{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":189450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-24T09:29:03.000000000",663.21,604.0,58.03,60.84,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1133,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,605.0,57.04,59.83,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,606.0,56.04,58.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,607.0,55.04,57.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,608.0,54.04,56.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,609.0,53.04,55.83,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,610.0,52.04,54.83,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,611.0,51.04,53.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,612.0,50.04,52.85,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,613.0,49.04,51.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,614.0,48.04,50.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,615.0,47.04,49.85,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,616.0,46.04,48.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,617.0,45.04,47.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.72001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,618.0,44.04,46.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,841,0,84.1,1832035.4000000001,-557.75961,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,619.0,43.04,45.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,728,0,72.8,1832035.4000000001,-482.81688,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,620.0,42.04,44.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-671.1685200000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,621.0,41.04,43.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-392.62032,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,622.0,40.04,42.85,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1216.9903500000003,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,623.0,39.04,41.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.51214000000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,624.0,38.04,40.85,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5273.84592,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,625.0,37.05,39.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2300.0122800000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,626.0,36.05,38.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5318.28099,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,627.0,35.05,37.85,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,609,0,60.9,1832035.4000000001,-403.89489000000003,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,628.0,34.05,36.86,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7778.12688,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,629.0,33.05,35.84,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,617,0,62.7,1832035.4000000001,-402.56847000000005,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,630.0,32.05,34.86,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2296.0330200000008,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,631.0,31.05,33.86,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1090.9804500000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,632.0,30.05,32.85,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-461.59416000000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,633.0,29.05,31.86,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1061.7992100000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,634.0,28.05,30.85,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1472,0,147.2,1832035.4000000001,-976.24512,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,635.0,27.06,29.86,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2273.48388,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,636.0,26.06,28.86,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1447,0,289.40000000000003,1832035.4000000001,-1919.3297400000006,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,637.0,25.06,27.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2027,0,405.40000000000003,1832035.4000000001,-2688.6533400000003,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,638.0,24.06,26.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1585.0719000000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,639.0,23.06,25.87,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,632,0,126.4,1832035.4000000001,-838.29744,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,640.0,22.06,24.87,0.99,0.003,57,0,0.03,0.04,-0.01,0.003,2569,0,787.8,1832035.4000000001,-4997.95056,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,641.0,21.07,23.87,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27098.7606,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,642.0,20.07,22.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17769.38553,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,643.0,19.07,21.88,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2045.3396400000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,644.0,18.07,20.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3605.2095600000007,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,645.0,17.08,19.84,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77598.22284,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,646.0,16.08,18.84,0.985,0.005,3,0,0.04,0.05,-0.015,0.005,17618,0,8810.5,1832035.4000000001,-58412.22075,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,647.0,16.42,16.56,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,13188,0,7915.8,1832035.4000000001,-52458.58458000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,648.0,15.43,15.56,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,2162,0,1298.4,1832035.4000000001,-8595.2016,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,649.0,14.43,14.57,0.976,0.008,8,0,0.06,0.07,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9359.21952,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,650.0,13.44,13.57,0.972,0.009,90,0,0.07,0.08,-0.028,0.009,5997,0,5478.3,1832035.4000000001,-35258.23323,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,651.0,12.45,12.58,0.968,0.011,36,0,0.08,0.09,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22367.42046,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,652.0,11.46,11.59,0.963,0.013,79,0,0.09,0.1,-0.037,0.013,7582,0,9959.300000000001,1832035.4000000001,-64688.84019,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,653.0,10.48,10.61,0.955,0.016,60,0,0.11,0.12,-0.046,0.016,5530,0,8944.0,1832035.4000000001,-58044.13920000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,654.0,9.5,9.63,0.946,0.019,462,0,0.13,0.14,-0.055,0.019,4282,0,9013.6,1832035.4000000001,-48135.781800000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,655.0,8.53,8.66,0.933,0.023,558,0,0.16,0.17,-0.067,0.023,7954,0,19577.600000000002,1832035.4000000001,-112817.32668,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,656.0,7.57,7.69,0.916,0.029,422,0,0.19,0.2,-0.084,0.029,5220,0,16361.8,1832035.4000000001,-92280.36582,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,657.0,6.62,6.72,0.895,0.036,584,0,0.25,0.26,-0.105,0.036,5682,0,22557.6,1832035.4000000001,-121717.60488,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,658.0,5.7,5.79,0.868,0.045,1446,0,0.31,0.32,-0.132,0.045,25837,0,122773.49999999999,1832035.4000000001,-727935.9799500001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,659.0,4.8,4.87,0.829,0.056,1806,0,0.4,0.41,-0.171,0.056,4895,0,37525.6,1832035.4000000001,-114724.71864000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,660.0,3.93,4.0,0.779,0.069,5320,0,0.53,0.54,-0.221,0.069,12189,0,120812.1,1832035.4000000001,-314335.67481000006,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,661.0,3.11,3.17,0.715,0.085,4485,0,0.7,0.72,-0.285,0.085,9701,0,120581.0,1832035.4000000001,-294040.7856,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,662.0,2.37,2.4,0.632,0.1,5637,0,0.94,0.96,-0.368,0.1,14377,0,200140.0,1832035.4000000001,-579645.54,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,663.0,1.71,1.73,0.531,0.112,8863,0,1.28,1.29,-0.47,0.112,10845,0,220729.60000000003,1832035.4000000001,-147222.00864000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,664.0,1.15,1.16,0.423,0.105,10107,0,1.71,1.73,-0.578,0.105,6571,0,175118.99999999997,1832035.4000000001,246236.60880000005,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,665.0,0.72,0.74,0.315,0.099,14800,0,2.27,2.31,-0.687,0.1,7878,0,225300.0,1832035.4000000001,449258.4540000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,666.0,0.42,0.43,0.216,0.085,11781,0,2.97,3.01,-0.787,0.086,5392,0,146509.7,1832035.4000000001,356590.11033000005,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,667.0,0.24,0.25,0.14,0.065,20434,0,3.77,3.85,-0.864,0.066,5563,0,169536.8,1832035.4000000001,637379.29692,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,668.0,0.12,0.13,0.082,0.045,15604,0,4.65,4.75,-0.923,0.044,2068,0,79317.2,1832035.4000000001,405345.99348,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,669.0,0.06,0.07,0.047,0.029,7781,0,5.57,5.7,-0.956,0.024,996,0,24955.3,1832035.4000000001,133799.30145000003,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,670.0,0.04,0.05,0.032,0.02,9896,0,6.57,6.7,-0.966,0.012,414,0,20288.8,1832035.4000000001,127967.69592000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,671.0,0.02,0.03,0.019,0.012,6026,0,7.57,7.7,-1.0,0.0,13,0,7231.2,1832035.4000000001,47958.04152,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,672.0,0.02,0.03,0.017,0.01,7873,0,7.28,10.02,-1.0,0.0,39,0,7873.0,1832035.4000000001,52214.5233,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,673.0,0.01,0.02,0.01,0.007,7719,0,8.28,11.02,-1.0,0.0,2,0,5403.3,1832035.4000000001,35835.22593000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,674.0,0.01,0.02,0.01,0.006,4580,0,9.28,12.02,-1.0,0.0,6,0,2748.0,1832035.4000000001,18225.0108,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,675.0,0.01,0.02,0.009,0.005,3994,0,11.39,13.02,-1.0,0.0,33,0,1997.0,1832035.4000000001,13244.303700000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,676.0,0.01,0.02,0.009,0.004,555,0,11.28,14.02,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1472.3262000000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,677.0,0.01,0.02,0.003,0.002,3115,0,12.28,15.02,-1.0,0.0,2,0,623.0,1832035.4000000001,4131.7983,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,678.0,0.01,0.02,0.003,0.002,1156,0,13.28,16.02,-1.0,0.0,2,0,231.2,1832035.4000000001,1533.34152,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,679.0,0.01,0.02,0.003,0.002,285,0,14.28,17.02,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.0297000000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,680.0,0.01,0.02,0.003,0.001,1948,0,15.27,18.03,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1291.93308,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,681.0,0.01,0.02,0.003,0.001,3141,0,16.27,19.03,-1.0,0.0,0,0,314.1,1832035.4000000001,2083.1426100000003,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,682.0,0.01,0.02,0.003,0.001,428,0,17.27,20.03,-1.0,0.0,0,0,42.8,1832035.4000000001,283.85388,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,683.0,0.01,0.02,0.002,0.001,504,0,18.27,21.03,-1.0,0.0,0,0,50.4,1832035.4000000001,334.25784,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,684.0,0.01,0.02,0.002,0.001,268,0,19.23,22.03,-1.0,0.0,0,0,26.8,1832035.4000000001,177.74028,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,685.0,0.01,0.02,0.002,0.001,502,0,20.23,23.03,-1.0,0.0,1,0,50.2,1832035.4000000001,332.93142000000006,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,686.0,0.01,0.02,0.002,0.001,177,0,21.23,24.03,-1.0,0.0,0,0,17.7,1832035.4000000001,117.38817000000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,687.0,0.01,0.02,0.002,0.001,205,0,22.23,25.03,-1.0,0.0,0,0,20.5,1832035.4000000001,135.95805000000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,688.0,0.01,0.02,0.002,0.001,763,0,23.24,26.03,-1.0,0.0,0,0,76.3,1832035.4000000001,506.02923000000004,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,689.0,0.01,0.02,0.002,0.001,97,0,24.23,27.03,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.33137,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,690.0,0.01,0.02,0.002,0.001,211,0,25.23,28.03,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,139.93731,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,691.0,0.01,0.02,0.002,0.001,1472,0,26.23,29.03,-1.0,0.0,0,0,147.2,1832035.4000000001,976.24512,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,692.0,0.01,0.02,0.002,0.001,538,0,27.23,30.03,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,356.80698000000007,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,693.0,0.01,0.02,0.002,0.001,55,0,28.23,31.03,-1.0,0.0,0,0,5.5,1832035.4000000001,36.47655,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,694.0,0.01,0.02,0.002,0.001,26,0,29.23,32.03,-1.0,0.0,0,0,2.6,1832035.4000000001,17.243460000000002,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,695.0,0.01,0.02,0.002,0.001,64,0,30.24,33.03,-1.0,0.0,0,0,6.4,1832035.4000000001,42.44544000000001,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,696.0,0.01,0.02,0.002,0.0,0,0,31.23,34.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,697.0,0.01,0.02,0.002,0.0,1,0,32.23,35.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,698.0,0.01,0.02,0.002,0.0,0,0,33.26,36.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,699.0,0.01,0.02,0.002,0.0,0,0,34.23,37.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,700.0,0.01,0.02,0.001,0.0,234,0,35.23,38.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,705.0,0.01,0.02,0.001,0.0,162,0,40.23,43.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,710.0,0.01,0.02,0.001,0.0,12,0,45.26,48.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:03.000000000",663.21,715.0,0.01,0.02,0.001,0.0,2,0,50.23,53.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,604.0,58.03,60.84,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1133,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,605.0,57.04,59.83,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,606.0,56.04,58.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,607.0,55.04,57.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,608.0,54.04,56.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,609.0,53.04,55.83,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,610.0,52.04,54.83,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,611.0,51.04,53.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,612.0,50.04,52.85,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,613.0,49.04,51.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,614.0,48.04,50.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,615.0,47.04,49.85,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,616.0,46.04,48.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,617.0,45.04,47.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.72001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,618.0,44.04,46.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,841,0,84.1,1832035.4000000001,-557.75961,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,619.0,43.04,45.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,728,0,72.8,1832035.4000000001,-482.81688,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,620.0,42.04,44.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-671.1685200000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,621.0,41.04,43.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-392.62032,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,622.0,40.04,42.85,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1216.9903500000003,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,623.0,39.04,41.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.51214000000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,624.0,38.04,40.85,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5273.84592,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,625.0,37.05,39.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2300.0122800000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,626.0,36.05,38.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5318.28099,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,627.0,35.05,37.85,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,609,0,60.9,1832035.4000000001,-403.89489000000003,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,628.0,34.05,36.86,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7778.12688,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,629.0,33.05,35.84,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,617,0,62.7,1832035.4000000001,-402.56847000000005,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,630.0,32.05,34.86,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2296.0330200000008,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,631.0,31.05,33.86,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1090.9804500000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,632.0,30.05,32.85,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-461.59416000000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,633.0,29.05,31.86,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1061.7992100000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,634.0,28.05,30.85,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1472,0,147.2,1832035.4000000001,-976.24512,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,635.0,27.06,29.86,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2273.48388,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,636.0,26.06,28.86,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1447,0,289.40000000000003,1832035.4000000001,-1919.3297400000006,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,637.0,25.06,27.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2027,0,405.40000000000003,1832035.4000000001,-2688.6533400000003,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,638.0,24.06,26.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1585.0719000000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,639.0,23.06,25.87,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,632,0,126.4,1832035.4000000001,-838.29744,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,640.0,22.06,24.87,0.99,0.003,57,0,0.03,0.04,-0.01,0.003,2569,0,787.8,1832035.4000000001,-4997.95056,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,641.0,21.07,23.87,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27098.7606,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,642.0,20.07,22.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17769.38553,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,643.0,19.07,21.88,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2045.3396400000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,644.0,18.07,20.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3605.2095600000007,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,645.0,17.08,19.84,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77598.22284,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,646.0,16.08,18.84,0.985,0.005,3,0,0.04,0.05,-0.015,0.005,17618,0,8810.5,1832035.4000000001,-58412.22075,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,647.0,16.42,16.56,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,13188,0,7915.8,1832035.4000000001,-52458.58458000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,648.0,15.43,15.56,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,2162,0,1298.4,1832035.4000000001,-8595.2016,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,649.0,14.43,14.57,0.976,0.008,8,0,0.06,0.07,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9359.21952,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,650.0,13.44,13.57,0.972,0.009,90,0,0.07,0.08,-0.028,0.009,5997,0,5478.3,1832035.4000000001,-35258.23323,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,651.0,12.45,12.58,0.968,0.011,36,0,0.08,0.09,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22367.42046,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,652.0,11.46,11.59,0.963,0.013,79,0,0.09,0.1,-0.037,0.013,7582,0,9959.300000000001,1832035.4000000001,-64688.84019,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,653.0,10.48,10.61,0.955,0.016,60,0,0.11,0.12,-0.046,0.016,5530,0,8944.0,1832035.4000000001,-58044.13920000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,654.0,9.5,9.63,0.946,0.019,462,0,0.13,0.14,-0.055,0.019,4282,0,9013.6,1832035.4000000001,-48135.781800000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,655.0,8.53,8.66,0.933,0.023,558,0,0.16,0.17,-0.067,0.023,7954,0,19577.600000000002,1832035.4000000001,-112817.32668,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,656.0,7.57,7.69,0.916,0.029,422,0,0.19,0.2,-0.084,0.029,5220,0,16361.8,1832035.4000000001,-92280.36582,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,657.0,6.62,6.72,0.895,0.036,584,0,0.25,0.26,-0.105,0.036,5682,0,22557.6,1832035.4000000001,-121717.60488,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,658.0,5.7,5.79,0.868,0.045,1446,0,0.31,0.32,-0.132,0.045,25837,0,122773.49999999999,1832035.4000000001,-727935.9799500001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,659.0,4.8,4.87,0.829,0.056,1806,0,0.4,0.41,-0.171,0.056,4895,0,37525.6,1832035.4000000001,-114724.71864000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,660.0,3.93,4.0,0.779,0.069,5320,0,0.53,0.54,-0.221,0.069,12189,0,120812.1,1832035.4000000001,-314335.67481000006,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,661.0,3.11,3.17,0.715,0.085,4485,0,0.7,0.72,-0.285,0.085,9701,0,120581.0,1832035.4000000001,-294040.7856,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,662.0,2.37,2.4,0.632,0.1,5637,0,0.94,0.96,-0.368,0.1,14377,0,200140.0,1832035.4000000001,-579645.54,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,663.0,1.71,1.73,0.531,0.112,8863,0,1.28,1.29,-0.47,0.112,10845,0,220729.60000000003,1832035.4000000001,-147222.00864000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,664.0,1.15,1.16,0.423,0.105,10107,0,1.71,1.73,-0.578,0.105,6571,0,175118.99999999997,1832035.4000000001,246236.60880000005,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,665.0,0.72,0.74,0.315,0.099,14800,0,2.27,2.31,-0.687,0.1,7878,0,225300.0,1832035.4000000001,449258.4540000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,666.0,0.42,0.43,0.216,0.085,11781,0,2.97,3.01,-0.787,0.086,5392,0,146509.7,1832035.4000000001,356590.11033000005,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,667.0,0.24,0.25,0.14,0.065,20434,0,3.77,3.85,-0.864,0.066,5563,0,169536.8,1832035.4000000001,637379.29692,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,668.0,0.12,0.13,0.082,0.045,15604,0,4.65,4.75,-0.923,0.044,2068,0,79317.2,1832035.4000000001,405345.99348,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,669.0,0.06,0.07,0.047,0.029,7781,0,5.57,5.7,-0.956,0.024,996,0,24955.3,1832035.4000000001,133799.30145000003,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,670.0,0.04,0.05,0.032,0.02,9896,0,6.57,6.7,-0.966,0.012,414,0,20288.8,1832035.4000000001,127967.69592000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,671.0,0.02,0.03,0.019,0.012,6026,0,7.57,7.7,-1.0,0.0,13,0,7231.2,1832035.4000000001,47958.04152,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,672.0,0.02,0.03,0.017,0.01,7873,0,7.28,10.02,-1.0,0.0,39,0,7873.0,1832035.4000000001,52214.5233,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,673.0,0.01,0.02,0.01,0.007,7719,0,8.28,11.02,-1.0,0.0,2,0,5403.3,1832035.4000000001,35835.22593000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,674.0,0.01,0.02,0.01,0.006,4580,0,9.28,12.02,-1.0,0.0,6,0,2748.0,1832035.4000000001,18225.0108,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,675.0,0.01,0.02,0.009,0.005,3994,0,11.39,13.02,-1.0,0.0,33,0,1997.0,1832035.4000000001,13244.303700000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,676.0,0.01,0.02,0.009,0.004,555,0,11.28,14.02,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1472.3262000000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,677.0,0.01,0.02,0.003,0.002,3115,0,12.28,15.02,-1.0,0.0,2,0,623.0,1832035.4000000001,4131.7983,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,678.0,0.01,0.02,0.003,0.002,1156,0,13.28,16.02,-1.0,0.0,2,0,231.2,1832035.4000000001,1533.34152,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,679.0,0.01,0.02,0.003,0.002,285,0,14.28,17.02,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.0297000000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,680.0,0.01,0.02,0.003,0.001,1948,0,15.27,18.03,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1291.93308,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,681.0,0.01,0.02,0.003,0.001,3141,0,16.27,19.03,-1.0,0.0,0,0,314.1,1832035.4000000001,2083.1426100000003,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,682.0,0.01,0.02,0.003,0.001,428,0,17.27,20.03,-1.0,0.0,0,0,42.8,1832035.4000000001,283.85388,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,683.0,0.01,0.02,0.002,0.001,504,0,18.27,21.03,-1.0,0.0,0,0,50.4,1832035.4000000001,334.25784,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,684.0,0.01,0.02,0.002,0.001,268,0,19.23,22.03,-1.0,0.0,0,0,26.8,1832035.4000000001,177.74028,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,685.0,0.01,0.02,0.002,0.001,502,0,20.23,23.03,-1.0,0.0,1,0,50.2,1832035.4000000001,332.93142000000006,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,686.0,0.01,0.02,0.002,0.001,177,0,21.23,24.03,-1.0,0.0,0,0,17.7,1832035.4000000001,117.38817000000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,687.0,0.01,0.02,0.002,0.001,205,0,22.23,25.03,-1.0,0.0,0,0,20.5,1832035.4000000001,135.95805000000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,688.0,0.01,0.02,0.002,0.001,763,0,23.24,26.03,-1.0,0.0,0,0,76.3,1832035.4000000001,506.02923000000004,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,689.0,0.01,0.02,0.002,0.001,97,0,24.23,27.03,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.33137,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,690.0,0.01,0.02,0.002,0.001,211,0,25.23,28.03,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,139.93731,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,691.0,0.01,0.02,0.002,0.001,1472,0,26.23,29.03,-1.0,0.0,0,0,147.2,1832035.4000000001,976.24512,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,692.0,0.01,0.02,0.002,0.001,538,0,27.23,30.03,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,356.80698000000007,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,693.0,0.01,0.02,0.002,0.001,55,0,28.23,31.03,-1.0,0.0,0,0,5.5,1832035.4000000001,36.47655,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,694.0,0.01,0.02,0.002,0.001,26,0,29.23,32.03,-1.0,0.0,0,0,2.6,1832035.4000000001,17.243460000000002,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,695.0,0.01,0.02,0.002,0.001,64,0,30.24,33.03,-1.0,0.0,0,0,6.4,1832035.4000000001,42.44544000000001,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,696.0,0.01,0.02,0.002,0.0,0,0,31.23,34.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,697.0,0.01,0.02,0.002,0.0,1,0,32.23,35.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,698.0,0.01,0.02,0.002,0.0,0,0,33.26,36.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,699.0,0.01,0.02,0.002,0.0,0,0,34.23,37.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,700.0,0.01,0.02,0.001,0.0,234,0,35.23,38.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,705.0,0.01,0.02,0.001,0.0,162,0,40.23,43.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,710.0,0.01,0.02,0.001,0.0,12,0,45.26,48.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:16.000000000",663.21,715.0,0.01,0.02,0.001,0.0,2,0,50.23,53.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,604.0,58.03,60.84,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1133,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,605.0,57.04,59.83,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,606.0,56.04,58.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,607.0,55.04,57.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,608.0,54.04,56.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,609.0,53.04,55.83,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,610.0,52.04,54.83,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,611.0,51.04,53.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,612.0,50.04,52.85,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,613.0,49.04,51.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,614.0,48.04,50.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,615.0,47.04,49.85,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,616.0,46.04,48.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,617.0,45.04,47.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.72001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,618.0,44.04,46.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,841,0,84.1,1832035.4000000001,-557.75961,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,619.0,43.04,45.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,728,0,72.8,1832035.4000000001,-482.81688,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,620.0,42.04,44.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-671.1685200000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,621.0,41.04,43.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-392.62032,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,622.0,40.04,42.85,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1216.9903500000003,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,623.0,39.04,41.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.51214000000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,624.0,38.04,40.85,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5273.84592,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,625.0,37.05,39.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2300.0122800000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,626.0,36.05,38.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5318.28099,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,627.0,35.05,37.85,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,609,0,60.9,1832035.4000000001,-403.89489000000003,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,628.0,34.05,36.86,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7778.12688,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,629.0,33.05,35.84,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,617,0,62.7,1832035.4000000001,-402.56847000000005,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,630.0,32.05,34.86,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2296.0330200000008,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,631.0,31.05,33.86,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1090.9804500000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,632.0,30.05,32.85,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-461.59416000000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,633.0,29.05,31.86,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1061.7992100000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,634.0,28.05,30.85,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1472,0,147.2,1832035.4000000001,-976.24512,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,635.0,27.06,29.86,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2273.48388,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,636.0,26.06,28.86,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1447,0,289.40000000000003,1832035.4000000001,-1919.3297400000006,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,637.0,25.06,27.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2027,0,405.40000000000003,1832035.4000000001,-2688.6533400000003,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,638.0,24.06,26.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1585.0719000000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,639.0,23.06,25.87,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,632,0,126.4,1832035.4000000001,-838.29744,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,640.0,22.06,24.87,0.99,0.003,57,0,0.03,0.04,-0.01,0.003,2569,0,787.8,1832035.4000000001,-4997.95056,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,641.0,21.07,23.87,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27098.7606,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,642.0,20.07,22.