3853331.3167999997]
["2025-09-25T14:24:18.000000000",656.881,631.0,25.84,25.92,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,672,146,67.2,1279016.8000000003,-441.424032,-3769741.526849999]
["2025-09-25T14:24:18.000000000",656.881,656.0,1.32,1.33,0.668,0.179,536,148061,0.44,0.45,-0.332,0.179,11876,375444,222174.80000000002,1279016.8000000003,-1333376.46666,-3769741.526849999]
["2025-09-25T14:24:31.000000000",656.892,725.0,0.0,0.01,0.001,0.0,0,0,67.19,69.52,-0.999,0.0,0,0,0.0,1279016.8000000003,0.0,-3769804.654200001]
["2025-09-25T14:24:44.000000000",656.82,740.0,0.0,0.01,0.001,0.0,0,10,82.01,84.57,-0.999,0.0,0,0,0.0,1275366.9000000001,0.0,-3762679.413420001]
["2025-09-25T14:24:57.000000000",656.79,671.0,0.0,0.01,0.003,0.002,4237,240,14.19,14.26,-0.997,0.002,1,34,847.6000000000001,1269408.6000000003,5564.324879999999,-3862323.2147400007]
["2025-09-25T14:25:11.000000000",656.795,654.0,2.89,2.92,0.892,0.078,127,20055,0.11,0.12,-0.106,0.081,5567,216034,46083.3,1269904.1000000006,-289660.387695,-3837827.2356749997]
["2025-09-25T14:25:23.000000000",656.84,657.0,0.69,0.7,0.46,0.203,928,248740,0.87,0.88,-0.541,0.204,6266,376997,146664.8,1269905.6000000003,-715876.7791999999,-3838678.0543999993]
["2025-09-25T14:25:37.000000000",656.94,595.0,61.47,61.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1271044.6,0.0,-3757862.3488800013]
["2025-09-25T14:25:50.000000000",656.96,642.0,14.94,15.0,1.0,0.0,6,22,0.0,0.01,-0.003,0.002,1859,1767,371.8,1291279.7000000002,-2442.5772800000004,-3660675.0652799997]
["2025-09-25T14:26:03.000000000",657.06,605.0,52.01,52.09,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1291279.7000000002,0.0,-3661232.27958]
["2025-09-25T14:26:03.000000000",657.06,668.0,0.0,0.01,0.004,0.003,10556,7180,10.91,11.1,-0.996,0.003,295,91,3255.2999999999997,1291279.7000000002,20226.27798,-3661232.27958]
["2025-09-25T14:26:16.000000000",657.06,663.0,0.0,0.01,0.007,0.008,7387,86489,5.92,5.98,-0.993,0.008,4677,3502,9651.2,1303348.3,14245.0608,-3527828.0736599998]
["2025-09-25T14:26:30.000000000",657.02,675.0,0.0,0.01,0.003,0.001,2554,59,17.88,18.59,-0.997,0.001,2,0,255.6,1308157.3000000003,1676.7150400000003,-3532949.62566]
["2025-09-25T14:26:57.000000000",656.95,606.0,50.91,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1308709.2000000002,0.0,-3566124.3128]
["2025-09-25T14:26:57.000000000",656.95,621.0,35.67,35.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1308709.2000000002,0.0,-3566124.3128]
["2025-09-25T14:27:10.000000000",656.95,636.0,20.9,21.0,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1141,1318,114.1,1287145.6,-749.5799499999999,-3781414.711200001]
["2025-09-25T14:27:23.000000000",656.92,674.0,0.0,0.01,0.003,0.001,3887,9,17.05,17.2,-0.997,0.001,2,3,388.9,1284075.2000000002,2552.1342,-3740577.3688799995]
["2025-09-25T14:27:37.000000000",656.84,677.0,0.0,0.01,0.002,0.001,1495,26,19.16,21.23,-0.998,0.001,0,4,149.5,1280781.1000000003,981.9758,-3824741.8801199985]
["2025-09-25T14:27:52.000000000",656.806,619.0,37.78,37.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1280922.3,0.0,-3815328.911878001]
["2025-09-25T14:27:52.000000000",656.806,676.0,0.0,0.01,0.003,0.001,934,32,18.94,19.67,-0.997,0.001,9,0,94.30000000000001,1280922.3,607.54555,-3815328.911878001]
["2025-09-25T14:28:05.000000000",656.95,684.0,0.0,0.01,0.002,0.001,64,0,26.13,28.3,-0.998,0.001,0,0,6.4,1271819.0000000005,42.0448,-3745270.6361000002]
["2025-09-25T14:28:18.000000000",656.774,687.0,0.0,0.01,0.002,0.001,63,0,29.11,31.31,-0.998,0.001,0,0,6.3,1291269.8000000003,41.376762,-3689881.1190599995]
["2025-09-25T14:28:30.000000000",656.9,690.0,0.0,0.01,0.002,0.0,52,0,32.11,34.31,-0.998,0.0,0,0,0.0,1280509.1,0.0,-3842449.1823]
["2025-09-25T14:28:43.000000000",656.88,647.0,9.86,9.93,1.0,0.0,3,161,0.01,0.02,-0.01,0.006,1791,10958,1074.6000000000001,1289161.4000000004,-7058.832480000002,-3738687.6979199997]
["2025-09-25T14:28:56.000000000",656.845,636.0,20.8,20.87,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1141,1318,114.1,1284478.1,-749.460145,-3728338.2666950007]
["2025-09-25T14:29:09.000000000",656.815,639.0,17.77,17.93,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1279146.9000000001,-367.1595850000001,-3799773.9540650016]
["2025-09-25T14:29:09.000000000",656.815,700.0,0.0,0.01,0.001,0.0,671,0,42.12,44.29,-0.999,0.0,0,0,0.0,1279146.9000000001,0.0,-3799773.9540650016]
["2025-09-25T14:29:22.000000000",656.91,687.0,0.0,0.01,0.002,0.001,63,0,29.13,31.29,-0.998,0.001,0,0,6.3,1288706.8,41.385329999999996,-3737375.1426600013]
["2025-09-25T14:29:49.000000000",657.02,635.0,21.98,22.04,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1418,129.5,1293126.5000000002,-850.8409,-3676528.2062599994]
["2025-09-25T14:30:04.000000000",656.95,638.0,18.91,19.03,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1293534.1000000003,-314.6790500000001,-3661548.27115]
["2025-09-25T14:30:04.000000000",656.95,694.0,0.0,0.01,0.001,0.0,535,8,36.14,38.27,-0.999,0.0,0,0,0.0,1293534.1000000003,0.0,-3661548.27115]
["2025-09-25T14:30:18.000000000",657.04,710.0,0.0,0.01,0.001,0.0,106,0,52.15,54.27,-0.999,0.0,0,0,0.0,1301292.2000000002,0.0,-3623328.55296]
["2025-09-25T14:30:31.000000000",657.061,730.0,0.0,0.01,0.001,0.0,0,0,72.15,74.28,-0.999,0.0,0,0,0.0,1309342.4000000001,0.0,-3561227.2539739995]
["2025-09-25T14:30:45.000000000",657.0,745.0,0.0,0.01,0.001,0.0,0,0,87.15,89.27,-0.999,0.0,0,0,0.0,1311911.9000000001,0.0,-3651188.805000002]
["2025-09-25T14:30:58.000000000",656.96,667.0,0.0,0.01,0.004,0.003,9743,5053,10.0,10.09,-0.996,0.003,1145,382,3266.4,1297925.3000000003,16945.62624,-3681917.20992]
["2025-09-25T14:31:12.000000000",657.08,656.0,1.45,1.47,0.705,0.172,536,152831,0.37,0.38,-0.295,0.171,11876,385265,212298.8,1312032.9000000001,-1273817.91632,-3568223.658999999]
["2025-09-25T14:31:25.000000000",657.09,595.0,62.04,62.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1316603.9,0.0,-3579727.0994100007]
["2025-09-25T14:31:39.000000000",657.05,603.0,54.02,54.08,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1312606.1,0.0,-3640355.9577499996]
["2025-09-25T14:31:39.000000000",657.05,750.0,0.0,0.01,0.001,0.0,0,0,92.17,94.26,-0.999,0.0,0,0,0.0,1312606.1,0.0,-3640355.9577499996]
["2025-09-25T14:31:52.000000000",657.08,669.0,0.0,0.01,0.004,0.002,4914,11242,11.9,11.96,-0.996,0.002,14,83,985.6,1312606.1,6439.384,-3640522.1713999994]
["2025-09-25T14:32:05.000000000",657.058,673.0,0.0,0.01,0.003,0.002,2762,34,15.79,16.08,-0.997,0.002,1,22,552.6,1317603.1,3628.2742760000006,-3650925.036433999]
["2025-09-25T14:32:32.000000000",657.25,605.0,52.19,52.27,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1333711.8,0.0,-3472965.5235]
["2025-09-25T14:32:32.000000000",657.25,685.0,0.0,0.01,0.002,0.001,967,54,27.46,28.07,-0.998,0.001,0,54,96.7,1333711.8,635.5607500000001,-3472965.5235]
["2025-09-25T14:32:46.000000000",656.99,622.0,34.95,35.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1312645.3,0.0,-3599606.8196300003]
["2025-09-25T14:32:59.000000000",656.975,673.0,0.0,0.01,0.003,0.002,2762,34,15.81,16.08,-0.997,0.002,1,22,552.6,1312205.9000000001,3627.81595,-3630611.3786249985]
["2025-09-25T14:33:13.000000000",656.897,676.0,0.0,0.01,0.003,0.001,934,32,18.89,19.57,-0.997,0.001,9,0,94.30000000000001,1299975.5,607.629725,-3804218.621915]
["2025-09-25T14:33:27.000000000",656.74,606.0,50.7,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1277974.9000000004,0.0,-3893795.041500001]
["2025-09-25T14:33:40.000000000",656.741,620.0,36.7,37.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1271798.8000000005,0.0,-3991260.678134001]
["2025-09-25T14:33:55.000000000",656.695,623.0,33.66,33.78,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1265295.7000000004,0.0,-4024734.5852349997]
["2025-09-25T14:33:55.000000000",656.695,675.0,0.0,0.01,0.003,0.001,2554,59,17.88,18.52,-0.997,0.001,2,0,255.6,1265295.7000000004,1675.8856400000004,-4024734.5852349997]
["2025-09-25T14:34:08.000000000",656.86,688.0,0.0,0.01,0.002,0.001,81,0,30.25,32.19,-0.998,0.001,0,0,8.1,1265295.7000000004,53.20566,-4025745.83278]
["2025-09-25T14:34:22.000000000",656.82,691.0,0.0,0.01,0.002,0.0,102,8,33.25,35.19,-0.998,0.0,0,0,0.0,1287121.2,0.0,-3842797.6602000017]
["2025-09-25T14:34:34.000000000",656.93,635.0,21.82,21.97,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1418,129.5,1281758.3000000003,-850.72435,-3865571.228210001]
["2025-09-25T14:34:47.000000000",656.92,710.0,0.0,0.01,0.001,0.0,106,0,51.74,54.47,-0.999,0.0,0,0,0.0,1294703.9000000001,0.0,-3747692.4693999994]
["2025-09-25T14:35:00.000000000",656.9,686.0,0.0,0.01,0.002,0.001,38,1,28.28,30.14,-0.998,0.001,0,0,3.8,1290478.2000000002,24.9622,-3791700.3728000005]
["2025-09-25T14:35:13.000000000",656.82,689.0,0.0,0.01,0.002,0.001,27,0,30.83,33.45,-0.998,0.0,0,0,2.7,1285896.7,17.734140000000004,-3872461.6218600017]
["2025-09-25T14:35:13.000000000",656.82,720.0,0.0,0.01,0.001,0.0,759,0,61.79,64.44,-0.999,0.0,0,0,0.0,1285896.7,0.0,-3872461.6218600017]
["2025-09-25T14:35:27.000000000",656.95,686.0,0.0,0.01,0.002,0.001,38,1,28.28,30.14,-0.998,0.001,0,0,3.8,1294127.3,24.9641,-3829791.85225]
["2025-09-25T14:35:54.000000000",656.92,639.0,17.88,18.0,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1304596.9000000004,-367.21828,-3704789.0242000003]
["2025-09-25T14:36:07.000000000",656.85,642.0,14.81,14.89,1.0,0.0,6,27,0.0,0.01,-0.003,0.002,1859,1795,371.8,1297275.9000000001,-2442.1683000000003,-3817011.1822499987]
["2025-09-25T14:36:07.000000000",656.85,715.0,0.0,0.01,0.001,0.0,1689,0,56.78,59.4,-0.999,0.0,0,0,0.0,1297275.9000000001,0.0,-3817011.1822499987]
["2025-09-25T14:36:33.000000000",656.82,575.0,81.79,82.08,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,688,0,0.0,1287987.0000000002,0.0,-3910041.578160001]
["2025-09-25T14:36:33.000000000",656.82,649.0,7.81,7.87,1.0,0.0,10,284,0.01,0.02,-0.012,0.009,3028,19605,2725.2,1287987.0000000002,-17899.65864,-3910041.578160001]
["2025-09-25T14:36:45.000000000",656.98,652.0,4.97,5.05,0.955,0.013,31,3201,0.03,0.04,-0.033,0.027,5278,131411,14290.9,1307774.7000000004,-93358.82894000002,-3782283.133500001]
["2025-09-25T14:36:58.000000000",656.91,655.0,2.08,2.13,0.824,0.126,496,69615,0.19,0.2,-0.176,0.126,12799,377075,167517.0,1301125.4000000001,-1018327.4299799998,-3864001.11426]
["2025-09-25T14:37:11.000000000",656.94,685.0,0.0,0.01,0.002,0.001,967,54,26.92,28.25,-0.998,0.001,0,54,96.7,1301125.4000000001,635.26098,-3864177.576840002]
["2025-09-25T14:37:24.000000000",656.999,595.0,61.96,62.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1303410.8000000003,0.0,-3837795.272598001]
["2025-09-25T14:37:37.000000000",657.05,603.0,53.93,54.08,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1313829.6000000003,0.0,-3780969.2570999986]
["2025-09-25T14:37:37.000000000",657.05,725.0,0.0,0.01,0.001,0.0,0,0,66.87,69.37,-0.999,0.0,0,0,0.0,1313829.6000000003,0.0,-3780969.2570999986]
["2025-09-25T14:37:50.000000000",657.12,669.0,0.0,0.01,0.004,0.003,4914,11257,11.87,11.97,-0.996,0.003,14,83,1478.4,1324495.7000000002,9659.664,-3654733.8743999987]
["2025-09-25T14:38:15.000000000",657.06,601.0,56.02,56.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1323650.4,0.0,-3694849.4403600004]
["2025-09-25T14:38:28.000000000",657.12,605.0,52.02,52.13,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1322850.1,0.0,-3640491.4555199984]
["2025-09-25T14:38:28.000000000",657.12,632.0,24.96,25.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1892,84.8,1322850.1,-557.23776,-3640491.4555199984]
["2025-09-25T14:38:41.000000000",657.24,671.0,0.0,0.01,0.003,0.002,4237,240,13.74,13.91,-0.997,0.002,1,34,847.6000000000001,1322850.1,5568.13728,-3641156.2640400007]
["2025-09-25T14:38:54.000000000",657.26,675.0,0.0,0.01,0.003,0.001,2554,59,17.7,18.49,-0.997,0.001,2,0,255.6,1340051.2999999998,1677.3275200000005,-3509846.61394]
["2025-09-25T14:39:07.000000000",657.295,618.0,39.11,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1365156.2,0.0,-3279558.942009998]
["2025-09-25T14:39:20.000000000",657.3,605.0,52.02,52.31,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1361615.0,0.0,-3313763.4894000003]
["2025-09-25T14:39:33.000000000",657.32,625.0,32.2,32.36,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,695,204,0.0,1355472.5,0.0,-3309927.62948]
["2025-09-25T14:39:33.000000000",657.32,688.0,0.0,0.01,0.002,0.001,81,0,29.63,32.08,-0.998,0.001,0,0,8.1,1355472.5,53.242920000000005,-3309927.62948]
["2025-09-25T14:39:46.000000000",657.385,692.0,0.0,0.01,0.002,0.0,361,8,33.63,36.02,-0.998,0.0,0,0,0.0,1373041.4,0.0,-3274434.685]
["2025-09-25T14:39:59.000000000",657.38,650.0,7.35,7.4,1.0,0.0,448,2276,0.01,0.02,-0.013,0.01,5699,72984,5699.0,1374391.5,-37464.086200000005,-3194239.0020999997]
["2025-09-25T14:40:12.000000000",657.615,640.0,17.16,17.64,1.0,0.0,58,195,0.0,0.01,-0.003,0.001,964,1905,96.39999999999999,1374391.5,-633.9408599999999,-3195380.8776750015]
["2025-09-25T14:40:25.000000000",657.72,644.0,13.69,13.75,1.0,0.0,5,117,0.01,0.02,-0.008,0.004,850,4062,340.0,1395669.3,-2236.248,-2984852.4073199998]
["2025-09-25T14:40:38.000000000",657.86,694.0,0.0,0.01,0.001,0.0,535,8,35.36,37.55,-0.998,0.0,0,0,0.0,1419025.6000000003,0.0,-2736927.851]
["2025-09-25T14:40:50.000000000",657.91,623.0,34.32,35.75,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1441982.2000000002,0.0,-2531311.3566400004]
["2025-09-25T14:40:50.000000000",657.91,760.0,0.0,0.01,0.001,0.0,0,0,101.37,103.5,-0.999,0.0,0,0,0.0,1441982.2000000002,0.0,-2531311.3566400004]
["2025-09-25T14:41:16.000000000",657.974,646.0,11.95,12.0,1.0,0.0,35,208,0.01,0.02,-0.009,0.005,859,7424,429.5,1456647.3000000003,-2825.9983300000004,-2396390.6560500003]
["2025-09-25T14:41:29.000000000",658.15,635.0,23.0,23.17,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1418,129.5,1456647.3000000003,-852.30425,-2397031.6612499994]
["2025-09-25T14:41:42.000000000",658.055,655.0,3.15,3.22,0.91,0.065,496,70316,0.09,0.1,-0.089,0.069,12799,383503,91537.1,1496194.9000000006,-559933.077005,-2159069.900284999]
["2025-09-25T14:41:54.000000000",658.138,595.0,61.72,64.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1489552.8000000003,0.0,-2244259.7939320006]
["2025-09-25T14:42:07.000000000",658.052,604.0,52.67,55.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1495128.9000000001,0.0,-2257795.495508]
["2025-09-25T14:42:20.000000000",658.13,612.0,46.1,46.16,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1493123.8000000003,0.0,-2196610.2270199996]
["2025-09-25T14:42:20.000000000",658.13,671.0,0.0,0.01,0.003,0.002,4237,240,12.85,12.97,-0.997,0.002,1,34,847.6000000000001,1493123.8000000003,5575.67736,-2196610.2270199996]
["2025-09-25T14:42:32.000000000",658.03,676.0,0.0,0.01,0.003,0.001,934,32,17.94,18.02,-0.997,0.001,9,0,94.30000000000001,1488017.7000000004,608.67775,-2277396.42593]
["2025-09-25T14:42:45.000000000",657.94,619.0,38.9,38.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1487104.6000000006,0.0,-2283092.5922800004]
["2025-09-25T14:42:59.000000000",657.935,658.0,0.71,0.72,0.485,0.208,1555,401978,0.79,0.8,-0.515,0.209,6152,335434,160920.80000000002,1467561.1,-633149.27268,-2386049.306754999]
["2025-09-25T14:43:12.000000000",657.9,674.0,0.0,0.01,0.003,0.002,3887,9,16.01,16.16,-0.997,0.002,2,3,777.8,1467957.4000000001,5111.883,-2414886.424200001]
["2025-09-25T14:43:25.000000000",657.87,678.0,0.0,0.01,0.002,0.001,936,8,18.78,21.52,-0.998,0.001,0,0,93.60000000000001,1462655.0,615.7663200000001,-2412375.08076]
["2025-09-25T14:43:25.000000000",657.87,693.0,0.0,0.01,0.002,0.0,372,0,33.4,36.86,-0.998,0.0,0,0,0.0,1462655.0,0.0,-2412375.08076]
["2025-09-25T14:43:51.000000000",657.81,633.0,24.77,25.15,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1461323.7999999998,-307.19727,-2458974.03282]
["2025-09-25T14:44:04.000000000",657.78,630.0,27.74,28.1,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1461144.9000000001,-868.92738,-2493599.908739998]
["2025-09-25T14:44:04.000000000",657.78,645.0,12.75,12.99,1.0,0.0,106,90,0.01,0.02,-0.008,0.004,1696,4866,678.4,1461144.9000000001,-4462.37952,-2493599.908739998]
["2025-09-25T14:44:17.000000000",657.72,695.0,0.0,0.01,0.001,0.0,82,0,35.87,38.68,-0.999,0.0,0,0,0.0,1437989.6000000006,0.0,-2672887.26096]
["2025-09-25T14:44:30.000000000",657.67,676.0,0.0,0.01,0.003,0.001,934,32,18.07,18.37,-0.997,0.001,9,0,94.30000000000001,1437989.6000000006,608.34475,-2672684.0675599994]
["2025-09-25T14:44:43.000000000",657.87,643.0,14.69,14.9,1.0,0.0,30,85,0.0,0.01,-0.003,0.002,1280,3625,256.0,1401097.3,-1684.1472,-2788806.32115]
["2025-09-25T14:44:56.000000000",657.82,647.0,10.78,10.86,1.0,0.0,3,162,0.01,0.02,-0.01,0.005,1791,11292,895.5,1446930.2000000004,-5890.7781,-2529479.72372]
["2025-09-25T14:45:08.000000000",657.87,685.0,0.0,0.01,0.002,0.001,967,54,25.81,27.54,-0.998,0.001,0,54,96.7,1451137.5,636.16029,-2537648.6597700003]
["2025-09-25T14:45:08.000000000",657.87,755.0,0.0,0.01,0.001,0.0,0,0,96.63,98.54,-0.999,0.0,0,0,0.0,1451137.5,0.0,-2537648.6597700003]
["2025-09-25T14:45:35.000000000",657.64,585.0,72.6,72.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1417953.8000000003,0.0,-2765011.8674399997]
["2025-09-25T14:45:48.000000000",657.56,649.0,8.53,8.6,1.0,0.0,10,284,0.01,0.02,-0.011,0.008,3028,19619,2422.4,1394982.7000000002,-15928.73344,-2944466.2245199997]
["2025-09-25T14:45:48.000000000",657.56,672.0,0.0,0.01,0.003,0.002,2511,874,14.33,14.49,-0.997,0.002,4,27,503.0,1394982.7000000002,3297.00584,-2944466.2245199997]
["2025-09-25T14:46:01.000000000",657.55,667.0,0.0,0.01,0.004,0.004,9743,5055,9.43,9.49,-0.996,0.004,1145,402,4355.2,1394982.7000000002,22614.4596,-2944421.44585]
["2025-09-25T14:46:27.000000000",657.59,595.0,62.54,62.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1412870.9000000001,0.0,-2808220.34007]