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17769.38553,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,643.0,19.07,21.88,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2045.3396400000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,644.0,18.07,20.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3605.2095600000007,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,645.0,17.08,19.84,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77598.22284,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,646.0,16.08,18.84,0.985,0.005,3,0,0.04,0.05,-0.015,0.005,17618,0,8810.5,1832035.4000000001,-58412.22075,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,647.0,16.42,16.56,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,13188,0,7915.8,1832035.4000000001,-52458.58458000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,648.0,15.43,15.56,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,2162,0,1298.4,1832035.4000000001,-8595.2016,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,649.0,14.43,14.57,0.976,0.008,8,0,0.06,0.07,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9359.21952,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,650.0,13.44,13.57,0.972,0.009,90,0,0.07,0.08,-0.028,0.009,5997,0,5478.3,1832035.4000000001,-35258.23323,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,651.0,12.45,12.58,0.968,0.011,36,0,0.08,0.09,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22367.42046,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,652.0,11.46,11.59,0.963,0.013,79,0,0.09,0.1,-0.037,0.013,7582,0,9959.300000000001,1832035.4000000001,-64688.84019,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,653.0,10.48,10.61,0.955,0.016,60,0,0.11,0.12,-0.046,0.016,5530,0,8944.0,1832035.4000000001,-58044.13920000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,654.0,9.5,9.63,0.946,0.019,462,0,0.13,0.14,-0.055,0.019,4282,0,9013.6,1832035.4000000001,-48135.781800000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,655.0,8.53,8.66,0.933,0.023,558,0,0.16,0.17,-0.067,0.023,7954,0,19577.600000000002,1832035.4000000001,-112817.32668,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,656.0,7.57,7.69,0.916,0.029,422,0,0.19,0.2,-0.084,0.029,5220,0,16361.8,1832035.4000000001,-92280.36582,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,657.0,6.62,6.72,0.895,0.036,584,0,0.25,0.26,-0.105,0.036,5682,0,22557.6,1832035.4000000001,-121717.60488,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,658.0,5.7,5.79,0.868,0.045,1446,0,0.31,0.32,-0.132,0.045,25837,0,122773.49999999999,1832035.4000000001,-727935.9799500001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,659.0,4.8,4.87,0.829,0.056,1806,0,0.4,0.41,-0.171,0.056,4895,0,37525.6,1832035.4000000001,-114724.71864000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,660.0,3.93,4.0,0.779,0.069,5320,0,0.53,0.54,-0.221,0.069,12189,0,120812.1,1832035.4000000001,-314335.67481000006,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,661.0,3.11,3.17,0.715,0.085,4485,0,0.7,0.72,-0.285,0.085,9701,0,120581.0,1832035.4000000001,-294040.7856,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,662.0,2.37,2.4,0.632,0.1,5637,0,0.94,0.96,-0.368,0.1,14377,0,200140.0,1832035.4000000001,-579645.54,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,663.0,1.71,1.73,0.531,0.112,8863,0,1.28,1.29,-0.47,0.112,10845,0,220729.60000000003,1832035.4000000001,-147222.00864000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,664.0,1.15,1.16,0.423,0.105,10107,0,1.71,1.73,-0.578,0.105,6571,0,175118.99999999997,1832035.4000000001,246236.60880000005,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,665.0,0.72,0.74,0.315,0.099,14800,0,2.27,2.31,-0.687,0.1,7878,0,225300.0,1832035.4000000001,449258.4540000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,666.0,0.42,0.43,0.216,0.085,11781,0,2.97,3.01,-0.787,0.086,5392,0,146509.7,1832035.4000000001,356590.11033000005,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,667.0,0.24,0.25,0.14,0.065,20434,0,3.77,3.85,-0.864,0.066,5563,0,169536.8,1832035.4000000001,637379.29692,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,668.0,0.12,0.13,0.082,0.045,15604,0,4.65,4.75,-0.923,0.044,2068,0,79317.2,1832035.4000000001,405345.99348,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,669.0,0.06,0.07,0.047,0.029,7781,0,5.57,5.7,-0.956,0.024,996,0,24955.3,1832035.4000000001,133799.30145000003,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,670.0,0.04,0.05,0.032,0.02,9896,0,6.57,6.7,-0.966,0.012,414,0,20288.8,1832035.4000000001,127967.69592000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,671.0,0.02,0.03,0.019,0.012,6026,0,7.57,7.7,-1.0,0.0,13,0,7231.2,1832035.4000000001,47958.04152,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,672.0,0.02,0.03,0.017,0.01,7873,0,7.28,10.02,-1.0,0.0,39,0,7873.0,1832035.4000000001,52214.5233,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,673.0,0.01,0.02,0.01,0.007,7719,0,8.28,11.02,-1.0,0.0,2,0,5403.3,1832035.4000000001,35835.22593000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,674.0,0.01,0.02,0.01,0.006,4580,0,9.28,12.02,-1.0,0.0,6,0,2748.0,1832035.4000000001,18225.0108,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,675.0,0.01,0.02,0.009,0.005,3994,0,11.39,13.02,-1.0,0.0,33,0,1997.0,1832035.4000000001,13244.303700000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,676.0,0.01,0.02,0.009,0.004,555,0,11.28,14.02,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1472.3262000000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,677.0,0.01,0.02,0.003,0.002,3115,0,12.28,15.02,-1.0,0.0,2,0,623.0,1832035.4000000001,4131.7983,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,678.0,0.01,0.02,0.003,0.002,1156,0,13.28,16.02,-1.0,0.0,2,0,231.2,1832035.4000000001,1533.34152,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,679.0,0.01,0.02,0.003,0.002,285,0,14.28,17.02,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.0297000000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,680.0,0.01,0.02,0.003,0.001,1948,0,15.27,18.03,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1291.93308,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,681.0,0.01,0.02,0.003,0.001,3141,0,16.27,19.03,-1.0,0.0,0,0,314.1,1832035.4000000001,2083.1426100000003,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,682.0,0.01,0.02,0.003,0.001,428,0,17.27,20.03,-1.0,0.0,0,0,42.8,1832035.4000000001,283.85388,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,683.0,0.01,0.02,0.002,0.001,504,0,18.27,21.03,-1.0,0.0,0,0,50.4,1832035.4000000001,334.25784,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,684.0,0.01,0.02,0.002,0.001,268,0,19.23,22.03,-1.0,0.0,0,0,26.8,1832035.4000000001,177.74028,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,685.0,0.01,0.02,0.002,0.001,502,0,20.23,23.03,-1.0,0.0,1,0,50.2,1832035.4000000001,332.93142000000006,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,686.0,0.01,0.02,0.002,0.001,177,0,21.23,24.03,-1.0,0.0,0,0,17.7,1832035.4000000001,117.38817000000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,687.0,0.01,0.02,0.002,0.001,205,0,22.23,25.03,-1.0,0.0,0,0,20.5,1832035.4000000001,135.95805000000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,688.0,0.01,0.02,0.002,0.001,763,0,23.24,26.03,-1.0,0.0,0,0,76.3,1832035.4000000001,506.02923000000004,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,689.0,0.01,0.02,0.002,0.001,97,0,24.23,27.03,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.33137,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,690.0,0.01,0.02,0.002,0.001,211,0,25.23,28.03,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,139.93731,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,691.0,0.01,0.02,0.002,0.001,1472,0,26.23,29.03,-1.0,0.0,0,0,147.2,1832035.4000000001,976.24512,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,692.0,0.01,0.02,0.002,0.001,538,0,27.23,30.03,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,356.80698000000007,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,693.0,0.01,0.02,0.002,0.001,55,0,28.23,31.03,-1.0,0.0,0,0,5.5,1832035.4000000001,36.47655,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,694.0,0.01,0.02,0.002,0.001,26,0,29.23,32.03,-1.0,0.0,0,0,2.6,1832035.4000000001,17.243460000000002,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,695.0,0.01,0.02,0.002,0.001,64,0,30.24,33.03,-1.0,0.0,0,0,6.4,1832035.4000000001,42.44544000000001,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,696.0,0.01,0.02,0.002,0.0,0,0,31.23,34.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,697.0,0.01,0.02,0.002,0.0,1,0,32.23,35.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,698.0,0.01,0.02,0.002,0.0,0,0,33.26,36.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,699.0,0.01,0.02,0.002,0.0,0,0,34.23,37.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,700.0,0.01,0.02,0.001,0.0,234,0,35.23,38.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,705.0,0.01,0.02,0.001,0.0,162,0,40.23,43.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,710.0,0.01,0.02,0.001,0.0,12,0,45.26,48.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:29.000000000",663.21,715.0,0.01,0.02,0.001,0.0,2,0,50.23,53.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,604.0,58.03,60.84,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1133,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,605.0,57.04,59.83,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,606.0,56.04,58.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,607.0,55.04,57.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,608.0,54.04,56.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,609.0,53.04,55.83,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,610.0,52.04,54.83,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,611.0,51.04,53.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,612.0,50.04,52.85,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,613.0,49.04,51.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,614.0,48.04,50.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,615.0,47.04,49.85,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,616.0,46.04,48.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,617.0,45.04,47.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.72001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,618.0,44.04,46.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,841,0,84.1,1832035.4000000001,-557.75961,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,619.0,43.04,45.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,728,0,72.8,1832035.4000000001,-482.81688,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,620.0,42.04,44.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-671.1685200000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,621.0,41.04,43.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-392.62032,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,622.0,40.04,42.85,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1216.9903500000003,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,623.0,39.04,41.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.51214000000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,624.0,38.04,40.85,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5273.84592,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,625.0,37.05,39.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2300.0122800000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,626.0,36.05,38.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5318.28099,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,627.0,35.05,37.85,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,609,0,60.9,1832035.4000000001,-403.89489000000003,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,628.0,34.05,36.86,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7778.12688,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,629.0,33.05,35.84,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,617,0,62.7,1832035.4000000001,-402.56847000000005,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,630.0,32.05,34.86,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2296.0330200000008,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,631.0,31.05,33.86,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1090.9804500000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,632.0,30.05,32.85,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-461.59416000000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,633.0,29.05,31.86,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1061.7992100000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,634.0,28.05,30.85,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1472,0,147.2,1832035.4000000001,-976.24512,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,635.0,27.06,29.86,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2273.48388,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,636.0,26.06,28.86,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1447,0,289.40000000000003,1832035.4000000001,-1919.3297400000006,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,637.0,25.06,27.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2027,0,405.40000000000003,1832035.4000000001,-2688.6533400000003,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,638.0,24.06,26.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1585.0719000000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,639.0,23.06,25.87,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,632,0,126.4,1832035.4000000001,-838.29744,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,640.0,22.06,24.87,0.99,0.003,57,0,0.03,0.04,-0.01,0.003,2569,0,787.8,1832035.4000000001,-4997.95056,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,641.0,21.07,23.87,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27098.7606,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,642.0,20.07,22.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17769.38553,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,643.0,19.07,21.88,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2045.3396400000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,644.0,18.07,20.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3605.2095600000007,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,645.0,17.08,19.84,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77598.22284,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,646.0,16.08,18.84,0.985,0.005,3,0,0.04,0.05,-0.015,0.005,17618,0,8810.5,1832035.4000000001,-58412.22075,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,647.0,16.42,16.56,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,13188,0,7915.8,1832035.4000000001,-52458.58458000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,648.0,15.43,15.56,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,2162,0,1298.4,1832035.4000000001,-8595.2016,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,649.0,14.43,14.57,0.976,0.008,8,0,0.06,0.07,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9359.21952,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,650.0,13.44,13.57,0.972,0.009,90,0,0.07,0.08,-0.028,0.009,5997,0,5478.3,1832035.4000000001,-35258.23323,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,651.0,12.45,12.58,0.968,0.011,36,0,0.08,0.09,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22367.42046,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,652.0,11.46,11.59,0.963,0.013,79,0,0.09,0.1,-0.037,0.013,7582,0,9959.300000000001,1832035.4000000001,-64688.84019,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,653.0,10.48,10.61,0.955,0.016,60,0,0.11,0.12,-0.046,0.016,5530,0,8944.0,1832035.4000000001,-58044.13920000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,654.0,9.5,9.63,0.946,0.019,462,0,0.13,0.14,-0.055,0.019,4282,0,9013.6,1832035.4000000001,-48135.781800000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,655.0,8.53,8.66,0.933,0.023,558,0,0.16,0.17,-0.067,0.023,7954,0,19577.600000000002,1832035.4000000001,-112817.32668,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,656.0,7.57,7.69,0.916,0.029,422,0,0.19,0.2,-0.084,0.029,5220,0,16361.8,1832035.4000000001,-92280.36582,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,657.0,6.62,6.72,0.895,0.036,584,0,0.25,0.26,-0.105,0.036,5682,0,22557.6,1832035.4000000001,-121717.60488,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,658.0,5.7,5.79,0.868,0.045,1446,0,0.31,0.32,-0.132,0.045,25837,0,122773.49999999999,1832035.4000000001,-727935.9799500001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,659.0,4.8,4.87,0.829,0.056,1806,0,0.4,0.41,-0.171,0.056,4895,0,37525.6,1832035.4000000001,-114724.71864000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,660.0,3.93,4.0,0.779,0.069,5320,0,0.53,0.54,-0.221,0.069,12189,0,120812.1,1832035.4000000001,-314335.67481000006,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,661.0,3.11,3.17,0.715,0.085,4485,0,0.7,0.72,-0.285,0.085,9701,0,120581.0,1832035.4000000001,-294040.7856,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,662.0,2.37,2.4,0.632,0.1,5637,0,0.94,0.96,-0.368,0.1,14377,0,200140.0,1832035.4000000001,-579645.54,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,663.0,1.71,1.73,0.531,0.112,8863,0,1.28,1.29,-0.47,0.112,10845,0,220729.60000000003,1832035.4000000001,-147222.00864000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,664.0,1.15,1.16,0.423,0.105,10107,0,1.71,1.73,-0.578,0.105,6571,0,175118.99999999997,1832035.4000000001,246236.60880000005,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,665.0,0.72,0.74,0.315,0.099,14800,0,2.27,2.31,-0.687,0.1,7878,0,225300.0,1832035.4000000001,449258.4540000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,666.0,0.42,0.43,0.216,0.085,11781,0,2.97,3.01,-0.787,0.086,5392,0,146509.7,1832035.4000000001,356590.11033000005,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,667.0,0.24,0.25,0.14,0.065,20434,0,3.77,3.85,-0.864,0.066,5563,0,169536.8,1832035.4000000001,637379.29692,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,668.0,0.12,0.13,0.082,0.045,15604,0,4.65,4.75,-0.923,0.044,2068,0,79317.2,1832035.4000000001,405345.99348,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,669.0,0.06,0.07,0.047,0.029,7781,0,5.57,5.7,-0.956,0.024,996,0,24955.3,1832035.4000000001,133799.30145000003,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,670.0,0.04,0.05,0.032,0.02,9896,0,6.57,6.7,-0.966,0.012,414,0,20288.8,1832035.4000000001,127967.69592000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,671.0,0.02,0.03,0.019,0.012,6026,0,7.57,7.7,-1.0,0.0,13,0,7231.2,1832035.4000000001,47958.04152,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,672.0,0.02,0.03,0.017,0.01,7873,0,7.28,10.02,-1.0,0.0,39,0,7873.0,1832035.4000000001,52214.5233,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,673.0,0.01,0.02,0.01,0.007,7719,0,8.28,11.02,-1.0,0.0,2,0,5403.3,1832035.4000000001,35835.22593000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,674.0,0.01,0.02,0.01,0.006,4580,0,9.28,12.02,-1.0,0.0,6,0,2748.0,1832035.4000000001,18225.0108,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,675.0,0.01,0.02,0.009,0.005,3994,0,11.39,13.02,-1.0,0.0,33,0,1997.0,1832035.4000000001,13244.303700000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,676.0,0.01,0.02,0.009,0.004,555,0,11.28,14.02,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1472.3262000000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,677.0,0.01,0.02,0.003,0.002,3115,0,12.28,15.02,-1.0,0.0,2,0,623.0,1832035.4000000001,4131.7983,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,678.0,0.01,0.02,0.003,0.002,1156,0,13.28,16.02,-1.0,0.0,2,0,231.2,1832035.4000000001,1533.34152,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,679.0,0.01,0.02,0.003,0.002,285,0,14.28,17.02,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.0297000000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,680.0,0.01,0.02,0.003,0.001,1948,0,15.27,18.03,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1291.93308,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,681.0,0.01,0.02,0.003,0.001,3141,0,16.27,19.03,-1.0,0.0,0,0,314.1,1832035.4000000001,2083.1426100000003,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,682.0,0.01,0.02,0.003,0.001,428,0,17.27,20.03,-1.0,0.0,0,0,42.8,1832035.4000000001,283.85388,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,683.0,0.01,0.02,0.002,0.001,504,0,18.27,21.03,-1.0,0.0,0,0,50.4,1832035.4000000001,334.25784,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,684.0,0.01,0.02,0.002,0.001,268,0,19.23,22.03,-1.0,0.0,0,0,26.8,1832035.4000000001,177.74028,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,685.0,0.01,0.02,0.002,0.001,502,0,20.23,23.03,-1.0,0.0,1,0,50.2,1832035.4000000001,332.93142000000006,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,686.0,0.01,0.02,0.002,0.001,177,0,21.23,24.03,-1.0,0.0,0,0,17.7,1832035.4000000001,117.38817000000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,687.0,0.01,0.02,0.002,0.001,205,0,22.23,25.03,-1.0,0.0,0,0,20.5,1832035.4000000001,135.95805000000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,688.0,0.01,0.02,0.002,0.001,763,0,23.24,26.03,-1.0,0.0,0,0,76.3,1832035.4000000001,506.02923000000004,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,689.0,0.01,0.02,0.002,0.001,97,0,24.23,27.03,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.33137,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,690.0,0.01,0.02,0.002,0.001,211,0,25.23,28.03,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,139.93731,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,691.0,0.01,0.02,0.002,0.001,1472,0,26.23,29.03,-1.0,0.0,0,0,147.2,1832035.4000000001,976.24512,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,692.0,0.01,0.02,0.002,0.001,538,0,27.23,30.03,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,356.80698000000007,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,693.0,0.01,0.02,0.002,0.001,55,0,28.23,31.03,-1.0,0.0,0,0,5.5,1832035.4000000001,36.47655,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,694.0,0.01,0.02,0.002,0.001,26,0,29.23,32.03,-1.0,0.0,0,0,2.6,1832035.4000000001,17.243460000000002,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,695.0,0.01,0.02,0.002,0.001,64,0,30.24,33.03,-1.0,0.0,0,0,6.4,1832035.4000000001,42.44544000000001,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,696.0,0.01,0.02,0.002,0.0,0,0,31.23,34.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,697.0,0.01,0.02,0.002,0.0,1,0,32.23,35.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,698.0,0.01,0.02,0.002,0.0,0,0,33.26,36.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,699.0,0.01,0.02,0.002,0.0,0,0,34.23,37.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,700.0,0.01,0.02,0.001,0.0,234,0,35.23,38.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,705.0,0.01,0.02,0.001,0.0,162,0,40.23,43.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,710.0,0.01,0.02,0.001,0.0,12,0,45.26,48.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:41.000000000",663.21,715.0,0.01,0.02,0.001,0.0,2,0,50.23,53.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,604.0,58.03,60.84,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1133,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,605.0,57.04,59.83,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,606.0,56.04,58.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,607.0,55.04,57.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,608.0,54.04,56.84,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,609.0,53.04,55.83,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,610.0,52.04,54.83,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,611.0,51.04,53.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,612.0,50.04,52.85,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,613.0,49.04,51.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,614.0,48.04,50.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,615.0,47.04,49.85,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,616.0,46.04,48.85,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,617.0,45.04,47.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.72001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,618.0,44.04,46.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,841,0,84.1,1832035.4000000001,-557.75961,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,619.0,43.04,45.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,728,0,72.8,1832035.4000000001,-482.81688,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,620.0,42.04,44.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-671.1685200000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,621.0,41.04,43.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-392.62032,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,622.0,40.04,42.85,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1216.9903500000003,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,623.0,39.04,41.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.51214000000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,624.0,38.04,40.85,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5273.84592,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,625.0,37.05,39.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2300.0122800000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,626.0,36.05,38.85,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5318.28099,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,627.0,35.05,37.85,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,609,0,60.9,1832035.4000000001,-403.89489000000003,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,628.0,34.05,36.86,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7778.12688,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,629.0,33.05,35.84,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,617,0,62.7,1832035.4000000001,-402.56847000000005,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,630.0,32.05,34.86,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2296.0330200000008,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,631.0,31.05,33.86,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1090.9804500000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,632.0,30.05,32.85,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-461.59416000000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,633.0,29.05,31.86,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1061.7992100000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,634.0,28.05,30.85,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1472,0,147.2,1832035.4000000001,-976.24512,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,635.0,27.06,29.86,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2273.48388,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,636.0,26.06,28.86,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1447,0,289.40000000000003,1832035.4000000001,-1919.3297400000006,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,637.0,25.06,27.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2027,0,405.40000000000003,1832035.4000000001,-2688.6533400000003,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,638.0,24.06,26.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1585.0719000000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,639.0,23.06,25.87,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,632,0,126.4,1832035.4000000001,-838.29744,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,640.0,22.06,24.87,0.99,0.003,57,0,0.03,0.04,-0.01,0.003,2569,0,787.8,1832035.4000000001,-4997.95056,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,641.0,21.07,23.87,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27098.7606,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,642.0,20.07,22.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17769.38553,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,643.0,19.07,21.88,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2045.3396400000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,644.0,18.07,20.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3605.2095600000007,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,645.0,17.08,19.84,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77598.22284,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,646.0,16.08,18.84,0.985,0.005,3,0,0.04,0.05,-0.015,0.005,17618,0,8810.5,1832035.4000000001,-58412.22075,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,647.0,16.42,16.56,0.981,0.006,5,0,0.05,0.06,-0.019,0.006,13188,0,7915.8,1832035.4000000001,-52458.58458000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,648.0,15.43,15.56,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,2162,0,1298.4,1832035.4000000001,-8595.2016,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,649.0,14.43,14.57,0.976,0.008,8,0,0.06,0.07,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9359.21952,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,650.0,13.44,13.57,0.972,0.009,90,0,0.07,0.08,-0.028,0.009,5997,0,5478.3,1832035.4000000001,-35258.23323,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,651.0,12.45,12.58,0.968,0.011,36,0,0.08,0.09,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22367.42046,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,652.0,11.46,11.59,0.963,0.013,79,0,0.09,0.1,-0.037,0.013,7582,0,9959.300000000001,1832035.4000000001,-64688.84019,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,653.0,10.48,10.61,0.955,0.016,60,0,0.11,0.12,-0.046,0.016,5530,0,8944.0,1832035.4000000001,-58044.13920000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,654.0,9.5,9.63,0.946,0.019,462,0,0.13,0.14,-0.055,0.019,4282,0,9013.6,1832035.4000000001,-48135.781800000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,655.0,8.53,8.66,0.933,0.023,558,0,0.16,0.17,-0.067,0.023,7954,0,19577.600000000002,1832035.4000000001,-112817.32668,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,656.0,7.57,7.69,0.916,0.029,422,0,0.19,0.2,-0.084,0.029,5220,0,16361.8,1832035.4000000001,-92280.36582,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,657.0,6.62,6.72,0.895,0.036,584,0,0.25,0.26,-0.105,0.036,5682,0,22557.6,1832035.4000000001,-121717.60488,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,658.0,5.7,5.79,0.868,0.045,1446,0,0.31,0.32,-0.132,0.045,25837,0,122773.49999999999,1832035.4000000001,-727935.9799500001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,659.0,4.8,4.87,0.829,0.056,1806,0,0.4,0.41,-0.171,0.056,4895,0,37525.6,1832035.4000000001,-114724.71864000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,660.0,3.93,4.0,0.779,0.069,5320,0,0.53,0.54,-0.221,0.069,12189,0,120812.1,1832035.4000000001,-314335.67481000006,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,661.0,3.11,3.17,0.715,0.085,4485,0,0.7,0.72,-0.285,0.085,9701,0,120581.0,1832035.4000000001,-294040.7856,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,662.0,2.37,2.4,0.632,0.1,5637,0,0.94,0.96,-0.368,0.1,14377,0,200140.0,1832035.4000000001,-579645.54,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,663.0,1.71,1.73,0.531,0.112,8863,0,1.28,1.29,-0.47,0.112,10845,0,220729.60000000003,1832035.4000000001,-147222.00864000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,664.0,1.15,1.16,0.423,0.105,10107,0,1.71,1.73,-0.578,0.105,6571,0,175118.99999999997,1832035.4000000001,246236.60880000005,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,665.0,0.72,0.74,0.315,0.099,14800,0,2.27,2.31,-0.687,0.1,7878,0,225300.0,1832035.4000000001,449258.4540000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,666.0,0.42,0.43,0.216,0.085,11781,0,2.97,3.01,-0.787,0.086,5392,0,146509.7,1832035.4000000001,356590.11033000005,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,667.0,0.24,0.25,0.14,0.065,20434,0,3.77,3.85,-0.864,0.066,5563,0,169536.8,1832035.4000000001,637379.29692,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,668.0,0.12,0.13,0.082,0.045,15604,0,4.65,4.75,-0.923,0.044,2068,0,79317.2,1832035.4000000001,405345.99348,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,669.0,0.06,0.07,0.047,0.029,7781,0,5.57,5.7,-0.956,0.024,996,0,24955.3,1832035.4000000001,133799.30145000003,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,670.0,0.04,0.05,0.032,0.02,9896,0,6.57,6.7,-0.966,0.012,414,0,20288.8,1832035.4000000001,127967.69592000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,671.0,0.02,0.03,0.019,0.012,6026,0,7.57,7.7,-1.0,0.0,13,0,7231.2,1832035.4000000001,47958.04152,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,672.0,0.02,0.03,0.017,0.01,7873,0,7.28,10.02,-1.0,0.0,39,0,7873.0,1832035.4000000001,52214.5233,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,673.0,0.01,0.02,0.01,0.007,7719,0,8.28,11.02,-1.0,0.0,2,0,5403.3,1832035.4000000001,35835.22593000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,674.0,0.01,0.02,0.01,0.006,4580,0,9.28,12.02,-1.0,0.0,6,0,2748.0,1832035.4000000001,18225.0108,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,675.0,0.01,0.02,0.009,0.005,3994,0,11.39,13.02,-1.0,0.0,33,0,1997.0,1832035.4000000001,13244.303700000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,676.0,0.01,0.02,0.009,0.004,555,0,11.28,14.02,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1472.3262000000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,677.0,0.01,0.02,0.003,0.002,3115,0,12.28,15.02,-1.0,0.0,2,0,623.0,1832035.4000000001,4131.7983,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,678.0,0.01,0.02,0.003,0.002,1156,0,13.28,16.02,-1.0,0.0,2,0,231.2,1832035.4000000001,1533.34152,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,679.0,0.01,0.02,0.003,0.002,285,0,14.28,17.02,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.0297000000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,680.0,0.01,0.02,0.003,0.001,1948,0,15.27,18.03,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1291.93308,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,681.0,0.01,0.02,0.003,0.001,3141,0,16.27,19.03,-1.0,0.0,0,0,314.1,1832035.4000000001,2083.1426100000003,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,682.0,0.01,0.02,0.003,0.001,428,0,17.27,20.03,-1.0,0.0,0,0,42.8,1832035.4000000001,283.85388,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,683.0,0.01,0.02,0.002,0.001,504,0,18.27,21.03,-1.0,0.0,0,0,50.4,1832035.4000000001,334.25784,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,684.0,0.01,0.02,0.002,0.001,268,0,19.23,22.03,-1.0,0.0,0,0,26.8,1832035.4000000001,177.74028,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,685.0,0.01,0.02,0.002,0.001,502,0,20.23,23.03,-1.0,0.0,1,0,50.2,1832035.4000000001,332.93142000000006,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,686.0,0.01,0.02,0.002,0.001,177,0,21.23,24.03,-1.0,0.0,0,0,17.7,1832035.4000000001,117.38817000000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,687.0,0.01,0.02,0.002,0.001,205,0,22.23,25.03,-1.0,0.0,0,0,20.5,1832035.4000000001,135.95805000000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,688.0,0.01,0.02,0.002,0.001,763,0,23.24,26.03,-1.0,0.0,0,0,76.3,1832035.4000000001,506.02923000000004,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,689.0,0.01,0.02,0.002,0.001,97,0,24.23,27.03,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.33137,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,690.0,0.01,0.02,0.002,0.001,211,0,25.23,28.03,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,139.93731,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,691.0,0.01,0.02,0.002,0.001,1472,0,26.23,29.03,-1.0,0.0,0,0,147.2,1832035.4000000001,976.24512,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,692.0,0.01,0.02,0.002,0.001,538,0,27.23,30.03,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,356.80698000000007,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,693.0,0.01,0.02,0.002,0.001,55,0,28.23,31.03,-1.0,0.0,0,0,5.5,1832035.4000000001,36.47655,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,694.0,0.01,0.02,0.002,0.001,26,0,29.23,32.03,-1.0,0.0,0,0,2.6,1832035.4000000001,17.243460000000002,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,695.0,0.01,0.02,0.002,0.001,64,0,30.24,33.03,-1.0,0.0,0,0,6.4,1832035.4000000001,42.44544000000001,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,696.0,0.01,0.02,0.002,0.0,0,0,31.23,34.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,697.0,0.01,0.02,0.002,0.0,1,0,32.23,35.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,698.0,0.01,0.02,0.002,0.0,0,0,33.26,36.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,699.0,0.01,0.02,0.002,0.0,0,0,34.23,37.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,700.0,0.01,0.02,0.001,0.0,234,0,35.23,38.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,705.0,0.01,0.02,0.001,0.0,162,0,40.23,43.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,710.0,0.01,0.02,0.001,0.0,12,0,45.26,48.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:29:53.000000000",663.21,715.0,0.01,0.02,0.001,0.0,2,0,50.23,53.03,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-496952.53794]