["2025-09-25T14:46:40.000000000",657.39,603.0,54.34,54.41,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1383424.7000000002,0.0,-3038144.31975]
["2025-09-25T14:46:40.000000000",657.39,715.0,0.0,0.01,0.001,0.0,1689,0,56.16,58.75,-0.999,0.0,0,0,0.0,1383424.7000000002,0.0,-3038144.31975]
["2025-09-25T14:46:53.000000000",657.3,669.0,0.0,0.01,0.004,0.003,4914,11260,11.66,11.74,-0.996,0.003,14,83,1478.4,1347263.3,9662.31,-3203920.1145000015]
["2025-09-25T14:47:07.000000000",657.3,673.0,0.0,0.01,0.003,0.002,2762,34,15.52,15.75,-0.997,0.002,1,27,552.6,1357072.1,3629.6106,-3155534.9469000013]
["2025-09-25T14:47:20.000000000",657.47,616.0,41.42,41.5,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1367132.1,0.0,-3085348.2597300014]
["2025-09-25T14:47:20.000000000",657.47,690.0,0.0,0.01,0.002,0.0,52,0,31.25,33.71,-0.998,0.0,0,0,0.0,1367132.1,0.0,-3085348.2597300014]
["2025-09-25T14:47:46.000000000",657.3,623.0,34.26,34.33,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1354783.0999999999,0.0,-3161244.254700001]
["2025-09-25T14:47:46.000000000",657.3,686.0,0.0,0.01,0.002,0.001,38,1,27.32,29.7,-0.998,0.001,0,0,3.8,1354783.0999999999,24.9774,-3161244.254700001]
["2025-09-25T14:47:58.000000000",657.325,690.0,0.0,0.01,0.002,0.0,52,0,31.32,33.69,-0.998,0.0,0,0,0.0,1350716.2999999998,0.0,-3232621.1499749995]
["2025-09-25T14:48:23.000000000",657.345,603.0,54.29,54.36,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1347069.6,0.0,-3219490.438710001]
["2025-09-25T14:48:23.000000000",657.345,638.0,19.29,19.39,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1347069.6,-314.8682550000001,-3219490.438710001]
["2025-09-25T14:48:36.000000000",657.52,642.0,15.44,15.55,1.0,0.0,6,32,0.0,0.01,-0.003,0.002,1859,1883,371.8,1376703.5000000002,-2444.65936,-3030026.4028000007]
["2025-09-25T14:48:50.000000000",657.6,674.0,0.0,0.01,0.003,0.001,3887,9,16.37,16.59,-0.997,0.001,2,3,388.9,1376703.5000000002,2554.7760000000003,-3030395.063999999]
["2025-09-25T14:49:03.000000000",657.58,695.0,0.0,0.01,0.001,0.0,82,0,36.34,38.61,-0.999,0.0,0,0,0.0,1392883.7000000002,0.0,-2918687.8998199985]
["2025-09-25T14:49:03.000000000",657.58,750.0,0.0,0.01,0.001,0.0,0,0,91.34,93.68,-0.999,0.0,0,0,0.0,1392883.7000000002,0.0,-2918687.8998199985]
["2025-09-25T14:49:30.000000000",657.725,644.0,13.61,13.76,1.0,0.0,5,117,0.01,0.02,-0.008,0.004,850,4119,340.0,1389884.3000000003,-2236.265,-2957679.484925001]
["2025-09-25T14:49:43.000000000",657.71,595.0,62.68,62.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1422939.0000000005,0.0,-2726343.43826]
["2025-09-25T14:49:43.000000000",657.71,740.0,0.0,0.01,0.001,0.0,0,10,81.38,83.66,-0.999,0.0,0,0,0.0,1422939.0000000005,0.0,-2726343.43826]
["2025-09-25T14:49:56.000000000",657.725,760.0,0.0,0.01,0.001,0.0,0,0,100.89,103.64,-0.999,0.0,0,0,0.0,1426502.0000000005,0.0,-2720153.2825000007]
["2025-09-25T14:50:25.000000000",657.74,590.0,67.67,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1410757.5000000002,0.0,-2918777.1579000005]
["2025-09-25T14:50:25.000000000",657.74,692.0,0.0,0.01,0.002,0.0,361,8,33.38,35.63,-0.998,0.0,0,0,0.0,1410757.5000000002,0.0,-2918777.1579000005]
["2025-09-25T14:50:40.000000000",657.76,664.0,0.0,0.01,0.006,0.007,18679,57993,6.22,6.28,-0.994,0.007,4638,2331,16321.900000000001,1434339.6000000006,64649.25712,-2647485.31552]
["2025-09-25T14:50:53.000000000",657.7,668.0,0.0,0.01,0.004,0.003,10556,7198,10.28,10.34,-0.996,0.003,295,93,3255.2999999999997,1427447.2000000004,20245.9791,-2717695.324]
["2025-09-25T14:51:06.000000000",657.7,611.0,46.68,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1427447.2000000004,0.0,-2717695.324]
["2025-09-25T14:51:20.000000000",657.672,617.0,40.28,40.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1424599.0000000005,0.0,-2782101.1938719996]
["2025-09-25T14:51:33.000000000",657.73,666.0,0.0,0.01,0.005,0.004,12560,11523,8.25,8.31,-0.995,0.004,2310,928,5948.0,1413278.4000000001,26966.93,-2856451.6706199986]
["2025-09-25T14:51:33.000000000",657.73,681.0,0.0,0.01,0.002,0.001,1341,2,21.97,24.6,-0.998,0.001,0,0,134.1,1413278.4000000001,882.0159299999999,-2856451.6706199986]
["2025-09-25T14:51:45.000000000",657.71,685.0,0.0,0.01,0.002,0.001,967,54,26.06,27.51,-0.998,0.001,0,54,96.7,1427759.7000000004,636.0055700000001,-2744029.91787]
["2025-09-25T14:51:59.000000000",657.72,750.0,0.0,0.01,0.001,0.0,0,0,91.4,93.59,-0.999,0.0,0,0,0.0,1423540.2000000004,0.0,-2767105.65096]
["2025-09-25T14:52:26.000000000",657.58,620.0,37.54,37.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1397284.1,0.0,-3017013.206899999]
["2025-09-25T14:52:26.000000000",657.58,683.0,0.0,0.01,0.002,0.001,130,0,24.1,26.57,-0.998,0.001,0,0,13.0,1397284.1,85.48540000000001,-3017013.206899999]
["2025-09-25T14:52:51.000000000",657.57,601.0,56.52,56.59,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,641,3,0.0,1397485.7000000002,0.0,-2934734.252429998]
["2025-09-25T14:52:51.000000000",657.57,690.0,0.0,0.01,0.002,0.0,52,0,31.43,33.58,-0.998,0.0,0,0,0.0,1397485.7000000002,0.0,-2934734.252429998]
["2025-09-25T14:53:05.000000000",657.7,635.0,22.66,22.74,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1418,129.5,1397925.3000000003,-851.7215000000001,-3022653.0560999997]
["2025-09-25T14:53:18.000000000",657.69,639.0,18.66,18.71,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,559,1469,55.900000000000006,1418364.5999999999,-367.64871000000005,-2856601.53834]
["2025-09-25T14:53:32.000000000",657.69,646.0,11.6,11.73,1.0,0.0,35,218,0.01,0.02,-0.009,0.005,859,7467,429.5,1416412.2,-2824.7785500000005,-2831467.2572999997]
["2025-09-25T14:53:32.000000000",657.69,715.0,0.0,0.01,0.001,0.0,1689,0,56.44,58.58,-0.999,0.0,0,0,0.0,1416412.2,0.0,-2831467.2572999997]
["2025-09-25T14:53:45.000000000",657.71,735.0,0.0,0.01,0.001,0.0,0,0,76.45,78.57,-0.999,0.0,0,0,0.0,1431180.5000000005,0.0,-2762710.19729]
["2025-09-25T14:54:12.000000000",657.79,641.0,16.74,16.83,1.0,0.0,2,44,0.0,0.01,-0.003,0.001,819,1702,81.9,1451196.1000000003,-538.73001,-2649943.19345]
["2025-09-25T14:54:25.000000000",657.85,619.0,38.79,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1451178.4000000004,0.0,-2628831.753599999]
["2025-09-25T14:54:25.000000000",657.85,659.0,0.26,0.27,0.246,0.181,11284,439350,1.41,1.45,-0.754,0.181,6531,137956,322451.5,1451178.4000000004,565943.7500500001,-2628831.753599999]
["2025-09-25T14:54:38.000000000",657.82,745.0,0.0,0.01,0.001,0.0,0,0,86.11,88.53,-0.999,0.0,0,0,0.0,1451178.4000000004,0.0,-2628711.8707200005]
["2025-09-25T14:54:51.000000000",657.77,765.0,0.0,0.01,0.001,0.0,0,21,106.48,108.63,-0.999,0.0,0,0,0.0,1445146.6000000006,0.0,-2662276.71556]
["2025-09-25T14:55:05.000000000",657.895,664.0,0.0,0.01,0.006,0.007,18679,57997,6.09,6.17,-0.994,0.007,4638,2331,16321.900000000001,1444826.4000000004,64662.525865,-2651244.481550001]
["2025-09-25T14:55:18.000000000",657.92,661.0,0.03,0.04,0.046,0.052,8499,180685,3.1,3.14,-0.954,0.052,8260,13333,87146.8,1460700.9000000004,8176.629759999998,-2536316.4697600007]
["2025-09-25T14:55:31.000000000",657.935,665.0,0.0,0.01,0.006,0.006,14303,19083,7.05,7.11,-0.994,0.006,5723,2684,12015.6,1477685.1,33870.4938,-2514342.684145]
["2025-09-25T14:55:45.000000000",657.955,608.0,49.84,49.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1477949.4000000001,0.0,-2489080.6104799993]
["2025-09-25T14:55:57.000000000",658.05,640.0,17.98,18.07,1.0,0.0,58,245,0.0,0.01,-0.003,0.001,964,1905,96.39999999999999,1500476.8,-634.3602,-2322707.240099999]
["2025-09-25T14:56:10.000000000",658.01,617.0,40.97,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1498303.0000000002,0.0,-2362119.0339200003]
["2025-09-25T14:56:10.000000000",658.01,680.0,0.0,0.01,0.002,0.001,914,110,21.97,22.05,-0.998,0.001,10,307,92.4,1498303.0000000002,594.84104,-2362119.0339200003]
["2025-09-25T14:56:23.000000000",658.02,685.0,0.0,0.01,0.002,0.001,967,54,25.66,27.25,-0.998,0.001,0,54,96.7,1498303.0000000002,636.30534,-2362154.9318399997]
["2025-09-25T14:56:49.000000000",657.87,615.0,42.83,42.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,581,2,0.0,1496727.0,0.0,-2401487.332259999]
["2025-09-25T14:56:49.000000000",657.87,633.0,24.83,25.03,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1496727.0,-307.22529000000003,-2401487.332259999]
["2025-09-25T14:57:02.000000000",657.81,637.0,20.77,20.84,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1463,4450,146.3,1468326.2000000002,-962.37603,-2609324.4020399987]
["2025-09-25T14:57:15.000000000",657.74,638.0,19.69,19.76,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1432856.3000000003,-315.05746000000005,-2848910.699620001]
["2025-09-25T14:57:28.000000000",657.85,690.0,0.0,0.01,0.002,0.0,52,0,30.92,33.42,-0.998,0.0,0,0,0.0,1463873.7000000002,0.0,-2612166.43955]
["2025-09-25T14:57:28.000000000",657.85,725.0,0.0,0.01,0.001,0.0,0,0,65.92,68.42,-0.999,0.0,0,0,0.0,1463873.7000000002,0.0,-2612166.43955]
["2025-09-25T14:57:54.000000000",657.65,639.0,18.62,18.75,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,559,1469,55.900000000000006,1456238.4000000004,-367.62635,-2731098.1270999988]
["2025-09-25T14:57:54.000000000",657.65,681.0,0.0,0.01,0.002,0.001,1341,2,21.98,24.4,-0.998,0.001,0,0,134.1,1456238.4000000004,881.90865,-2731098.1270999988]
["2025-09-25T14:58:06.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1689,0,56.5,58.32,-0.999,0.0,0,0,0.0,1424210.7000000002,0.0,-2890113.52383]
["2025-09-25T14:58:19.000000000",657.715,735.0,0.0,0.01,0.001,0.0,0,0,76.51,78.34,-0.999,0.0,0,0,0.0,1411310.2000000002,0.0,-2921605.5466099996]
["2025-09-25T14:58:32.000000000",657.85,755.0,0.0,0.01,0.001,0.0,0,0,95.94,98.4,-0.999,0.0,0,0,0.0,1449593.7000000004,0.0,-2670333.536549999]
["2025-09-25T14:58:44.000000000",657.93,656.0,2.06,2.1,0.833,0.126,536,162204,0.17,0.18,-0.167,0.127,11876,428156,157578.8,1467292.8,-947890.2778799997,-2512445.1861600005]
["2025-09-25T14:58:57.000000000",657.97,659.0,0.26,0.27,0.265,0.198,11284,442700,1.3,1.32,-0.735,0.198,6531,139955,352737.0,1484419.8,619211.6191799999,-2454533.3980799997]
["2025-09-25T14:59:09.000000000",657.97,663.0,0.0,0.01,0.007,0.01,7387,88346,5.03,5.08,-0.993,0.01,4677,4072,12064.000000000002,1484419.8,17830.987,-2454533.3980799997]
["2025-09-25T14:59:22.000000000",657.99,606.0,51.74,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1509415.6000000003,0.0,-2359754.8009200017]
["2025-09-25T14:59:22.000000000",657.99,699.0,0.0,0.01,0.001,0.0,152,0,39.96,42.38,-0.999,0.0,0,0,0.0,1509415.6000000003,0.0,-2359754.8009200017]
["2025-09-25T14:59:48.000000000",657.89,661.0,0.03,0.04,0.046,0.053,8499,184531,3.14,3.19,-0.954,0.053,8260,13379,88822.7,1479572.8000000003,8333.49263000002,-2508421.41292]
["2025-09-25T14:59:48.000000000",657.89,676.0,0.0,0.01,0.003,0.001,934,32,17.91,18.17,-0.997,0.001,9,0,94.30000000000001,1479572.8000000003,608.5482499999999,-2508421.41292]
["2025-09-25T15:00:02.000000000",657.81,680.0,0.0,0.01,0.002,0.001,914,110,22.14,22.24,-0.998,0.001,10,307,92.4,1471811.7000000004,594.66024,-2574108.5436899993]
["2025-09-25T15:00:17.000000000",657.615,674.0,0.0,0.01,0.003,0.001,3887,9,16.34,16.42,-0.997,0.001,2,3,388.9,1426676.2,2554.834275,-2905437.7665600013]
["2025-09-25T15:00:43.000000000",657.91,615.0,42.86,42.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1463640.1000000006,0.0,-2689557.791030001]
["2025-09-25T15:00:43.000000000",657.91,678.0,0.0,0.01,0.002,0.001,936,8,19.89,20.27,-0.998,0.001,0,0,93.60000000000001,1463640.1000000006,615.80376,-2689557.791030001]
["2025-09-25T15:00:56.000000000",657.97,683.0,0.0,0.01,0.002,0.001,130,0,24.28,26.27,-0.998,0.001,0,0,13.0,1487918.8,85.5361,-2526785.08378]
["2025-09-25T15:01:09.000000000",657.9,685.0,0.0,0.01,0.002,0.001,967,54,25.78,27.34,-0.998,0.001,0,54,96.7,1494376.7000000007,636.1893,-2454184.7649]
["2025-09-25T15:01:21.000000000",657.86,630.0,27.81,27.89,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1481911.4000000006,-869.03306,-2559076.71572]
["2025-09-25T15:01:34.000000000",657.798,634.0,23.76,23.83,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1466443.7000000004,-182.86784400000005,-2693432.1889620014]
["2025-09-25T15:01:47.000000000",657.72,608.0,49.69,49.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1454296.0000000005,0.0,-2719798.4822400003]
["2025-09-25T15:01:47.000000000",657.72,698.0,0.0,0.01,0.001,0.0,304,0,38.9,41.33,-0.999,0.0,0,0,0.0,1454296.0000000005,0.0,-2719798.4822400003]
["2025-09-25T15:02:00.000000000",657.79,710.0,0.0,0.01,0.001,0.0,106,0,51.52,53.31,-0.999,0.0,0,0,0.0,1454727.0000000005,0.0,-2684138.4066000003]
["2025-09-25T15:02:26.000000000",657.83,636.0,21.73,21.85,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1141,1318,114.1,1454727.0000000005,-750.5840300000001,-2684301.628200002]
["2025-09-25T15:02:26.000000000",657.83,705.0,0.0,0.01,0.001,0.0,600,0,45.92,48.4,-0.999,0.0,0,12,0.0,1454727.0000000005,0.0,-2684301.628200002]
["2025-09-25T15:02:39.000000000",657.774,654.0,3.8,3.86,0.938,0.037,127,21316,0.05,0.06,-0.055,0.046,5567,248513,26078.100000000002,1456660.1,-165353.201442,-2656194.682518]
["2025-09-25T15:02:52.000000000",657.77,720.0,0.0,0.01,0.001,0.0,759,0,60.88,63.29,-0.999,0.0,0,0,0.0,1452064.7000000004,0.0,-2754658.5387500008]
["2025-09-25T15:03:05.000000000",657.75,740.0,0.0,0.01,0.001,0.0,0,10,80.88,83.29,-0.999,0.0,0,0,0.0,1449207.9000000004,0.0,-2794498.8907500003]
["2025-09-25T15:03:19.000000000",657.65,676.0,0.0,0.01,0.003,0.001,934,32,18.16,18.4,-0.997,0.001,9,0,94.30000000000001,1430393.2000000002,608.32625,-2878572.193699999]
["2025-09-25T15:03:32.000000000",657.76,656.0,1.93,1.97,0.816,0.137,536,163327,0.19,0.2,-0.185,0.138,11876,430854,171232.00000000003,1446648.7000000004,-1029694.3385600001,-2770600.228]
["2025-09-25T15:03:45.000000000",657.77,660.0,0.07,0.08,0.094,0.098,13614,419533,2.31,2.35,-0.906,0.098,13383,45916,264570.60000000003,1446648.7000000004,14890.597259999948,-2770642.3497500005]
["2025-09-25T15:03:59.000000000",657.82,603.0,54.78,54.84,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1453444.1000000006,0.0,-2732370.4885000014]
["2025-09-25T15:04:13.000000000",657.809,601.0,56.76,56.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1459110.0000000005,0.0,-2705974.942962]
["2025-09-25T15:04:25.000000000",657.76,610.0,47.72,47.79,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1472142.7000000002,0.0,-2654153.0286399997]
["2025-09-25T15:04:25.000000000",657.76,673.0,0.0,0.01,0.003,0.002,2762,34,15.15,15.32,-0.997,0.002,1,33,552.6,1472142.7000000002,3632.1507200000005,-2654153.0286399997]
["2025-09-25T15:04:50.000000000",657.8,610.0,47.76,47.82,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1467570.5000000002,0.0,-2666390.326599999]
["2025-09-25T15:05:04.000000000",657.8,608.0,49.77,49.82,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1458889.4000000004,0.0,-2714332.7639999986]
["2025-09-25T15:05:04.000000000",657.8,623.0,34.77,34.85,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1458889.4000000004,0.0,-2714332.7639999986]
["2025-09-25T15:05:17.000000000",657.81,629.0,28.78,28.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7842,97.8,1458889.4000000004,-643.33818,-2714374.0278]
["2025-09-25T15:05:29.000000000",657.91,585.0,72.86,72.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,419,0,0.0,1464830.7000000004,0.0,-2681760.2417099997]
["2025-09-25T15:05:42.000000000",657.89,682.0,0.0,0.01,0.002,0.001,161,0,23.91,24.27,-0.998,0.001,0,0,16.1,1487048.0000000002,105.92029000000001,-2582769.56182]
["2025-09-25T15:05:42.000000000",657.89,697.0,0.0,0.01,0.001,0.0,18,0,37.91,40.27,-0.999,0.0,1,0,0.0,1487048.0000000002,0.0,-2582769.56182]
["2025-09-25T15:06:08.000000000",657.97,631.0,26.92,26.99,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,672,146,67.2,1500883.2000000004,-442.15584,-2450630.3200399997]
["2025-09-25T15:06:21.000000000",657.98,630.0,27.95,28.0,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1509976.7000000004,-869.1915799999999,-2417538.930339999]
["2025-09-25T15:06:21.000000000",657.98,695.0,0.0,0.01,0.001,0.0,82,0,35.69,38.26,-0.999,0.0,0,0,0.0,1509976.7000000004,0.0,-2417538.930339999]
["2025-09-25T15:06:33.000000000",657.94,699.0,0.0,0.01,0.001,0.0,152,0,39.71,42.26,-0.999,0.0,0,0,0.0,1492458.6,0.0,-2545615.9158000005]
["2025-09-25T15:06:46.000000000",657.87,715.0,0.0,0.01,0.001,0.0,1689,1,55.75,58.18,-0.999,0.0,0,0,0.0,1492458.6,0.0,-2545345.0809]
["2025-09-25T15:07:12.000000000",657.65,603.0,54.61,54.66,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1454158.5000000005,0.0,-2751233.3971499996]
["2025-09-25T15:07:12.000000000",657.65,651.0,6.61,6.68,1.0,0.0,17,1670,0.02,0.03,-0.021,0.015,4971,55917,7456.5,1454158.5000000005,-49037.672249999996,-2751233.3971499996]
["2025-09-25T15:07:12.000000000",657.65,760.0,0.0,0.01,0.001,0.0,0,0,100.97,103.18,-0.999,0.0,0,0,0.0,1454158.5000000005,0.0,-2751233.3971499996]
["2025-09-25T15:07:38.000000000",657.705,590.0,67.68,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1426783.2000000004,0.0,-2821399.2316200016]
["2025-09-25T15:07:51.000000000",657.68,648.0,9.64,9.72,1.0,0.0,886,683,0.01,0.02,-0.01,0.006,4573,17632,2743.7999999999997,1418764.3000000003,-18045.423839999996,-2916155.0930400006]
["2025-09-25T15:08:04.000000000",657.625,653.0,4.64,4.69,0.954,0.016,63,5572,0.03,0.04,-0.035,0.03,7135,180130,21505.8,1422892.9,-140101.74524999998,-2988268.386375]
["2025-09-25T15:08:04.000000000",657.625,668.0,0.0,0.01,0.004,0.003,10556,7199,10.35,10.41,-0.996,0.003,295,95,3255.2999999999997,1422892.9,20243.670374999998,-2988268.386375]
["2025-09-25T15:08:18.000000000",657.555,669.0,0.0,0.01,0.004,0.003,4914,11270,11.41,11.48,-0.996,0.003,14,83,1478.4,1422892.9,9666.0585,-2987950.304205]
["2025-09-25T15:08:43.000000000",657.665,603.0,54.64,54.71,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1401838.5000000002,0.0,-3104149.205075]