["2025-09-24T09:30:06.000000000",664.52,605.0,59.44,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,606.0,58.44,58.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,607.0,57.44,57.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,608.0,56.43,56.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,609.0,55.44,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,610.0,54.44,54.54,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,611.0,53.44,53.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,612.0,52.44,52.54,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,613.0,51.44,51.53,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,614.0,50.44,50.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,615.0,49.44,49.53,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,616.0,48.45,48.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,152,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,617.0,47.45,47.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.826119999999996,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,618.0,46.44,46.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,841,0,84.1,1832035.4000000001,-558.86132,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,619.0,45.44,45.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,728,1,72.8,1832035.4000000001,-483.77056,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,620.0,44.43,44.55,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-672.49424,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,621.0,43.44,43.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-393.39583999999996,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,622.0,42.43,42.55,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1219.3942000000002,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,623.0,41.44,41.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.94967999999997,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,624.0,40.45,40.55,0.997,0.001,62,0,0.0,0.01,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5284.263039999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,625.0,39.43,39.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2304.55536,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,626.0,38.45,38.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5328.78588,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,627.0,37.45,37.55,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,609,0,60.9,1832035.4000000001,-404.69268,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,628.0,36.45,36.55,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7793.49056,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,629.0,35.45,35.55,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,617,0,62.7,1832035.4000000001,-403.36364,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,630.0,34.45,34.55,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2300.56824,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,631.0,33.44,33.54,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1093.1354,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,632.0,32.43,32.55,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-462.50592000000006,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,633.0,31.43,31.55,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1063.8965199999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,634.0,30.44,30.55,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1472,0,147.2,1832035.4000000001,-978.1734399999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,635.0,29.46,29.56,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2277.97456,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,636.0,28.44,28.54,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1447,200,289.40000000000003,1832035.4000000001,-1923.1208800000002,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,637.0,27.44,27.55,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,2027,1,405.40000000000003,1832035.4000000001,-2693.96408,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,638.0,26.44,26.55,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1588.2028,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,639.0,25.44,25.55,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,632,3,126.4,1832035.4000000001,-839.9532800000001,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,640.0,24.44,24.55,0.99,0.003,57,0,0.01,0.02,-0.01,0.003,2569,0,787.8,1832035.4000000001,-5007.822719999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,641.0,23.44,23.55,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27152.2872,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,642.0,22.45,22.55,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17804.48436,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,643.0,21.45,21.55,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,1048,0,320.40000000000003,1832035.4000000001,-2049.3796800000005,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,644.0,20.42,20.55,0.986,0.004,0,1,0.01,0.02,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3612.33072,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,645.0,19.45,19.55,0.985,0.004,12,0,0.01,0.02,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77751.49807999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,646.0,18.45,18.55,0.985,0.005,3,0,0.01,0.02,-0.015,0.005,17618,1,8810.5,1832035.4000000001,-58527.598999999995,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,647.0,17.45,17.55,0.981,0.006,5,0,0.02,0.03,-0.019,0.006,13188,72,7915.8,1832035.4000000001,-52562.20296,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,648.0,16.45,16.55,0.98,0.006,2,0,0.02,0.03,-0.02,0.006,2162,2,1298.4,1832035.4000000001,-8612.179199999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,649.0,15.4,15.56,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9377.70624,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,650.0,14.45,14.56,0.972,0.009,90,0,0.02,0.03,-0.028,0.009,5997,59,5478.3,1832035.4000000001,-35327.87676,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,651.0,13.4,13.57,0.968,0.011,36,0,0.02,0.03,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22411.601519999997,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,652.0,12.46,12.56,0.963,0.013,79,0,0.03,0.03,-0.037,0.013,7582,22,9959.300000000001,1832035.4000000001,-64816.616279999995,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,653.0,11.46,11.57,0.955,0.016,60,0,0.03,0.04,-0.046,0.016,5530,3,8944.0,1832035.4000000001,-58158.79040000001,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,654.0,10.48,10.57,0.946,0.019,462,0,0.04,0.05,-0.055,0.019,4282,7,9013.6,1832035.4000000001,-48230.861600000004,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,655.0,9.49,9.56,0.933,0.023,558,1,0.04,0.05,-0.067,0.023,7954,36,19577.600000000002,1832035.4000000001,-113040.16816,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,656.0,8.49,8.58,0.916,0.029,422,1,0.05,0.06,-0.084,0.029,5220,12,16361.8,1832035.4000000001,-92462.64183999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,657.0,7.5,7.6,0.895,0.036,584,0,0.06,0.07,-0.105,0.036,5682,41,22557.6,1832035.4000000001,-121958.02656,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,658.0,6.52,6.62,0.868,0.045,1446,0,0.08,0.09,-0.132,0.045,25837,12,122773.49999999999,1832035.4000000001,-729373.8294,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,659.0,5.56,5.64,0.829,0.056,1806,53,0.11,0.12,-0.171,0.056,4895,15,37525.6,1832035.4000000001,-114951.32768000002,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,660.0,4.61,4.69,0.779,0.069,5320,2132,0.16,0.17,-0.221,0.069,12189,291,120812.1,1832035.4000000001,-314956.56372,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,661.0,3.69,3.76,0.715,0.085,4485,2425,0.24,0.25,-0.285,0.085,9701,60,120581.0,1832035.4000000001,-294621.5872,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,662.0,2.83,2.89,0.632,0.1,5637,351,0.36,0.37,-0.368,0.1,14377,133,200140.0,1832035.4000000001,-580790.48,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,663.0,2.04,2.08,0.531,0.112,8863,86,0.56,0.57,-0.47,0.112,10845,831,220729.60000000003,1832035.4000000001,-147512.80768000003,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,664.0,1.33,1.35,0.423,0.105,10107,579,0.84,0.86,-0.578,0.105,6571,200,175118.99999999997,1832035.4000000001,246722.98559999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,665.0,0.77,0.78,0.315,0.099,14800,281,1.27,1.3,-0.687,0.1,7878,63,225300.0,1832035.4000000001,450145.848,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,666.0,0.38,0.39,0.216,0.085,11781,504,1.87,1.93,-0.787,0.086,5392,9,146509.7,1832035.4000000001,357294.46196000004,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,667.0,0.16,0.17,0.14,0.065,20434,298,2.64,2.72,-0.864,0.066,5563,7,169536.8,1832035.4000000001,638638.27504,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,668.0,0.07,0.08,0.082,0.045,15604,280,3.54,3.63,-0.923,0.044,2068,2,79317.2,1832035.4000000001,406146.64975999994,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,669.0,0.03,0.04,0.047,0.029,7781,158,4.5,4.6,-0.956,0.024,996,0,24955.3,1832035.4000000001,134063.58740000002,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,670.0,0.02,0.03,0.032,0.02,9896,531,5.48,5.58,-0.966,0.012,414,0,20288.8,1832035.4000000001,128220.46304000003,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,671.0,0.01,0.02,0.019,0.012,6026,18,6.47,6.57,-1.0,0.0,13,0,7231.2,1832035.4000000001,48052.770240000005,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,672.0,0.01,0.02,0.017,0.01,7873,26,7.47,7.58,-1.0,0.0,39,0,7873.0,1832035.4000000001,52317.6596,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,673.0,0.0,0.01,0.01,0.007,7719,45,8.48,8.58,-1.0,0.0,2,0,5403.3,1832035.4000000001,35906.00916,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,674.0,0.0,0.01,0.01,0.006,4580,4,9.47,9.58,-1.0,0.0,6,0,2748.0,1832035.4000000001,18261.0096,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,675.0,0.0,0.01,0.009,0.005,3994,0,10.47,10.58,-1.0,0.0,33,0,1997.0,1832035.4000000001,13270.464399999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,676.0,0.0,0.01,0.009,0.004,555,1,11.48,11.58,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1475.2344,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,677.0,0.0,0.01,0.003,0.002,3115,0,12.47,12.58,-1.0,0.0,2,0,623.0,1832035.4000000001,4139.9596,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,678.0,0.0,0.01,0.003,0.002,1156,0,13.48,13.58,-1.0,0.0,2,0,231.2,1832035.4000000001,1536.3702399999997,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,679.0,0.0,0.01,0.003,0.002,285,0,14.46,14.59,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.7764000000001,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,680.0,0.0,0.01,0.003,0.001,1948,0,15.1,15.87,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1294.4849599999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,681.0,0.0,0.01,0.003,0.001,3141,0,16.1,16.87,-1.0,0.0,0,0,314.1,1832035.4000000001,2087.25732,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,682.0,0.0,0.01,0.003,0.001,428,0,17.1,17.87,-1.0,0.0,0,0,42.8,1832035.4000000001,284.41456,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,683.0,0.0,0.01,0.002,0.001,504,0,18.47,18.57,-1.0,0.0,0,0,50.4,1832035.4000000001,334.91808,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,684.0,0.0,0.01,0.002,0.001,268,0,19.1,19.88,-1.0,0.0,0,0,26.8,1832035.4000000001,178.09135999999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,685.0,0.0,0.01,0.002,0.001,502,0,20.01,20.97,-1.0,0.0,1,0,50.2,1832035.4000000001,333.58904,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,686.0,0.0,0.01,0.002,0.001,177,0,21.01,21.96,-1.0,0.0,0,0,17.7,1832035.4000000001,117.62003999999999,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,687.0,0.0,0.01,0.002,0.001,205,0,22.01,22.96,-1.0,0.0,0,0,20.5,1832035.4000000001,136.2266,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,688.0,0.0,0.01,0.002,0.001,763,0,23.01,23.96,-1.0,0.0,0,0,76.3,1832035.4000000001,507.02876,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,689.0,0.0,0.01,0.002,0.001,97,0,24.01,24.96,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.45844000000001,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,690.0,0.0,0.01,0.002,0.001,211,0,25.01,25.96,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,140.21371999999997,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,691.0,0.0,0.01,0.002,0.001,1472,0,26.01,26.96,-1.0,0.0,0,0,147.2,1832035.4000000001,978.1734399999998,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,692.0,0.0,0.01,0.002,0.001,538,0,27.01,27.96,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,357.51176,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,693.0,0.0,0.01,0.002,0.001,55,0,28.01,28.96,-1.0,0.0,0,0,5.5,1832035.4000000001,36.5486,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,694.0,0.0,0.01,0.002,0.001,26,0,29.01,29.96,-1.0,0.0,0,0,2.6,1832035.4000000001,17.27752,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,695.0,0.0,0.01,0.002,0.001,64,0,30.01,30.96,-1.0,0.0,0,0,6.4,1832035.4000000001,42.52928,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,696.0,0.0,0.01,0.002,0.0,0,0,31.01,31.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,697.0,0.0,0.01,0.002,0.0,1,0,32.01,32.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,698.0,0.0,0.01,0.002,0.0,0,0,33.01,33.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,699.0,0.0,0.01,0.002,0.0,0,0,34.01,34.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,700.0,0.0,0.01,0.001,0.0,234,0,35.01,35.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,705.0,0.0,0.01,0.001,0.0,162,0,40.01,40.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,710.0,0.0,0.01,0.001,0.0,12,0,45.01,45.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:06.000000000",664.52,715.0,0.0,0.01,0.001,0.0,2,0,50.01,50.96,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497934.1392800003]
["2025-09-24T09:30:20.000000000",664.5,605.0,59.43,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,606.0,58.44,58.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,607.0,57.42,57.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,608.0,56.43,56.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,609.0,55.44,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,610.0,54.44,54.53,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,611.0,53.44,53.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,612.0,52.43,52.54,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,613.0,51.44,51.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,614.0,50.44,50.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,615.0,49.44,49.54,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,616.0,48.44,48.53,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,152,1,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,617.0,47.44,47.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.8245,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,618.0,46.44,46.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,841,0,84.1,1832035.4000000001,-558.8445,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,619.0,45.43,45.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,728,1,72.8,1832035.4000000001,-483.756,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,620.0,44.44,44.56,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-672.474,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,621.0,43.44,43.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-393.38399999999996,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,622.0,42.42,42.54,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1219.3575,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,623.0,41.44,41.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.94299999999998,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,624.0,40.44,40.54,0.997,0.001,62,0,0.0,0.01,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5284.103999999999,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,625.0,39.44,39.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2304.4860000000003,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,626.0,38.44,38.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5328.625499999999,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,627.0,37.44,37.53,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,609,0,60.9,1832035.4000000001,-404.68049999999994,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,628.0,36.44,36.53,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7793.256,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,629.0,35.44,35.53,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,617,0,62.7,1832035.4000000001,-403.35149999999993,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,630.0,34.44,34.52,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2300.4990000000003,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,631.0,33.43,33.54,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1093.1025,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,632.0,32.43,32.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-462.4920000000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,633.0,31.44,31.53,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1603,0,160.5,1832035.4000000001,-1063.8645,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,634.0,30.43,30.53,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1472,0,147.2,1832035.4000000001,-978.144,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,635.0,29.43,29.54,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2277.906,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,636.0,28.43,28.52,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1447,200,289.40000000000003,1832035.4000000001,-1923.063,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,637.0,27.43,27.53,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,2027,11,405.40000000000003,1832035.4000000001,-2693.8830000000007,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,638.0,26.43,26.54,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1588.155,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,639.0,25.43,25.52,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,632,3,126.4,1832035.4000000001,-839.928,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,640.0,24.44,24.55,0.99,0.003,57,0,0.01,0.02,-0.01,0.003,2569,5,787.8,1832035.4000000001,-5007.672,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,641.0,23.43,23.54,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27151.47,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,642.0,22.44,22.55,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17803.9485,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,643.0,21.45,21.52,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,1048,1,320.40000000000003,1832035.4000000001,-2049.318,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,644.0,20.43,20.54,0.986,0.004,0,1,0.01,0.02,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3612.222,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,645.0,19.44,19.52,0.985,0.004,12,0,0.01,0.02,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77749.158,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,646.0,18.41,18.55,0.985,0.005,3,0,0.01,0.02,-0.015,0.005,17618,1,8810.5,1832035.4000000001,-58525.8375,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,647.0,17.45,17.61,0.981,0.006,5,0,0.02,0.03,-0.019,0.006,13188,72,7915.8,1832035.4000000001,-52560.62100000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,648.0,16.43,16.53,0.98,0.006,2,0,0.02,0.03,-0.02,0.006,2162,2,1298.4,1832035.4000000001,-8611.92,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,649.0,15.44,15.56,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,1772,0,1424.0,1832035.4000000001,-9377.424,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,650.0,14.4,14.55,0.972,0.009,90,0,0.02,0.03,-0.028,0.009,5997,64,5478.3,1832035.4000000001,-35326.8135,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,651.0,13.4,13.55,0.968,0.011,36,0,0.02,0.03,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22410.926999999996,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,652.0,12.46,12.55,0.963,0.013,79,0,0.02,0.03,-0.037,0.013,7582,125,9959.300000000001,1832035.4000000001,-64814.6655,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,653.0,11.45,11.55,0.955,0.016,60,0,0.03,0.04,-0.046,0.016,5530,7,8944.0,1832035.4000000001,-58157.04000000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,654.0,10.47,10.56,0.946,0.019,462,0,0.04,0.05,-0.055,0.019,4282,77,9013.6,1832035.4000000001,-48229.41,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,655.0,9.47,9.54,0.933,0.023,558,1,0.04,0.05,-0.067,0.023,7954,54,19577.600000000002,1832035.4000000001,-113036.766,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,656.0,8.49,8.56,0.916,0.029,422,1,0.05,0.06,-0.084,0.029,5220,12,16361.8,1832035.4000000001,-92459.85899999998,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,657.0,7.5,7.59,0.895,0.036,584,0,0.06,0.07,-0.105,0.036,5682,79,22557.6,1832035.4000000001,-121954.356,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,658.0,6.51,6.6,0.868,0.045,1446,0,0.08,0.09,-0.132,0.045,25837,36,122773.49999999999,1832035.4000000001,-729351.8775000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,659.0,5.55,5.62,0.829,0.056,1806,53,0.11,0.12,-0.171,0.056,4895,80,37525.6,1832035.4000000001,-114947.86800000002,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,660.0,4.6,4.67,0.779,0.069,5320,2268,0.16,0.17,-0.221,0.069,12189,367,120812.1,1832035.4000000001,-314947.0845,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,661.0,3.69,3.75,0.715,0.085,4485,2593,0.23,0.24,-0.285,0.085,9701,945,120581.0,1832035.4000000001,-294612.72000000003,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,662.0,2.81,2.88,0.632,0.1,5637,414,0.36,0.37,-0.368,0.1,14377,1322,200140.0,1832035.4000000001,-580773.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,663.0,2.02,2.06,0.531,0.112,8863,161,0.56,0.57,-0.47,0.112,10845,1741,220729.60000000003,1832035.4000000001,-147508.36800000002,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,664.0,1.32,1.34,0.423,0.105,10107,1015,0.85,0.86,-0.578,0.105,6571,489,175118.99999999997,1832035.4000000001,246715.56,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,665.0,0.77,0.78,0.315,0.099,14800,981,1.29,1.31,-0.687,0.1,7878,197,225300.0,1832035.4000000001,450132.3,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,666.0,0.38,0.39,0.216,0.085,11781,725,1.88,1.92,-0.787,0.086,5392,15,146509.7,1832035.4000000001,357283.7085000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,667.0,0.16,0.17,0.14,0.065,20434,897,2.66,2.73,-0.864,0.066,5563,10,169536.8,1832035.4000000001,638619.054,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,668.0,0.07,0.08,0.082,0.045,15604,498,3.55,3.65,-0.923,0.044,2068,2,79317.2,1832035.4000000001,406134.426,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,669.0,0.03,0.04,0.047,0.029,7781,300,4.51,4.6,-0.956,0.024,996,0,24955.3,1832035.4000000001,134059.5525,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,670.0,0.02,0.03,0.032,0.02,9896,533,5.5,5.6,-0.966,0.012,414,0,20288.8,1832035.4000000001,128216.60400000002,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,671.0,0.01,0.02,0.019,0.012,6026,19,6.49,6.58,-1.0,0.0,13,0,7231.2,1832035.4000000001,48051.32399999999,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,672.0,0.01,0.02,0.017,0.01,7873,115,7.48,7.59,-1.0,0.0,39,0,7873.0,1832035.4000000001,52316.085,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,673.0,0.0,0.01,0.01,0.007,7719,53,8.48,8.62,-1.0,0.0,2,0,5403.3,1832035.4000000001,35904.9285,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,674.0,0.0,0.01,0.01,0.006,4580,5,9.48,9.58,-1.0,0.0,6,0,2748.0,1832035.4000000001,18260.46,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,675.0,0.0,0.01,0.009,0.005,3994,1,10.47,10.62,-1.0,0.0,33,0,1997.0,1832035.4000000001,13270.065,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,676.0,0.0,0.01,0.009,0.004,555,1,11.48,11.58,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1475.1900000000003,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,677.0,0.0,0.01,0.003,0.002,3115,0,12.48,12.58,-1.0,0.0,2,0,623.0,1832035.4000000001,4139.835,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,678.0,0.0,0.01,0.003,0.002,1156,0,13.48,13.58,-1.0,0.0,2,0,231.2,1832035.4000000001,1536.324,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,679.0,0.0,0.01,0.003,0.002,285,0,14.48,14.61,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.7650000000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,680.0,0.0,0.01,0.003,0.001,1948,0,15.48,15.57,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1294.446,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,681.0,0.0,0.01,0.003,0.001,3141,0,16.47,16.59,-1.0,0.0,0,0,314.1,1832035.4000000001,2087.1945,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,682.0,0.0,0.01,0.003,0.001,428,0,17.15,17.9,-1.0,0.0,0,0,42.8,1832035.4000000001,284.406,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,683.0,0.0,0.01,0.002,0.001,504,0,18.47,18.58,-1.0,0.0,0,1,50.4,1832035.4000000001,334.90799999999996,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,684.0,0.0,0.01,0.002,0.001,268,0,19.14,19.91,-1.0,0.0,0,0,26.8,1832035.4000000001,178.086,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,685.0,0.0,0.01,0.002,0.001,502,0,20.04,20.97,-1.0,0.0,1,0,50.2,1832035.4000000001,333.579,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,686.0,0.0,0.01,0.002,0.001,177,0,21.05,22.01,-1.0,0.0,0,0,17.7,1832035.4000000001,117.6165,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,687.0,0.0,0.01,0.002,0.001,205,0,22.05,23.0,-1.0,0.0,0,0,20.5,1832035.4000000001,136.2225,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,688.0,0.0,0.01,0.002,0.001,763,0,23.08,24.0,-1.0,0.0,0,0,76.3,1832035.4000000001,507.0135,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,689.0,0.0,0.01,0.002,0.001,97,0,24.05,25.0,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.4565,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,690.0,0.0,0.01,0.002,0.001,211,0,25.05,26.0,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,140.2095,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,691.0,0.0,0.01,0.002,0.001,1472,0,26.06,26.99,-1.0,0.0,0,0,147.2,1832035.4000000001,978.144,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,692.0,0.0,0.01,0.002,0.001,538,0,27.05,28.0,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,357.5010000000001,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,693.0,0.0,0.01,0.002,0.001,55,0,28.05,29.0,-1.0,0.0,0,0,5.5,1832035.4000000001,36.5475,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,694.0,0.0,0.01,0.002,0.001,26,0,29.05,30.0,-1.0,0.0,0,0,2.6,1832035.4000000001,17.277,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,695.0,0.0,0.01,0.002,0.001,64,0,30.05,31.0,-1.0,0.0,0,0,6.4,1832035.4000000001,42.528000000000006,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,696.0,0.0,0.01,0.002,0.0,0,0,31.05,32.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,697.0,0.0,0.01,0.002,0.0,1,0,32.05,33.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,698.0,0.0,0.01,0.002,0.0,0,0,33.05,34.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,699.0,0.0,0.01,0.002,0.0,0,0,34.05,35.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,700.0,0.0,0.01,0.001,0.0,234,0,35.05,36.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,705.0,0.0,0.01,0.001,0.0,162,0,40.06,41.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,710.0,0.0,0.01,0.001,0.0,12,0,45.05,46.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:20.000000000",664.5,715.0,0.0,0.01,0.001,0.0,2,0,50.05,51.0,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497919.15300000063]
["2025-09-24T09:30:33.000000000",664.36,605.0,59.28,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,606.0,58.27,58.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,607.0,57.28,57.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,608.0,56.29,56.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,609.0,55.28,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,610.0,54.28,54.44,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,611.0,53.29,53.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,612.0,52.27,52.41,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,613.0,51.28,51.44,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,614.0,50.28,50.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,615.0,49.28,49.43,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,616.0,48.27,48.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,152,1,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,617.0,47.28,47.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.813159999999996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,618.0,46.28,46.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,841,0,84.1,1832035.4000000001,-558.72676,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,619.0,45.28,45.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,728,1,72.8,1832035.4000000001,-483.65407999999996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,620.0,44.29,44.56,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-672.3323200000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,621.0,43.28,43.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-393.30112,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,622.0,42.28,42.42,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1219.1006000000002,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,623.0,41.28,41.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.89624,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,624.0,40.28,40.44,0.997,0.001,62,0,0.0,0.01,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5282.99072,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,625.0,39.28,39.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2304.00048,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,626.0,38.29,38.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5327.50284,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,627.0,37.29,37.42,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,609,0,60.9,1832035.4000000001,-404.59524,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,628.0,36.28,36.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7791.614079999999,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,629.0,35.28,35.45,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,617,0,62.7,1832035.4000000001,-403.26651999999996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,630.0,34.29,34.41,0.994,0.001,4,2,0.0,0.01,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2300.01432,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,631.0,33.28,33.42,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1092.8722,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,632.0,32.28,32.42,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-462.39456000000007,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,633.0,31.29,31.41,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1603,1,160.5,1832035.4000000001,-1063.6403599999999,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,634.0,30.29,30.44,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1472,0,147.2,1832035.4000000001,-977.9379200000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,635.0,29.3,29.46,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2277.42608,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,636.0,28.29,28.43,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1447,200,289.40000000000003,1832035.4000000001,-1922.65784,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,637.0,27.28,27.46,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,2027,11,405.40000000000003,1832035.4000000001,-2693.3154400000008,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,638.0,26.3,26.49,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1587.8204,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,639.0,25.28,25.43,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,632,3,126.4,1832035.4000000001,-839.7510400000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,640.0,24.28,24.44,0.99,0.003,57,0,0.01,0.02,-0.01,0.003,2569,5,787.8,1832035.4000000001,-5006.616959999999,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,641.0,23.3,23.45,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27145.7496,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,642.0,22.28,22.43,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17800.19748,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,643.0,21.28,21.45,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,1048,1,320.40000000000003,1832035.4000000001,-2048.8862400000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,644.0,20.3,20.42,0.986,0.004,0,1,0.01,0.02,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3611.4609600000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,645.0,19.3,19.45,0.985,0.004,12,0,0.01,0.02,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77732.77744,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,646.0,18.29,18.43,0.985,0.005,3,0,0.01,0.02,-0.015,0.005,17618,1,8810.5,1832035.4000000001,-58513.507000000005,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,647.0,17.3,17.61,0.981,0.006,5,0,0.02,0.03,-0.019,0.006,13188,152,7915.8,1832035.4000000001,-52549.54728,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,648.0,16.3,16.49,0.98,0.006,2,0,0.02,0.03,-0.02,0.006,2162,2,1298.4,1832035.4000000001,-8610.1056,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,649.0,15.31,15.42,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,1772,1,1424.0,1832035.4000000001,-9375.448320000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,650.0,14.31,14.43,0.972,0.009,90,0,0.02,0.03,-0.028,0.009,5997,74,5478.3,1832035.4000000001,-35319.37067999999,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,651.0,13.29,13.46,0.968,0.011,36,0,0.02,0.03,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22406.20536,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,652.0,12.3,12.44,0.963,0.013,79,0,0.02,0.03,-0.037,0.013,7582,187,9959.300000000001,1832035.4000000001,-64801.01004,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,653.0,11.3,11.44,0.955,0.016,60,0,0.03,0.04,-0.046,0.016,5530,7,8944.0,1832035.4000000001,-58144.78720000002,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,654.0,10.3,10.45,0.946,0.019,462,0,0.04,0.05,-0.055,0.019,4282,77,9013.6,1832035.4000000001,-48219.2488,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,655.0,9.32,9.45,0.933,0.023,558,2,0.04,0.05,-0.067,0.023,7954,71,19577.600000000002,1832035.4000000001,-113012.95088,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,656.0,8.33,8.46,0.916,0.029,422,2,0.05,0.06,-0.084,0.029,5220,13,16361.8,1832035.4000000001,-92440.37911999998,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,657.0,7.34,7.47,0.895,0.036,584,0,0.06,0.07,-0.105,0.036,5682,99,22557.6,1832035.4000000001,-121928.66208000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,658.0,6.37,6.49,0.868,0.045,1446,0,0.08,0.09,-0.132,0.045,25837,71,122773.49999999999,1832035.4000000001,-729198.2142,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,659.0,5.41,5.5,0.829,0.056,1806,53,0.11,0.12,-0.171,0.056,4895,131,37525.6,1832035.4000000001,-114923.65024000002,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,660.0,4.47,4.55,0.779,0.069,5320,2291,0.16,0.17,-0.221,0.069,12189,634,120812.1,1832035.4000000001,-314880.72996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,661.0,3.55,3.63,0.715,0.085,4485,2616,0.24,0.25,-0.285,0.085,9701,1120,120581.0,1832035.4000000001,-294550.6496,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,662.0,2.7,2.74,0.632,0.1,5637,482,0.39,0.4,-0.368,0.1,14377,2652,200140.0,1832035.4000000001,-580650.64,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,663.0,1.92,1.95,0.531,0.112,8863,347,0.59,0.61,-0.47,0.112,10845,2701,220729.60000000003,1832035.4000000001,-147477.29024000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,664.0,1.25,1.26,0.423,0.105,10107,1491,0.91,0.92,-0.578,0.105,6571,770,175118.99999999997,1832035.4000000001,246663.58080000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,665.0,0.71,0.72,0.315,0.099,14800,1911,1.37,1.38,-0.687,0.1,7878,423,225300.0,1832035.4000000001,450037.464,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,666.0,0.35,0.36,0.216,0.085,11781,1316,1.99,2.04,-0.787,0.086,5392,28,146509.7,1832035.4000000001,357208.4342800001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,667.0,0.15,0.16,0.14,0.065,20434,1337,2.78,2.86,-0.864,0.066,5563,12,169536.8,1832035.4000000001,638484.50672,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,668.0,0.06,0.07,0.082,0.045,15604,706,3.67,3.78,-0.923,0.044,2068,3,79317.2,1832035.4000000001,406048.85967999994,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,669.0,0.03,0.04,0.047,0.029,7781,394,4.63,4.74,-0.956,0.024,996,0,24955.3,1832035.4000000001,134031.3082,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,670.0,0.02,0.03,0.032,0.02,9896,632,5.62,5.74,-0.966,0.012,414,0,20288.8,1832035.4000000001,128189.59072000002,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,671.0,0.01,0.02,0.019,0.012,6026,106,6.61,6.73,-1.0,0.0,13,0,7231.2,1832035.4000000001,48041.200319999996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,672.0,0.01,0.02,0.017,0.01,7873,138,7.57,7.72,-1.0,0.0,39,0,7873.0,1832035.4000000001,52305.06280000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,673.0,0.0,0.01,0.01,0.007,7719,60,8.6,8.74,-1.0,0.0,2,0,5403.3,1832035.4000000001,35897.363880000004,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,674.0,0.0,0.01,0.01,0.006,4580,5,9.61,9.74,-1.0,0.0,6,0,2748.0,1832035.4000000001,18256.6128,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,675.0,0.0,0.01,0.009,0.005,3994,1,10.51,10.73,-1.0,0.0,33,0,1997.0,1832035.4000000001,13267.269199999999,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,676.0,0.0,0.01,0.009,0.004,555,1,11.55,11.73,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1474.8792,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,677.0,0.0,0.01,0.003,0.002,3115,0,12.57,12.73,-1.0,0.0,2,0,623.0,1832035.4000000001,4138.9628,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,678.0,0.0,0.01,0.003,0.002,1156,0,13.46,13.74,-1.0,0.0,2,0,231.2,1832035.4000000001,1536.00032,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,679.0,0.0,0.01,0.003,0.002,285,0,13.36,15.76,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.68520000000007,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,680.0,0.0,0.01,0.003,0.001,1948,0,15.45,15.73,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1294.17328,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,681.0,0.0,0.01,0.003,0.001,3141,0,16.47,16.73,-1.0,0.0,0,0,314.1,1832035.4000000001,2086.7547600000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,682.0,0.0,0.01,0.003,0.001,428,0,16.27,18.9,-1.0,0.0,0,0,42.8,1832035.4000000001,284.34608000000003,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,683.0,0.0,0.01,0.002,0.001,504,0,18.57,18.73,-1.0,0.0,0,1,50.4,1832035.4000000001,334.83744,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,684.0,0.0,0.01,0.002,0.001,268,0,18.27,20.9,-1.0,0.0,0,0,26.8,1832035.4000000001,178.04848,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,685.0,0.0,0.01,0.002,0.001,502,0,19.27,21.9,-1.0,0.0,1,0,50.2,1832035.4000000001,333.50872000000004,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,686.0,0.0,0.01,0.002,0.001,177,0,20.27,23.01,-1.0,0.0,0,0,17.7,1832035.4000000001,117.59172000000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,687.0,0.0,0.01,0.002,0.001,205,0,21.26,23.92,-1.0,0.0,0,0,20.5,1832035.4000000001,136.1938,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,688.0,0.0,0.01,0.002,0.001,763,0,22.26,24.96,-1.0,0.0,0,0,76.3,1832035.4000000001,506.90668,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,689.0,0.0,0.01,0.002,0.001,97,0,23.27,26.06,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.44292000000002,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,690.0,0.0,0.01,0.002,0.001,211,0,24.25,26.95,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,140.17996,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,691.0,0.0,0.01,0.002,0.001,1472,0,25.25,27.95,-1.0,0.0,0,0,147.2,1832035.4000000001,977.9379200000001,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,692.0,0.0,0.01,0.002,0.001,538,0,26.25,28.97,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,357.42568000000006,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,693.0,0.0,0.01,0.002,0.001,55,0,27.23,30.01,-1.0,0.0,0,0,5.5,1832035.4000000001,36.5398,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,694.0,0.0,0.01,0.002,0.001,26,0,28.26,31.02,-1.0,0.0,0,0,2.6,1832035.4000000001,17.27336,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,695.0,0.0,0.01,0.002,0.001,64,0,29.25,32.01,-1.0,0.0,0,0,6.4,1832035.4000000001,42.519040000000004,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,696.0,0.0,0.01,0.002,0.0,0,0,30.25,33.01,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,697.0,0.0,0.01,0.002,0.0,1,0,31.26,34.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,698.0,0.0,0.01,0.002,0.0,0,0,32.25,35.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,699.0,0.0,0.01,0.002,0.0,0,0,33.25,36.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,700.0,0.0,0.01,0.001,0.0,234,0,34.25,36.89,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,705.0,0.0,0.01,0.001,0.0,162,0,39.25,42.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,710.0,0.0,0.01,0.001,0.0,12,0,44.25,47.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:33.000000000",664.36,715.0,0.0,0.01,0.001,0.0,2,0,49.25,52.02,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497814.24904000055]
["2025-09-24T09:30:46.000000000",664.3,605.0,59.21,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,606.0,58.21,58.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,607.0,57.23,57.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,608.0,56.21,56.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,609.0,55.22,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,610.0,54.21,54.34,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,611.0,53.21,53.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,612.0,52.21,52.33,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,613.0,51.23,51.4,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,614.0,50.21,50.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,615.0,49.23,49.35,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,616.0,48.21,48.34,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,152,1,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,617.0,47.21,47.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.80829999999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,618.0,46.21,46.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,841,0,84.1,1832035.4000000001,-558.6763,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,619.0,45.23,45.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,728,1,72.8,1832035.4000000001,-483.61039999999997,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,620.0,44.21,44.56,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-672.2716,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,621.0,43.21,43.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-393.2656,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,622.0,42.21,42.42,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1218.9905,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,623.0,41.21,41.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.87619999999998,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,624.0,40.22,40.39,0.997,0.001,62,0,0.0,0.01,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5282.513599999998,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,625.0,39.23,39.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2303.7924,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,626.0,38.21,38.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5327.021699999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,627.0,37.21,37.33,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,609,0,60.9,1832035.4000000001,-404.5587,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,628.0,36.21,36.37,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7790.9104,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,629.0,35.23,35.45,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,617,0,62.7,1832035.4000000001,-403.23009999999994,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,630.0,34.21,34.37,0.994,0.001,4,2,0.0,0.01,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2299.8066,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,631.0,33.21,33.36,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1092.7735,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,632.0,32.23,32.33,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-462.35280000000006,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,633.0,31.21,31.36,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1603,1,160.5,1832035.4000000001,-1063.5443,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,634.0,30.21,30.44,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1472,0,147.2,1832035.4000000001,-977.8495999999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,635.0,29.23,29.46,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2277.2203999999997,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,636.0,28.23,28.34,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1447,200,289.40000000000003,1832035.4000000001,-1922.4842,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,637.0,27.21,27.46,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,2027,11,405.40000000000003,1832035.4000000001,-2693.0722000000005,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,638.0,26.21,26.37,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1587.677,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,639.0,25.21,25.37,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,632,3,126.4,1832035.4000000001,-839.6752,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,640.0,24.21,24.34,0.99,0.003,57,0,0.01,0.02,-0.01,0.003,2569,5,787.8,1832035.4000000001,-5006.1648,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,641.0,23.23,23.35,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27143.298,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,642.0,22.22,22.34,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17798.5899,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,643.0,21.24,21.35,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,1048,1,320.40000000000003,1832035.4000000001,-2048.7012,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,644.0,20.23,20.35,0.986,0.004,0,1,0.01,0.02,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3611.1348,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,645.0,19.22,19.45,0.985,0.004,12,0,0.01,0.02,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77725.7572,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,646.0,18.24,18.34,0.985,0.005,3,0,0.01,0.02,-0.015,0.005,17618,11,8810.5,1832035.4000000001,-58508.2225,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,647.0,17.22,17.35,0.981,0.006,5,0,0.02,0.03,-0.019,0.006,13188,157,7915.8,1832035.4000000001,-52544.8014,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,648.0,16.22,16.49,0.98,0.006,2,0,0.02,0.03,-0.02,0.006,2162,2,1298.4,1832035.4000000001,-8609.328,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,649.0,15.23,15.42,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,1772,1,1424.0,1832035.4000000001,-9374.6016,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,650.0,14.22,14.34,0.972,0.009,90,0,0.02,0.03,-0.028,0.009,5997,74,5478.3,1832035.4000000001,-35316.18089999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,651.0,13.25,13.37,0.968,0.011,36,0,0.02,0.03,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22404.1818,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,652.0,12.25,12.35,0.963,0.013,79,0,0.02,0.03,-0.037,0.013,7582,207,9959.300000000001,1832035.4000000001,-64795.157699999996,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,653.0,11.24,11.36,0.955,0.016,60,0,0.03,0.04,-0.046,0.016,5530,12,8944.0,1832035.4000000001,-58139.53600000001,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,654.0,10.25,10.37,0.946,0.019,462,0,0.04,0.05,-0.055,0.019,4282,79,9013.6,1832035.4000000001,-48214.89399999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,655.0,9.27,9.36,0.933,0.023,558,3,0.04,0.05,-0.067,0.023,7954,72,19577.600000000002,1832035.4000000001,-113002.7444,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,656.0,8.27,8.37,0.916,0.029,422,2,0.05,0.06,-0.084,0.029,5220,50,16361.8,1832035.4000000001,-92432.03059999998,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,657.0,7.29,7.39,0.895,0.036,584,0,0.06,0.07,-0.105,0.036,5682,244,22557.6,1832035.4000000001,-121917.6504,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,658.0,6.31,6.41,0.868,0.045,1446,0,0.08,0.09,-0.132,0.045,25837,124,122773.49999999999,1832035.4000000001,-729132.3585,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,659.0,5.34,5.43,0.829,0.056,1806,53,0.11,0.12,-0.171,0.056,4895,196,37525.6,1832035.4000000001,-114913.27120000002,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,660.0,4.4,4.48,0.779,0.069,5320,2304,0.16,0.17,-0.221,0.069,12189,898,120812.1,1832035.4000000001,-314852.2923,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,661.0,3.49,3.56,0.715,0.085,4485,2625,0.25,0.26,-0.285,0.085,9701,1715,120581.0,1832035.4000000001,-294524.04799999995,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,662.0,2.65,2.69,0.632,0.1,5637,544,0.39,0.4,-0.368,0.1,14377,2877,200140.0,1832035.4000000001,-580598.2,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,663.0,1.87,1.9,0.531,0.112,8863,473,0.61,0.62,-0.47,0.112,10845,2880,220729.60000000003,1832035.4000000001,-147463.97120000003,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,664.0,1.2,1.21,0.423,0.105,10107,1772,0.93,0.94,-0.578,0.105,6571,1120,175118.99999999997,1832035.4000000001,246641.304,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,665.0,0.68,0.69,0.315,0.099,14800,2715,1.39,1.42,-0.687,0.1,7878,513,225300.0,1832035.4000000001,449996.82,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,666.0,0.33,0.34,0.216,0.085,11781,1592,2.03,2.08,-0.787,0.086,5392,53,146509.7,1832035.4000000001,357176.1739000001,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,667.0,0.14,0.15,0.14,0.065,20434,1512,2.83,2.91,-0.864,0.066,5563,18,169536.8,1832035.4000000001,638426.8435999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,668.0,0.06,0.07,0.082,0.045,15604,785,3.74,3.81,-0.923,0.044,2068,5,79317.2,1832035.4000000001,406012.1884,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,669.0,0.03,0.04,0.047,0.029,7781,541,4.71,4.82,-0.956,0.024,996,0,24955.3,1832035.4000000001,134019.2035,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,670.0,0.02,0.03,0.032,0.02,9896,638,5.7,5.8,-0.966,0.012,414,0,20288.8,1832035.4000000001,128178.01360000002,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,671.0,0.01,0.02,0.019,0.012,6026,412,6.7,6.79,-1.0,0.0,13,0,7231.2,1832035.4000000001,48036.8616,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,672.0,0.01,0.02,0.017,0.01,7873,189,7.68,7.8,-1.0,0.0,39,0,7873.0,1832035.4000000001,52300.33899999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,673.0,0.0,0.01,0.01,0.007,7719,60,8.69,8.8,-1.0,0.0,2,0,5403.3,1832035.4000000001,35894.1219,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,674.0,0.0,0.01,0.01,0.006,4580,5,9.67,9.78,-1.0,0.0,6,0,2748.0,1832035.4000000001,18254.964,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,675.0,0.0,0.01,0.009,0.005,3994,1,10.53,10.81,-1.0,0.0,33,0,1997.0,1832035.4000000001,13266.070999999998,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,676.0,0.0,0.01,0.009,0.004,555,1,11.55,11.81,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1474.746,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,677.0,0.0,0.01,0.003,0.002,3115,0,12.67,12.81,-1.0,0.0,2,0,623.0,1832035.4000000001,4138.589,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,678.0,0.0,0.01,0.003,0.002,1156,0,13.54,13.81,-1.0,0.0,2,0,231.2,1832035.4000000001,1535.8615999999997,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,679.0,0.0,0.01,0.003,0.002,285,0,14.6,14.81,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.651,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,680.0,0.0,0.01,0.003,0.001,1948,0,15.52,15.81,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1294.0564,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,681.0,0.0,0.01,0.003,0.001,3141,0,16.68,16.8,-1.0,0.0,0,0,314.1,1832035.4000000001,2086.5663,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,682.0,0.0,0.01,0.003,0.001,428,0,17.51,17.89,-1.0,0.0,0,0,42.8,1832035.4000000001,284.3204,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,683.0,0.0,0.01,0.002,0.001,504,0,18.57,18.78,-1.0,0.0,0,1,50.4,1832035.4000000001,334.80719999999997,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,684.0,0.0,0.01,0.002,0.001,268,0,19.51,19.89,-1.0,0.0,0,0,26.8,1832035.4000000001,178.0324,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,685.0,0.0,0.01,0.002,0.001,502,0,20.51,20.89,-1.0,0.0,1,0,50.2,1832035.4000000001,333.47860000000003,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,686.0,0.0,0.01,0.002,0.001,177,0,21.51,21.89,-1.0,0.0,0,0,17.7,1832035.4000000001,117.58109999999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,687.0,0.0,0.01,0.002,0.001,205,0,22.51,22.89,-1.0,0.0,0,0,20.5,1832035.4000000001,136.1815,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,688.0,0.0,0.01,0.002,0.001,763,0,23.51,23.89,-1.0,0.0,0,0,76.3,1832035.4000000001,506.86089999999996,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,689.0,0.0,0.01,0.002,0.001,97,0,24.51,24.89,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.4371,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,690.0,0.0,0.01,0.002,0.001,211,0,25.25,26.18,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,140.16729999999998,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,691.0,0.0,0.01,0.002,0.001,1472,0,26.25,27.18,-1.0,0.0,0,0,147.2,1832035.4000000001,977.8495999999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,692.0,0.0,0.01,0.002,0.001,538,0,27.26,28.18,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,357.39340000000004,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,693.0,0.0,0.01,0.002,0.001,55,0,28.25,29.18,-1.0,0.0,0,0,5.5,1832035.4000000001,36.5365,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,694.0,0.0,0.01,0.002,0.001,26,0,29.25,30.18,-1.0,0.0,0,0,2.6,1832035.4000000001,17.2718,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,695.0,0.0,0.01,0.002,0.001,64,0,30.26,31.18,-1.0,0.0,0,0,6.4,1832035.4000000001,42.51519999999999,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,696.0,0.0,0.01,0.002,0.0,0,0,31.25,32.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,697.0,0.0,0.01,0.002,0.0,1,0,32.25,33.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,698.0,0.0,0.01,0.002,0.0,0,0,33.25,34.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,699.0,0.0,0.01,0.002,0.0,0,0,34.25,35.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,700.0,0.0,0.01,0.001,0.0,234,0,35.25,36.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,705.0,0.0,0.01,0.001,0.0,162,0,40.25,41.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,710.0,0.0,0.01,0.001,0.0,12,0,45.25,46.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:46.000000000",664.3,715.0,0.0,0.01,0.001,0.0,2,0,50.25,51.18,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497769.2901999998]
["2025-09-24T09:30:59.000000000",664.17,605.0,59.11,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,606.0,58.1,58.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3344,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,607.0,57.1,57.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,608.0,56.1,56.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,609.0,55.11,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,610.0,54.11,54.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1763,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,611.0,53.12,53.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,47,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,612.0,52.1,52.19,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,143,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,613.0,51.11,51.4,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,495,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,614.0,50.11,50.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,615.0,49.11,49.2,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,212,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,616.0,48.1,48.19,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,152,1,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,617.0,47.11,47.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,81,0,8.1,1832035.4000000001,-53.79776999999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,618.0,46.1,46.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,841,0,84.1,1832035.4000000001,-558.56697,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,619.0,45.12,45.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,728,1,72.8,1832035.4000000001,-483.51575999999994,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,620.0,44.11,44.56,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,1064,0,111.60000000000001,1832035.4000000001,-672.14004,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,621.0,43.11,43.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1832035.4000000001,-393.18863999999996,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,622.0,42.12,42.42,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1838,0,184.1,1832035.4000000001,-1218.75195,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,623.0,41.11,41.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,1832035.4000000001,-221.83277999999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,624.0,40.1,40.39,0.997,0.001,62,0,0.0,0.01,-0.003,0.001,8014,0,807.5999999999999,1832035.4000000001,-5281.479839999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,625.0,39.11,39.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3468,0,346.8,1832035.4000000001,-2303.34156,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,626.0,38.11,38.