["2025-09-25T15:08:56.000000000",657.71,607.0,50.68,50.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1446562.3000000003,0.0,-2793116.13059]
["2025-09-25T15:08:56.000000000",657.71,670.0,0.0,0.01,0.004,0.002,10511,343,12.25,12.32,-0.996,0.002,46,142,2111.4,1446562.3000000003,13765.870300000002,-2793116.13059]
["2025-09-25T15:09:10.000000000",657.695,644.0,13.68,13.74,1.0,0.0,5,134,0.01,0.02,-0.008,0.004,850,6559,340.0,1436883.9000000004,-2236.163,-2861961.7655849988]
["2025-09-25T15:09:23.000000000",657.66,677.0,0.0,0.01,0.002,0.001,1495,26,19.15,19.49,-0.997,0.001,0,8,149.5,1426532.3000000003,983.2017,-2922979.7349000014]
["2025-09-25T15:09:36.000000000",657.72,620.0,37.7,37.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3209,10,0.0,1446315.3000000003,0.0,-2809470.053880001]
["2025-09-25T15:09:48.000000000",657.74,624.0,33.71,33.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,789,3,0.0,1446315.3000000003,0.0,-2809555.484460001]
["2025-09-25T15:10:02.000000000",657.71,617.0,40.67,40.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1448882.8000000003,0.0,-2801930.1023000004]
["2025-09-25T15:10:02.000000000",657.71,690.0,0.0,0.01,0.002,0.0,52,0,30.9,33.19,-0.998,0.0,0,0,0.0,1448882.8000000003,0.0,-2801930.1023000004]
["2025-09-25T15:10:16.000000000",657.575,694.0,0.0,0.01,0.001,0.0,535,8,35.02,37.2,-0.998,0.0,0,0,0.0,1433318.3000000003,0.0,-2928946.2347249994]
["2025-09-25T15:10:42.000000000",657.51,628.0,29.48,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1426322.8,-829.7776200000001,-2961831.381180001]
["2025-09-25T15:10:42.000000000",657.51,662.0,0.01,0.02,0.02,0.022,9131,123684,4.48,4.53,-0.98,0.022,5723,10004,32678.799999999996,1426322.8,49297.46975999999,-2961831.381180001]
["2025-09-25T15:10:55.000000000",657.65,646.0,11.52,11.67,1.0,0.0,35,218,0.01,0.02,-0.009,0.005,859,7501,429.5,1407623.5000000002,-2824.60675,-3160970.3919499996]
["2025-09-25T15:11:10.000000000",657.66,696.0,0.0,0.01,0.001,0.0,36,0,37.19,39.18,-0.999,0.0,0,0,0.0,1437288.2000000002,0.0,-2892866.1411600006]
["2025-09-25T15:11:23.000000000",657.73,700.0,0.0,0.01,0.001,0.0,671,0,41.16,43.18,-0.999,0.0,0,0,0.0,1433010.1000000003,0.0,-2896472.5679299994]
["2025-09-25T15:11:36.000000000",657.79,637.0,20.76,20.83,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1463,4450,146.3,1433010.1000000003,-962.34677,-2896736.792389999]
["2025-09-25T15:11:48.000000000",657.92,648.0,9.89,9.96,1.0,0.0,886,683,0.01,0.02,-0.01,0.006,4573,17635,2743.7999999999997,1467050.4000000006,-18052.00896,-2739599.933440001]
["2025-09-25T15:12:01.000000000",657.95,652.0,5.91,5.99,1.0,0.0,31,3215,0.02,0.03,-0.023,0.018,5278,135007,9500.4,1486599.5000000002,-62507.88180000001,-2561052.610350002]
["2025-09-25T15:12:14.000000000",657.84,646.0,11.81,11.87,1.0,0.0,35,218,0.01,0.02,-0.009,0.005,859,7501,429.5,1476048.0,-2825.4228000000003,-2613285.1881600013]
["2025-09-25T15:12:27.000000000",657.895,590.0,67.86,67.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1492125.5000000002,0.0,-2536237.1987050013]
["2025-09-25T15:12:39.000000000",657.894,602.0,55.86,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1480146.0,0.0,-2622547.0627440005]
["2025-09-25T15:12:39.000000000",657.894,665.0,0.0,0.01,0.006,0.006,14303,19272,7.09,7.15,-0.994,0.006,5723,2869,12015.6,1480146.0,33868.38312,-2622547.0627440005]
["2025-09-25T15:12:53.000000000",657.85,689.0,0.0,0.01,0.002,0.001,27,0,30.25,32.13,-0.998,0.001,0,0,2.7,1477842.7000000004,17.761950000000002,-2657447.5707499995]
["2025-09-25T15:13:18.000000000",657.8,600.0,57.76,57.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,6,0.0,1476929.8000000003,0.0,-2676757.912399999]
["2025-09-25T15:13:18.000000000",657.8,615.0,42.77,42.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1476929.8000000003,0.0,-2676757.912399999]
["2025-09-25T15:13:32.000000000",657.85,619.0,38.82,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1471523.4000000006,0.0,-2729928.8259]
["2025-09-25T15:13:45.000000000",657.81,664.0,0.0,0.01,0.006,0.007,18679,58037,6.16,6.22,-0.994,0.007,4638,2377,16321.900000000001,1484488.5000000005,64654.17147,-2663128.6553699994]
["2025-09-25T15:13:59.000000000",657.8,674.0,0.0,0.01,0.003,0.002,3887,9,16.06,16.26,-0.997,0.002,2,3,777.8,1483037.3000000003,5111.106,-2693085.166199999]
["2025-09-25T15:14:11.000000000",657.755,617.0,40.71,40.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1456132.2000000004,0.0,-2830798.6106399996]
["2025-09-25T15:14:25.000000000",657.69,621.0,36.65,36.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1451197.2000000004,0.0,-2923692.495239999]
["2025-09-25T15:14:25.000000000",657.69,735.0,0.0,0.01,0.001,0.0,0,0,76.25,78.57,-0.999,0.0,0,0,0.0,1451197.2000000004,0.0,-2923692.495239999]
["2025-09-25T15:14:38.000000000",657.615,687.0,0.0,0.01,0.002,0.001,63,0,28.22,30.56,-0.998,0.001,0,0,6.3,1451197.2000000004,41.429745000000004,-2923359.090540001]
["2025-09-25T15:14:52.000000000",657.6,691.0,0.0,0.01,0.002,0.0,102,8,32.25,34.54,-0.998,0.0,0,0,0.0,1424873.7,0.0,-3052916.548799999]
["2025-09-25T15:15:05.000000000",657.62,695.0,0.0,0.01,0.001,0.0,82,0,36.24,38.54,-0.999,0.0,0,0,0.0,1419649.0000000002,0.0,-3186764.7037200006]
["2025-09-25T15:15:18.000000000",657.646,682.0,0.0,0.01,0.002,0.001,161,0,24.16,24.53,-0.998,0.001,0,0,16.1,1428829.1,105.881006,-3104940.7715700003]
["2025-09-25T15:15:31.000000000",657.61,643.0,14.57,14.63,1.0,0.0,30,85,0.0,0.01,-0.003,0.002,1280,3652,256.0,1436147.7,-1683.4816,-3034340.7739499984]
["2025-09-25T15:15:31.000000000",657.61,720.0,0.0,0.01,0.001,0.0,759,0,61.24,63.08,-0.999,0.0,0,0,0.0,1436147.7,0.0,-3034340.7739499984]
["2025-09-25T15:15:44.000000000",657.61,715.0,0.0,0.01,0.001,0.0,1689,1,56.24,58.01,-0.999,0.0,0,0,0.0,1427525.5,0.0,-3089418.2418899983]
["2025-09-25T15:15:57.000000000",657.73,755.0,0.0,0.01,0.001,0.0,0,0,96.26,98.52,-0.999,0.0,0,0,0.0,1450723.0000000002,0.0,-2866745.1451199986]
["2025-09-25T15:16:24.000000000",657.73,645.0,12.65,12.75,1.0,0.0,106,90,0.01,0.02,-0.008,0.004,1696,6040,678.4,1444185.4000000001,-4462.04032,-2924059.7373199994]
["2025-09-25T15:16:24.000000000",657.73,660.0,0.04,0.05,0.067,0.085,13614,426118,2.29,2.35,-0.933,0.085,13383,46134,229474.5,1444185.4000000001,12914.528549999995,-2924059.7373199994]
["2025-09-25T15:16:49.000000000",657.62,616.0,41.59,41.65,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1441150.3000000005,0.0,-3020711.0503800004]
["2025-09-25T15:16:49.000000000",657.62,765.0,0.0,0.01,0.001,0.0,0,21,106.26,108.52,-0.999,0.0,0,0,0.0,1441150.3000000005,0.0,-3020711.0503800004]
["2025-09-25T15:17:15.000000000",657.63,595.0,62.59,62.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,0,0.0,1447909.7000000004,0.0,-3018022.55883]
["2025-09-25T15:17:15.000000000",657.63,662.0,0.01,0.02,0.02,0.023,9131,123996,4.36,4.42,-0.98,0.023,5723,10044,34164.2,1447909.7000000004,51547.66992000001,-3018022.55883]
["2025-09-25T15:17:28.000000000",657.52,603.0,54.49,54.58,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1436032.4000000001,0.0,-3202902.2187200002]
["2025-09-25T15:17:41.000000000",657.515,669.0,0.0,0.01,0.004,0.003,4914,11271,11.4,11.54,-0.996,0.003,14,83,1478.4,1413204.2000000004,9665.4705,-3229771.54132]
["2025-09-25T15:17:55.000000000",657.545,612.0,45.52,45.58,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1413204.2000000004,0.0,-3229918.9039599993]
["2025-09-25T15:18:09.000000000",657.61,616.0,41.57,41.64,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1402613.3000000003,0.0,-3212275.572529999]
["2025-09-25T15:18:09.000000000",657.61,696.0,0.0,0.01,0.001,0.0,36,0,37.32,39.47,-0.999,0.0,0,0,0.0,1402613.3000000003,0.0,-3212275.572529999]
["2025-09-25T15:18:23.000000000",657.55,682.0,0.0,0.01,0.002,0.001,161,0,24.25,24.63,-0.998,0.001,0,0,16.1,1410643.6000000003,105.86555,-3116409.566299999]
["2025-09-25T15:18:36.000000000",657.55,686.0,0.0,0.01,0.002,0.001,38,1,27.34,29.01,-0.998,0.001,0,0,3.8,1406185.2000000002,24.986899999999995,-3267109.5054999986]
["2025-09-25T15:19:02.000000000",657.47,618.0,39.44,39.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1408839.8,0.0,-3353073.3310800013]
["2025-09-25T15:19:15.000000000",657.39,609.0,48.34,48.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,149,1,0.0,1390923.7999999998,0.0,-3454076.9449199997]
["2025-09-25T15:19:15.000000000",657.39,638.0,19.34,19.45,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1390923.7999999998,-314.88981000000007,-3454076.9449199997]
["2025-09-25T15:19:29.000000000",657.36,688.0,0.0,0.01,0.002,0.001,81,0,29.31,31.47,-0.998,0.001,0,0,8.1,1381149.5999999999,53.24616,-3553936.6420800025]
["2025-09-25T15:19:41.000000000",657.39,632.0,25.37,25.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1892,84.8,1381149.5999999999,-557.46672,-3554098.8334199986]
["2025-09-25T15:19:55.000000000",657.37,636.0,21.35,21.41,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,1141,1318,114.1,1386918.5,-750.05917,-3527956.88175]
["2025-09-25T15:20:08.000000000",657.42,640.0,17.4,17.46,1.0,0.0,58,245,0.0,0.01,-0.003,0.001,964,1905,96.39999999999999,1382947.2999999998,-633.7528799999999,-3590889.180059998]
["2025-09-25T15:20:21.000000000",657.49,644.0,13.46,13.53,1.0,0.0,5,134,0.0,0.01,-0.003,0.002,850,9526,170.0,1397314.3,-1117.733,-3418028.1714900006]
["2025-09-25T15:20:34.000000000",657.6,605.0,52.44,52.64,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1419770.8000000003,0.0,-3211867.0176000004]
["2025-09-25T15:20:34.000000000",657.6,740.0,0.0,0.01,0.001,0.0,0,10,81.35,83.45,-0.999,0.0,0,0,0.0,1419770.8000000003,0.0,-3211867.0176000004]
["2025-09-25T15:20:48.000000000",657.605,653.0,4.6,4.66,0.956,0.008,63,5626,0.02,0.03,-0.027,0.026,7135,180784,18601.399999999998,1410629.2000000004,-121660.87062999999,-3213185.605369999]
["2025-09-25T15:21:01.000000000",657.54,657.0,0.9,0.91,0.652,0.252,928,294333,0.35,0.36,-0.349,0.251,6266,457636,180662.2,1412554.8000000003,-880386.8814000001,-3208645.2808800014]
["2025-09-25T15:21:14.000000000",657.465,650.0,7.45,7.52,1.0,0.0,448,2329,0.01,0.02,-0.013,0.01,5699,74587,5699.0,1404239.8,-37468.93035,-3287280.29238]
["2025-09-25T15:21:27.000000000",657.36,750.0,0.0,0.01,0.001,0.0,0,0,91.24,93.43,-0.999,0.0,0,0,0.0,1404239.8,0.0,-3286755.299520001]
["2025-09-25T15:21:41.000000000",657.305,607.0,50.27,50.34,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1375480.8,0.0,-3556167.2863199995]
["2025-09-25T15:21:53.000000000",657.285,611.0,46.26,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1353150.6,0.0,-3663136.0666199997]
["2025-09-25T15:22:06.000000000",657.32,623.0,34.29,34.39,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1351286.4999999998,0.0,-3738576.5186]
["2025-09-25T15:22:19.000000000",657.265,666.0,0.0,0.01,0.005,0.004,12560,11530,8.7,8.76,-0.995,0.004,2310,1026,5948.0,1356833.4000000001,26947.865,-3676209.3398799994]
["2025-09-25T15:22:32.000000000",657.32,609.0,48.28,48.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,149,1,0.0,1355268.4,0.0,-3702181.3675199994]
["2025-09-25T15:22:45.000000000",657.41,613.0,44.36,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1372551.1,0.0,-3528802.66635]
["2025-09-25T15:22:45.000000000",657.41,668.0,0.0,0.01,0.004,0.003,10556,7213,10.55,10.68,-0.996,0.003,295,96,3255.2999999999997,1372551.1,20237.05203,-3528802.66635]
["2025-09-25T15:22:58.000000000",657.41,679.0,0.0,0.01,0.002,0.001,324,0,21.41,21.76,-0.998,0.001,0,0,32.4,1372551.1,213.00083999999998,-3528802.66635]
["2025-09-25T15:23:11.000000000",657.4,683.0,0.0,0.01,0.002,0.001,130,0,24.39,26.24,-0.998,0.001,0,0,13.0,1367186.9,85.46199999999999,-3526808.344200001]
["2025-09-25T15:23:25.000000000",657.36,677.0,0.0,0.01,0.002,0.001,1495,26,19.47,19.79,-0.998,0.001,0,8,149.5,1366516.1,982.7532000000001,-3538330.258320002]
["2025-09-25T15:23:38.000000000",657.36,631.0,26.34,26.39,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,672,146,67.2,1367128.0999999999,-441.74592000000007,-3550997.5855200025]
["2025-09-25T15:23:51.000000000",657.3,635.0,22.27,22.4,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1295,1418,129.5,1360681.6,-851.2035,-3694696.446000001]
["2025-09-25T15:23:51.000000000",657.3,696.0,0.0,0.01,0.001,0.0,36,0,37.39,39.37,-0.999,0.0,0,0,0.0,1360681.6,0.0,-3694696.446000001]
["2025-09-25T15:24:17.000000000",657.185,652.0,5.19,5.24,0.957,0.003,31,3215,0.02,0.03,-0.025,0.022,5278,135437,11620.9,1346877.6,-76248.57525499999,-3842479.20406]
["2025-09-25T15:24:17.000000000",657.185,715.0,0.0,0.01,0.001,0.0,1689,1,56.41,58.41,-0.999,0.0,0,0,0.0,1346877.6,0.0,-3842479.20406]
["2025-09-25T15:24:43.000000000",657.105,637.0,20.08,20.24,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1463,4450,146.3,1330629.2,-961.3446150000001,-3955652.506890001]
["2025-09-25T15:24:43.000000000",657.105,652.0,5.1,5.16,0.957,0.004,31,3215,0.02,0.03,-0.025,0.022,5278,135443,11624.0,1330629.2,-76218.92316,-3955652.506890001]
["2025-09-25T15:24:55.000000000",657.115,639.0,18.09,18.21,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1327139.4000000001,-367.3272850000001,-3999756.4950599987]
["2025-09-25T15:25:08.000000000",657.15,725.0,0.0,0.01,0.001,0.0,0,0,66.54,68.44,-0.999,0.0,0,0,0.0,1339277.5000000002,0.0,-3999721.7890500003]
["2025-09-25T15:25:21.000000000",657.249,745.0,0.0,0.01,0.001,0.0,0,0,86.54,88.44,-0.999,0.0,0,0,0.0,1342291.0000000002,0.0,-3922078.198584001]
["2025-09-25T15:25:34.000000000",657.315,654.0,3.32,3.37,0.941,0.043,127,21454,0.04,0.05,-0.053,0.053,5567,259135,30051.2,1359848.1,-190351.85085000002,-3776095.228005001]
["2025-09-25T15:25:47.000000000",657.45,670.0,0.0,0.01,0.004,0.002,10511,354,12.52,12.68,-0.996,0.002,46,142,2111.4,1399121.4,13760.428500000004,-3410169.481800002]
["2025-09-25T15:26:01.000000000",657.5,661.0,0.01,0.02,0.023,0.03,8499,193532,3.48,3.54,-0.977,0.03,8260,13832,50277.0,1399121.4,4714.275000000011,-3410428.830000001]
["2025-09-25T15:26:15.000000000",657.35,604.0,53.32,53.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1410635.9000000004,0.0,-3271682.8806500006]
["2025-09-25T15:26:29.000000000",657.36,608.0,49.32,49.41,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1365937.6,0.0,-3642364.7092800015]
["2025-09-25T15:26:43.000000000",657.285,645.0,12.25,12.31,1.0,0.0,106,90,0.01,0.02,-0.009,0.004,1696,9385,678.4,1369320.9,-4459.0214399999995,-3616230.237164998]
["2025-09-25T15:26:43.000000000",657.285,674.0,0.0,0.01,0.003,0.001,3887,9,16.53,16.76,-0.997,0.001,2,3,388.9,1369320.9,2553.552225,-3616230.237164998]
["2025-09-25T15:26:56.000000000",657.322,678.0,0.0,0.01,0.002,0.001,936,8,20.48,20.87,-0.998,0.001,0,0,93.60000000000001,1356427.2000000002,615.2533920000001,-3783070.8455160004]
["2025-09-25T15:27:08.000000000",657.29,666.0,0.0,0.01,0.005,0.004,12560,11531,8.68,8.73,-0.995,0.004,2310,1029,5948.0,1360515.8000000003,26948.89,-3745025.458039999]
["2025-09-25T15:27:21.000000000",657.31,624.0,33.29,33.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,789,3,0.0,1360228.9,0.0,-3775881.1429499984]
["2025-09-25T15:27:34.000000000",657.32,630.0,27.28,27.33,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1364978.2000000002,-868.3197200000001,-3741637.657839999]
["2025-09-25T15:27:47.000000000",657.345,680.0,0.0,0.01,0.002,0.001,914,110,22.62,22.71,-0.998,0.001,10,307,92.4,1364978.2000000002,594.2398800000001,-3741779.9643900003]
["2025-09-25T15:27:47.000000000",657.345,745.0,0.0,0.01,0.001,0.0,0,0,86.35,88.39,-0.999,0.0,0,0,0.0,1364978.2000000002,0.0,-3741779.9643900003]
["2025-09-25T15:28:14.000000000",657.33,628.0,29.16,29.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1368523.7000000002,-829.55046,-3663674.11077]
["2025-09-25T15:28:27.000000000",657.285,632.0,25.27,25.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1892,84.8,1370326.1000000003,-557.3776799999999,-3675727.6753649977]
["2025-09-25T15:28:39.000000000",657.3,636.0,21.27,21.35,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,1141,1318,114.1,1350424.5,-749.9793,-3869193.163500001]
["2025-09-25T15:28:39.000000000",657.3,684.0,0.0,0.01,0.002,0.001,64,0,25.37,27.36,-0.998,0.001,0,0,6.4,1350424.5,42.06720000000001,-3869193.163500001]
["2025-09-25T15:28:53.000000000",657.26,700.0,0.0,0.01,0.001,0.0,671,0,41.37,44.04,-0.999,0.0,0,0,0.0,1360016.4,0.0,-3891013.3775200006]
["2025-09-25T15:29:06.000000000",657.295,645.0,12.27,12.32,1.0,0.0,106,90,0.01,0.02,-0.009,0.004,1696,10496,678.4,1358695.7,-4459.089279999999,-3775221.815034997]
["2025-09-25T15:29:19.000000000",657.29,649.0,8.28,8.33,1.0,0.0,10,331,0.01,0.02,-0.012,0.008,3028,19815,2422.4,1358695.7,-15922.192959999998,-3775193.097169999]
["2025-09-25T15:29:32.000000000",657.35,609.0,48.31,48.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,149,1,0.0,1367172.0,0.0,-3817061.8537]
["2025-09-25T15:29:45.000000000",657.38,710.0,0.0,0.01,0.001,0.0,106,0,51.38,54.01,-0.999,0.0,0,0,0.0,1368574.6,0.0,-3765251.760320001]
["2025-09-25T15:29:58.000000000",657.43,595.0,62.4,62.46,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,1615,0,0.0,1219893.5999999999,0.0,-3674161.9478199994]
["2025-09-25T15:30:11.000000000",657.46,604.0,53.44,53.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,52,0,0.0,1401146.6,0.0,-3438947.0937600005]
["2025-09-25T15:30:11.000000000",657.46,715.0,0.0,0.01,0.001,0.0,1689,1,56.43,58.9,-0.999,0.0,0,0,0.0,1401146.6,0.0,-3438947.0937600005]
["2025-09-25T15:30:24.000000000",657.62,670.0,0.0,0.01,0.004,0.002,10511,354,12.36,12.52,-0.996,0.002,46,142,2111.4,1420243.1,13763.986600000004,-3239865.54586]
["2025-09-25T15:30:49.000000000",657.76,602.0,55.71,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1423039.8000000003,0.0,-3062684.47584]
["2025-09-25T15:30:49.000000000",657.76,760.0,0.0,0.01,0.001,0.0,0,0,101.41,103.65,-0.999,0.0,0,0,0.0,1423039.8000000003,0.0,-3062684.47584]
["2025-09-25T15:31:15.000000000",657.67,609.0,48.64,48.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,149,1,0.0,1439336.0000000005,0.0,-2866237.6638999996]