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8019,0,801.9,1832035.4000000001,-5325.97923,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,627.0,37.11,37.19,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,609,0,60.9,1832035.4000000001,-404.47952999999995,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,628.0,36.11,36.21,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,11728,0,1172.8,1832035.4000000001,-7789.385759999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,629.0,35.12,35.45,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,617,0,62.7,1832035.4000000001,-403.15118999999993,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,630.0,34.09,34.21,0.994,0.001,4,2,0.0,0.01,-0.006,0.001,3466,0,347.0,1832035.4000000001,-2299.35654,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,631.0,33.11,33.21,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1645,0,164.5,1832035.4000000001,-1092.55965,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,632.0,32.12,32.2,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,697,0,69.80000000000001,1832035.4000000001,-462.26232000000005,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,633.0,31.11,31.36,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1603,1,160.5,1832035.4000000001,-1063.3361699999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,634.0,30.12,30.44,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1472,0,147.2,1832035.4000000001,-977.65824,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,635.0,29.12,29.46,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1717,0,344.0,1832035.4000000001,-2276.77476,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,636.0,28.11,28.27,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1447,200,289.40000000000003,1832035.4000000001,-1922.1079800000002,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,637.0,27.11,27.46,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,2027,21,405.40000000000003,1832035.4000000001,-2692.54518,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,638.0,26.12,26.27,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1196,0,239.39999999999998,1832035.4000000001,-1587.3663000000001,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,639.0,25.11,25.28,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,632,3,126.4,1832035.4000000001,-839.51088,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,640.0,24.11,24.21,0.99,0.003,57,0,0.01,0.02,-0.01,0.003,2569,5,787.8,1832035.4000000001,-5005.185119999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,641.0,23.12,23.2,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,13620,0,4086.0,1832035.4000000001,-27137.986199999996,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,642.0,22.11,22.21,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,8934,0,2681.1,1832035.4000000001,-17795.106809999997,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,643.0,21.12,21.2,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,1048,1,320.40000000000003,1832035.4000000001,-2048.3002800000004,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,644.0,20.1,20.2,0.986,0.004,0,1,0.01,0.02,-0.014,0.004,1359,0,543.6,1832035.4000000001,-3610.42812,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,645.0,19.11,19.21,0.985,0.004,12,0,0.01,0.02,-0.015,0.004,29263,0,11710.0,1832035.4000000001,-77710.54668,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,646.0,18.11,18.21,0.985,0.005,3,0,0.01,0.02,-0.015,0.005,17618,11,8810.5,1832035.4000000001,-58496.77275,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,647.0,17.1,17.29,0.981,0.006,5,0,0.02,0.03,-0.019,0.006,13188,178,7915.8,1832035.4000000001,-52534.518659999994,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,648.0,16.08,16.22,0.98,0.006,2,0,0.02,0.03,-0.02,0.006,2162,2,1298.4,1832035.4000000001,-8607.6432,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,649.0,15.12,15.22,0.976,0.008,8,0,0.02,0.03,-0.024,0.008,1772,1,1424.0,1832035.4000000001,-9372.76704,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,650.0,14.11,14.22,0.972,0.009,90,0,0.02,0.03,-0.028,0.009,5997,104,5478.3,1832035.4000000001,-35309.26970999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,651.0,13.12,13.33,0.968,0.011,36,0,0.02,0.03,-0.032,0.011,3102,0,3451.8,1832035.4000000001,-22399.797419999995,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,652.0,12.13,12.21,0.963,0.013,79,0,0.02,0.03,-0.037,0.013,7582,207,9959.300000000001,1832035.4000000001,-64782.477629999994,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,653.0,11.12,11.22,0.955,0.016,60,0,0.03,0.04,-0.046,0.016,5530,18,8944.0,1832035.4000000001,-58128.15840000001,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,654.0,10.15,10.22,0.946,0.019,462,0,0.04,0.05,-0.055,0.019,4282,86,9013.6,1832035.4000000001,-48205.4586,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,655.0,9.14,9.23,0.933,0.023,558,3,0.04,0.05,-0.067,0.023,7954,129,19577.600000000002,1832035.4000000001,-112980.63035999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,656.0,8.16,8.26,0.916,0.029,422,2,0.05,0.06,-0.084,0.029,5220,54,16361.8,1832035.4000000001,-92413.94213999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,657.0,7.16,7.26,0.895,0.036,584,1,0.06,0.07,-0.105,0.036,5682,249,22557.6,1832035.4000000001,-121893.79176,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,658.0,6.18,6.28,0.868,0.045,1446,0,0.08,0.09,-0.132,0.045,25837,137,122773.49999999999,1832035.4000000001,-728989.67115,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,659.0,5.24,5.3,0.829,0.056,1806,54,0.11,0.12,-0.171,0.056,4895,367,37525.6,1832035.4000000001,-114890.78328,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,660.0,4.3,4.35,0.779,0.069,5320,2331,0.17,0.18,-0.221,0.069,12189,1340,120812.1,1832035.4000000001,-314790.67737,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,661.0,3.39,3.45,0.715,0.085,4485,2651,0.27,0.28,-0.285,0.085,9701,1796,120581.0,1832035.4000000001,-294466.4112,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,662.0,2.55,2.59,0.632,0.1,5637,565,0.42,0.43,-0.368,0.1,14377,2991,200140.0,1832035.4000000001,-580484.58,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,663.0,1.79,1.81,0.531,0.112,8863,744,0.65,0.66,-0.47,0.112,10845,3100,220729.60000000003,1832035.4000000001,-147435.11328000002,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,664.0,1.14,1.15,0.423,0.105,10107,2206,0.99,1.0,-0.578,0.105,6571,1879,175118.99999999997,1832035.4000000001,246593.03759999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,665.0,0.63,0.64,0.315,0.099,14800,3391,1.47,1.49,-0.687,0.1,7878,627,225300.0,1832035.4000000001,449908.758,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,666.0,0.3,0.31,0.216,0.085,11781,1960,2.14,2.18,-0.787,0.086,5392,65,146509.7,1832035.4000000001,357106.27641000005,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,667.0,0.13,0.14,0.14,0.065,20434,1846,2.96,3.02,-0.864,0.066,5563,19,169536.8,1832035.4000000001,638301.90684,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,668.0,0.06,0.07,0.082,0.045,15604,891,3.87,3.95,-0.923,0.044,2068,8,79317.2,1832035.4000000001,405932.73396,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,669.0,0.03,0.04,0.047,0.029,7781,747,4.83,4.92,-0.956,0.024,996,11,24955.3,1832035.4000000001,133992.97665,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,670.0,0.02,0.02,0.032,0.02,9896,642,5.83,5.91,-0.966,0.012,414,0,20288.8,1832035.4000000001,128152.92984000003,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,671.0,0.01,0.02,0.019,0.012,6026,483,6.82,6.9,-1.0,0.0,13,0,7231.2,1832035.4000000001,48027.461039999995,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,672.0,0.01,0.02,0.017,0.01,7873,189,7.81,7.91,-1.0,0.0,39,0,7873.0,1832035.4000000001,52290.1041,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,673.0,0.0,0.01,0.01,0.007,7719,60,8.81,8.9,-1.0,0.0,2,0,5403.3,1832035.4000000001,35887.09761,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,674.0,0.0,0.01,0.01,0.006,4580,5,9.81,9.91,-1.0,0.0,6,0,2748.0,1832035.4000000001,18251.3916,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,675.0,0.0,0.01,0.009,0.005,3994,1,10.76,10.91,-1.0,0.0,33,0,1997.0,1832035.4000000001,13263.474900000001,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,676.0,0.0,0.01,0.009,0.004,555,1,11.81,11.92,-1.0,0.0,1,0,222.00000000000003,1832035.4000000001,1474.4574000000002,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,677.0,0.0,0.01,0.003,0.002,3115,0,12.81,12.91,-1.0,0.0,2,0,623.0,1832035.4000000001,4137.7791,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,678.0,0.0,0.01,0.003,0.002,1156,0,13.82,13.9,-1.0,0.0,2,0,231.2,1832035.4000000001,1535.56104,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,679.0,0.0,0.01,0.003,0.002,285,0,14.82,14.93,-1.0,0.0,3,0,57.00000000000001,1832035.4000000001,378.5769,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,680.0,0.0,0.01,0.003,0.001,1948,0,15.66,15.92,-1.0,0.0,1,0,194.79999999999998,1832035.4000000001,1293.8031599999997,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,681.0,0.0,0.01,0.003,0.001,3141,0,16.81,16.93,-1.0,0.0,0,0,314.1,1832035.4000000001,2086.1579699999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,682.0,0.0,0.01,0.003,0.001,428,0,17.66,18.05,-1.0,0.0,0,0,42.8,1832035.4000000001,284.26475999999997,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,683.0,0.0,0.01,0.002,0.001,504,0,18.81,18.91,-1.0,0.0,0,1,50.4,1832035.4000000001,334.74168,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,684.0,0.0,0.01,0.002,0.001,268,0,19.66,20.05,-1.0,0.0,0,0,26.8,1832035.4000000001,177.99756,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,685.0,0.0,0.01,0.002,0.001,502,0,20.66,21.05,-1.0,0.0,1,0,50.2,1832035.4000000001,333.41334,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,686.0,0.0,0.01,0.002,0.001,177,0,21.66,22.05,-1.0,0.0,0,0,17.7,1832035.4000000001,117.55808999999999,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,687.0,0.0,0.01,0.002,0.001,205,0,22.66,23.05,-1.0,0.0,0,0,20.5,1832035.4000000001,136.15484999999998,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,688.0,0.0,0.01,0.002,0.001,763,0,23.66,24.05,-1.0,0.0,0,0,76.3,1832035.4000000001,506.76170999999994,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,689.0,0.0,0.01,0.002,0.001,97,0,24.66,25.05,-1.0,0.0,0,0,9.700000000000001,1832035.4000000001,64.42449,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,690.0,0.0,0.01,0.002,0.001,211,0,25.41,26.34,-1.0,0.0,0,0,21.099999999999998,1832035.4000000001,140.13986999999997,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,691.0,0.0,0.01,0.002,0.001,1472,0,26.41,27.34,-1.0,0.0,0,0,147.2,1832035.4000000001,977.65824,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,692.0,0.0,0.01,0.002,0.001,538,0,27.41,28.34,-1.0,0.0,0,0,53.800000000000004,1832035.4000000001,357.32346,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,693.0,0.0,0.01,0.002,0.001,55,0,28.41,29.34,-1.0,0.0,0,0,5.5,1832035.4000000001,36.52935,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,694.0,0.0,0.01,0.002,0.001,26,0,29.41,30.34,-1.0,0.0,0,0,2.6,1832035.4000000001,17.26842,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,695.0,0.0,0.01,0.002,0.001,64,0,30.41,31.34,-1.0,0.0,0,0,6.4,1832035.4000000001,42.50688,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,696.0,0.0,0.01,0.002,0.0,0,0,31.41,32.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,697.0,0.0,0.01,0.002,0.0,1,0,32.41,33.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,698.0,0.0,0.01,0.002,0.0,0,0,33.41,34.32,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,699.0,0.0,0.01,0.002,0.0,0,0,34.41,35.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,700.0,0.0,0.01,0.001,0.0,234,0,35.41,36.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,705.0,0.0,0.01,0.001,0.0,162,0,40.41,41.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,710.0,0.0,0.01,0.001,0.0,12,0,45.41,46.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:30:59.000000000",664.17,715.0,0.0,0.01,0.001,0.0,2,0,50.41,51.34,-1.0,0.0,0,0,0.0,1832035.4000000001,0.0,-497671.8793800007]
["2025-09-24T09:31:11.000000000",664.1,605.0,59.03,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,606.0,58.04,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,607.0,57.04,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,608.0,56.04,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,609.0,55.04,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,610.0,54.04,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,611.0,53.04,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,612.0,52.04,52.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,613.0,51.05,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,614.0,50.04,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,615.0,49.04,49.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,616.0,48.04,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,618.0,46.05,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,619.0,45.04,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,620.0,44.04,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,621.0,43.04,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,622.0,42.04,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,623.0,41.05,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,624.0,40.04,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,625.0,39.04,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,626.0,38.05,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,627.0,37.04,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,628.0,36.05,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,629.0,35.04,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,630.0,34.05,34.15,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,631.0,33.04,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,632.0,32.04,32.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,633.0,31.04,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,634.0,30.05,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2010926.8000000005,-977.5551999999999,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,635.0,29.04,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2010926.8000000005,-1140.2597000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,636.0,28.04,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,200,144.70000000000002,2010926.8000000005,-960.9527000000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,637.0,27.05,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,21,202.70000000000002,2010926.8000000005,-1346.1307000000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,638.0,26.04,26.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,0,119.6,2010926.8000000005,-794.2636,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,639.0,25.05,25.28,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2010926.8000000005,-419.7112,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,640.0,24.05,24.14,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2569,5,256.9,2010926.8000000005,-1706.0729,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,641.0,23.04,23.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2010926.8000000005,-18090.084000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,642.0,22.04,22.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2010926.8000000005,-11866.1388,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,643.0,21.05,21.15,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,1,209.60000000000002,2010926.8000000005,-1391.9536000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,644.0,20.05,20.14,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2010926.8000000005,-1805.0238000000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,645.0,19.05,19.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,29263,0,5852.6,2010926.8000000005,-38867.1166,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,646.0,18.05,18.15,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,12,3523.6000000000004,2010926.8000000005,-23400.227600000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,647.0,17.06,17.29,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,328,3956.4,2010926.8000000005,-26274.452400000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,648.0,16.06,16.22,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,2,864.8,2010926.8000000005,-5743.136799999999,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,649.0,15.07,15.15,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,1,708.8,2010926.8000000005,-4707.1408,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,650.0,14.05,14.15,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,104,2998.5,2010926.8000000005,-19913.038500000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,651.0,13.06,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2010926.8000000005,-10300.191,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,652.0,12.06,12.15,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,253,4549.200000000001,2010926.8000000005,-30211.237200000007,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,653.0,11.06,11.16,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,53,4424.0,2010926.8000000005,-29379.784,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,654.0,10.07,10.16,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,89,4710.2,2010926.8000000005,-31280.4382,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,655.0,9.08,9.17,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,129,9544.800000000001,2010926.8000000005,-63387.016800000005,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,656.0,8.09,8.18,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,55,8689.6,2010926.8000000005,-53223.630399999995,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,657.0,7.11,7.19,0.954,0.014,584,1,0.06,0.07,-0.039,0.021,5682,274,12749.800000000001,2010926.8000000005,-73812.0586,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,658.0,6.14,6.2,0.944,0.023,1446,1,0.08,0.09,-0.053,0.028,25837,210,75669.40000000001,2010926.8000000005,-458347.20980000007,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,659.0,5.17,5.24,0.927,0.036,1806,56,0.11,0.12,-0.072,0.039,4895,546,25592.1,2010926.8000000005,-83602.88490000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,660.0,4.24,4.3,0.894,0.054,5320,2340,0.17,0.18,-0.107,0.055,12189,1541,95767.5,2010926.8000000005,-254426.67150000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,661.0,3.33,3.39,0.844,0.076,4485,2667,0.27,0.28,-0.158,0.076,9701,2401,107813.59999999999,2010926.8000000005,-263259.86559999996,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,662.0,2.51,2.54,0.77,0.103,5637,662,0.43,0.44,-0.232,0.102,14377,3586,204706.5,2010926.8000000005,-588288.3363000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,663.0,1.75,1.77,0.663,0.13,8863,845,0.66,0.68,-0.338,0.129,10845,3326,255119.50000000003,2010926.8000000005,-163909.84150000007,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,664.0,1.1,1.11,0.528,0.151,10107,2668,1.02,1.03,-0.472,0.151,6571,2457,251837.79999999996,2010926.8000000005,354586.89759999997,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,665.0,0.61,0.62,0.373,0.151,14800,4026,1.52,1.54,-0.626,0.151,7878,915,342437.8,2010926.8000000005,694131.9302,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,666.0,0.29,0.3,0.226,0.125,11781,2522,2.2,2.23,-0.773,0.125,5392,126,214662.5,2010926.8000000005,530366.8625,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,667.0,0.13,0.14,0.117,0.083,20434,2511,3.01,3.08,-0.883,0.083,5563,20,215775.10000000003,2010926.8000000005,819693.9813000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,668.0,0.06,0.07,0.061,0.049,15604,958,3.93,4.03,-0.938,0.049,2068,8,86592.8,2010926.8000000005,440473.62239999993,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,669.0,0.03,0.04,0.034,0.029,7781,751,4.9,4.99,-0.966,0.029,996,13,25453.300000000003,2010926.8000000005,130671.63650000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,670.0,0.02,0.02,0.02,0.017,9896,786,5.9,5.98,-0.98,0.017,414,1,17527.0,2010926.8000000005,107048.93540000002,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,671.0,0.01,0.02,0.014,0.011,6026,526,6.88,6.97,-0.986,0.011,13,0,6642.900000000001,2010926.8000000005,43925.5663,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,672.0,0.01,0.02,0.012,0.009,7873,189,7.89,7.97,-0.988,0.009,39,0,7120.8,2010926.8000000005,46823.0346,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,673.0,0.0,0.01,0.005,0.004,7719,60,8.87,8.97,-0.995,0.004,2,0,3088.4,2010926.8000000005,20499.4388,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,674.0,0.0,0.01,0.004,0.003,4580,5,9.88,9.97,-0.996,0.003,6,0,1375.8000000000002,2010926.8000000005,9112.780200000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,675.0,0.0,0.01,0.004,0.003,3994,1,10.76,10.98,-0.996,0.003,33,0,1208.1000000000001,2010926.8000000005,7891.5003000000015,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,676.0,0.0,0.01,0.004,0.003,555,1,11.87,11.97,-0.996,0.003,1,0,166.79999999999998,2010926.8000000005,1103.7342,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,677.0,0.0,0.01,0.003,0.002,3115,0,12.87,12.97,-0.996,0.002,2,0,623.4,2010926.8000000005,4134.686600000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,678.0,0.0,0.01,0.003,0.002,1156,0,13.88,13.98,-0.997,0.002,2,0,231.6,2010926.8000000005,1532.7428,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,679.0,0.0,0.01,0.003,0.002,285,0,14.79,14.97,-0.997,0.002,3,0,57.60000000000001,2010926.8000000005,374.55240000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,680.0,0.0,0.01,0.003,0.002,1948,0,15.86,15.97,-0.997,0.002,1,0,389.79999999999995,2010926.8000000005,2586.0054000000005,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,681.0,0.0,0.01,0.003,0.001,3141,0,16.78,16.97,-0.997,0.001,0,0,314.1,2010926.8000000005,2085.9381000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,682.0,0.0,0.01,0.003,0.001,428,0,17.72,18.1,-0.997,0.001,0,0,42.8,2010926.8000000005,284.2348,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,683.0,0.0,0.01,0.003,0.001,504,0,18.87,18.96,-0.997,0.001,0,1,50.4,2010926.8000000005,334.7064,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,684.0,0.0,0.01,0.002,0.001,268,0,19.72,20.1,-0.998,0.001,0,0,26.8,2010926.8000000005,177.9788,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,685.0,0.0,0.01,0.002,0.001,502,0,20.72,21.1,-0.998,0.001,1,0,50.3,2010926.8000000005,332.71410000000003,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,686.0,0.0,0.01,0.002,0.001,177,0,21.72,22.1,-0.998,0.001,0,0,17.7,2010926.8000000005,117.5457,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,687.0,0.0,0.01,0.002,0.001,205,0,22.72,23.1,-0.998,0.001,0,0,20.5,2010926.8000000005,136.1405,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,688.0,0.0,0.01,0.002,0.001,763,0,23.72,24.1,-0.998,0.001,0,0,76.3,2010926.8000000005,506.7083,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,689.0,0.0,0.01,0.002,0.001,97,0,24.72,25.1,-0.998,0.001,0,0,9.700000000000001,2010926.8000000005,64.41770000000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,690.0,0.0,0.01,0.002,0.001,211,0,25.44,26.4,-0.998,0.001,0,0,21.099999999999998,2010926.8000000005,140.12509999999997,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,691.0,0.0,0.01,0.002,0.001,1472,0,26.44,27.4,-0.998,0.001,0,0,147.2,2010926.8000000005,977.5551999999999,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,692.0,0.0,0.01,0.002,0.001,538,0,27.44,28.4,-0.998,0.001,0,0,53.800000000000004,2010926.8000000005,357.28580000000005,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,693.0,0.0,0.01,0.002,0.001,55,0,28.44,29.4,-0.998,0.001,0,0,5.5,2010926.8000000005,36.5255,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,694.0,0.0,0.01,0.002,0.001,26,0,29.48,30.4,-0.998,0.001,0,0,2.6,2010926.8000000005,17.2666,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,695.0,0.0,0.01,0.002,0.001,64,0,30.44,31.39,-0.998,0.001,0,0,6.4,2010926.8000000005,42.50240000000001,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,696.0,0.0,0.01,0.002,0.001,0,0,31.44,32.39,-0.998,0.001,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,697.0,0.0,0.01,0.002,0.0,1,0,32.44,33.39,-0.998,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,698.0,0.0,0.01,0.002,0.0,0,0,33.44,34.39,-0.998,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,699.0,0.0,0.01,0.002,0.0,0,0,34.44,35.39,-0.998,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,700.0,0.0,0.01,0.002,0.0,234,0,35.44,36.39,-0.998,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,705.0,0.0,0.01,0.001,0.0,162,0,40.44,41.39,-0.999,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,710.0,0.0,0.01,0.001,0.0,12,0,45.44,46.39,-0.999,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:11.000000000",664.1,715.0,0.0,0.01,0.001,0.0,2,0,50.49,51.39,-0.999,0.0,0,0,0.0,2010926.8000000005,0.0,957737.1277999999]
["2025-09-24T09:31:24.000000000",664.11,605.0,59.05,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,606.0,58.03,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,607.0,57.04,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,608.0,56.03,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,609.0,55.06,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,610.0,54.04,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,611.0,53.05,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,612.0,52.05,52.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,613.0,51.04,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,614.0,50.03,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,615.0,49.04,49.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,616.0,48.04,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,618.0,46.04,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,619.0,45.04,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,620.0,44.05,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,621.0,43.05,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,622.0,42.04,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,623.0,41.05,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,624.0,40.05,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,625.0,39.06,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,626.0,38.04,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,627.0,37.04,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,628.0,36.03,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,629.0,35.04,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,630.0,34.05,34.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,631.0,33.04,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,632.0,32.06,32.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,633.0,31.05,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,634.0,30.04,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2003206.6000000006,-977.56992,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,635.0,29.06,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2003206.6000000006,-1140.2768700000001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,636.0,28.06,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,200,144.70000000000002,2003206.6000000006,-960.9671700000002,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,637.0,27.05,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,21,202.70000000000002,2003206.6000000006,-1346.1509700000001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,638.0,26.05,26.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,0,119.6,2003206.6000000006,-794.27556,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,639.0,25.05,25.28,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2003206.6000000006,-419.71752000000004,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,640.0,24.04,24.13,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,5,513.8,2003206.6000000006,-3412.19718,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,641.0,23.06,23.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2003206.6000000006,-18090.3564,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,642.0,22.05,22.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2003206.6000000006,-11866.317480000002,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,643.0,21.05,21.14,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2003206.6000000006,-1391.97456,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,644.0,20.05,20.14,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2003206.6000000006,-1805.05098,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,645.0,19.04,19.14,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,29263,0,5852.6,2003206.6000000006,-38867.70186,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,646.0,18.05,18.14,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,12,3523.6000000000004,2003206.6000000006,-23400.579960000003,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,647.0,17.06,17.29,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,348,5275.2,2003206.6000000006,-35033.13072,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,648.0,16.06,16.22,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,2,864.8,2003206.6000000006,-5743.22328,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,649.0,15.06,15.15,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,2,708.8,2003206.6000000006,-4707.21168,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,650.0,14.06,14.15,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,104,2998.5,2003206.6000000006,-19913.33835,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,651.0,13.06,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2003206.6000000006,-10300.3461,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,652.0,12.06,12.17,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,253,4549.200000000001,2003206.6000000006,-30211.692120000007,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,653.0,11.07,11.16,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,54,4424.0,2003206.6000000006,-29380.226400000003,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,654.0,10.06,10.17,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,96,4710.2,2003206.6000000006,-31280.909219999998,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,655.0,9.08,9.16,1.0,0.0,558,3,0.04,0.05,-0.025,0.013,7954,244,10340.2,2003206.6000000006,-68670.30222000001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,656.0,8.08,8.17,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,456,8689.6,2003206.6000000006,-53224.43184,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,657.0,7.11,7.19,0.954,0.014,584,1,0.06,0.07,-0.04,0.021,5682,297,12749.800000000001,2003206.6000000006,-73813.17006,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,658.0,6.11,6.21,0.944,0.024,1446,1,0.08,0.09,-0.053,0.029,25837,241,78397.7,2003206.6000000006,-474552.4185900001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,659.0,5.17,5.23,0.927,0.037,1806,57,0.11,0.12,-0.073,0.04,4895,576,26262.2,2003206.6000000006,-85655.57958,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,660.0,4.23,4.29,0.893,0.055,5320,2373,0.17,0.18,-0.109,0.056,12189,2251,97518.40000000001,2003206.6000000006,-258992.27424000003,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,661.0,3.34,3.39,0.838,0.079,4485,2700,0.27,0.28,-0.164,0.078,9701,2463,111099.29999999999,2003206.6000000006,-267213.29193000006,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,662.0,2.5,2.54,0.758,0.105,5637,681,0.43,0.44,-0.244,0.104,14377,3942,208709.3,2003206.6000000006,-599905.8375299999,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,663.0,1.76,1.78,0.65,0.132,8863,1213,0.67,0.68,-0.351,0.131,10845,3579,259061.10000000003,2003206.6000000006,-166544.84169000003,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,664.0,1.11,1.12,0.513,0.15,10107,2936,1.02,1.03,-0.488,0.15,6571,3664,250169.99999999997,2003206.6000000006,352243.944,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,665.0,0.62,0.63,0.358,0.148,14800,5022,1.52,1.54,-0.642,0.148,7878,1109,335634.4,2003206.6000000006,680351.4741600001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,666.0,0.3,0.31,0.218,0.12,11781,2845,2.19,2.23,-0.782,0.12,5392,170,206076.00000000003,2003206.6000000006,509159.85480000003,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,667.0,0.13,0.14,0.115,0.08,20434,2821,3.02,3.08,-0.885,0.08,5563,24,207976.00000000003,2003206.6000000006,790078.3848000001,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,668.0,0.06,0.07,0.06,0.048,15604,1191,3.93,4.01,-0.94,0.048,2068,8,84825.59999999999,2003206.6000000006,431490.86208,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,669.0,0.03,0.04,0.033,0.028,7781,761,4.91,5.01,-0.967,0.028,996,34,24575.6,2003206.6000000006,126167.61779999999,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,670.0,0.02,0.03,0.023,0.018,9896,978,5.9,5.99,-0.977,0.018,414,2,18558.0,2003206.6000000006,113347.63836,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,671.0,0.01,0.02,0.014,0.011,6026,566,6.89,6.99,-0.986,0.011,13,0,6642.900000000001,2003206.6000000006,43926.22773,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,672.0,0.01,0.02,0.012,0.009,7873,189,7.89,7.96,-0.988,0.009,39,0,7120.8,2003206.6000000006,46823.73966,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,673.0,0.0,0.01,0.005,0.004,7719,85,8.89,8.99,-0.995,0.004,2,0,3088.4,2003206.6000000006,20499.74748,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,674.0,0.0,0.01,0.004,0.003,4580,5,9.88,9.98,-0.996,0.003,6,0,1375.8000000000002,2003206.6000000006,9112.917420000002,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,675.0,0.0,0.01,0.004,0.003,3994,1,10.76,10.98,-0.996,0.003,33,0,1208.1000000000001,2003206.6000000006,7891.619130000002,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,676.0,0.0,0.01,0.004,0.003,555,1,11.86,11.98,-0.996,0.003,1,0,166.79999999999998,2003206.6000000006,1103.7508200000002,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,677.0,0.0,0.01,0.003,0.002,3115,0,12.88,12.97,-0.996,0.002,2,0,623.4,2003206.6000000006,4134.7488600000015,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,678.0,0.0,0.01,0.003,0.002,1156,0,13.88,13.98,-0.997,0.002,2,0,231.6,2003206.6000000006,1532.76588,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,679.0,0.0,0.01,0.003,0.002,285,0,14.79,14.98,-0.997,0.002,3,0,57.60000000000001,2003206.6000000006,374.55804000000006,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,680.0,0.0,0.01,0.003,0.002,1948,0,15.87,15.97,-0.997,0.002,1,0,389.79999999999995,2003206.6000000006,2586.0443400000004,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,681.0,0.0,0.01,0.003,0.001,3141,0,16.78,16.99,-0.997,0.001,0,0,314.1,2003206.6000000006,2085.9695100000004,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,682.0,0.0,0.01,0.003,0.001,428,0,17.7,18.08,-0.997,0.001,0,0,42.8,2003206.6000000006,284.23908,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,683.0,0.0,0.01,0.003,0.001,504,0,18.86,18.97,-0.997,0.001,0,1,50.4,2003206.6000000006,334.71144,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,684.0,0.0,0.01,0.002,0.001,268,0,19.7,20.08,-0.998,0.001,0,0,26.8,2003206.6000000006,177.98148,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,685.0,0.0,0.01,0.002,0.001,502,0,20.7,21.08,-0.998,0.001,1,0,50.3,2003206.6000000006,332.71911,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,686.0,0.0,0.01,0.002,0.001,177,0,21.7,22.08,-0.998,0.001,0,0,17.7,2003206.6000000006,117.54746999999999,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,687.0,0.0,0.01,0.002,0.001,205,0,22.7,23.08,-0.998,0.001,0,0,20.5,2003206.6000000006,136.14255,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,688.0,0.0,0.01,0.002,0.001,763,0,23.7,24.08,-0.998,0.001,0,0,76.3,2003206.6000000006,506.71593,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,689.0,0.0,0.01,0.002,0.001,97,0,24.7,25.08,-0.998,0.001,0,0,9.700000000000001,2003206.6000000006,64.41867,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,690.0,0.0,0.01,0.002,0.001,211,0,25.43,26.39,-0.998,0.001,0,0,21.099999999999998,2003206.6000000006,140.12721,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,691.0,0.0,0.01,0.002,0.001,1472,0,26.43,27.39,-0.998,0.001,0,0,147.2,2003206.6000000006,977.56992,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,692.0,0.0,0.01,0.002,0.001,538,0,27.43,28.39,-0.998,0.001,0,0,53.800000000000004,2003206.6000000006,357.29118000000005,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,693.0,0.0,0.01,0.002,0.001,55,0,28.43,29.39,-0.998,0.001,0,0,5.5,2003206.6000000006,36.52605,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,694.0,0.0,0.01,0.002,0.001,26,0,29.43,30.39,-0.998,0.001,0,0,2.6,2003206.6000000006,17.26686,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,695.0,0.0,0.01,0.002,0.001,64,0,30.43,31.39,-0.998,0.001,0,0,6.4,2003206.6000000006,42.50304,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,696.0,0.0,0.01,0.002,0.001,0,0,31.43,32.39,-0.998,0.001,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,697.0,0.0,0.01,0.002,0.0,1,0,32.43,33.39,-0.998,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,698.0,0.0,0.01,0.002,0.0,0,0,33.43,34.39,-0.998,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,699.0,0.0,0.01,0.002,0.0,0,0,34.43,35.39,-0.998,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,700.0,0.0,0.01,0.002,0.0,234,0,35.43,36.39,-0.998,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,705.0,0.0,0.01,0.001,0.0,162,0,40.43,41.39,-0.999,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,710.0,0.0,0.01,0.001,0.0,12,0,45.43,46.39,-0.999,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:24.000000000",664.11,715.0,0.0,0.01,0.001,0.0,2,0,50.43,51.39,-0.999,0.0,0,0,0.0,2003206.6000000006,0.0,826822.2628799997]