["2025-09-25T15:31:15.000000000",657.67,672.0,0.0,0.01,0.003,0.002,2511,874,14.21,14.37,-0.997,0.002,4,27,503.0,1439336.0000000005,3297.55738,-2866237.6638999996]
["2025-09-25T15:31:27.000000000",657.735,676.0,0.0,0.01,0.003,0.001,934,33,18.21,18.44,-0.997,0.001,9,0,94.30000000000001,1407974.7,608.4048750000001,-3071412.632535001]
["2025-09-25T15:31:40.000000000",657.74,687.0,0.0,0.01,0.002,0.001,63,0,28.46,30.62,-0.998,0.001,0,0,6.3,1426418.4000000004,41.437619999999995,-2941550.0899200016]
["2025-09-25T15:31:53.000000000",657.74,622.0,35.72,35.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,479,0,0.0,1419606.2000000004,0.0,-2852239.5217600004]
["2025-09-25T15:32:06.000000000",657.8,628.0,29.75,29.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1419606.2000000004,-830.1436,-2852499.7071999987]
["2025-09-25T15:32:06.000000000",657.8,689.0,0.0,0.01,0.002,0.001,27,0,30.45,32.27,-0.998,0.001,0,0,2.7,1419606.2000000004,17.7606,-2852499.7071999987]
["2025-09-25T15:32:33.000000000",657.82,612.0,45.69,45.84,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1426394.4000000001,0.0,-2756078.97912]
["2025-09-25T15:32:33.000000000",657.82,696.0,0.0,0.01,0.001,0.0,36,0,37.45,39.27,-0.999,0.0,0,0,0.0,1426394.4000000001,0.0,-2756078.97912]
["2025-09-25T15:32:59.000000000",657.715,630.0,27.68,27.75,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1422315.7000000004,-868.8415150000001,-3002263.1102050007]
["2025-09-25T15:32:59.000000000",657.715,645.0,12.69,12.75,1.0,0.0,106,90,0.01,0.02,-0.008,0.004,1696,18442,678.4,1422315.7000000004,-4461.9385600000005,-3002263.1102050007]
["2025-09-25T15:33:12.000000000",657.71,725.0,0.0,0.01,0.001,0.0,0,0,65.94,68.58,-0.999,0.0,0,0,0.0,1401938.0000000002,0.0,-3118262.3039000016]
["2025-09-25T15:33:26.000000000",657.73,698.0,0.0,0.01,0.001,0.0,304,0,38.95,41.56,-0.999,0.0,0,0,0.0,1412964.2000000004,0.0,-3020939.4199399985]
["2025-09-25T15:33:39.000000000",657.673,710.0,0.0,0.01,0.001,0.0,106,0,50.96,53.58,-0.999,0.0,0,0,0.0,1392988.5,0.0,-3148865.322297]
["2025-09-25T15:33:53.000000000",657.56,647.0,10.54,10.6,1.0,0.0,3,183,0.01,0.02,-0.01,0.006,1791,11929,1074.6000000000001,1392994.0000000002,-7066.13976,-3159537.6615200005]
["2025-09-25T15:34:06.000000000",657.44,632.0,25.42,25.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,848,1892,84.8,1388844.8000000003,-557.50912,-3302540.7049600002]
["2025-09-25T15:34:19.000000000",657.42,654.0,3.42,3.48,0.954,0.021,127,21537,0.02,0.03,-0.034,0.039,5567,264209,21978.0,1369126.8,-140981.08932,-3454276.646639999]
["2025-09-25T15:34:32.000000000",657.37,585.0,72.33,72.42,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1358022.0,0.0,-3552937.5991199994]
["2025-09-25T15:34:45.000000000",657.335,641.0,16.31,16.47,1.0,0.0,2,44,0.0,0.01,-0.003,0.001,819,1735,81.9,1358191.7000000002,-538.3573650000001,-3719333.554334999]
["2025-09-25T15:34:45.000000000",657.335,663.0,0.0,0.01,0.007,0.008,7387,88603,5.64,5.69,-0.993,0.008,4677,4371,9651.2,1358191.7000000002,14251.0228,-3719333.554334999]
["2025-09-25T15:34:59.000000000",657.4,667.0,0.0,0.01,0.004,0.004,9743,5280,9.57,9.62,-0.996,0.004,1145,468,4355.2,1356706.8,22609.3008,-3654816.6148]
["2025-09-25T15:35:12.000000000",657.44,671.0,0.0,0.01,0.003,0.002,4237,241,13.52,13.58,-0.997,0.002,1,34,847.6000000000001,1366595.9,5569.831679999999,-3659526.022880001]
["2025-09-25T15:35:24.000000000",657.445,628.0,29.42,29.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1375719.5000000002,-829.6955900000002,-3530276.4994950015]
["2025-09-25T15:35:37.000000000",657.33,617.0,40.3,40.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1375719.5000000002,0.0,-3529658.9850299996]
["2025-09-25T15:35:49.000000000",657.34,669.0,0.0,0.01,0.004,0.003,4914,11281,11.57,11.69,-0.996,0.003,14,83,1478.4,1360208.3,9662.898000000001,-3720428.0508200005]
["2025-09-25T15:36:03.000000000",657.39,673.0,0.0,0.01,0.003,0.002,2762,35,15.53,15.63,-0.997,0.002,1,43,552.6,1353494.4,3630.1075800000003,-3786214.03896]
["2025-09-25T15:36:15.000000000",657.375,659.0,0.05,0.06,0.096,0.139,11284,480827,1.65,1.7,-0.904,0.139,6531,147336,247628.50000000003,1362697.5999999999,434305.969125,-3643063.1257499997]
["2025-09-25T15:36:28.000000000",657.32,619.0,38.3,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1331142.5,0.0,-3787082.7906799987]
["2025-09-25T15:36:41.000000000",657.26,623.0,34.23,34.29,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1312775.2,0.0,-3923173.1093200007]
["2025-09-25T15:36:55.000000000",657.2,629.0,28.19,28.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,978,7842,97.8,1312775.2,-642.7416000000001,-3922814.9704]
["2025-09-25T15:37:07.000000000",657.205,634.0,23.18,23.25,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1318242.0,-182.70299000000003,-4054444.8589199996]
["2025-09-25T15:37:07.000000000",657.205,693.0,0.0,0.01,0.002,0.0,372,0,34.39,37.01,-0.998,0.0,0,0,0.0,1318242.0,0.0,-4054444.8589199996]
["2025-09-25T15:37:21.000000000",657.202,638.0,19.18,19.25,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,479,1747,47.900000000000006,1320894.4,-314.79975800000005,-4015777.6160320006]
["2025-09-25T15:37:34.000000000",657.16,642.0,15.14,15.22,1.0,0.0,6,52,0.0,0.01,-0.003,0.002,1859,1893,371.8,1320865.7,-2443.3208799999998,-4092054.489320002]
["2025-09-25T15:37:46.000000000",657.17,677.0,0.0,0.01,0.002,0.001,1495,26,19.65,19.97,-0.998,0.001,0,8,149.5,1305944.4999999998,982.4691499999999,-4147353.21093]
["2025-09-25T15:37:46.000000000",657.17,730.0,0.0,0.01,0.001,0.0,0,0,71.41,74.01,-0.999,0.0,0,0,0.0,1305944.4999999998,0.0,-4147353.21093]
["2025-09-25T15:37:59.000000000",657.135,750.0,0.0,0.01,0.001,0.0,0,0,91.59,93.99,-0.999,0.0,0,0,0.0,1312725.0,0.0,-4088703.169889998]
["2025-09-25T15:38:26.000000000",657.11,630.0,27.09,27.16,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1306554.6999999997,-868.04231,-4144474.90875]
["2025-09-25T15:38:39.000000000",657.07,647.0,10.05,10.11,1.0,0.0,3,183,0.01,0.02,-0.01,0.006,1791,11971,1074.6000000000001,1311538.3,-7060.8742200000015,-4302274.241549998]
["2025-09-25T15:38:39.000000000",657.07,662.0,0.0,0.01,0.008,0.01,9131,128537,4.9,4.96,-0.992,0.01,5723,10334,14854.000000000002,1311538.3,22392.945600000003,-4302274.241549998]
["2025-09-25T15:38:52.000000000",657.1,760.0,0.0,0.01,0.001,0.0,0,0,101.57,104.14,-0.999,0.0,0,0,0.0,1309489.8,0.0,-4260470.810799998]
["2025-09-25T15:39:07.000000000",657.12,673.0,0.0,0.01,0.003,0.002,2762,35,15.76,15.9,-0.997,0.002,1,43,552.6,1316507.9,3628.6166400000006,-4310518.606560002]
["2025-09-25T15:39:35.000000000",657.185,601.0,56.14,56.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1320410.7,0.0,-4200870.443515001]
["2025-09-25T15:39:35.000000000",657.185,664.0,0.0,0.01,0.006,0.006,18679,58247,6.8,6.84,-0.994,0.006,4638,2645,13990.199999999999,1320410.7,55365.20751,-4200870.443515001]
["2025-09-25T15:39:48.000000000",657.21,668.0,0.0,0.01,0.004,0.003,10556,7223,10.77,10.83,-0.996,0.003,295,96,3255.2999999999997,1320105.7,20230.89543,-4136824.775249999]
["2025-09-25T15:40:01.000000000",657.205,648.0,9.16,9.23,1.0,0.0,886,689,0.01,0.02,-0.011,0.007,4573,17852,3201.1000000000004,1318485.8,-21037.789255000003,-4074787.9824899994]
["2025-09-25T15:40:15.000000000",657.21,614.0,43.17,43.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1319238.0999999999,0.0,-4300108.599749999]
["2025-09-25T15:40:27.000000000",657.22,618.0,39.19,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1319238.0999999999,0.0,-4300174.029500001]
["2025-09-25T15:40:27.000000000",657.22,681.0,0.0,0.01,0.002,0.001,1341,2,23.6,23.96,-0.998,0.001,0,0,134.1,1319238.0999999999,881.33202,-4300174.029500001]
["2025-09-25T15:40:42.000000000",657.12,691.0,0.0,0.01,0.002,0.0,102,8,32.52,34.47,-0.998,0.0,0,0,0.0,1324186.1,0.0,-4118217.69552]
["2025-09-25T15:40:54.000000000",657.18,688.0,0.0,0.01,0.002,0.001,81,0,29.42,32.12,-0.998,0.001,0,0,8.1,1322414.6,53.231579999999994,-4262770.468440001]
["2025-09-25T15:41:22.000000000",657.13,620.0,37.11,37.18,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1319448.7999999998,0.0,-4217175.1455799965]
["2025-09-25T15:41:22.000000000",657.13,637.0,20.1,20.17,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1463,4450,146.3,1319448.7999999998,-961.3811900000001,-4217175.1455799965]
["2025-09-25T15:41:35.000000000",657.07,666.0,0.0,0.01,0.005,0.004,12560,11538,8.88,8.96,-0.995,0.004,2310,1055,5948.0,1323357.4,26939.87,-4240101.621079997]
["2025-09-25T15:41:48.000000000",657.13,690.0,0.0,0.01,0.002,0.0,52,0,31.46,34.12,-0.998,0.0,0,0,0.0,1322414.6,0.0,-4262446.145539997]
["2025-09-25T15:42:01.000000000",657.13,694.0,0.0,0.01,0.001,0.0,535,8,35.48,37.95,-0.999,0.0,0,0,0.0,1322230.0,0.0,-4313460.461699997]
["2025-09-25T15:42:14.000000000",657.16,675.0,0.0,0.01,0.003,0.001,2554,60,17.81,17.92,-0.997,0.001,2,0,255.6,1322634.3999999997,1677.0723200000002,-4237198.132720002]
["2025-09-25T15:42:27.000000000",657.21,642.0,15.12,15.24,1.0,0.0,6,52,0.0,0.01,-0.003,0.002,1859,1893,371.8,1322634.3999999997,-2443.50678,-4237520.519819998]
["2025-09-25T15:42:27.000000000",657.21,715.0,0.0,0.01,0.001,0.0,1689,1,56.47,59.12,-0.999,0.0,0,0,0.0,1322634.3999999997,0.0,-4237520.519819998]
["2025-09-25T15:42:41.000000000",657.275,735.0,0.0,0.01,0.001,0.0,0,0,76.47,78.95,-0.999,0.0,0,0,0.0,1332874.6,0.0,-4160574.4118999997]
["2025-09-25T15:43:06.000000000",657.3,600.0,57.26,57.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1338959.5,0.0,-4012740.9104999993]
["2025-09-25T15:43:06.000000000",657.3,655.0,2.31,2.37,0.93,0.075,496,75133,0.03,0.04,-0.067,0.084,12799,427600,111231.6,1338959.5,-682222.1867999999,-4012740.9104999993]
["2025-09-25T15:43:20.000000000",657.31,659.0,0.03,0.04,0.07,0.118,11284,486478,1.7,1.75,-0.93,0.118,6531,147784,210217.0,1330569.2999999998,368654.94273999997,-3937424.2777899997]
["2025-09-25T15:43:32.000000000",657.335,663.0,0.0,0.01,0.007,0.008,7387,88618,5.65,5.7,-0.993,0.008,4677,4885,9651.2,1335502.9000000001,14251.0228,-3932598.0070650005]
["2025-09-25T15:43:45.000000000",657.4,693.0,0.0,0.01,0.002,0.0,372,0,34.5,37.01,-0.998,0.0,0,0,0.0,1337059.7999999998,0.0,-3828522.7316000005]
["2025-09-25T15:43:58.000000000",657.42,609.0,48.39,48.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,149,1,0.0,1337059.7999999998,0.0,-3828639.2062799977]
["2025-09-25T15:44:11.000000000",657.48,661.0,0.01,0.02,0.023,0.03,8499,197727,3.5,3.55,-0.977,0.03,8260,14609,50277.0,1341290.9999999998,4714.131600000011,-3835901.375039999]
["2025-09-25T15:44:23.000000000",657.47,665.0,0.0,0.01,0.005,0.005,14303,21382,7.51,7.57,-0.995,0.005,5723,3110,10013.0,1357288.1,28205.463000000003,-3746531.6502900007]
["2025-09-25T15:44:36.000000000",657.485,618.0,39.38,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1347849.5000000002,0.0,-3711775.681275001]
["2025-09-25T15:44:48.000000000",657.46,611.0,46.4,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1342360.4000000001,0.0,-3669711.6090000016]
["2025-09-25T15:45:02.000000000",657.5,615.0,42.33,42.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1350632.7000000002,0.0,-3683193.3625000007]
["2025-09-25T15:45:15.000000000",657.54,619.0,38.49,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1350632.7000000002,0.0,-3683417.4351000004]
["2025-09-25T15:45:15.000000000",657.54,755.0,0.0,0.01,0.001,0.0,0,0,96.13,98.87,-0.999,0.0,0,0,0.0,1350632.7000000002,0.0,-3683417.4351000004]
["2025-09-25T15:45:28.000000000",657.41,685.0,0.0,0.01,0.002,0.001,967,54,26.19,27.9,-0.998,0.001,0,54,96.7,1339211.3,635.71547,-3569512.1231899997]
["2025-09-25T15:45:41.000000000",657.37,630.0,27.36,27.42,1.0,0.0,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.1,1321190.1,-868.3857699999999,-3855062.87901]
["2025-09-25T15:45:55.000000000",657.291,614.0,43.26,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1316335.5999999999,0.0,-3955460.2402019994]
["2025-09-25T15:46:08.000000000",657.245,637.0,20.22,20.3,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1463,4451,146.3,1315514.9999999998,-961.5494350000001,-4048207.248709999]
["2025-09-25T15:46:08.000000000",657.245,698.0,0.0,0.01,0.001,0.0,304,0,39.36,41.86,-0.999,0.0,0,0,0.0,1315514.9999999998,0.0,-4048207.248709999]
["2025-09-25T15:46:20.000000000",657.29,710.0,0.0,0.01,0.001,0.0,106,0,51.4,53.95,-0.999,0.0,0,0,0.0,1292561.3,0.0,-4198623.25891]
["2025-09-25T15:46:33.000000000",657.2,735.0,0.0,0.01,0.001,0.0,0,0,76.41,78.9,-0.999,0.0,0,0,0.0,1297610.0,0.0,-4251271.7008]
["2025-09-25T15:46:59.000000000",657.15,639.0,18.11,18.2,1.0,0.0,1,15,0.0,0.01,-0.003,0.001,559,1469,55.900000000000006,1299928.5999999999,-367.3468500000001,-4317984.134100002]
["2025-09-25T15:46:59.000000000",657.15,654.0,3.13,3.2,0.953,0.026,127,21972,0.02,0.03,-0.036,0.045,5567,273888,25381.699999999997,1299928.5999999999,-162456.02294999998,-4317984.134100002]
["2025-09-25T15:47:11.000000000",657.09,720.0,0.0,0.01,0.001,0.0,759,0,61.49,64.26,-0.999,0.0,0,0,0.0,1302222.6999999997,0.0,-4312373.25015]
["2025-09-25T15:47:24.000000000",657.155,634.0,23.12,23.19,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1307624.9999999998,-182.68909000000005,-4350057.237150001]
["2025-09-25T15:47:37.000000000",657.125,755.0,0.0,0.01,0.001,0.0,0,0,96.49,98.93,-0.999,0.0,0,0,0.0,1305434.9,0.0,-4346804.991375002]
["2025-09-25T15:47:49.000000000",657.18,656.0,1.24,1.28,0.863,0.202,536,171718,0.07,0.08,-0.138,0.204,11876,480635,253097.59999999998,1301355.5999999999,-1520998.4217599998,-4267406.216160002]
["2025-09-25T15:48:03.000000000",657.199,660.0,0.01,0.02,0.027,0.043,13614,446986,2.78,2.83,-0.973,0.043,13383,47087,116087.09999999999,1301355.5999999999,6527.957666999995,-4267529.592887999]
["2025-09-25T15:48:16.000000000",657.23,607.0,50.2,50.27,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1305119.9000000001,0.0,-4269173.511610002]
["2025-09-25T15:48:28.000000000",657.32,606.0,51.29,51.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1303237.7999999998,0.0,-4182970.19368]
["2025-09-25T15:48:41.000000000",657.3,610.0,47.26,47.33,1.0,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1301185.8,0.0,-4098452.1732000005]
["2025-09-25T15:48:41.000000000",657.3,673.0,0.0,0.01,0.003,0.002,2762,40,15.67,15.76,-0.997,0.002,1,43,552.6,1301185.8,3629.6106,-4098452.1732000005]
["2025-09-25T15:49:06.000000000",657.17,640.0,17.17,17.21,1.0,0.0,58,347,0.0,0.01,-0.003,0.001,964,1915,96.39999999999999,1300321.3,-633.5118799999999,-4227207.251970001]
["2025-09-25T15:49:19.000000000",657.185,608.0,49.15,49.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1296353.7,0.0,-4292888.172845]
["2025-09-25T15:49:32.000000000",657.25,612.0,45.2,45.29,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1296353.7,0.0,-4293312.768250001]
["2025-09-25T15:49:32.000000000",657.25,661.0,0.0,0.01,0.009,0.015,8499,200180,3.72,3.78,-0.991,0.015,8260,14765,25138.5,1296353.7,2356.2412500000055,-4293312.768250001]
["2025-09-25T15:49:46.000000000",657.185,678.0,0.0,0.01,0.002,0.001,936,8,20.63,20.98,-0.998,0.001,0,0,93.60000000000001,1360555.1999999997,615.12516,-3739575.862390001]
["2025-09-25T15:49:59.000000000",657.25,682.0,0.0,0.01,0.002,0.001,161,0,23.36,26.14,-0.998,0.001,0,0,16.1,1308726.9,105.81725,-4153786.4802500005]
["2025-09-25T15:50:12.000000000",657.24,686.0,0.0,0.01,0.002,0.001,38,1,27.35,29.97,-0.998,0.001,0,0,3.8,1305528.8,24.975119999999997,-3775900.322640001]
["2025-09-25T15:50:25.000000000",657.435,636.0,21.37,21.48,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,1141,1318,114.1,1306185.0,-750.133335,-3909282.0728399986]
["2025-09-25T15:50:38.000000000",657.41,634.0,23.32,23.44,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,278,270,27.800000000000004,1304828.5999999999,-182.75998000000004,-3885655.9903199994]
["2025-09-25T15:50:38.000000000",657.41,695.0,0.0,0.01,0.001,0.0,82,0,36.21,39.01,-0.999,0.0,0,0,0.0,1304828.5999999999,0.0,-3885655.9903199994]
["2025-09-25T15:50:51.000000000",657.325,699.0,0.0,0.01,0.001,0.0,152,0,40.29,43.04,-0.999,0.0,0,0,0.0,1310897.4999999998,0.0,-3984353.7957750005]
["2025-09-25T15:51:04.000000000",657.41,679.0,0.0,0.01,0.002,0.001,324,0,21.39,21.75,-0.998,0.001,0,0,32.4,1310897.4999999998,213.00083999999998,-3984869.02047]
["2025-09-25T15:51:16.000000000",657.5,647.0,10.44,10.53,1.0,0.0,3,184,0.0,0.01,-0.004,0.003,1791,12876,537.3000000000001,1322049.7999999998,-3532.747500000001,-3962193.625000001]
["2025-09-25T15:51:29.000000000",657.51,651.0,6.48,6.54,1.0,0.0,17,1717,0.01,0.02,-0.014,0.012,4971,66580,5965.2,1337248.5000000002,-39221.78652,-3686748.6488700006]
["2025-09-25T15:51:43.000000000",657.48,655.0,2.45,2.53,0.948,0.044,496,75950,0.01,0.02,-0.043,0.064,12799,433008,84095.99999999999,1336132.1000000003,-524216.69376000005,-3830250.33444]
["2025-09-25T15:51:57.000000000",657.48,654.0,3.45,3.52,1.0,0.0,127,22028,0.01,0.02,-0.023,0.031,5567,274878,17257.7,1314888.8,-113465.92596000001,-3572002.0526399985]
["2025-09-25T15:52:10.000000000",657.485,601.0,56.28,56.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1319604.2000000002,0.0,-3748845.3430600003]
["2025-09-25T15:52:23.000000000",657.56,653.0,4.51,4.59,1.0,0.0,63,5736,0.01,0.02,-0.019,0.021,7135,185893,14983.5,1335143.2000000002,-98525.5026,-3659047.85504]
["2025-09-25T15:52:36.000000000",657.535,657.0,0.68,0.7,0.721,0.377,928,322556,0.15,0.16,-0.279,0.376,6266,507152,270587.2,1335143.2000000002,-1319120.4156,-3658908.7404399994]
["2025-09-25T15:52:36.000000000",657.535,697.0,0.0,0.01,0.001,0.0,18,0,38.07,40.87,-0.999,0.0,1,0,0.0,1335143.2000000002,0.0,-3658908.7404399994]
["2025-09-25T15:53:04.000000000",657.55,603.0,54.49,54.59,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1346705.8,0.0,-3676247.6362999985]
["2025-09-25T15:53:17.000000000",657.635,607.0,50.48,50.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1352459.9000000001,0.0,-3777670.486645]
["2025-09-25T15:53:17.000000000",657.635,650.0,7.47,7.66,1.0,0.0,448,2367,0.01,0.02,-0.013,0.01,5699,77026,5699.0,1352459.9000000001,-37478.61865,-3777670.486645]
["2025-09-25T15:53:31.000000000",657.67,673.0,0.0,0.01,0.003,0.002,2762,40,15.31,15.54,-0.997,0.002,1,43,552.6,1361043.1000000003,3631.65374,-3488445.4398299996]
["2025-09-25T15:53:43.000000000",657.75,677.0,0.0,0.01,0.002,0.001,1495,31,19.05,19.44,-0.997,0.001,0,8,149.5,1374122.5000000005,983.3362500000001,-3382297.17825]
["2025-09-25T15:53:56.000000000",657.76,620.0,37.71,37.8,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1379804.7000000004,0.0,-3329045.0456]
["2025-09-25T15:54:10.000000000",657.81,681.0,0.0,0.01,0.002,0.001,1341,2,23.0,23.32,-0.998,0.001,0,0,134.1,1398282.8000000003,882.1232099999999,-3127657.6321199997]
["2025-09-25T15:54:23.000000000",657.94,629.0,28.51,28.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,978,7842,97.8,1469289.8000000003,-643.4653200000001,-2868694.72104]
["2025-09-25T15:54:23.000000000",657.94,690.0,0.0,0.01,0.002,0.0,52,0,30.74,33.46,-0.998,0.0,0,0,0.0,1469289.8000000003,0.0,-2868694.72104]
["2025-09-25T15:54:37.000000000",658.005,695.0,0.0,0.01,0.001,0.0,82,0,35.6,38.8,-0.999,0.0,0,0,0.0,1469289.8000000003,0.0,-2868978.128580001]
["2025-09-25T15:54:50.000000000",658.06,670.0,0.0,0.01,0.004,0.002,10511,360,11.91,12.0,-0.996,0.002,46,162,2111.4,1484137.5000000007,13773.195800000001,-2674331.4917800003]
["2025-09-25T15:55:17.000000000",657.53,633.0,24.48,24.57,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,467,3833,46.7,1376130.7000000004,-307.06651000000005,-3558994.87769]
["2025-09-25T15:55:17.000000000",657.53,648.0,9.49,9.63,1.0,0.0,886,700,0.0,0.01,-0.004,0.003,4573,25126,1371.8999999999999,1376130.7000000004,-9020.654069999999,-3558994.87769]
["2025-09-25T15:55:29.000000000",657.665,698.0,0.0,0.01,0.001,0.0,304,0,38.57,42.1,-0.999,0.0,0,0,0.0,1376078.5999999999,0.0,-3691859.03669]
["2025-09-25T15:55:42.000000000",657.73,705.0,0.0,0.01,0.001,0.0,600,0,45.87,48.69,-0.999,0.0,0,12,0.0,1413676.4000000006,0.0,-3523333.3258399996]
["2025-09-25T15:55:55.000000000",657.78,646.0,11.61,11.82,1.0,0.0,35,228,0.0,0.01,-0.004,0.002,859,7584,171.8,1426871.6000000003,-1130.0660400000002,-3426591.771839999]
["2025-09-25T15:56:08.000000000",657.75,650.0,7.72,7.79,1.0,0.0,448,2373,0.0,0.01,-0.005,0.005,5699,83626,2849.5,1426871.6000000003,-18742.58625,-3426435.492]
["2025-09-25T15:56:21.000000000",657.77,654.0,3.72,3.8,1.0,0.0,127,22079,0.01,0.02,-0.022,0.028,5567,278292,15587.6,1433033.1000000003,-102530.55652000001,-3372412.443030001]
["2025-09-25T15:56:34.000000000",657.77,676.0,0.0,0.01,0.003,0.001,934,33,18.2,18.32,-0.997,0.001,9,0,94.30000000000001,1439523.7000000004,608.43725,-3426828.439590001]
["2025-09-25T15:56:47.000000000",657.741,600.0,57.69,57.78,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1430057.0000000007,0.0,-3519897.015053999]
["2025-09-25T15:57:01.000000000",657.77,604.0,53.72,53.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,52,0,0.0,1424294.0000000002,0.0,-3524776.312520001]
["2025-09-25T15:57:01.000000000",657.77,697.0,0.0,0.01,0.001,0.0,18,0,37.85,40.64,-0.999,0.0,1,0,0.0,1424294.0000000002,0.0,-3524776.312520001]
["2025-09-25T15:57:15.000000000",657.82,670.0,0.0,0.01,0.004,0.002,10511,360,12.13,12.25,-0.996,0.002,46,162,2111.4,1466542.5000000002,13768.172600000005,-3381667.77258]
["2025-09-25T15:57:41.000000000",657.905,602.0,55.85,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1490404.8000000005,0.0,-3289665.791669999]
["2025-09-25T15:57:55.000000000",657.85,606.0,51.79,51.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1490404.8000000005,0.0,-3289390.7798999995]
["2025-09-25T15:57:55.000000000",657.85,622.0,35.79,35.88,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,479,0,0.0,1490404.8000000005,0.0,-3289390.7798999995]
["2025-09-25T15:58:08.000000000",657.92,672.0,0.0,0.01,0.003,0.002,2511,874,14.04,14.25,-0.997,0.002,4,27,503.0,1487042.0000000005,3298.81088,-3335668.8742400007]
["2025-09-25T15:58:21.000000000",657.92,676.0,0.0,0.01,0.003,0.001,934,33,18.02,18.23,-0.997,0.001,9,0,94.30000000000001,1502923.9000000004,608.576,-3139612.0038400004]
["2025-09-25T15:58:35.000000000",657.875,680.0,0.0,0.01,0.002,0.001,914,110,22.07,22.23,-0.998,0.001,10,373,92.4,1492711.4000000001,594.719,-3261452.1535000005]
["2025-09-25T15:58:49.000000000",657.8,585.0,72.74,72.92,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1489897.2000000004,0.0,-3333885.640799999]
["2025-09-25T15:59:02.000000000",657.98,628.0,29.87,29.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1262,773,126.2,1499598.4000000004,-830.37076,-3301713.37292]
["2025-09-25T15:59:02.000000000",657.98,689.0,0.0,0.01,0.002,0.001,27,0,29.68,32.44,-0.998,0.001,0,0,2.7,1499598.4000000004,17.765460000000004,-3301713.37292]
["2025-09-25T15:59:16.000000000",658.24,694.0,0.0,0.01,0.002,0.0,535,8,34.51,37.2,-0.998,0.0,0,0,0.0,1574397.9000000006,0.0,-2829883.686080002]
["2025-09-25T15:59:30.000000000",658.04,644.0,13.99,14.07,1.0,0.0,5,150,0.0,0.01,-0.003,0.002,850,9623,170.0,1534033.1000000003,-1118.668,-2929392.0617199996]
["2025-09-25T15:59:42.000000000",657.81,643.0,14.76,14.99,1.0,0.0,30,85,0.0,0.01,-0.003,0.002,1280,3694,256.0,1497147.7000000004,-1683.9935999999998,-3521156.2850699998]
["2025-09-25T15:59:55.000000000",657.84,647.0,10.75,10.9,1.0,0.0,3,184,0.0,0.01,-0.004,0.003,1791,12882,537.3000000000001,1497147.7000000004,-3534.574320000001,-3521316.870480001]
["2025-09-25T16:00:09.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.61,41.42,-0.999,0.0,0,0,0.0,1525030.1000000003,0.0,-3269498.3932499993]
["2025-09-25T16:00:22.000000000",658.05,619.0,39.02,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1737149.7000000004,0.0,-3659939.1997499997]
["2025-09-25T16:00:35.000000000",658.05,600.0,58.09,58.17,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1625061.5999999996,0.0,-2840545.210499999]
["2025-09-25T16:00:48.000000000",658.05,653.0,5.15,5.23,0.982,0.018,63,5852,0.01,0.02,-0.018,0.018,7135,186375,12956.399999999996,1665665.5999999994,-83767.13279999999,-3008155.8098999974]
["2025-09-25T16:01:01.000000000",658.05,658.0,0.31,0.32,0.559,0.963,1555,527511,0.13,0.14,-0.442,0.967,6152,402196,744644.8999999999,1708261.7999999993,-2929322.077949999,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,674.0,0.0,0.01,0.003,0.002,3887,10,15.76,15.88,-1.0,0.0,2,3,777.4,1708261.7999999993,5115.6807,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,675.0,0.0,0.01,0.003,0.001,2554,71,16.76,16.88,-1.0,0.0,2,0,255.40000000000003,1708261.7999999993,1680.6597000000002,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,676.0,0.0,0.01,0.003,0.001,934,33,17.76,17.89,-1.0,0.0,9,0,93.4,1708261.7999999993,614.6187,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1495,31,18.6,18.97,-1.0,0.0,0,8,149.5,1708261.7999999993,983.7847499999999,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,678.0,0.0,0.01,0.002,0.001,936,8,19.6,19.97,-1.0,0.0,0,0,93.60000000000001,1708261.7999999993,615.9348,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,679.0,0.0,0.01,0.002,0.001,324,0,20.6,20.97,-1.0,0.0,0,0,32.4,1708261.7999999993,213.20819999999998,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,680.0,0.0,0.01,0.002,0.001,914,110,21.77,21.86,-1.0,0.0,10,373,91.4,1708261.7999999993,601.4576999999999,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,681.0,0.0,0.01,0.002,0.001,1341,2,22.6,22.97,-1.0,0.0,0,0,134.1,1708261.7999999993,882.4450499999999,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,682.0,0.0,0.01,0.002,0.001,161,0,23.6,23.97,-1.0,0.0,0,0,16.1,1708261.7999999993,105.94605,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,683.0,0.0,0.01,0.002,0.001,130,0,23.5,26.17,-1.0,0.0,0,0,13.0,1708261.7999999993,85.5465,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,684.0,0.0,0.01,0.002,0.001,64,0,24.5,27.17,-1.0,0.0,0,0,6.4,1708261.7999999993,42.115199999999994,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,685.0,0.0,0.01,0.002,0.001,967,54,25.5,28.17,-1.0,0.0,0,108,96.7,1708261.7999999993,636.33435,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,686.0,0.0,0.01,0.002,0.001,38,1,26.5,29.17,-1.0,0.0,0,0,3.8,1708261.7999999993,25.005899999999997,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,687.0,0.0,0.01,0.002,0.001,63,0,27.5,30.17,-1.0,0.0,0,0,6.3,1708261.7999999993,41.45714999999999,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,688.0,0.0,0.01,0.002,0.001,81,0,28.5,31.19,-1.0,0.0,0,0,8.1,1708261.7999999993,53.302049999999994,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,689.0,0.0,0.01,0.002,0.001,27,0,29.5,32.19,-1.0,0.0,0,0,2.7,1708261.7999999993,17.76735,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,690.0,0.0,0.01,0.002,0.001,52,0,30.5,33.19,-1.0,0.0,0,0,5.2,1708261.7999999993,34.218599999999995,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,691.0,0.0,0.01,0.002,0.0,102,8,31.5,34.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,692.0,0.0,0.01,0.002,0.0,361,8,32.5,35.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,693.0,0.0,0.01,0.002,0.0,372,0,33.5,36.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,694.0,0.0,0.01,0.001,0.0,535,8,34.5,37.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,695.0,0.0,0.01,0.001,0.0,82,0,35.5,38.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,696.0,0.0,0.01,0.001,0.0,36,0,36.5,39.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,697.0,0.0,0.01,0.001,0.0,18,0,37.5,40.19,-1.0,0.0,1,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.5,41.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,699.0,0.0,0.01,0.001,0.0,152,0,39.5,42.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,700.0,0.0,0.01,0.001,0.0,671,0,40.5,43.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,705.0,0.0,0.01,0.001,0.0,600,0,45.5,48.19,-1.0,0.0,0,12,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,710.0,0.0,0.01,0.001,0.0,106,0,50.5,53.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,1,55.5,58.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,720.0,0.0,0.01,0.001,0.0,759,0,60.5,63.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,730.0,0.0,0.01,0.001,0.0,0,0,70.5,73.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,740.0,0.0,0.01,0.001,0.0,0,10,80.5,83.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,745.0,0.0,0.01,0.001,0.0,0,0,85.5,88.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,750.0,0.0,0.01,0.001,0.0,0,0,90.5,93.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,755.0,0.0,0.01,0.001,0.0,0,0,95.5,98.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,760.0,0.0,0.01,0.001,0.0,0,0,100.5,103.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:01.000000000",658.05,765.0,0.0,0.01,0.001,0.0,0,21,105.5,108.19,-1.0,0.0,0,0,0.0,1708261.7999999993,0.0,-3186013.563899998]
["2025-09-25T16:01:15.000000000",658.05,585.0,73.15,73.23,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,590.0,67.79,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,595.0,62.65,63.22,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1615,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,600.0,58.11,58.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,601.0,57.14,57.23,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,602.0,56.15,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,603.0,54.56,55.22,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,604.0,54.02,54.22,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,52,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,605.0,53.15,53.22,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,606.0,52.14,52.22,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,607.0,51.13,51.22,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,608.0,50.15,50.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,609.0,48.7,49.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,149,1,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,610.0,48.15,48.22,0.999,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,611.0,47.14,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,612.0,46.15,46.22,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,613.0,44.57,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,614.0,44.15,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,615.0,43.15,43.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,616.0,41.57,42.22,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,617.0,40.86,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,618.0,40.1,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,619.0,39.15,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,620.0,38.04,38.23,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,621.0,37.15,37.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,622.0,36.15,36.23,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,479,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,623.0,35.15,35.23,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,624.0,34.02,34.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,789,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,625.0,32.89,33.22,0.998,0.0,2,11,0.0,0.01,-0.002,0.0,695,204,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,628.0,30.15,30.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1262,773,126.69999999999999,1707931.5999999992,-827.1688500000001,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,629.0,28.61,29.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,978,7842,97.89999999999999,1707931.5999999992,-642.91485,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,630.0,28.15,28.23,0.998,0.001,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.39999999999998,1707931.5999999992,-867.3099000000001,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,631.0,26.51,27.22,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,672,146,67.2,1707931.5999999992,-442.2096,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,632.0,26.15,26.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,848,1892,84.89999999999999,1707931.5999999992,-557.36835,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,633.0,24.7,25.22,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,467,3833,46.800000000000004,1707931.5999999992,-306.6513,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,634.0,24.15,24.23,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,278,270,27.900000000000002,1707931.5999999992,-182.27985,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,635.0,23.14,23.23,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,1295,1418,129.79999999999998,1707931.5999999992,-850.2006000000001,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,636.0,22.15,22.23,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,1141,1319,114.1,1707931.5999999992,-750.8350499999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,637.0,21.15,21.23,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,1463,4451,146.4,1707931.5999999992,-962.0691,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,638.0,20.14,20.23,0.998,0.001,1,26,0.0,0.01,-0.002,0.001,479,1747,48.00000000000001,1707931.5999999992,-314.5479,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,639.0,19.1,19.23,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,559,1469,56.00000000000001,1707931.5999999992,-367.19190000000003,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,640.0,18.14,18.23,0.997,0.001,58,347,0.0,0.01,-0.003,0.001,964,1915,102.2,1707931.5999999992,-596.1932999999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,641.0,17.12,17.23,0.997,0.001,2,44,0.0,0.01,-0.003,0.001,819,1735,82.10000000000001,1707931.5999999992,-537.62685,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,642.0,16.13,16.24,0.997,0.001,6,56,0.0,0.01,-0.003,0.001,1859,1893,186.5,1707931.5999999992,-1219.36665,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,643.0,15.04,15.24,0.997,0.002,30,85,0.0,0.01,-0.003,0.002,1280,3694,262.0,1707931.5999999992,-1645.125,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,644.0,14.14,14.23,0.997,0.002,5,150,0.0,0.01,-0.003,0.002,850,9623,171.0,1707931.5999999992,-1112.1045,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,645.0,13.08,13.23,0.997,0.002,106,96,0.0,0.01,-0.003,0.002,1696,18448,360.40000000000003,1707931.5999999992,-2092.599,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,646.0,12.15,12.23,0.996,0.002,35,247,0.0,0.01,-0.004,0.002,859,7584,178.8,1707931.5999999992,-1084.4663999999998,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,647.0,11.04,11.24,0.996,0.003,3,184,0.0,0.01,-0.004,0.003,1791,12882,538.2,1707931.5999999992,-3529.7801999999997,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,648.0,10.04,10.24,0.996,0.003,886,700,0.0,0.01,-0.004,0.003,4573,25126,1637.6999999999998,1707931.5999999992,-7278.6910499999985,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,649.0,9.16,9.24,0.995,0.004,10,351,0.0,0.01,-0.005,0.004,3028,23433,1215.1999999999998,1707931.5999999992,-7943.9796,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,650.0,8.16,8.23,0.995,0.005,448,2411,0.0,0.01,-0.005,0.005,5699,83839,3073.5,1707931.5999999992,-17277.102750000002,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,651.0,7.15,7.23,0.987,0.011,17,1718,0.01,0.02,-0.013,0.011,4971,69502,5486.799999999999,1707931.5999999992,-35859.776699999995,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,652.0,6.16,6.22,0.985,0.013,31,3302,0.01,0.02,-0.015,0.013,5278,144545,6901.7,1707931.5999999992,-44886.24854999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,653.0,5.15,5.23,0.982,0.018,63,5852,0.01,0.02,-0.018,0.018,7135,186405,12956.