["2025-09-24T09:31:36.000000000",664.31,605.0,59.24,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,606.0,58.14,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,607.0,57.15,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,608.0,56.07,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,609.0,55.24,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,610.0,54.24,54.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,611.0,53.24,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,612.0,52.24,52.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,613.0,51.24,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,614.0,50.24,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,615.0,49.24,49.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,616.0,48.25,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,618.0,46.24,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,619.0,45.22,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,620.0,44.21,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,621.0,43.23,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,622.0,42.24,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,623.0,41.24,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,624.0,40.22,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,625.0,39.24,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,626.0,38.24,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,627.0,37.21,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,628.0,36.25,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,629.0,35.24,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,630.0,34.21,34.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,631.0,33.19,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,632.0,32.15,32.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,633.0,31.23,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,634.0,30.23,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2006503.1000000006,-977.8643199999999,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,635.0,29.24,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2006503.1000000006,-1140.6202700000001,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,636.0,28.24,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,202,144.70000000000002,2006503.1000000006,-961.2565700000001,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,637.0,27.24,27.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2027,21,202.70000000000002,2006503.1000000006,-1346.55637,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,638.0,26.21,26.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,0,119.6,2006503.1000000006,-794.51476,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,639.0,25.26,25.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2006503.1000000006,-419.84392,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,640.0,24.24,24.34,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,5,513.8,2006503.1000000006,-3413.2247799999996,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,641.0,23.24,23.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2006503.1000000006,-18095.8044,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,642.0,22.24,22.35,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2006503.1000000006,-11869.89108,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,643.0,21.24,21.34,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2006503.1000000006,-1392.39376,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,644.0,20.26,20.34,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2006503.1000000006,-1805.59458,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,645.0,19.22,19.35,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,29263,0,5852.6,2006503.1000000006,-38879.40706,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,646.0,18.14,18.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,12,3523.6000000000004,2006503.1000000006,-23407.62716,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,647.0,17.19,17.35,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,348,3956.4,2006503.1000000006,-26282.76084,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,648.0,16.26,16.35,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,2,864.8,2006503.1000000006,-5744.95288,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,649.0,15.27,15.36,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,2,708.8,2006503.1000000006,-4708.62928,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,650.0,14.22,14.36,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,104,2998.5,2006503.1000000006,-19919.33535,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,651.0,13.26,13.35,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2006503.1000000006,-10303.4481,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,652.0,12.26,12.35,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,258,4549.200000000001,2006503.1000000006,-30220.790520000002,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,653.0,11.27,11.36,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,55,4424.0,2006503.1000000006,-29389.0744,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,654.0,10.27,10.37,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,99,4710.2,2006503.1000000006,-31290.32962,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,655.0,9.29,9.37,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,248,9544.800000000001,2006503.1000000006,-63407.060880000005,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,656.0,8.3,8.38,0.959,0.008,422,3,0.05,0.06,-0.032,0.016,5220,459,8689.6,2006503.1000000006,-53240.46063999998,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,657.0,7.3,7.39,0.955,0.014,584,1,0.06,0.07,-0.039,0.021,5682,298,12749.800000000001,2006503.1000000006,-73835.39926,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,658.0,6.32,6.41,0.945,0.023,1446,1,0.08,0.09,-0.053,0.028,25837,262,75669.40000000001,2006503.1000000006,-458492.14717999997,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,659.0,5.37,5.43,0.928,0.036,1806,57,0.11,0.12,-0.072,0.039,4895,593,25592.1,2006503.1000000006,-83629.32159,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,660.0,4.42,4.48,0.894,0.054,5320,2389,0.16,0.17,-0.108,0.055,12189,2830,95767.5,2006503.1000000006,-254507.12564999997,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,661.0,3.5,3.57,0.844,0.076,4485,2720,0.24,0.25,-0.158,0.076,9701,2882,107813.59999999999,2006503.1000000006,-263343.11295999994,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,662.0,2.65,2.7,0.767,0.103,5637,690,0.38,0.39,-0.235,0.102,14377,4243,204706.5,2006503.1000000006,-588474.36333,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,663.0,1.89,1.9,0.663,0.13,8863,1436,0.6,0.61,-0.338,0.129,10845,4028,255119.50000000003,2006503.1000000006,-163961.67265000005,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,664.0,1.22,1.23,0.528,0.15,10107,3431,0.92,0.93,-0.473,0.15,6571,4102,250169.99999999997,2006503.1000000006,352350.024,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,665.0,0.69,0.7,0.374,0.149,14800,5501,1.39,1.41,-0.627,0.149,7878,1821,337902.2,2006503.1000000006,685154.7191799999,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,666.0,0.34,0.35,0.226,0.125,11781,3222,2.03,2.06,-0.774,0.124,5392,192,214123.30000000002,2006503.1000000006,534116.5332700001,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,667.0,0.14,0.15,0.117,0.083,20434,3023,2.83,2.89,-0.883,0.083,5563,24,215775.10000000003,2006503.1000000006,819953.1828300001,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,668.0,0.06,0.07,0.061,0.049,15604,1328,3.74,3.82,-0.939,0.049,2068,18,86592.8,2006503.1000000006,440612.90783999994,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,669.0,0.03,0.04,0.034,0.029,7781,770,4.7,4.79,-0.966,0.029,996,34,25453.300000000003,2006503.1000000006,130712.95715,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,670.0,0.02,0.03,0.023,0.019,9896,1094,5.68,5.78,-0.977,0.019,414,2,19589.0,2006503.1000000006,119680.76098000002,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,671.0,0.01,0.02,0.014,0.011,6026,566,6.68,6.77,-0.986,0.011,13,1,6642.900000000001,2006503.1000000006,43939.45632999999,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,672.0,0.01,0.02,0.012,0.009,7873,203,7.67,7.78,-0.988,0.009,39,0,7120.8,2006503.1000000006,46837.840860000004,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,673.0,0.0,0.01,0.005,0.004,7719,89,8.68,8.78,-0.995,0.004,2,0,3088.4,2006503.1000000006,20505.92108,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,674.0,0.0,0.01,0.004,0.003,4580,10,9.68,9.77,-0.996,0.003,6,0,1375.8000000000002,2006503.1000000006,9115.66182,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,675.0,0.0,0.01,0.004,0.003,3994,1,10.67,10.78,-0.996,0.003,33,0,1208.1000000000001,2006503.1000000006,7893.9957300000015,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,676.0,0.0,0.01,0.004,0.003,555,1,11.67,11.86,-0.996,0.003,1,0,166.79999999999998,2006503.1000000006,1104.08322,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,677.0,0.0,0.01,0.003,0.002,3115,0,12.67,12.9,-0.996,0.002,2,0,623.4,2006503.1000000006,4135.994060000001,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,678.0,0.0,0.01,0.003,0.002,1156,0,13.67,13.9,-0.997,0.002,2,0,231.6,2006503.1000000006,1533.2274799999996,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,679.0,0.0,0.01,0.003,0.002,285,0,14.67,14.77,-0.997,0.002,3,0,57.60000000000001,2006503.1000000006,374.67084000000006,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,680.0,0.0,0.01,0.003,0.002,1948,0,15.66,15.9,-0.997,0.002,1,0,389.79999999999995,2006503.1000000006,2586.82314,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,681.0,0.0,0.01,0.003,0.001,3141,0,16.68,16.9,-0.997,0.001,0,0,314.1,2006503.1000000006,2086.59771,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,682.0,0.0,0.01,0.003,0.001,428,0,17.52,17.9,-0.997,0.001,0,0,42.8,2006503.1000000006,284.32468,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,683.0,0.0,0.01,0.003,0.001,504,0,18.67,18.79,-0.997,0.001,0,1,50.4,2006503.1000000006,334.81224,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,684.0,0.0,0.01,0.002,0.001,268,0,19.52,19.9,-0.998,0.001,0,0,26.8,2006503.1000000006,178.03508,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,685.0,0.0,0.01,0.002,0.001,502,0,20.52,20.9,-0.998,0.001,1,0,50.3,2006503.1000000006,332.81931,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,686.0,0.0,0.01,0.002,0.001,177,0,21.52,21.9,-0.998,0.001,0,0,17.7,2006503.1000000006,117.58286999999999,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,687.0,0.0,0.01,0.002,0.001,205,0,22.52,22.9,-0.998,0.001,0,0,20.5,2006503.1000000006,136.18355,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,688.0,0.0,0.01,0.002,0.001,763,0,23.52,23.9,-0.998,0.001,0,0,76.3,2006503.1000000006,506.86852999999996,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,689.0,0.0,0.01,0.002,0.001,97,0,24.52,24.9,-0.998,0.001,0,0,9.700000000000001,2006503.1000000006,64.43807,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,690.0,0.0,0.01,0.002,0.001,211,0,25.26,26.21,-0.998,0.001,0,0,21.099999999999998,2006503.1000000006,140.16940999999997,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,691.0,0.0,0.01,0.002,0.001,1472,0,26.26,27.21,-0.998,0.001,0,0,147.2,2006503.1000000006,977.8643199999999,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,692.0,0.0,0.01,0.002,0.001,538,0,27.27,28.2,-0.998,0.001,0,0,53.800000000000004,2006503.1000000006,357.39878,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,693.0,0.0,0.01,0.002,0.001,55,0,28.27,29.2,-0.998,0.001,0,0,5.5,2006503.1000000006,36.53705,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,694.0,0.0,0.01,0.002,0.001,26,0,29.26,30.21,-0.998,0.001,0,0,2.6,2006503.1000000006,17.27206,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,695.0,0.0,0.01,0.002,0.001,64,0,30.35,31.21,-0.998,0.001,0,0,6.4,2006503.1000000006,42.51584,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,696.0,0.0,0.01,0.002,0.001,0,0,31.26,32.21,-0.998,0.001,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,697.0,0.0,0.01,0.002,0.0,1,0,32.26,33.21,-0.998,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,698.0,0.0,0.01,0.002,0.0,0,0,33.26,34.21,-0.998,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,699.0,0.0,0.01,0.002,0.0,0,0,34.26,35.21,-0.998,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,700.0,0.0,0.01,0.002,0.0,234,0,35.26,36.21,-0.998,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,705.0,0.0,0.01,0.001,0.0,162,0,40.26,41.21,-0.999,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,710.0,0.0,0.01,0.001,0.0,12,0,45.26,46.21,-0.999,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:36.000000000",664.31,715.0,0.0,0.01,0.001,0.0,2,0,50.26,51.21,-0.999,0.0,0,0,0.0,2006503.1000000006,0.0,960967.59515]
["2025-09-24T09:31:49.000000000",664.21,605.0,59.15,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,606.0,58.14,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,607.0,57.15,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,608.0,56.07,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,609.0,55.16,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,610.0,54.15,54.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,611.0,53.15,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,612.0,52.15,52.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,613.0,51.16,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,614.0,50.15,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,615.0,49.15,49.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,616.0,48.15,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,618.0,46.15,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,619.0,45.16,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,620.0,44.15,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,621.0,43.15,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,622.0,42.16,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,623.0,41.15,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,624.0,40.16,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,625.0,39.15,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,626.0,38.15,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,627.0,37.15,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,628.0,36.16,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,629.0,35.15,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,630.0,34.14,34.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,631.0,33.14,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,632.0,32.15,32.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,633.0,31.16,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,634.0,30.15,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2009364.1000000006,-977.71712,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,635.0,29.15,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2009364.1000000006,-1140.4485700000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,636.0,28.15,28.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,202,144.70000000000002,2009364.1000000006,-961.1118700000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,637.0,27.15,27.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2027,41,202.70000000000002,2009364.1000000006,-1346.3536700000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,638.0,26.15,26.24,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,0,119.6,2009364.1000000006,-794.39516,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,639.0,25.15,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2009364.1000000006,-419.7807200000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,640.0,24.16,24.24,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2569,5,256.9,2009364.1000000006,-1706.35549,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,641.0,23.16,23.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2009364.1000000006,-18093.080400000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,642.0,22.16,22.25,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2009364.1000000006,-11868.104280000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,643.0,21.15,21.26,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2009364.1000000006,-1392.1841600000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,644.0,20.17,20.25,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2009364.1000000006,-1805.3227800000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,645.0,19.16,19.31,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,29263,0,5852.6,2009364.1000000006,-38873.55446000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,646.0,18.14,18.25,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,12,3523.6000000000004,2009364.1000000006,-23404.103560000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,647.0,17.17,17.24,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,348,3956.4,2009364.1000000006,-26278.804440000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,648.0,16.16,16.25,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2009364.1000000006,-5744.0880799999995,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,649.0,15.16,15.32,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,3,708.8,2009364.1000000006,-4707.92048,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,650.0,14.16,14.25,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,144,2998.5,2009364.1000000006,-19916.33685,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,651.0,13.18,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2009364.1000000006,-10301.8971,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,652.0,12.18,12.25,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,258,4549.200000000001,2009364.1000000006,-30216.24132000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,653.0,11.17,11.28,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,61,4424.0,2009364.1000000006,-29384.650400000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,654.0,10.17,10.26,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,99,4710.2,2009364.1000000006,-31285.619420000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,655.0,9.17,9.27,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,254,9544.800000000001,2009364.1000000006,-63397.51608000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,656.0,8.19,8.27,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,464,8689.6,2009364.1000000006,-53232.44624,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,657.0,7.2,7.29,0.954,0.014,584,1,0.06,0.07,-0.039,0.021,5682,814,12749.800000000001,2009364.1000000006,-73824.28466,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,658.0,6.24,6.32,0.945,0.023,1446,1,0.08,0.09,-0.053,0.028,25837,281,75669.40000000001,2009364.1000000006,-458423.12938,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,659.0,5.27,5.33,0.928,0.036,1806,57,0.11,0.12,-0.072,0.038,4895,609,25102.6,2009364.1000000006,-80365.42474,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,660.0,4.32,4.38,0.898,0.053,5320,2389,0.16,0.17,-0.104,0.054,12189,2985,94016.59999999999,2009364.1000000006,-249906.3556600001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,661.0,3.43,3.47,0.847,0.076,4485,2720,0.25,0.26,-0.155,0.076,9701,2923,107813.59999999999,2009364.1000000006,-263303.47135999997,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,662.0,2.57,2.61,0.773,0.103,5637,704,0.4,0.41,-0.232,0.102,14377,4376,204706.5,2009364.1000000006,-588385.7790300001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,663.0,1.81,1.83,0.666,0.131,8863,1453,0.62,0.63,-0.336,0.13,10845,4136,257090.30000000002,2009364.1000000006,-165253.45537000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,664.0,1.16,1.17,0.531,0.15,10107,4002,0.96,0.97,-0.471,0.15,6571,4259,250169.99999999997,2009364.1000000006,352296.984,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,665.0,0.65,0.66,0.377,0.149,14800,6197,1.45,1.47,-0.625,0.15,7878,1931,338689.99999999994,2009364.1000000006,679818.9349999998,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,666.0,0.32,0.33,0.23,0.125,11781,3652,2.11,2.14,-0.77,0.124,5392,203,214123.30000000002,2009364.1000000006,534036.1315700001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,667.0,0.14,0.15,0.122,0.084,20434,3182,2.93,2.98,-0.878,0.084,5563,25,218374.80000000002,2009364.1000000006,829707.2204400002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,668.0,0.06,0.07,0.062,0.049,15604,1468,3.83,3.92,-0.938,0.049,2068,18,86592.8,2009364.1000000006,440546.58144000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,669.0,0.03,0.04,0.034,0.029,7781,822,4.81,4.89,-0.966,0.029,996,34,25453.300000000003,2009364.1000000006,130693.28065000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,670.0,0.02,0.03,0.023,0.019,9896,1115,5.8,5.87,-0.977,0.019,414,7,19589.0,2009364.1000000006,119662.74518000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,671.0,0.01,0.02,0.014,0.011,6026,574,6.79,6.87,-0.986,0.011,13,1,6642.900000000001,2009364.1000000006,43932.84203000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,672.0,0.01,0.02,0.012,0.009,7873,219,7.79,7.88,-0.988,0.009,39,0,7120.8,2009364.1000000006,46830.79026000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,673.0,0.0,0.01,0.005,0.004,7719,89,8.78,8.88,-0.995,0.004,2,0,3088.4,2009364.1000000006,20502.834280000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,674.0,0.0,0.01,0.004,0.003,4580,11,9.78,9.87,-0.996,0.003,6,0,1375.8000000000002,2009364.1000000006,9114.289620000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,675.0,0.0,0.01,0.004,0.003,3994,1,10.76,10.87,-0.996,0.003,33,0,1208.1000000000001,2009364.1000000006,7892.807430000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,676.0,0.0,0.01,0.004,0.003,555,1,11.78,11.86,-0.996,0.003,1,0,166.79999999999998,2009364.1000000006,1103.9170200000003,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,677.0,0.0,0.01,0.003,0.002,3115,0,12.77,12.91,-0.996,0.002,2,0,623.4,2009364.1000000006,4135.371460000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,678.0,0.0,0.01,0.003,0.002,1156,0,13.77,13.92,-0.997,0.002,2,0,231.6,2009364.1000000006,1532.9966800000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,679.0,0.0,0.01,0.003,0.002,285,0,14.77,14.87,-0.997,0.002,3,0,57.60000000000001,2009364.1000000006,374.61444000000006,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2009364.1000000006,2586.4337400000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,681.0,0.0,0.01,0.003,0.001,3141,0,16.78,16.9,-0.997,0.001,0,0,314.1,2009364.1000000006,2086.2836100000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,682.0,0.0,0.01,0.003,0.001,428,0,17.6,17.96,-0.997,0.001,0,0,42.8,2009364.1000000006,284.28188,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,683.0,0.0,0.01,0.003,0.001,504,0,18.77,18.86,-0.997,0.001,0,1,50.4,2009364.1000000006,334.76184,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,684.0,0.0,0.01,0.002,0.001,268,0,19.6,19.96,-0.998,0.001,0,0,26.8,2009364.1000000006,178.00828,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,685.0,0.0,0.01,0.002,0.001,502,0,20.6,20.96,-0.998,0.001,1,0,50.3,2009364.1000000006,332.76921000000004,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,686.0,0.0,0.01,0.002,0.001,177,0,21.6,21.96,-0.998,0.001,0,0,17.7,2009364.1000000006,117.56517,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,687.0,0.0,0.01,0.002,0.001,205,5,22.6,22.96,-0.998,0.001,0,0,20.5,2009364.1000000006,136.16305,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,688.0,0.0,0.01,0.002,0.001,763,0,23.6,23.96,-0.998,0.001,0,0,76.3,2009364.1000000006,506.79223,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,689.0,0.0,0.01,0.002,0.001,97,0,24.6,24.96,-0.998,0.001,0,0,9.700000000000001,2009364.1000000006,64.42837000000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,690.0,0.0,0.01,0.002,0.001,211,0,25.32,26.27,-0.998,0.001,0,0,21.099999999999998,2009364.1000000006,140.14831,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,691.0,0.0,0.01,0.002,0.001,1472,0,26.34,27.27,-0.998,0.001,0,0,147.2,2009364.1000000006,977.71712,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,692.0,0.0,0.01,0.002,0.001,538,0,27.34,28.27,-0.998,0.001,0,0,53.800000000000004,2009364.1000000006,357.3449800000001,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,693.0,0.0,0.01,0.002,0.001,55,0,28.34,29.27,-0.998,0.001,0,0,5.5,2009364.1000000006,36.53155,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,694.0,0.0,0.01,0.002,0.001,26,0,29.35,30.27,-0.998,0.001,0,0,2.6,2009364.1000000006,17.269460000000002,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,695.0,0.0,0.01,0.002,0.001,64,0,30.34,31.27,-0.998,0.001,0,0,6.4,2009364.1000000006,42.509440000000005,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,696.0,0.0,0.01,0.002,0.001,0,0,31.34,32.27,-0.998,0.001,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,697.0,0.0,0.01,0.002,0.0,1,0,32.34,33.27,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,698.0,0.0,0.01,0.002,0.0,0,0,33.34,34.27,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,699.0,0.0,0.01,0.002,0.0,0,0,34.32,35.27,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,700.0,0.0,0.01,0.002,0.0,234,0,35.32,36.27,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,705.0,0.0,0.01,0.001,0.0,162,0,40.32,41.27,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,710.0,0.0,0.01,0.001,0.0,12,0,45.32,46.27,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:31:49.000000000",664.21,715.0,0.0,0.01,0.001,0.0,2,0,50.32,51.27,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973671.4168900005]