399999999996,1707931.5999999992,-83767.13279999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,654.0,4.17,4.23,0.979,0.025,127,22134,0.01,0.02,-0.021,0.025,5567,279347,14235.000000000002,1707931.5999999992,-89494.8,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,655.0,3.16,3.23,0.975,0.038,496,76282,0.01,0.02,-0.025,0.038,12799,436839,50521.0,1707931.5999999992,-307647.5877,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,656.0,2.17,2.24,0.966,0.067,536,173618,0.01,0.02,-0.034,0.067,11876,494138,83160.40000000001,1707931.5999999992,-499973.229,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,657.0,1.17,1.24,0.924,0.193,928,328376,0.02,0.03,-0.076,0.193,6266,515552,138844.2,1707931.5999999992,-677945.4836999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,658.0,0.31,0.33,0.557,0.97,1555,529166,0.12,0.13,-0.443,0.973,6152,402404,749424.5999999999,1707931.5999999992,-2946449.1453000004,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,659.0,0.02,0.03,0.082,0.224,11284,504885,0.8,0.86,-0.92,0.217,6531,149591,394484.3,1707931.5999999992,730691.48145,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,660.0,0.01,0.02,0.035,0.073,13614,452268,1.79,1.85,-0.957,0.044,13383,48526,158267.4,1707931.5999999992,266490.50849999994,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,661.0,0.0,0.01,0.011,0.023,8499,205644,2.78,2.86,-1.0,0.0,8260,15003,19547.7,1707931.5999999992,128633.63984999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,662.0,0.0,0.01,0.009,0.015,9131,129207,3.77,3.85,-1.0,0.0,5723,11617,13696.5,1707931.5999999992,90129.81825,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,663.0,0.0,0.01,0.008,0.01,7387,88763,4.77,4.86,-1.0,0.0,4677,5083,7387.0,1707931.5999999992,48610.1535,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,664.0,0.0,0.01,0.006,0.008,18679,58453,5.77,5.85,-1.0,0.0,4638,2766,14943.2,1707931.5999999992,98333.7276,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,665.0,0.0,0.01,0.006,0.006,14303,21400,6.78,6.84,-1.0,0.0,5723,3334,8581.8,1707931.5999999992,56472.53489999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,666.0,0.0,0.01,0.005,0.005,12560,11644,7.78,7.85,-1.0,0.0,2310,1118,6280.0,1707931.5999999992,41325.53999999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,667.0,0.0,0.01,0.005,0.004,9743,5351,8.77,8.86,-1.0,0.0,1145,489,3897.2000000000003,1707931.5999999992,25645.5246,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,668.0,0.0,0.01,0.004,0.003,10556,7224,9.77,9.85,-1.0,0.0,295,97,3166.7999999999997,1707931.5999999992,20839.127399999998,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,669.0,0.0,0.01,0.004,0.003,4914,11295,10.78,10.85,-1.0,0.0,14,238,1474.2,1707931.5999999992,9700.9731,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,670.0,0.0,0.01,0.004,0.002,10511,360,11.77,11.92,-1.0,0.0,46,179,2102.2000000000003,1707931.5999999992,13833.527100000003,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,671.0,0.0,0.01,0.003,0.002,4237,274,12.77,12.93,-1.0,0.0,1,35,847.4,1707931.5999999992,5576.315699999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,672.0,0.0,0.01,0.003,0.002,2511,874,13.76,14.0,-1.0,0.0,4,27,502.20000000000005,1707931.5999999992,3304.7271,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,673.0,0.0,0.01,0.003,0.002,2762,40,14.76,14.99,-1.0,0.0,1,43,552.4,1707931.5999999992,3635.0681999999997,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,674.0,0.0,0.01,0.003,0.002,3887,10,15.77,15.88,-1.0,0.0,2,3,777.4,1707931.5999999992,5115.6807,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,675.0,0.0,0.01,0.003,0.001,2554,71,16.77,16.88,-1.0,0.0,2,0,255.40000000000003,1707931.5999999992,1680.6597000000002,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,676.0,0.0,0.01,0.003,0.001,934,33,17.76,17.89,-1.0,0.0,9,0,93.4,1707931.5999999992,614.6187,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1495,31,18.64,19.0,-1.0,0.0,0,8,149.5,1707931.5999999992,983.7847499999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,678.0,0.0,0.01,0.002,0.001,936,8,19.64,20.0,-1.0,0.0,0,0,93.60000000000001,1707931.5999999992,615.9348,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,679.0,0.0,0.01,0.002,0.001,324,0,20.64,21.0,-1.0,0.0,0,0,32.4,1707931.5999999992,213.20819999999998,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,680.0,0.0,0.01,0.002,0.001,914,110,21.77,21.88,-1.0,0.0,10,373,91.4,1707931.5999999992,601.4576999999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,681.0,0.0,0.01,0.002,0.001,1341,2,22.64,23.0,-1.0,0.0,0,0,134.1,1707931.5999999992,882.4450499999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,682.0,0.0,0.01,0.002,0.001,161,0,23.64,24.0,-1.0,0.0,0,0,16.1,1707931.5999999992,105.94605,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,683.0,0.0,0.01,0.002,0.001,130,0,23.5,26.19,-1.0,0.0,0,0,13.0,1707931.5999999992,85.5465,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,684.0,0.0,0.01,0.002,0.001,64,0,24.5,27.19,-1.0,0.0,0,0,6.4,1707931.5999999992,42.115199999999994,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,685.0,0.0,0.01,0.002,0.001,967,54,25.5,28.19,-1.0,0.0,0,108,96.7,1707931.5999999992,636.33435,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,686.0,0.0,0.01,0.002,0.001,38,1,26.5,29.19,-1.0,0.0,0,0,3.8,1707931.5999999992,25.005899999999997,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,687.0,0.0,0.01,0.002,0.001,63,0,27.5,30.19,-1.0,0.0,0,0,6.3,1707931.5999999992,41.45714999999999,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,688.0,0.0,0.01,0.002,0.001,81,0,28.5,31.21,-1.0,0.0,0,0,8.1,1707931.5999999992,53.302049999999994,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,689.0,0.0,0.01,0.002,0.001,27,0,29.5,32.21,-1.0,0.0,0,0,2.7,1707931.5999999992,17.76735,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,690.0,0.0,0.01,0.002,0.001,52,0,30.5,33.21,-1.0,0.0,0,0,5.2,1707931.5999999992,34.218599999999995,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,691.0,0.0,0.01,0.002,0.0,102,8,31.5,34.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,692.0,0.0,0.01,0.002,0.0,361,8,32.5,35.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,693.0,0.0,0.01,0.002,0.0,372,0,33.5,36.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,694.0,0.0,0.01,0.001,0.0,535,8,34.5,37.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,695.0,0.0,0.01,0.001,0.0,82,0,35.5,38.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,696.0,0.0,0.01,0.001,0.0,36,0,36.5,39.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,697.0,0.0,0.01,0.001,0.0,18,0,37.5,40.21,-1.0,0.0,1,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.5,41.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,699.0,0.0,0.01,0.001,0.0,152,0,39.5,42.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,700.0,0.0,0.01,0.001,0.0,671,0,40.5,43.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,705.0,0.0,0.01,0.001,0.0,600,0,45.5,48.21,-1.0,0.0,0,12,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,710.0,0.0,0.01,0.001,0.0,106,0,50.5,53.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,1,55.5,58.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,720.0,0.0,0.01,0.001,0.0,759,0,60.5,63.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,730.0,0.0,0.01,0.001,0.0,0,0,70.5,73.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,740.0,0.0,0.01,0.001,0.0,0,10,80.5,83.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,745.0,0.0,0.01,0.001,0.0,0,0,85.5,88.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,750.0,0.0,0.01,0.001,0.0,0,0,90.5,93.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,755.0,0.0,0.01,0.001,0.0,0,0,95.5,98.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,760.0,0.0,0.01,0.001,0.0,0,0,100.5,103.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:15.000000000",658.05,765.0,0.0,0.01,0.001,0.0,0,21,105.5,108.21,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,585.0,73.13,73.21,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,590.0,67.79,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,595.0,62.65,63.21,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1615,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,600.0,58.11,58.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,601.0,57.13,57.2,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,602.0,56.13,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,603.0,54.56,55.22,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,604.0,54.02,54.21,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,52,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,605.0,53.13,53.21,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,606.0,52.12,52.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,607.0,51.13,51.21,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,608.0,50.12,50.21,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,609.0,48.7,49.2,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,149,1,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,610.0,48.13,48.2,0.999,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,611.0,47.13,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,612.0,46.13,46.21,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,613.0,44.57,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,614.0,44.13,44.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,615.0,43.12,43.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,616.0,41.57,42.21,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,617.0,40.86,41.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,618.0,40.1,40.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,619.0,39.13,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,620.0,38.04,38.2,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,621.0,37.13,37.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,622.0,36.12,36.2,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,479,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,623.0,35.12,35.21,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,624.0,34.02,34.21,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,789,3,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,625.0,32.89,33.2,0.998,0.0,2,11,0.0,0.01,-0.002,0.0,695,204,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,628.0,30.13,30.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1262,773,126.69999999999999,1707931.5999999992,-827.1688500000001,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,629.0,28.61,29.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,978,7842,97.89999999999999,1707931.5999999992,-642.91485,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,630.0,28.13,28.2,0.998,0.001,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.39999999999998,1707931.5999999992,-867.3099000000001,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,631.0,26.51,27.21,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,672,146,67.2,1707931.5999999992,-442.2096,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,632.0,26.12,26.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,848,1892,84.89999999999999,1707931.5999999992,-557.36835,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,633.0,24.7,25.2,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,467,3833,46.800000000000004,1707931.5999999992,-306.6513,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,634.0,24.12,24.2,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,278,270,27.900000000000002,1707931.5999999992,-182.27985,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,635.0,23.12,23.21,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,1295,1418,129.79999999999998,1707931.5999999992,-850.2006000000001,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,636.0,22.13,22.2,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,1141,1319,114.1,1707931.5999999992,-750.8350499999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,637.0,21.13,21.21,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,1463,4451,146.4,1707931.5999999992,-962.0691,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,638.0,20.12,20.21,0.998,0.001,1,26,0.0,0.01,-0.002,0.001,479,1747,48.00000000000001,1707931.5999999992,-314.5479,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,639.0,19.1,19.23,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,559,1469,56.00000000000001,1707931.5999999992,-367.19190000000003,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,640.0,18.12,18.23,0.997,0.001,58,347,0.0,0.01,-0.003,0.001,964,1915,102.2,1707931.5999999992,-596.1932999999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,641.0,17.12,17.21,0.997,0.001,2,44,0.0,0.01,-0.003,0.001,819,1735,82.10000000000001,1707931.5999999992,-537.62685,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,642.0,16.13,16.22,0.997,0.001,6,56,0.0,0.01,-0.003,0.001,1859,1893,186.5,1707931.5999999992,-1219.36665,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,643.0,15.04,15.21,0.997,0.002,30,85,0.0,0.01,-0.003,0.002,1280,3694,262.0,1707931.5999999992,-1645.125,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,644.0,14.13,14.21,0.997,0.002,5,150,0.0,0.01,-0.003,0.002,850,9623,171.0,1707931.5999999992,-1112.1045,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,645.0,13.08,13.21,0.997,0.002,106,96,0.0,0.01,-0.003,0.002,1696,18448,360.40000000000003,1707931.5999999992,-2092.599,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,646.0,12.13,12.22,0.996,0.002,35,247,0.0,0.01,-0.004,0.002,859,7584,178.8,1707931.5999999992,-1084.4663999999998,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,647.0,11.04,11.21,0.996,0.003,3,184,0.0,0.01,-0.004,0.003,1791,12882,538.2,1707931.5999999992,-3529.7801999999997,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,648.0,10.04,10.22,0.996,0.003,886,700,0.0,0.01,-0.004,0.003,4573,25126,1637.6999999999998,1707931.5999999992,-7278.6910499999985,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,649.0,9.14,9.22,0.995,0.004,10,351,0.0,0.01,-0.005,0.004,3028,23433,1215.1999999999998,1707931.5999999992,-7943.9796,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,650.0,8.12,8.2,0.995,0.005,448,2411,0.0,0.01,-0.005,0.005,5699,83839,3073.5,1707931.5999999992,-17277.102750000002,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,651.0,7.13,7.21,0.987,0.011,17,1718,0.01,0.02,-0.013,0.011,4971,70437,5486.799999999999,1707931.5999999992,-35859.776699999995,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,652.0,6.13,6.2,0.985,0.013,31,3302,0.01,0.02,-0.015,0.013,5278,146495,6901.7,1707931.5999999992,-44886.24854999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,653.0,5.12,5.21,0.982,0.018,63,5852,0.01,0.02,-0.018,0.018,7135,186409,12956.399999999996,1707931.5999999992,-83767.13279999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,654.0,4.13,4.21,0.979,0.025,127,22134,0.01,0.02,-0.021,0.025,5567,279407,14235.000000000002,1707931.5999999992,-89494.8,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,655.0,3.14,3.23,0.975,0.038,496,76282,0.01,0.02,-0.025,0.038,12799,437297,50521.0,1707931.5999999992,-307647.5877,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,656.0,2.14,2.21,0.966,0.067,536,173624,0.01,0.02,-0.034,0.067,11876,494559,83160.40000000001,1707931.5999999992,-499973.229,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,657.0,1.17,1.22,0.924,0.193,928,328399,0.01,0.02,-0.076,0.193,6266,515658,138844.2,1707931.5999999992,-677945.4836999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,658.0,0.29,0.31,0.557,0.97,1555,529351,0.13,0.14,-0.443,0.973,6152,402625,749424.5999999999,1707931.5999999992,-2946449.1453000004,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,659.0,0.02,0.03,0.082,0.224,11284,504957,0.81,0.89,-0.92,0.217,6531,149667,394484.3,1707931.5999999992,730691.48145,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,660.0,0.01,0.02,0.035,0.073,13614,452344,1.8,1.89,-0.957,0.044,13383,48527,158267.4,1707931.5999999992,266490.50849999994,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,661.0,0.0,0.01,0.011,0.023,8499,205644,2.81,2.88,-1.0,0.0,8260,15003,19547.7,1707931.5999999992,128633.63984999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,662.0,0.0,0.01,0.009,0.015,9131,129207,3.8,3.87,-1.0,0.0,5723,11617,13696.5,1707931.5999999992,90129.81825,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,663.0,0.0,0.01,0.008,0.01,7387,88763,4.8,4.89,-1.0,0.0,4677,5083,7387.0,1707931.5999999992,48610.1535,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,664.0,0.0,0.01,0.006,0.008,18679,58453,5.81,5.88,-1.0,0.0,4638,2766,14943.2,1707931.5999999992,98333.7276,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,665.0,0.0,0.01,0.006,0.006,14303,21400,6.8,6.87,-1.0,0.0,5723,3334,8581.8,1707931.5999999992,56472.53489999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,666.0,0.0,0.01,0.005,0.005,12560,11644,7.8,7.87,-1.0,0.0,2310,1118,6280.0,1707931.5999999992,41325.53999999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,667.0,0.0,0.01,0.005,0.004,9743,5351,8.8,8.88,-1.0,0.0,1145,489,3897.2000000000003,1707931.5999999992,25645.5246,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,668.0,0.0,0.01,0.004,0.003,10556,7224,9.8,9.88,-1.0,0.0,295,97,3166.7999999999997,1707931.5999999992,20839.127399999998,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,669.0,0.0,0.01,0.004,0.003,4914,11295,10.8,10.87,-1.0,0.0,14,238,1474.2,1707931.5999999992,9700.9731,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,670.0,0.0,0.01,0.004,0.002,10511,360,11.8,11.92,-1.0,0.0,46,179,2102.2000000000003,1707931.5999999992,13833.527100000003,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,671.0,0.0,0.01,0.003,0.002,4237,274,12.79,12.93,-1.0,0.0,1,35,847.4,1707931.5999999992,5576.315699999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,672.0,0.0,0.01,0.003,0.002,2511,874,13.79,13.98,-1.0,0.0,4,27,502.20000000000005,1707931.5999999992,3304.7271,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,673.0,0.0,0.01,0.003,0.002,2762,40,14.76,14.99,-1.0,0.0,1,43,552.4,1707931.5999999992,3635.0681999999997,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,674.0,0.0,0.01,0.003,0.002,3887,10,15.8,15.88,-1.0,0.0,2,3,777.4,1707931.5999999992,5115.6807,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,675.0,0.0,0.01,0.003,0.001,2554,71,16.77,16.88,-1.0,0.0,2,0,255.40000000000003,1707931.5999999992,1680.6597000000002,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,676.0,0.0,0.01,0.003,0.001,934,33,17.79,17.89,-1.0,0.0,9,0,93.4,1707931.5999999992,614.6187,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1495,31,18.63,18.99,-1.0,0.0,0,8,149.5,1707931.5999999992,983.7847499999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,678.0,0.0,0.01,0.002,0.001,936,8,19.63,19.99,-1.0,0.0,0,0,93.60000000000001,1707931.5999999992,615.9348,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,679.0,0.0,0.01,0.002,0.001,324,0,20.63,20.99,-1.0,0.0,0,0,32.4,1707931.5999999992,213.20819999999998,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,680.0,0.0,0.01,0.002,0.001,914,110,21.8,21.88,-1.0,0.0,10,373,91.4,1707931.5999999992,601.4576999999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,681.0,0.0,0.01,0.002,0.001,1341,2,22.63,22.99,-1.0,0.0,0,0,134.1,1707931.5999999992,882.4450499999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,682.0,0.0,0.01,0.002,0.001,161,0,23.63,23.99,-1.0,0.0,0,0,16.1,1707931.5999999992,105.94605,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,683.0,0.0,0.01,0.002,0.001,130,0,23.5,26.21,-1.0,0.0,0,0,13.0,1707931.5999999992,85.5465,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,684.0,0.0,0.01,0.002,0.001,64,0,24.5,27.21,-1.0,0.0,0,0,6.4,1707931.5999999992,42.115199999999994,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,685.0,0.0,0.01,0.002,0.001,967,54,25.5,28.21,-1.0,0.0,0,108,96.7,1707931.5999999992,636.33435,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,686.0,0.0,0.01,0.002,0.001,38,1,26.5,29.21,-1.0,0.0,0,0,3.8,1707931.5999999992,25.005899999999997,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,687.0,0.0,0.01,0.002,0.001,63,0,27.5,30.21,-1.0,0.0,0,0,6.3,1707931.5999999992,41.45714999999999,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,688.0,0.0,0.01,0.002,0.001,81,0,28.5,31.24,-1.0,0.0,0,0,8.1,1707931.5999999992,53.302049999999994,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,689.0,0.0,0.01,0.002,0.001,27,0,29.5,32.24,-1.0,0.0,0,0,2.7,1707931.5999999992,17.76735,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,690.0,0.0,0.01,0.002,0.001,52,0,30.5,33.24,-1.0,0.0,0,0,5.2,1707931.5999999992,34.218599999999995,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,691.0,0.0,0.01,0.002,0.0,102,8,31.5,34.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,692.0,0.0,0.01,0.002,0.0,361,8,32.5,35.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,693.0,0.0,0.01,0.002,0.0,372,0,33.5,36.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,694.0,0.0,0.01,0.001,0.0,535,8,34.5,37.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,695.0,0.0,0.01,0.001,0.0,82,0,35.5,38.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,696.0,0.0,0.01,0.001,0.0,36,0,36.5,39.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,697.0,0.0,0.01,0.001,0.0,18,0,37.5,40.24,-1.0,0.0,1,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.5,41.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,699.0,0.0,0.01,0.001,0.0,152,0,39.5,42.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,700.0,0.0,0.01,0.001,0.0,671,0,40.5,43.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,705.0,0.0,0.01,0.001,0.0,600,0,45.5,48.24,-1.0,0.0,0,12,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,710.0,0.0,0.01,0.001,0.0,106,0,50.5,53.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,1,55.5,58.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,720.0,0.0,0.01,0.001,0.0,759,0,60.5,63.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,730.0,0.0,0.01,0.001,0.0,0,0,70.5,73.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,740.0,0.0,0.01,0.001,0.0,0,10,80.5,83.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,745.0,0.0,0.01,0.001,0.0,0,0,85.5,88.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,750.0,0.0,0.01,0.001,0.0,0,0,90.5,93.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,755.0,0.0,0.01,0.001,0.0,0,0,95.5,98.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,760.0,0.0,0.01,0.001,0.0,0,0,100.5,103.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:28.000000000",658.05,765.0,0.0,0.01,0.001,0.0,0,21,105.5,108.24,-1.0,0.0,0,0,0.0,1707931.5999999992,0.0,-3182439.0362999993]
["2025-09-25T16:01:41.000000000",658.05,585.0,73.13,73.23,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,590.0,67.79,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,595.0,62.65,63.22,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1615,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,600.0,58.11,58.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,601.0,57.14,57.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,602.0,56.15,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,603.0,54.56,55.22,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,604.0,54.02,54.22,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,52,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,605.0,53.14,53.24,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,606.0,52.14,52.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,607.0,51.15,51.23,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,608.0,50.15,50.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,609.0,48.7,49.22,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,149,1,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,610.0,48.14,48.24,0.999,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,611.0,47.14,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,612.0,46.14,46.24,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,613.0,44.57,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,614.0,44.15,44.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,615.0,43.15,43.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,616.0,41.57,42.22,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,617.0,40.86,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,618.0,40.1,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,619.0,39.14,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,620.0,38.04,38.23,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,621.0,37.15,37.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,622.0,36.14,36.24,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,479,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,623.0,35.15,35.24,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,624.0,34.02,34.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,789,3,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,625.0,32.89,33.22,0.998,0.0,2,11,0.0,0.01,-0.002,0.0,695,204,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,628.0,30.15,30.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1262,773,126.69999999999999,1689500.2999999993,-827.1688500000001,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,629.0,28.61,29.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,978,7842,97.89999999999999,1689500.2999999993,-642.91485,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,630.0,28.15,28.23,0.998,0.001,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.39999999999998,1689500.2999999993,-867.3099000000001,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,631.0,26.51,27.22,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,672,146,67.2,1689500.2999999993,-442.2096,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,632.0,26.15,26.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,848,1892,84.89999999999999,1689500.2999999993,-557.36835,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,633.0,24.7,25.22,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,467,3833,46.800000000000004,1689500.2999999993,-306.6513,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,634.0,24.15,24.24,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,278,270,27.900000000000002,1689500.2999999993,-182.27985,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,635.0,23.15,23.24,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,1295,1418,129.79999999999998,1689500.2999999993,-850.2006000000001,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,636.0,22.15,22.23,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,1141,1319,114.1,1689500.2999999993,-750.8350499999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,637.0,21.15,21.23,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,1463,4451,146.4,1689500.2999999993,-962.0691,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,638.0,20.15,20.23,0.998,0.001,1,26,0.0,0.01,-0.002,0.001,479,1747,48.00000000000001,1689500.2999999993,-314.5479,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,639.0,19.1,19.23,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,559,1469,56.00000000000001,1689500.2999999993,-367.19190000000003,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,640.0,18.14,18.23,0.997,0.001,58,347,0.0,0.01,-0.003,0.001,964,1915,102.2,1689500.2999999993,-596.1932999999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,641.0,17.12,17.24,0.997,0.001,2,44,0.0,0.01,-0.003,0.001,819,1735,82.10000000000001,1689500.2999999993,-537.62685,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,642.0,16.14,16.22,0.997,0.001,6,56,0.0,0.01,-0.003,0.001,1859,1893,186.5,1689500.2999999993,-1219.36665,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,643.0,15.04,15.22,0.997,0.002,30,85,0.0,0.01,-0.003,0.002,1280,3694,262.0,1689500.2999999993,-1645.125,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,644.0,14.14,14.23,0.997,0.002,5,150,0.0,0.01,-0.003,0.002,850,9623,171.0,1689500.2999999993,-1112.1045,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,645.0,13.08,13.23,0.997,0.002,106,96,0.0,0.01,-0.003,0.002,1696,18448,360.40000000000003,1689500.2999999993,-2092.599,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,646.0,12.15,12.24,0.996,0.002,35,247,0.0,0.01,-0.004,0.002,859,7584,178.8,1689500.2999999993,-1084.4663999999998,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,647.0,11.04,11.22,0.996,0.003,3,184,0.0,0.01,-0.004,0.003,1791,12882,538.2,1689500.2999999993,-3529.7801999999997,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,648.0,10.04,10.22,0.996,0.003,886,700,0.0,0.01,-0.004,0.003,4573,25126,1637.6999999999998,1689500.2999999993,-7278.6910499999985,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,649.0,9.16,9.23,0.995,0.004,10,351,0.0,0.01,-0.005,0.004,3028,23433,1215.1999999999998,1689500.2999999993,-7943.9796,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,650.0,8.15,8.24,0.995,0.005,448,2411,0.0,0.01,-0.005,0.005,5699,83839,3073.5,1689500.2999999993,-17277.102750000002,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,651.0,7.15,7.23,0.987,0.011,17,1718,0.01,0.02,-0.013,0.011,4971,71812,5486.799999999999,1689500.2999999993,-35859.776699999995,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,652.0,6.15,6.23,0.985,0.013,31,3302,0.01,0.02,-0.015,0.013,5278,147486,6901.7,1689500.2999999993,-44886.24854999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,653.0,5.16,5.24,0.982,0.018,63,5852,0.01,0.02,-0.018,0.018,7135,189640,12956.399999999996,1689500.2999999993,-83767.13279999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,654.0,4.16,4.24,0.979,0.025,127,22134,0.01,0.02,-0.021,0.025,5567,280269,14235.000000000002,1689500.2999999993,-89494.8,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,655.0,3.15,3.23,0.975,0.038,496,76299,0.01,0.02,-0.025,0.038,12799,437397,50521.0,1689500.2999999993,-307647.5877,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,656.0,2.15,2.23,0.966,0.067,536,173624,0.01,0.02,-0.034,0.067,11876,494569,83160.40000000001,1689500.2999999993,-499973.229,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,657.0,1.17,1.24,0.946,0.167,928,328508,0.01,0.02,-0.054,0.167,6266,515675,120139.80000000002,1689500.2999999993,-586616.0403,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,658.0,0.3,0.33,0.556,0.972,1555,529515,0.12,0.13,-0.444,0.974,6152,402678,750350.7999999999,1689500.2999999993,-2948450.9334,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,659.0,0.02,0.03,0.082,0.224,11284,505092,0.8,0.87,-0.919,0.216,6531,149672,393831.2,1689500.2999999993,734989.206,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,660.0,0.01,0.02,0.035,0.073,13614,452433,1.8,1.86,-0.956,0.044,13383,48528,158267.4,1689500.2999999993,266490.50849999994,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,661.0,0.0,0.01,0.011,0.023,8499,205644,2.77,2.86,-1.0,0.0,8260,15003,19547.7,1689500.2999999993,128633.63984999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,662.0,0.0,0.01,0.009,0.015,9131,129207,3.78,3.86,-1.0,0.0,5723,11620,13696.5,1689500.2999999993,90129.81825,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,663.0,0.0,0.01,0.008,0.01,7387,88763,4.77,4.85,-1.0,0.0,4677,5083,7387.0,1689500.2999999993,48610.1535,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,664.0,0.0,0.01,0.006,0.008,18679,58453,5.78,5.85,-1.0,0.0,4638,2766,14943.2,1689500.2999999993,98333.7276,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,665.0,0.0,0.01,0.006,0.006,14303,21400,6.77,6.86,-1.0,0.0,5723,3334,8581.8,1689500.2999999993,56472.53489999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,666.0,0.0,0.01,0.005,0.005,12560,11644,7.76,7.86,-1.0,0.0,2310,1118,6280.0,1689500.2999999993,41325.53999999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,667.0,0.0,0.01,0.005,0.004,9743,5351,8.77,8.86,-1.0,0.0,1145,489,3897.2000000000003,1689500.2999999993,25645.5246,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,668.0,0.0,0.01,0.004,0.003,10556,7224,9.77,9.86,-1.0,0.0,295,98,3166.7999999999997,1689500.2999999993,20839.127399999998,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,669.0,0.0,0.01,0.004,0.003,4914,11295,10.78,10.85,-1.0,0.0,14,238,1474.2,1689500.2999999993,9700.9731,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,670.0,0.0,0.01,0.004,0.002,10511,360,11.79,11.92,-1.0,0.0,46,179,2102.2000000000003,1689500.2999999993,13833.527100000003,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,671.0,0.0,0.01,0.003,0.002,4237,274,12.77,12.93,-1.0,0.0,1,35,847.4,1689500.2999999993,5576.315699999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,672.0,0.0,0.01,0.003,0.002,2511,874,13.77,13.98,-1.0,0.0,4,27,502.20000000000005,1689500.2999999993,3304.7271,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,673.0,0.0,0.01,0.003,0.002,2762,40,14.76,14.99,-1.0,0.0,1,43,552.4,1689500.2999999993,3635.0681999999997,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,674.0,0.0,0.01,0.003,0.002,3887,10,15.75,15.88,-1.0,0.0,2,3,777.4,1689500.2999999993,5115.6807,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,675.0,0.0,0.01,0.003,0.001,2554,71,16.77,16.88,-1.0,0.0,2,0,255.40000000000003,1689500.2999999993,1680.6597000000002,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,676.0,0.0,0.01,0.003,0.001,934,33,17.76,17.89,-1.0,0.0,9,0,93.4,1689500.2999999993,614.6187,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1495,31,18.63,18.99,-1.0,0.0,0,8,149.5,1689500.2999999993,983.7847499999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,678.0,0.0,0.01,0.002,0.001,936,8,19.63,19.99,-1.0,0.0,0,0,93.60000000000001,1689500.2999999993,615.9348,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,679.0,0.0,0.01,0.002,0.001,324,0,20.63,20.99,-1.0,0.0,0,0,32.4,1689500.2999999993,213.20819999999998,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,680.0,0.0,0.01,0.002,0.001,914,110,21.77,21.85,-1.0,0.0,10,373,91.4,1689500.2999999993,601.4576999999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,681.0,0.0,0.01,0.002,0.001,1341,2,22.63,22.99,-1.0,0.0,0,0,134.1,1689500.2999999993,882.4450499999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,682.0,0.0,0.01,0.002,0.001,161,0,23.63,23.99,-1.0,0.0,0,0,16.1,1689500.2999999993,105.94605,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,683.0,0.0,0.01,0.002,0.001,130,0,23.5,26.18,-1.0,0.0,0,0,13.0,1689500.2999999993,85.5465,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,684.0,0.0,0.01,0.002,0.001,64,0,24.5,27.18,-1.0,0.0,0,0,6.4,1689500.2999999993,42.115199999999994,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,685.0,0.0,0.01,0.002,0.001,967,54,25.5,28.18,-1.0,0.0,0,108,96.7,1689500.2999999993,636.33435,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,686.0,0.0,0.01,0.002,0.001,38,1,26.5,29.18,-1.0,0.0,0,0,3.8,1689500.2999999993,25.005899999999997,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,687.0,0.0,0.01,0.002,0.001,63,0,27.5,30.18,-1.0,0.0,0,0,6.3,1689500.2999999993,41.45714999999999,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,688.0,0.0,0.01,0.002,0.001,81,0,28.5,31.2,-1.0,0.0,0,0,8.1,1689500.2999999993,53.302049999999994,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,689.0,0.0,0.01,0.002,0.001,27,0,29.5,32.2,-1.0,0.0,0,0,2.7,1689500.2999999993,17.76735,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,690.0,0.0,0.01,0.002,0.001,52,0,30.5,33.2,-1.0,0.0,0,0,5.2,1689500.2999999993,34.218599999999995,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,691.0,0.0,0.01,0.002,0.0,102,8,31.5,34.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,692.0,0.0,0.01,0.002,0.0,361,8,32.5,35.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,693.0,0.0,0.01,0.002,0.0,372,0,33.5,36.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,694.0,0.0,0.01,0.001,0.0,535,8,34.5,37.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,695.0,0.0,0.01,0.001,0.0,82,0,35.5,38.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,696.0,0.0,0.01,0.001,0.0,36,0,36.5,39.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,697.0,0.0,0.01,0.001,0.0,18,0,37.5,40.2,-1.0,0.0,1,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.5,41.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,699.0,0.0,0.01,0.001,0.0,152,0,39.5,42.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,700.0,0.0,0.01,0.001,0.0,671,0,40.5,43.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,705.0,0.0,0.01,0.001,0.0,600,0,45.5,48.2,-1.0,0.0,0,12,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,710.0,0.0,0.01,0.001,0.0,106,0,50.5,53.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,1,55.5,58.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,720.0,0.0,0.01,0.001,0.0,759,0,60.5,63.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,730.0,0.0,0.01,0.001,0.0,0,0,70.5,73.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,740.0,0.0,0.01,0.001,0.0,0,10,80.5,83.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,745.0,0.0,0.01,0.001,0.0,0,0,85.5,88.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,750.0,0.0,0.01,0.001,0.0,0,0,90.5,93.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,755.0,0.0,0.01,0.001,0.0,0,0,95.5,98.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,760.0,0.0,0.01,0.001,0.0,0,0,100.5,103.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:41.000000000",658.05,765.0,0.0,0.01,0.001,0.0,0,21,105.5,108.2,-1.0,0.0,0,0,0.0,1689500.2999999993,0.0,-3088813.6564499983]