["2025-09-24T09:32:02.000000000",664.14,605.0,59.08,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,606.0,58.09,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,607.0,57.08,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,608.0,56.07,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,609.0,55.08,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,610.0,54.08,54.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,611.0,53.09,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,612.0,52.08,52.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,613.0,51.08,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,614.0,50.08,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,615.0,49.09,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,616.0,48.08,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,618.0,46.09,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,619.0,45.08,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,620.0,44.08,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,621.0,43.09,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,622.0,42.08,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,623.0,41.09,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,624.0,40.08,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,625.0,39.08,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,626.0,38.08,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,627.0,37.08,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,628.0,36.08,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,629.0,35.08,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,630.0,34.08,34.22,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,631.0,33.09,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,632.0,32.08,32.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,633.0,31.08,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,634.0,30.08,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2009364.1000000006,-977.61408,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,635.0,29.08,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2009364.1000000006,-1140.3283800000002,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,636.0,28.08,28.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,203,144.70000000000002,2009364.1000000006,-961.0105800000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,637.0,27.08,27.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2027,41,202.70000000000002,2009364.1000000006,-1346.21178,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,638.0,26.08,26.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2009364.1000000006,-794.3114400000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,639.0,25.08,25.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2009364.1000000006,-419.73648000000003,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,640.0,24.09,24.19,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2569,5,256.9,2009364.1000000006,-1706.1756599999999,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,641.0,23.08,23.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2009364.1000000006,-18091.1736,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,642.0,22.09,22.19,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2009364.1000000006,-11866.853520000002,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,643.0,21.09,21.2,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2009364.1000000006,-1392.03744,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,644.0,20.09,20.18,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2009364.1000000006,-1805.13252,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,645.0,19.09,19.31,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2009364.1000000006,-38869.45764,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,646.0,18.1,18.26,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,31,3523.6000000000004,2009364.1000000006,-23401.637040000005,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,647.0,17.1,17.18,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,348,3956.4,2009364.1000000006,-26276.034959999997,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,648.0,16.09,16.27,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2009364.1000000006,-5743.48272,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,649.0,15.1,15.32,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,3,708.8,2009364.1000000006,-4707.42432,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,650.0,14.1,14.2,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,144,2998.5,2009364.1000000006,-19914.2379,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,651.0,13.11,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2009364.1000000006,-10300.8114,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,652.0,12.11,12.19,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,260,4549.200000000001,2009364.1000000006,-30213.056880000007,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,653.0,11.1,11.21,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,62,4424.0,2009364.1000000006,-29381.5536,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,654.0,10.11,10.2,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,139,4710.2,2009364.1000000006,-31282.322279999997,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,655.0,9.12,9.21,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,254,9544.800000000001,2009364.1000000006,-63390.83472000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,656.0,8.13,8.21,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,488,8689.6,2009364.1000000006,-53226.83616,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,657.0,7.14,7.23,0.954,0.014,584,1,0.06,0.07,-0.039,0.021,5682,841,12749.800000000001,2009364.1000000006,-73816.50444,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,658.0,6.17,6.25,0.945,0.023,1446,1,0.08,0.09,-0.053,0.028,25837,286,75669.40000000001,2009364.1000000006,-458374.81692,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,659.0,5.2,5.27,0.928,0.036,1806,57,0.11,0.12,-0.072,0.038,4895,623,25102.6,2009364.1000000006,-80356.95516,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,660.0,4.27,4.32,0.898,0.053,5320,2391,0.16,0.17,-0.104,0.054,12189,3192,94016.59999999999,2009364.1000000006,-249880.01844000004,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,661.0,3.36,3.41,0.847,0.076,4485,2740,0.26,0.27,-0.155,0.076,9701,2968,107813.59999999999,2009364.1000000006,-263275.7222399999,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,662.0,2.52,2.56,0.773,0.103,5637,707,0.41,0.42,-0.232,0.102,14377,4663,204706.5,2009364.1000000006,-588323.77002,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,663.0,1.77,1.79,0.666,0.131,8863,1500,0.65,0.66,-0.336,0.13,10845,4370,257090.30000000002,2009364.1000000006,-165236.03958000004,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,664.0,1.12,1.14,0.531,0.15,10107,4627,1.0,1.01,-0.471,0.15,6571,4579,250169.99999999997,2009364.1000000006,352259.856,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,665.0,0.63,0.64,0.377,0.149,14800,6824,1.5,1.52,-0.625,0.15,7878,2050,338689.99999999994,2009364.1000000006,679747.2899999999,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,666.0,0.31,0.32,0.23,0.125,11781,4402,2.16,2.2,-0.77,0.124,5392,230,214123.30000000002,2009364.1000000006,533979.8503800001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,667.0,0.14,0.15,0.122,0.084,20434,3310,2.99,3.04,-0.878,0.084,5563,25,218374.80000000002,2009364.1000000006,829619.7789600001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,668.0,0.06,0.07,0.062,0.049,15604,1538,3.9,3.98,-0.938,0.049,2068,18,86592.8,2009364.1000000006,440500.15296,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,669.0,0.03,0.04,0.034,0.029,7781,853,4.88,4.96,-0.966,0.029,996,34,25453.300000000003,2009364.1000000006,130679.50709999999,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,670.0,0.02,0.03,0.023,0.019,9896,1172,5.85,5.94,-0.977,0.019,414,7,19589.0,2009364.1000000006,119650.13412000003,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,671.0,0.01,0.02,0.014,0.011,6026,575,6.85,6.93,-0.986,0.011,13,1,6642.900000000001,2009364.1000000006,43928.21202,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,672.0,0.01,0.02,0.012,0.009,7873,219,7.85,7.94,-0.988,0.009,39,0,7120.8,2009364.1000000006,46825.85484,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,673.0,0.0,0.01,0.005,0.004,7719,2088,8.84,8.94,-0.995,0.004,2,0,3088.4,2009364.1000000006,20500.673520000004,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,674.0,0.0,0.01,0.004,0.003,4580,11,9.83,9.93,-0.996,0.003,6,0,1375.8000000000002,2009364.1000000006,9113.329080000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,675.0,0.0,0.01,0.004,0.003,3994,31,10.85,10.94,-0.996,0.003,33,0,1208.1000000000001,2009364.1000000006,7891.975620000002,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,676.0,0.0,0.01,0.004,0.003,555,1,11.82,11.93,-0.996,0.003,1,0,166.79999999999998,2009364.1000000006,1103.80068,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,677.0,0.0,0.01,0.003,0.002,3115,0,12.83,12.93,-0.996,0.002,2,0,623.4,2009364.1000000006,4134.935640000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,678.0,0.0,0.01,0.003,0.002,1156,0,13.83,13.94,-0.997,0.002,2,0,231.6,2009364.1000000006,1532.83512,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,679.0,0.0,0.01,0.003,0.002,285,0,14.83,14.93,-0.997,0.002,3,0,57.60000000000001,2009364.1000000006,374.5749600000001,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2009364.1000000006,2586.16116,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,681.0,0.0,0.01,0.003,0.001,3141,0,16.83,16.93,-0.997,0.001,0,0,314.1,2009364.1000000006,2086.06374,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,682.0,0.0,0.01,0.003,0.001,428,0,17.69,18.05,-0.997,0.001,0,0,42.8,2009364.1000000006,284.25192,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.93,-0.997,0.001,0,1,50.4,2009364.1000000006,334.72655999999995,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,684.0,0.0,0.01,0.002,0.001,268,0,19.69,20.05,-0.998,0.001,0,0,26.8,2009364.1000000006,177.98952000000003,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,685.0,0.0,0.01,0.002,0.001,502,0,20.69,21.05,-0.998,0.001,1,0,50.3,2009364.1000000006,332.73413999999997,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,686.0,0.0,0.01,0.002,0.001,177,0,21.69,22.05,-0.998,0.001,0,0,17.7,2009364.1000000006,117.55277999999998,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,687.0,0.0,0.01,0.002,0.001,205,5,22.69,23.05,-0.998,0.001,0,0,20.5,2009364.1000000006,136.1487,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,688.0,0.0,0.01,0.002,0.001,763,0,23.69,24.05,-0.998,0.001,0,0,76.3,2009364.1000000006,506.73882,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,689.0,0.0,0.01,0.002,0.001,97,0,24.69,25.05,-0.998,0.001,0,0,9.700000000000001,2009364.1000000006,64.42158,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,690.0,0.0,0.01,0.002,0.001,211,0,25.11,26.55,-0.998,0.001,0,0,21.099999999999998,2009364.1000000006,140.13353999999998,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,691.0,0.0,0.01,0.002,0.001,1472,0,26.11,27.55,-0.998,0.001,0,0,147.2,2009364.1000000006,977.61408,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,692.0,0.0,0.01,0.002,0.001,538,0,27.11,28.55,-0.998,0.001,0,0,53.800000000000004,2009364.1000000006,357.30732000000006,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,693.0,0.0,0.01,0.002,0.001,55,0,28.11,29.55,-0.998,0.001,0,0,5.5,2009364.1000000006,36.5277,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,694.0,0.0,0.01,0.002,0.001,26,0,29.11,30.55,-0.998,0.001,0,0,2.6,2009364.1000000006,17.26764,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,695.0,0.0,0.01,0.002,0.001,64,0,30.11,31.55,-0.998,0.001,0,0,6.4,2009364.1000000006,42.504960000000004,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,696.0,0.0,0.01,0.002,0.001,0,0,31.11,32.55,-0.998,0.001,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,697.0,0.0,0.01,0.002,0.0,1,0,32.11,33.55,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,698.0,0.0,0.01,0.002,0.0,0,0,33.11,34.55,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,699.0,0.0,0.01,0.002,0.0,0,0,34.11,35.55,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,700.0,0.0,0.01,0.002,0.0,234,0,35.11,36.55,-0.998,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,705.0,0.0,0.01,0.001,0.0,162,0,40.11,41.53,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,710.0,0.0,0.01,0.001,0.0,12,0,45.1,46.56,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:02.000000000",664.14,715.0,0.0,0.01,0.001,0.0,2,0,50.1,51.56,-0.999,0.0,0,0,0.0,2009364.1000000006,0.0,973568.8032600001]
["2025-09-24T09:32:15.000000000",664.23,605.0,59.17,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,606.0,58.17,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,607.0,57.17,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,608.0,56.07,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,609.0,55.17,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,610.0,54.16,54.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,611.0,53.16,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,612.0,52.16,52.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,613.0,51.16,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,614.0,50.17,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,615.0,49.16,49.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,616.0,48.17,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,618.0,46.16,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,619.0,45.16,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,620.0,44.18,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,621.0,43.16,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,622.0,42.18,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,623.0,41.16,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,624.0,40.16,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,625.0,39.16,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,626.0,38.17,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,627.0,37.16,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,628.0,36.16,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,629.0,35.17,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,630.0,34.17,34.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,631.0,33.17,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,632.0,32.17,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,633.0,31.17,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,634.0,30.17,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2002221.8000000007,-977.7465599999999,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,635.0,29.18,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2002221.8000000007,-1140.4829100000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,636.0,28.17,28.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,203,144.70000000000002,2002221.8000000007,-961.1408100000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,637.0,27.18,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,41,202.70000000000002,2002221.8000000007,-1346.3942100000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,638.0,26.17,26.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2002221.8000000007,-794.41908,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,639.0,25.18,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2002221.8000000007,-419.79336000000006,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,640.0,24.18,24.26,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,5,513.8,2002221.8000000007,-3412.8137399999996,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,641.0,23.17,23.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2002221.8000000007,-18093.625200000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,642.0,22.18,22.27,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2002221.8000000007,-11868.461640000001,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,643.0,21.17,21.27,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2002221.8000000007,-1392.2260800000001,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,644.0,20.17,20.27,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2002221.8000000007,-1805.37714,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,645.0,19.17,19.26,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2002221.8000000007,-38874.72498,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,646.0,18.19,18.29,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,131,3523.6000000000004,2002221.8000000007,-23404.80828,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,647.0,17.18,17.28,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,358,5275.2,2002221.8000000007,-35039.46096,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,648.0,16.18,16.27,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2002221.8000000007,-5744.261039999999,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,649.0,15.18,15.27,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,6,708.8,2002221.8000000007,-4708.06224,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,650.0,14.18,14.27,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,144,2998.5,2002221.8000000007,-19916.936550000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,651.0,13.18,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2002221.8000000007,-10302.2073,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,652.0,12.19,12.27,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,262,4549.200000000001,2002221.8000000007,-30217.151160000005,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,653.0,11.2,11.28,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,63,4424.0,2002221.8000000007,-29385.535200000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,654.0,10.19,10.29,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,140,4710.2,2002221.8000000007,-31286.56146,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,655.0,9.21,9.29,1.0,0.0,558,3,0.04,0.05,-0.025,0.013,7954,258,10340.2,2002221.8000000007,-68682.71046000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,656.0,8.22,8.32,0.957,0.008,422,3,0.05,0.06,-0.032,0.016,5220,599,8689.6,2002221.8000000007,-53234.049119999996,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,657.0,7.23,7.31,0.953,0.014,584,21,0.06,0.07,-0.04,0.021,5682,893,12749.800000000001,2002221.8000000007,-73826.50758,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,658.0,6.26,6.34,0.943,0.024,1446,21,0.08,0.09,-0.053,0.028,25837,310,75814.0,2002221.8000000007,-457476.45636000007,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,659.0,5.28,5.35,0.926,0.036,1806,57,0.1,0.11,-0.073,0.039,4895,661,25592.1,2002221.8000000007,-83619.25047000001,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,660.0,4.33,4.4,0.896,0.054,5320,2391,0.15,0.16,-0.105,0.055,12189,3578,95767.5,2002221.8000000007,-254476.47645,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,661.0,3.43,3.48,0.841,0.078,4485,2747,0.24,0.25,-0.16,0.078,9701,3374,110650.8,2002221.8000000007,-270240.64704000007,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,662.0,2.58,2.62,0.763,0.105,5637,719,0.38,0.39,-0.238,0.105,14377,4950,210147.00000000003,2002221.8000000007,-609563.871,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,663.0,1.82,1.84,0.654,0.132,8863,1628,0.61,0.62,-0.347,0.131,10845,4657,259061.10000000003,2002221.8000000007,-166574.93517,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,664.0,1.16,1.17,0.516,0.151,10107,4857,0.95,0.97,-0.484,0.151,6571,4911,251837.79999999996,2002221.8000000007,354656.30928,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,665.0,0.65,0.66,0.364,0.147,14800,7760,1.44,1.46,-0.637,0.147,7878,2150,333366.60000000003,2002221.8000000007,675876.60882,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,666.0,0.32,0.33,0.222,0.12,11781,4631,2.09,2.13,-0.778,0.12,5392,488,206076.00000000003,2002221.8000000007,509251.8564,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,667.0,0.14,0.15,0.12,0.081,20434,3604,2.91,2.95,-0.88,0.081,5563,29,210575.7,2002221.8000000007,800098.91073,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,668.0,0.06,0.07,0.061,0.048,15604,1575,3.82,3.91,-0.939,0.048,2068,20,84825.59999999999,2002221.8000000007,431568.82944,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,669.0,0.03,0.04,0.034,0.028,7781,892,4.78,4.86,-0.966,0.028,996,34,24575.6,2002221.8000000007,126190.41540000001,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,670.0,0.02,0.03,0.023,0.019,9896,1178,5.77,5.85,-0.977,0.019,414,7,19589.0,2002221.8000000007,119666.34834000003,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,671.0,0.01,0.02,0.014,0.011,6026,602,6.77,6.86,-0.986,0.011,13,1,6642.900000000001,2002221.8000000007,43934.16489,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,672.0,0.01,0.02,0.012,0.009,7873,220,7.76,7.85,-0.988,0.009,39,0,7120.8,2002221.8000000007,46832.20038000001,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,673.0,0.0,0.01,0.005,0.004,7719,2579,8.76,8.85,-0.995,0.004,2,0,3088.4,2002221.8000000007,20503.451640000003,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,674.0,0.0,0.01,0.004,0.003,4580,23,9.76,9.84,-0.996,0.003,6,0,1375.8000000000002,2002221.8000000007,9114.56406,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,675.0,0.0,0.01,0.004,0.003,3994,31,10.76,10.84,-0.996,0.003,33,0,1208.1000000000001,2002221.8000000007,7893.045090000002,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,676.0,0.0,0.01,0.004,0.003,555,1,11.75,11.91,-0.996,0.003,1,0,166.79999999999998,2002221.8000000007,1103.95026,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,677.0,0.0,0.01,0.003,0.002,3115,0,12.77,12.91,-0.996,0.002,2,0,623.4,2002221.8000000007,4135.4959800000015,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,678.0,0.0,0.01,0.003,0.002,1156,0,13.76,13.92,-0.997,0.002,2,0,231.6,2002221.8000000007,1533.0428399999998,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,679.0,0.0,0.01,0.003,0.002,285,0,14.75,14.85,-0.997,0.002,3,0,57.60000000000001,2002221.8000000007,374.62572000000006,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.92,-0.997,0.002,1,0,389.79999999999995,2002221.8000000007,2586.5116200000007,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,681.0,0.0,0.01,0.003,0.001,3141,0,16.76,16.92,-0.997,0.001,0,0,314.1,2002221.8000000007,2086.34643,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,682.0,0.0,0.01,0.003,0.001,428,0,17.57,17.93,-0.997,0.001,0,0,42.8,2002221.8000000007,284.29044,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.85,-0.997,0.001,0,1,50.4,2002221.8000000007,334.77192,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,684.0,0.0,0.01,0.002,0.001,268,0,19.57,19.92,-0.998,0.001,0,0,26.8,2002221.8000000007,178.01364,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,685.0,0.0,0.01,0.002,0.001,502,0,20.57,20.92,-0.998,0.001,1,0,50.3,2002221.8000000007,332.77923000000004,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,686.0,0.0,0.01,0.002,0.001,177,0,21.57,21.92,-0.998,0.001,0,0,17.7,2002221.8000000007,117.56871,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,687.0,0.0,0.01,0.002,0.001,205,5,22.57,22.92,-0.998,0.001,0,0,20.5,2002221.8000000007,136.16715,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,688.0,0.0,0.01,0.002,0.001,763,0,23.57,23.92,-0.998,0.001,0,0,76.3,2002221.8000000007,506.80749,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,689.0,0.0,0.01,0.002,0.001,97,0,24.57,24.93,-0.998,0.001,0,0,9.700000000000001,2002221.8000000007,64.43031,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,690.0,0.0,0.01,0.002,0.001,211,0,25.13,26.54,-0.998,0.001,0,0,21.099999999999998,2002221.8000000007,140.15252999999998,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,691.0,0.0,0.01,0.002,0.001,1472,0,26.13,27.54,-0.998,0.001,0,0,147.2,2002221.8000000007,977.7465599999999,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,692.0,0.0,0.01,0.002,0.001,538,0,27.13,28.54,-0.998,0.001,0,0,53.800000000000004,2002221.8000000007,357.35574,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,693.0,0.0,0.01,0.002,0.001,55,0,28.13,29.54,-0.998,0.001,0,0,5.5,2002221.8000000007,36.532650000000004,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,694.0,0.0,0.01,0.002,0.001,26,0,29.13,30.54,-0.998,0.001,0,0,2.6,2002221.8000000007,17.26998,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,695.0,0.0,0.01,0.002,0.001,64,0,30.13,31.54,-0.998,0.001,0,0,6.4,2002221.8000000007,42.51072,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,696.0,0.0,0.01,0.002,0.001,0,0,31.13,32.54,-0.998,0.001,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,697.0,0.0,0.01,0.002,0.0,1,0,32.13,33.54,-0.998,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,698.0,0.0,0.01,0.002,0.0,0,0,33.13,34.54,-0.998,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,699.0,0.0,0.01,0.002,0.0,0,0,34.13,35.54,-0.998,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,700.0,0.0,0.01,0.002,0.0,234,0,35.13,36.54,-0.998,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,705.0,0.0,0.01,0.001,0.0,162,0,40.13,41.54,-0.999,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,710.0,0.0,0.01,0.001,0.0,12,0,45.12,46.55,-0.999,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:15.000000000",664.23,715.0,0.0,0.01,0.001,0.0,2,0,50.12,51.55,-0.999,0.0,0,0,0.0,2002221.8000000007,0.0,852145.9808400001]
["2025-09-24T09:32:28.000000000",664.2,605.0,59.14,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,606.0,58.14,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,607.0,57.14,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,608.0,56.07,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,609.0,55.14,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,610.0,54.14,54.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,611.0,53.14,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,612.0,52.14,52.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,613.0,51.14,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,614.0,50.14,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,615.0,49.14,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,616.0,48.14,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,618.0,46.14,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,619.0,45.14,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,620.0,44.14,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,621.0,43.14,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,622.0,42.14,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,623.0,41.14,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,624.0,40.15,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,625.0,39.15,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,626.0,38.15,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,627.0,37.14,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,628.0,36.16,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,629.0,35.16,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,630.0,34.15,34.23,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,631.0,33.15,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,632.0,32.15,32.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,633.0,31.14,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,634.0,30.15,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2011831.1000000006,-977.7024000000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,635.0,29.15,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2011831.1000000006,-1140.4314000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,636.0,28.15,28.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,203,144.70000000000002,2011831.1000000006,-961.0974000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,637.0,27.16,27.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2027,41,202.70000000000002,2011831.1000000006,-1346.3334000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,638.0,26.15,26.24,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2011831.1000000006,-794.3832000000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,639.0,25.15,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2011831.1000000006,-419.7744,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,640.0,24.14,24.25,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2569,55,256.9,2011831.1000000006,-1706.3298000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,641.0,23.15,23.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,0,2724.0,2011831.1000000006,-18092.808,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,642.0,22.14,22.24,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2011831.1000000006,-11867.925600000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,643.0,21.14,21.24,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2011831.1000000006,-1392.1632000000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,644.0,20.15,20.25,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,2,271.8,2011831.1000000006,-1805.2956000000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,645.0,19.16,19.24,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2011831.1000000006,-38872.96920000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,646.0,18.15,18.26,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,151,3523.6000000000004,2011831.1000000006,-23403.751200000006,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,647.0,17.16,17.28,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,358,3956.4,2011831.1000000006,-26278.408800000005,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,648.0,16.15,16.25,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2011831.1000000006,-5744.0016000000005,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,649.0,15.16,15.24,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,6,708.8,2011831.1000000006,-4707.8496000000005,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,650.0,14.16,14.25,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,435,2998.5,2011831.1000000006,-19916.037000000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,651.0,13.16,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2011831.1000000006,-10301.742,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,652.0,12.17,12.26,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,776,4549.200000000001,2011831.1000000006,-30215.786400000008,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,653.0,11.18,11.26,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,63,4424.0,2011831.1000000006,-29384.208000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,654.0,10.17,10.26,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,165,4710.2,2011831.1000000006,-31285.148400000005,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,655.0,9.18,9.26,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,260,9544.800000000001,2011831.1000000006,-63396.561600000015,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,656.0,8.19,8.27,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,599,8689.6,2011831.1000000006,-53231.644799999995,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,657.0,7.2,7.28,0.954,0.014,584,21,0.06,0.07,-0.039,0.021,5682,897,12749.800000000001,2011831.1000000006,-73823.1732,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,658.0,6.22,6.3,0.945,0.023,1446,21,0.08,0.09,-0.053,0.028,25837,2321,75669.40000000001,2011831.1000000006,-458416.22760000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,659.0,5.27,5.32,0.932,0.035,1806,57,0.1,0.11,-0.068,0.038,4895,671,24922.0,2011831.1000000006,-81563.76,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,660.0,4.31,4.38,0.902,0.052,5320,2537,0.15,0.16,-0.1,0.053,12189,3793,92265.7,2011831.1000000006,-245340.2034,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,661.0,3.41,3.45,0.851,0.076,4485,2903,0.24,0.25,-0.152,0.076,9701,3452,107813.59999999999,2011831.1000000006,-263299.50719999993,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,662.0,2.56,2.59,0.775,0.104,5637,734,0.39,0.4,-0.227,0.103,14377,5163,206707.89999999997,2011831.1000000006,-594182.0286000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,663.0,1.8,1.82,0.666,0.131,8863,1642,0.62,0.63,-0.334,0.131,10845,5306,258174.80000000005,2011831.1000000006,-172454.21640000003,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,664.0,1.15,1.16,0.529,0.151,10107,5099,0.96,0.98,-0.471,0.15,6571,5597,251180.69999999998,2011831.1000000006,359004.7494,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,665.0,0.65,0.66,0.375,0.15,14800,8081,1.45,1.47,-0.625,0.15,7878,2341,340170.0,2011831.1000000006,689638.86,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,666.0,0.31,0.32,0.23,0.124,11781,4920,2.11,2.15,-0.77,0.124,5392,492,212945.2,2011831.1000000006,526203.1512000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,667.0,0.14,0.15,0.122,0.084,20434,3812,2.93,2.98,-0.878,0.084,5563,32,218374.80000000002,2011831.1000000006,829694.7288000003,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,668.0,0.06,0.07,0.062,0.049,15604,1686,3.84,3.92,-0.938,0.049,2068,20,86592.8,2011831.1000000006,440539.9488,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,669.0,0.03,0.04,0.034,0.029,7781,906,4.8,4.89,-0.966,0.029,996,34,25453.300000000003,2011831.1000000006,130691.31300000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,670.0,0.02,0.03,0.023,0.019,9896,1204,5.8,5.88,-0.977,0.019,414,7,19589.0,2011831.1000000006,119660.94360000003,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,671.0,0.01,0.02,0.014,0.011,6026,616,6.79,6.88,-0.986,0.011,13,1,6642.900000000001,2011831.1000000006,43932.18060000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,672.0,0.01,0.02,0.012,0.009,7873,220,7.78,7.88,-0.988,0.009,39,0,7120.8,2011831.1000000006,46830.08520000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,673.0,0.0,0.01,0.005,0.004,7719,2579,8.79,8.88,-0.995,0.004,2,0,3088.4,2011831.1000000006,20502.525600000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,674.0,0.0,0.01,0.004,0.003,4580,23,9.75,9.88,-0.996,0.003,6,0,1375.8000000000002,2011831.1000000006,9114.1524,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,675.0,0.0,0.01,0.004,0.003,3994,31,10.78,10.87,-0.996,0.003,33,0,1208.1000000000001,2011831.1000000006,7892.688600000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,676.0,0.0,0.01,0.004,0.003,555,1,11.77,11.91,-0.996,0.003,1,0,166.79999999999998,2011831.1000000006,1103.9004000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,677.0,0.0,0.01,0.003,0.002,3115,0,12.77,12.91,-0.996,0.002,2,0,623.4,2011831.1000000006,4135.3092000000015,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,678.0,0.0,0.01,0.003,0.002,1156,0,13.76,13.92,-0.997,0.002,2,0,231.6,2011831.1000000006,1532.9735999999998,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,679.0,0.0,0.01,0.003,0.002,285,0,14.75,14.87,-0.997,0.002,3,0,57.60000000000001,2011831.1000000006,374.60880000000003,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2011831.1000000006,2586.3948000000005,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,681.0,0.0,0.01,0.003,0.001,3141,0,16.78,16.92,-0.997,0.001,0,0,314.1,2011831.1000000006,2086.2522000000004,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,682.0,0.0,0.01,0.003,0.001,428,0,17.61,18.0,-0.997,0.001,0,0,42.8,2011831.1000000006,284.2776,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.88,-0.997,0.001,0,1,50.4,2011831.1000000006,334.7568,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,684.0,0.0,0.01,0.002,0.001,268,0,19.61,20.0,-0.998,0.001,0,0,26.8,2011831.1000000006,178.00560000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,685.0,0.0,0.01,0.002,0.001,502,0,20.61,21.0,-0.998,0.001,1,0,50.3,2011831.1000000006,332.7642000000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,686.0,0.0,0.01,0.002,0.001,177,0,21.61,22.0,-0.998,0.001,0,0,17.7,2011831.1000000006,117.5634,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,687.0,0.0,0.01,0.002,0.001,205,55,22.61,23.0,-0.998,0.001,0,2,20.5,2011831.1000000006,136.161,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,688.0,0.0,0.01,0.002,0.001,763,0,23.61,24.0,-0.998,0.001,0,0,76.3,2011831.1000000006,506.7846,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,689.0,0.0,0.01,0.002,0.001,97,0,24.61,25.0,-0.998,0.001,0,0,9.700000000000001,2011831.1000000006,64.42740000000002,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,690.0,0.0,0.01,0.002,0.001,211,0,25.13,26.54,-0.998,0.001,0,0,21.099999999999998,2011831.1000000006,140.1462,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,691.0,0.0,0.01,0.002,0.001,1472,0,26.13,27.54,-0.998,0.001,0,0,147.2,2011831.1000000006,977.7024000000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,692.0,0.0,0.01,0.002,0.001,538,0,27.13,28.54,-0.998,0.001,0,0,53.800000000000004,2011831.1000000006,357.3396000000001,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,693.0,0.0,0.01,0.002,0.001,55,0,28.13,29.54,-0.998,0.001,0,0,5.5,2011831.1000000006,36.531000000000006,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,694.0,0.0,0.01,0.002,0.001,26,0,29.13,30.54,-0.998,0.001,0,0,2.6,2011831.1000000006,17.2692,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,695.0,0.0,0.01,0.002,0.001,64,0,30.13,31.54,-0.998,0.001,0,0,6.4,2011831.1000000006,42.5088,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,696.0,0.0,0.01,0.002,0.001,0,0,31.13,32.54,-0.998,0.001,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,697.0,0.0,0.01,0.002,0.0,1,0,32.13,33.54,-0.998,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,698.0,0.0,0.01,0.002,0.0,0,0,33.13,34.54,-0.998,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,699.0,0.0,0.01,0.002,0.0,0,0,34.13,35.54,-0.998,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,700.0,0.0,0.01,0.002,0.0,234,0,35.13,36.54,-0.998,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,705.0,0.0,0.01,0.001,0.0,162,0,40.13,41.54,-0.999,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,710.0,0.0,0.01,0.001,0.0,12,0,45.12,46.55,-0.999,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:28.000000000",664.2,715.0,0.0,0.01,0.001,0.0,2,0,50.12,51.55,-0.999,0.0,0,0,0.0,2011831.1000000006,0.0,972729.5346000004]