["2025-09-25T16:01:54.000000000",658.05,585.0,73.13,73.24,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,419,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,590.0,67.79,68.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,559,105,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,595.0,62.65,63.24,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1615,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,600.0,58.11,58.24,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1014,10,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,601.0,57.16,57.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,641,3,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,602.0,56.15,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,603.0,54.56,55.24,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,249,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,604.0,54.02,54.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,52,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,605.0,53.17,53.24,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,227,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,606.0,52.14,52.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,59,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,607.0,51.16,51.24,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,226,3,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,608.0,50.16,50.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,671,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,609.0,48.7,49.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,149,1,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,610.0,48.16,48.24,0.999,0.0,43,37,0.0,0.01,-0.001,0.0,132,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,611.0,47.17,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,612.0,46.16,46.25,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,184,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,613.0,44.57,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,614.0,44.17,44.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,512,1,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,615.0,43.15,43.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,581,3,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,616.0,41.57,42.24,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,842,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,617.0,40.86,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,618.0,40.1,40.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,932,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,619.0,39.17,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,620.0,38.04,38.23,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,3209,10,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,621.0,37.17,37.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,199,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,622.0,36.14,36.25,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,479,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,623.0,35.15,35.24,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,772,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,624.0,34.02,34.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,789,3,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,625.0,32.89,33.24,0.998,0.0,2,11,0.0,0.01,-0.002,0.0,695,204,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,628.0,30.16,30.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1262,773,126.69999999999999,1734497.4999999993,-827.1688500000001,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,629.0,28.61,29.24,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,978,7842,97.89999999999999,1734497.4999999993,-642.91485,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,630.0,28.17,28.25,0.998,0.001,3,211,0.0,0.01,-0.002,0.001,1321,4124,132.39999999999998,1734497.4999999993,-867.3099000000001,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,631.0,26.51,27.24,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,672,146,67.2,1734497.4999999993,-442.2096,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,632.0,26.17,26.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,848,1892,84.89999999999999,1734497.4999999993,-557.36835,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,633.0,24.7,25.24,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,467,3833,46.800000000000004,1734497.4999999993,-306.6513,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,634.0,24.16,24.23,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,278,270,27.900000000000002,1734497.4999999993,-182.27985,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,635.0,23.17,23.24,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,1295,1418,129.79999999999998,1734497.4999999993,-850.2006000000001,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,636.0,22.15,22.23,0.998,0.001,0,35,0.0,0.01,-0.002,0.001,1141,1319,114.1,1734497.4999999993,-750.8350499999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,637.0,21.13,21.23,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,1463,4451,146.4,1734497.4999999993,-962.0691,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,638.0,20.17,20.25,0.998,0.001,1,26,0.0,0.01,-0.002,0.001,479,1747,48.00000000000001,1734497.4999999993,-314.5479,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,639.0,19.1,19.25,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,559,1469,56.00000000000001,1734497.4999999993,-367.19190000000003,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,640.0,18.16,18.25,0.997,0.001,58,347,0.0,0.01,-0.003,0.001,964,1915,102.2,1734497.4999999993,-596.1932999999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,641.0,17.12,17.24,0.997,0.001,2,44,0.0,0.01,-0.003,0.001,819,1735,82.10000000000001,1734497.4999999993,-537.62685,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,642.0,16.17,16.24,0.997,0.001,6,56,0.0,0.01,-0.003,0.001,1859,1893,186.5,1734497.4999999993,-1219.36665,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,643.0,15.05,15.25,0.997,0.002,30,85,0.0,0.01,-0.003,0.002,1280,3694,262.0,1734497.4999999993,-1645.125,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,644.0,14.17,14.25,0.997,0.002,5,150,0.0,0.01,-0.003,0.002,850,9623,171.0,1734497.4999999993,-1112.1045,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,645.0,13.08,13.24,0.997,0.002,106,96,0.0,0.01,-0.003,0.002,1696,18448,360.40000000000003,1734497.4999999993,-2092.599,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,646.0,12.16,12.24,0.996,0.002,35,247,0.0,0.01,-0.004,0.002,859,7589,178.8,1734497.4999999993,-1084.4663999999998,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,647.0,11.05,11.24,0.996,0.003,3,185,0.0,0.01,-0.004,0.003,1791,12882,538.2,1734497.4999999993,-3529.7801999999997,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,648.0,10.05,10.24,0.996,0.003,886,700,0.0,0.01,-0.004,0.003,4573,25126,1637.6999999999998,1734497.4999999993,-7278.6910499999985,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,649.0,9.16,9.25,0.995,0.004,10,351,0.0,0.01,-0.005,0.004,3028,23433,1215.1999999999998,1734497.4999999993,-7943.9796,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,650.0,8.17,8.26,0.995,0.005,448,2411,0.0,0.01,-0.005,0.005,5699,83839,3073.5,1734497.4999999993,-17277.102750000002,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,651.0,7.17,7.26,0.987,0.011,17,1718,0.01,0.02,-0.013,0.011,4971,71814,5486.799999999999,1734497.4999999993,-35859.776699999995,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,652.0,6.17,6.25,0.994,0.007,31,3302,0.0,0.01,-0.006,0.007,5278,147486,3716.2999999999997,1734497.4999999993,-24169.51845,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,653.0,5.17,5.26,0.982,0.018,63,5852,0.01,0.02,-0.018,0.018,7135,189646,12956.399999999996,1734497.4999999993,-83767.13279999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,654.0,4.17,4.26,0.979,0.025,127,22134,0.01,0.02,-0.021,0.025,5567,280270,14235.000000000002,1734497.4999999993,-89494.8,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,655.0,3.19,3.24,0.975,0.038,496,76305,0.01,0.02,-0.025,0.038,12799,437403,50521.0,1734497.4999999993,-307647.5877,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,656.0,2.16,2.25,0.966,0.066,536,173624,0.01,0.02,-0.034,0.066,11876,494569,81919.2,1734497.4999999993,-492510.942,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,657.0,1.18,1.27,0.946,0.166,928,328512,0.01,0.02,-0.054,0.166,6266,515685,119420.4,1734497.4999999993,-583103.3694,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,658.0,0.3,0.33,0.563,1.023,1555,529610,0.12,0.13,-0.437,1.029,6152,402838,792117.2999999999,1734497.4999999993,-3118922.0761499996,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,659.0,0.02,0.03,0.082,0.225,11284,505118,0.78,0.86,-0.923,0.223,6531,149673,399531.3,1734497.4999999993,712330.5703499999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,660.0,0.01,0.02,0.035,0.073,13614,452498,1.77,1.85,-0.959,0.046,13383,48533,160943.99999999997,1734497.4999999993,248877.14219999994,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,661.0,0.0,0.01,0.011,0.023,8499,205644,2.76,2.85,-1.0,0.0,8260,15003,19547.7,1734497.4999999993,128633.63984999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,662.0,0.0,0.01,0.009,0.015,9131,129207,3.76,3.84,-1.0,0.0,5723,11625,13696.5,1734497.4999999993,90129.81825,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,663.0,0.0,0.01,0.008,0.01,7387,88763,4.76,4.84,-1.0,0.0,4677,5083,7387.0,1734497.4999999993,48610.1535,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,664.0,0.0,0.01,0.006,0.008,18679,58453,5.75,5.84,-1.0,0.0,4638,2776,14943.2,1734497.4999999993,98333.7276,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,665.0,0.0,0.01,0.006,0.006,14303,21400,6.76,6.84,-1.0,0.0,5723,3334,8581.8,1734497.4999999993,56472.53489999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,666.0,0.0,0.01,0.005,0.005,12560,11644,7.74,7.84,-1.0,0.0,2310,1118,6280.0,1734497.4999999993,41325.53999999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,667.0,0.0,0.01,0.005,0.004,9743,5351,8.76,8.85,-1.0,0.0,1145,489,3897.2000000000003,1734497.4999999993,25645.5246,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,668.0,0.0,0.01,0.004,0.003,10556,7224,9.76,9.83,-1.0,0.0,295,98,3166.7999999999997,1734497.4999999993,20839.127399999998,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,669.0,0.0,0.01,0.004,0.003,4914,11295,10.76,10.84,-1.0,0.0,14,238,1474.2,1734497.4999999993,9700.9731,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,670.0,0.0,0.01,0.004,0.002,10511,360,11.77,11.92,-1.0,0.0,46,179,2102.2000000000003,1734497.4999999993,13833.527100000003,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,671.0,0.0,0.01,0.003,0.002,4237,274,12.77,12.93,-1.0,0.0,1,35,847.4,1734497.4999999993,5576.315699999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,672.0,0.0,0.01,0.003,0.002,2511,874,13.77,13.95,-1.0,0.0,4,27,502.20000000000005,1734497.4999999993,3304.7271,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,673.0,0.0,0.01,0.003,0.002,2762,40,14.76,14.95,-1.0,0.0,1,43,552.4,1734497.4999999993,3635.0681999999997,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,674.0,0.0,0.01,0.003,0.002,3887,10,15.75,15.85,-1.0,0.0,2,3,777.4,1734497.4999999993,5115.6807,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,675.0,0.0,0.01,0.003,0.001,2554,71,16.77,16.88,-1.0,0.0,2,0,255.40000000000003,1734497.4999999993,1680.6597000000002,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,676.0,0.0,0.01,0.003,0.001,934,33,17.73,17.89,-1.0,0.0,9,0,93.4,1734497.4999999993,614.6187,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1495,31,18.59,18.95,-1.0,0.0,0,8,149.5,1734497.4999999993,983.7847499999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,678.0,0.0,0.01,0.002,0.001,936,8,19.59,19.95,-1.0,0.0,0,0,93.60000000000001,1734497.4999999993,615.9348,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,679.0,0.0,0.01,0.002,0.001,324,0,20.59,20.95,-1.0,0.0,0,0,32.4,1734497.4999999993,213.20819999999998,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,680.0,0.0,0.01,0.002,0.001,914,110,21.77,21.84,-1.0,0.0,10,373,91.4,1734497.4999999993,601.4576999999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,681.0,0.0,0.01,0.002,0.001,1341,2,22.59,22.95,-1.0,0.0,0,0,134.1,1734497.4999999993,882.4450499999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,682.0,0.0,0.01,0.002,0.001,161,0,23.59,23.95,-1.0,0.0,0,0,16.1,1734497.4999999993,105.94605,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,683.0,0.0,0.01,0.002,0.001,130,0,23.5,26.16,-1.0,0.0,0,0,13.0,1734497.4999999993,85.5465,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,684.0,0.0,0.01,0.002,0.001,64,0,24.5,27.16,-1.0,0.0,0,0,6.4,1734497.4999999993,42.115199999999994,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,685.0,0.0,0.01,0.002,0.001,967,54,25.5,28.16,-1.0,0.0,0,108,96.7,1734497.4999999993,636.33435,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,686.0,0.0,0.01,0.002,0.001,38,1,26.5,29.16,-1.0,0.0,0,0,3.8,1734497.4999999993,25.005899999999997,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,687.0,0.0,0.01,0.002,0.001,63,0,27.5,30.16,-1.0,0.0,0,0,6.3,1734497.4999999993,41.45714999999999,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,688.0,0.0,0.01,0.002,0.001,81,0,28.5,31.19,-1.0,0.0,0,0,8.1,1734497.4999999993,53.302049999999994,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,689.0,0.0,0.01,0.002,0.001,27,0,29.5,32.19,-1.0,0.0,0,0,2.7,1734497.4999999993,17.76735,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,690.0,0.0,0.01,0.002,0.001,52,0,30.5,33.19,-1.0,0.0,0,0,5.2,1734497.4999999993,34.218599999999995,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,691.0,0.0,0.01,0.002,0.0,102,8,31.5,34.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,692.0,0.0,0.01,0.002,0.0,361,8,32.5,35.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,693.0,0.0,0.01,0.002,0.0,372,0,33.5,36.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,694.0,0.0,0.01,0.001,0.0,535,8,34.5,37.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,695.0,0.0,0.01,0.001,0.0,82,0,35.5,38.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,696.0,0.0,0.01,0.001,0.0,36,0,36.5,39.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,697.0,0.0,0.01,0.001,0.0,18,0,37.5,40.19,-1.0,0.0,1,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,698.0,0.0,0.01,0.001,0.0,304,0,38.5,41.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,699.0,0.0,0.01,0.001,0.0,152,0,39.5,42.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,700.0,0.0,0.01,0.001,0.0,671,0,40.5,43.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,705.0,0.0,0.01,0.001,0.0,600,0,45.5,48.19,-1.0,0.0,0,12,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,710.0,0.0,0.01,0.001,0.0,106,0,50.5,53.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,715.0,0.0,0.01,0.001,0.0,1689,1,55.5,58.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,720.0,0.0,0.01,0.001,0.0,759,0,60.5,63.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,730.0,0.0,0.01,0.001,0.0,0,0,70.5,73.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,740.0,0.0,0.01,0.001,0.0,0,10,80.5,83.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,745.0,0.0,0.01,0.001,0.0,0,0,85.5,88.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,750.0,0.0,0.01,0.001,0.0,0,0,90.5,93.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,755.0,0.0,0.01,0.001,0.0,0,0,95.5,98.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,760.0,0.0,0.01,0.001,0.0,0,0,100.5,103.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]
["2025-09-25T16:01:54.000000000",658.05,765.0,0.0,0.01,0.001,0.0,0,21,105.5,108.19,-1.0,0.0,0,0,0.0,1734497.4999999993,0.0,-3267865.1131499982]