["2025-09-24T09:32:40.000000000",664.16,605.0,59.11,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,606.0,58.11,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,607.0,57.12,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,608.0,56.07,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,609.0,55.11,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,610.0,54.11,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,611.0,53.11,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,612.0,52.12,52.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,613.0,51.11,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,614.0,50.12,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,615.0,49.12,49.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,616.0,48.11,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,618.0,46.11,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,619.0,45.11,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,620.0,44.11,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,621.0,43.11,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,622.0,42.11,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,623.0,41.11,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,624.0,40.12,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,625.0,39.12,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,626.0,38.12,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,627.0,37.12,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,628.0,36.12,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,629.0,35.11,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,630.0,34.11,34.2,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,631.0,33.11,33.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,632.0,32.12,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,633.0,31.11,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,634.0,30.12,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2007919.8000000005,-977.6435199999999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,635.0,29.11,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2007919.8000000005,-1140.36272,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,636.0,28.12,28.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,203,144.70000000000002,2007919.8000000005,-961.03952,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,637.0,27.11,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,58,202.70000000000002,2007919.8000000005,-1346.2523200000003,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,638.0,26.11,26.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2007919.8000000005,-794.3353599999999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,639.0,25.11,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2007919.8000000005,-419.74911999999995,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,640.0,24.11,24.22,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,55,513.8,2007919.8000000005,-3412.4540799999995,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,641.0,23.11,23.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,1,2724.0,2007919.8000000005,-18091.718399999998,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,642.0,22.11,22.22,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2007919.8000000005,-11867.21088,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,643.0,21.12,21.24,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2007919.8000000005,-1392.0793600000002,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,644.0,20.12,20.2,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,3,271.8,2007919.8000000005,-1805.18688,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,645.0,19.12,19.24,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2007919.8000000005,-38870.62816,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,646.0,18.12,18.22,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,161,3523.6000000000004,2007919.8000000005,-23402.34176,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,647.0,17.12,17.28,1.0,0.0,5,0,0.02,0.03,-0.01,0.003,13188,394,3956.4,2007919.8000000005,-26276.82624,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,648.0,16.13,16.25,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2007919.8000000005,-5743.65568,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,649.0,15.12,15.23,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,6,708.8,2007919.8000000005,-4707.56608,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,650.0,14.13,14.22,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,436,2998.5,2007919.8000000005,-19914.8376,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,651.0,13.13,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2007919.8000000005,-10301.121599999999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,652.0,12.14,12.23,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,778,4549.200000000001,2007919.8000000005,-30213.966720000004,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,653.0,11.13,11.23,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,63,4424.0,2007919.8000000005,-29382.4384,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,654.0,10.15,10.23,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,186,4710.2,2007919.8000000005,-31283.264319999995,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,655.0,9.14,9.22,1.0,0.0,558,3,0.04,0.05,-0.025,0.012,7954,262,9544.800000000001,2007919.8000000005,-63392.74368000001,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,656.0,8.16,8.23,0.957,0.008,422,3,0.05,0.06,-0.032,0.016,5220,602,8689.6,2007919.8000000005,-53228.43903999999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,657.0,7.16,7.24,0.953,0.014,584,21,0.06,0.07,-0.039,0.021,5682,932,12749.800000000001,2007919.8000000005,-73818.72736,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,658.0,6.19,6.25,0.944,0.023,1446,22,0.08,0.09,-0.053,0.028,25837,2327,75669.40000000001,2007919.8000000005,-458388.62048000004,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,659.0,5.23,5.28,0.931,0.035,1806,57,0.1,0.11,-0.068,0.038,4895,693,24922.0,2007919.8000000005,-81558.84799999998,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,660.0,4.28,4.33,0.901,0.053,5320,2537,0.15,0.16,-0.1,0.054,12189,3861,94016.59999999999,2007919.8000000005,-249887.54336000004,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,661.0,3.38,3.42,0.849,0.076,4485,2918,0.25,0.26,-0.152,0.076,9701,3681,107813.59999999999,2007919.8000000005,-263283.6505599999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,662.0,2.53,2.57,0.771,0.104,5637,764,0.4,0.41,-0.231,0.103,14377,5386,206707.89999999997,2007919.8000000005,-594146.24528,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,663.0,1.77,1.8,0.663,0.132,8863,1653,0.63,0.64,-0.338,0.131,10845,5362,259061.10000000003,2007919.8000000005,-166557.38064,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,664.0,1.13,1.14,0.525,0.151,10107,5281,0.99,1.0,-0.476,0.151,6571,5687,251837.79999999996,2007919.8000000005,354618.9337599999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,665.0,0.63,0.64,0.37,0.149,14800,9303,1.48,1.5,-0.63,0.149,7878,2632,337902.2,2007919.8000000005,685000.0124799999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,666.0,0.31,0.32,0.225,0.123,11781,5021,2.15,2.18,-0.775,0.123,5392,528,211227.9,2007919.8000000005,521928.14351999987,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,667.0,0.14,0.15,0.121,0.083,20434,4766,2.97,3.02,-0.879,0.083,5563,63,215775.10000000003,2007919.8000000005,819768.0388800001,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,668.0,0.06,0.07,0.061,0.049,15604,1718,3.86,3.95,-0.939,0.049,2068,21,86592.8,2007919.8000000005,440513.41823999997,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,669.0,0.03,0.04,0.034,0.028,7781,907,4.84,4.93,-0.966,0.028,996,34,24575.6,2007919.8000000005,126177.1168,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,670.0,0.02,0.03,0.023,0.019,9896,1247,5.83,5.91,-0.977,0.019,414,7,19589.0,2007919.8000000005,119653.73728000002,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,671.0,0.01,0.02,0.014,0.011,6026,632,6.83,6.91,-0.986,0.011,13,1,6642.900000000001,2007919.8000000005,43929.53488,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,672.0,0.01,0.02,0.012,0.009,7873,220,7.82,7.9,-0.988,0.009,39,0,7120.8,2007919.8000000005,46827.26496,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,673.0,0.0,0.01,0.005,0.004,7719,2579,8.84,8.9,-0.995,0.004,2,0,3088.4,2007919.8000000005,20501.29088,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,674.0,0.0,0.01,0.004,0.003,4580,23,9.81,9.9,-0.996,0.003,6,0,1375.8000000000002,2007919.8000000005,9113.60352,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,675.0,0.0,0.01,0.004,0.003,3994,31,10.8,10.91,-0.996,0.003,33,0,1208.1000000000001,2007919.8000000005,7892.213280000001,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,676.0,0.0,0.01,0.004,0.003,555,1,11.81,11.91,-0.996,0.003,1,0,166.79999999999998,2007919.8000000005,1103.83392,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,677.0,0.0,0.01,0.003,0.002,3115,0,12.8,12.91,-0.996,0.002,2,0,623.4,2007919.8000000005,4135.060160000001,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,678.0,0.0,0.01,0.003,0.002,1156,0,13.8,13.92,-0.997,0.002,2,0,231.6,2007919.8000000005,1532.8812799999996,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,679.0,0.0,0.01,0.003,0.002,285,0,14.8,14.9,-0.997,0.002,3,0,57.60000000000001,2007919.8000000005,374.58624000000003,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2007919.8000000005,2586.23904,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,681.0,0.0,0.01,0.003,0.001,3141,0,16.8,16.92,-0.997,0.001,0,0,314.1,2007919.8000000005,2086.12656,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,682.0,0.0,0.01,0.003,0.001,428,0,17.67,18.03,-0.997,0.001,0,0,42.8,2007919.8000000005,284.26048,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.9,-0.997,0.001,0,1,50.4,2007919.8000000005,334.73663999999997,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,684.0,0.0,0.01,0.002,0.001,268,0,19.67,20.03,-0.998,0.001,0,0,26.8,2007919.8000000005,177.99488000000002,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,685.0,0.0,0.01,0.002,0.001,502,0,20.67,21.03,-0.998,0.001,1,0,50.3,2007919.8000000005,332.74415999999997,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,686.0,0.0,0.01,0.002,0.001,177,0,21.67,22.03,-0.998,0.001,0,0,17.7,2007919.8000000005,117.55632,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,687.0,0.0,0.01,0.002,0.001,205,55,22.67,23.03,-0.998,0.001,0,2,20.5,2007919.8000000005,136.15279999999998,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,688.0,0.0,0.01,0.002,0.001,763,0,23.67,24.03,-0.998,0.001,0,0,76.3,2007919.8000000005,506.75408,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,689.0,0.0,0.01,0.002,0.001,97,0,24.67,25.03,-0.998,0.001,0,0,9.700000000000001,2007919.8000000005,64.42352000000001,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,690.0,0.0,0.01,0.002,0.001,211,0,25.13,26.53,-0.998,0.001,0,0,21.099999999999998,2007919.8000000005,140.13776,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,691.0,0.0,0.01,0.002,0.001,1472,0,26.13,27.53,-0.998,0.001,0,0,147.2,2007919.8000000005,977.6435199999999,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,692.0,0.0,0.01,0.002,0.001,538,0,27.13,28.53,-0.998,0.001,0,0,53.800000000000004,2007919.8000000005,357.31808000000007,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,693.0,0.0,0.01,0.002,0.001,55,0,28.13,29.53,-0.998,0.001,0,0,5.5,2007919.8000000005,36.5288,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,694.0,0.0,0.01,0.002,0.001,26,0,29.13,30.53,-0.998,0.001,0,0,2.6,2007919.8000000005,17.26816,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,695.0,0.0,0.01,0.002,0.001,64,0,30.13,31.53,-0.998,0.001,0,0,6.4,2007919.8000000005,42.50624,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,696.0,0.0,0.01,0.002,0.001,0,0,31.13,32.54,-0.998,0.001,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,697.0,0.0,0.01,0.002,0.0,1,0,32.13,33.54,-0.998,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,698.0,0.0,0.01,0.002,0.0,0,0,33.13,34.54,-0.998,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,699.0,0.0,0.01,0.002,0.0,0,0,34.13,35.54,-0.998,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,700.0,0.0,0.01,0.002,0.0,234,0,35.13,36.54,-0.998,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,705.0,0.0,0.01,0.001,0.0,162,0,40.13,41.54,-0.999,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,710.0,0.0,0.01,0.001,0.0,12,0,45.12,46.55,-0.999,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:40.000000000",664.16,715.0,0.0,0.01,0.001,0.0,2,0,50.12,51.55,-0.999,0.0,0,0,0.0,2007919.8000000005,0.0,944701.1839999997]
["2025-09-24T09:32:53.000000000",664.1,605.0,59.06,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,606.0,58.06,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,607.0,57.06,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,608.0,56.05,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,609.0,55.06,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,610.0,54.06,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,611.0,53.06,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,612.0,52.06,52.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,613.0,51.05,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,614.0,50.07,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,615.0,49.05,49.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,616.0,48.05,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,618.0,46.07,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,619.0,45.06,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,620.0,44.06,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,621.0,43.06,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,622.0,42.05,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,623.0,41.06,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,624.0,40.06,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,625.0,39.06,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,626.0,38.06,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,627.0,37.06,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,628.0,36.07,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,629.0,35.06,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,630.0,34.07,34.15,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,631.0,33.07,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,632.0,32.07,32.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,633.0,31.07,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,634.0,30.06,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2010303.2000000002,-977.5551999999999,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,635.0,29.07,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2010303.2000000002,-1140.2597000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,636.0,28.06,28.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,203,144.70000000000002,2010303.2000000002,-960.9527000000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,637.0,27.07,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,58,202.70000000000002,2010303.2000000002,-1346.1307000000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,638.0,26.06,26.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2010303.2000000002,-794.2636,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,639.0,25.06,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2010303.2000000002,-419.7112,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,640.0,24.07,24.16,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,55,513.8,2010303.2000000002,-3412.1458,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,641.0,23.07,23.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,1,2724.0,2010303.2000000002,-18090.084000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,642.0,22.08,22.22,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2010303.2000000002,-11866.1388,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,643.0,21.08,21.24,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2010303.2000000002,-1391.9536000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,644.0,20.06,20.16,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,3,271.8,2010303.2000000002,-1805.0238000000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,645.0,19.07,19.24,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2010303.2000000002,-38867.1166,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,646.0,18.08,18.18,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,171,3523.6000000000004,2010303.2000000002,-23400.227600000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,647.0,17.08,17.28,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,394,5275.2,2010303.2000000002,-35032.6032,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,648.0,16.08,16.25,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2010303.2000000002,-5743.136799999999,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,649.0,15.07,15.23,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,6,708.8,2010303.2000000002,-4707.1408,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,650.0,14.07,14.16,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,436,2998.5,2010303.2000000002,-19913.038500000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,651.0,13.09,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2010303.2000000002,-10300.191,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,652.0,12.08,12.17,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,778,4549.200000000001,2010303.2000000002,-30211.237200000007,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,653.0,11.09,11.16,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,63,4424.0,2010303.2000000002,-29379.784,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,654.0,10.09,10.17,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,236,4710.2,2010303.2000000002,-31280.4382,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,655.0,9.1,9.17,1.0,0.0,558,3,0.04,0.05,-0.025,0.013,7954,314,10340.2,2010303.2000000002,-68669.2682,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,656.0,8.11,8.18,0.957,0.008,422,3,0.05,0.06,-0.032,0.016,5220,603,8689.6,2010303.2000000002,-53223.630399999995,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,657.0,7.12,7.19,0.953,0.014,584,21,0.06,0.07,-0.04,0.021,5682,954,12749.800000000001,2010303.2000000002,-73812.0586,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,658.0,6.15,6.21,0.943,0.024,1446,22,0.08,0.09,-0.053,0.029,25837,2378,78397.7,2010303.2000000002,-474545.2729000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,659.0,5.17,5.24,0.93,0.035,1806,57,0.1,0.11,-0.069,0.039,4895,721,25411.5,2010303.2000000002,-84802.24950000002,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,660.0,4.25,4.28,0.896,0.055,5320,2613,0.16,0.17,-0.105,0.056,12189,3927,97518.40000000001,2010303.2000000002,-258988.37440000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,661.0,3.33,3.38,0.844,0.079,4485,3092,0.25,0.26,-0.158,0.078,9701,3765,111099.29999999999,2010303.2000000002,-267209.2683,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,662.0,2.49,2.52,0.762,0.106,5637,770,0.41,0.42,-0.239,0.106,14377,5438,212148.4,2010303.2000000002,-615248.804,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,663.0,1.74,1.76,0.652,0.134,8863,1676,0.65,0.66,-0.349,0.133,10845,5634,263002.7,2010303.2000000002,-169174.8263,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,664.0,1.11,1.12,0.513,0.151,10107,5544,1.01,1.02,-0.489,0.152,6571,6064,252494.9,2010303.2000000002,350223.0965,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,665.0,0.62,0.63,0.36,0.147,14800,9412,1.52,1.53,-0.641,0.146,7878,2776,332578.79999999993,2010303.2000000002,680976.1092000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,666.0,0.3,0.31,0.218,0.12,11781,5356,2.18,2.23,-0.783,0.119,5392,559,205536.8,2010303.2000000002,512733.0152,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,667.0,0.14,0.15,0.12,0.081,20434,5544,3.01,3.07,-0.881,0.08,5563,64,210019.4,2010303.2000000002,803636.7074000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,668.0,0.06,0.07,0.06,0.048,15604,1841,3.93,4.0,-0.94,0.047,2068,21,84618.8,2010303.2000000002,432857.7236,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,669.0,0.03,0.04,0.033,0.028,7781,913,4.9,4.97,-0.967,0.028,996,34,24575.6,2010303.2000000002,126165.71800000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,670.0,0.02,0.03,0.023,0.018,9896,1263,5.88,5.96,-0.977,0.018,414,7,18558.0,2010303.2000000002,113345.93160000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,671.0,0.01,0.02,0.014,0.011,6026,641,6.88,6.96,-0.986,0.011,13,1,6642.900000000001,2010303.2000000002,43925.5663,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,672.0,0.01,0.02,0.012,0.009,7873,235,7.88,7.95,-0.988,0.009,39,0,7120.8,2010303.2000000002,46823.0346,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,673.0,0.0,0.01,0.005,0.004,7719,2744,8.88,8.95,-0.995,0.004,2,0,3088.4,2010303.2000000002,20499.4388,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,674.0,0.0,0.01,0.004,0.003,4580,24,9.88,9.95,-0.996,0.003,6,0,1375.8000000000002,2010303.2000000002,9112.780200000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,675.0,0.0,0.01,0.004,0.003,3994,31,10.8,10.96,-0.996,0.003,33,0,1208.1000000000001,2010303.2000000002,7891.5003000000015,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,676.0,0.0,0.01,0.004,0.003,555,1,11.88,11.95,-0.996,0.002,1,0,166.70000000000002,2010303.2000000002,1104.3983000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,677.0,0.0,0.01,0.003,0.002,3115,0,12.86,12.95,-0.997,0.002,2,0,623.4,2010303.2000000002,4134.686600000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,678.0,0.0,0.01,0.003,0.002,1156,0,13.86,13.95,-0.997,0.002,2,0,231.6,2010303.2000000002,1532.7428,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,679.0,0.0,0.01,0.003,0.002,285,0,14.84,14.97,-0.997,0.002,3,0,57.60000000000001,2010303.2000000002,374.55240000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2010303.2000000002,2586.0054000000005,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,681.0,0.0,0.01,0.003,0.001,3141,0,16.84,16.96,-0.997,0.001,0,0,314.1,2010303.2000000002,2085.9381000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,682.0,0.0,0.01,0.003,0.001,428,0,17.72,18.08,-0.997,0.001,0,0,42.8,2010303.2000000002,284.2348,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.94,-0.997,0.001,0,1,50.4,2010303.2000000002,334.7064,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,684.0,0.0,0.01,0.002,0.001,268,0,19.72,20.08,-0.998,0.001,0,0,26.8,2010303.2000000002,177.9788,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,685.0,0.0,0.01,0.002,0.001,502,0,20.72,21.08,-0.998,0.001,1,0,50.3,2010303.2000000002,332.71410000000003,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,686.0,0.0,0.01,0.002,0.001,177,0,21.72,22.08,-0.998,0.001,0,0,17.7,2010303.2000000002,117.5457,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,687.0,0.0,0.01,0.002,0.001,205,55,22.72,23.08,-0.998,0.001,0,2,20.5,2010303.2000000002,136.1405,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,688.0,0.0,0.01,0.002,0.001,763,0,23.72,24.08,-0.998,0.001,0,0,76.3,2010303.2000000002,506.7083,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,689.0,0.0,0.01,0.002,0.001,97,0,24.72,25.08,-0.998,0.001,0,0,9.700000000000001,2010303.2000000002,64.41770000000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,690.0,0.0,0.01,0.002,0.001,211,0,25.13,26.53,-0.998,0.001,0,0,21.099999999999998,2010303.2000000002,140.12509999999997,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,691.0,0.0,0.01,0.002,0.001,1472,0,26.13,27.53,-0.998,0.001,0,0,147.2,2010303.2000000002,977.5551999999999,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,692.0,0.0,0.01,0.002,0.001,538,0,27.13,28.53,-0.998,0.001,0,0,53.800000000000004,2010303.2000000002,357.28580000000005,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,693.0,0.0,0.01,0.002,0.001,55,0,28.13,29.53,-0.998,0.001,0,0,5.5,2010303.2000000002,36.5255,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,694.0,0.0,0.01,0.002,0.001,26,0,29.13,30.53,-0.998,0.001,0,0,2.6,2010303.2000000002,17.2666,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,695.0,0.0,0.01,0.002,0.001,64,0,30.13,31.53,-0.998,0.001,0,0,6.4,2010303.2000000002,42.50240000000001,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,696.0,0.0,0.01,0.002,0.001,0,0,31.13,32.54,-0.998,0.001,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,697.0,0.0,0.01,0.002,0.0,1,0,32.13,33.54,-0.998,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,698.0,0.0,0.01,0.002,0.0,0,0,33.13,34.54,-0.998,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,699.0,0.0,0.01,0.002,0.0,0,0,34.13,35.54,-0.998,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,700.0,0.0,0.01,0.001,0.0,234,0,35.13,36.54,-0.998,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,705.0,0.0,0.01,0.001,0.0,162,0,40.13,41.54,-0.999,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,710.0,0.0,0.01,0.001,0.0,12,0,45.12,46.55,-0.999,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:32:53.000000000",664.1,715.0,0.0,0.01,0.001,0.0,2,0,50.12,51.55,-0.999,0.0,0,0,0.0,2010303.2000000002,0.0,826821.7666]
["2025-09-24T09:33:05.000000000",664.12,605.0,59.07,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,606.0,58.07,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,607.0,57.07,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,608.0,56.07,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,609.0,55.06,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,610.0,54.08,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,611.0,53.07,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,612.0,52.07,52.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,613.0,51.06,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,614.0,50.07,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,615.0,49.06,49.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,616.0,48.07,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,618.0,46.07,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,619.0,45.06,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,620.0,44.08,44.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,621.0,43.08,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,622.0,42.06,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,623.0,41.06,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,624.0,40.08,40.39,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,625.0,39.06,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,626.0,38.06,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,627.0,37.06,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,628.0,36.07,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,629.0,35.07,35.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,617,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,630.0,34.07,34.15,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3466,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,631.0,33.07,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,632.0,32.07,32.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,633.0,31.07,31.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1603,1,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,634.0,30.08,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,2013309.2000000004,-977.5846399999999,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,635.0,29.07,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,2013309.2000000004,-1140.2940400000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,636.0,28.07,28.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,211,144.70000000000002,2013309.2000000004,-960.9816400000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,637.0,27.08,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,66,202.70000000000002,2013309.2000000004,-1346.1712400000001,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,638.0,26.07,26.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1,119.6,2013309.2000000004,-794.28752,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,639.0,25.07,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,3,63.2,2013309.2000000004,-419.72384000000005,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,640.0,24.07,24.16,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,55,513.8,2013309.2000000004,-3412.24856,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,641.0,23.07,23.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,1,2724.0,2013309.2000000004,-18090.628800000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,642.0,22.08,22.22,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,8934,0,1786.8000000000002,2013309.2000000004,-11866.496160000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,643.0,21.07,21.24,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,2013309.2000000004,-1391.9955200000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,644.0,20.06,20.16,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,3,271.8,2013309.2000000004,-1805.0781600000003,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,645.0,19.07,19.24,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,0,5852.6,2013309.2000000004,-38868.28712,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,646.0,18.07,18.18,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,17618,171,3523.6000000000004,2013309.2000000004,-23400.932320000004,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,647.0,17.08,17.28,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,404,5275.2,2013309.2000000004,-35033.658240000004,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,648.0,16.08,16.25,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,3,864.8,2013309.2000000004,-5743.30976,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,649.0,15.09,15.23,1.0,0.0,8,0,0.02,0.03,-0.011,0.004,1772,6,708.8,2013309.2000000004,-4707.28256,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,650.0,14.08,14.18,1.0,0.0,90,0,0.02,0.03,-0.011,0.005,5997,436,2998.5,2013309.2000000004,-19913.6382,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,651.0,13.09,13.31,1.0,0.0,36,0,0.02,0.03,-0.012,0.005,3102,2,1551.0,2013309.2000000004,-10300.5012,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,652.0,12.09,12.17,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,778,4549.200000000001,2013309.2000000004,-30212.147040000003,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,653.0,11.09,11.18,1.0,0.0,60,0,0.03,0.04,-0.018,0.008,5530,63,4424.0,2013309.2000000004,-29380.6688,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,654.0,10.09,10.17,1.0,0.0,462,0,0.04,0.05,-0.023,0.011,4282,236,4710.2,2013309.2000000004,-31281.38024,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,655.0,9.11,9.18,1.0,0.0,558,3,0.04,0.05,-0.025,0.013,7954,314,10340.2,2013309.2000000004,-68671.33624,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,656.0,8.12,8.2,0.958,0.008,422,3,0.05,0.06,-0.032,0.016,5220,604,8689.6,2013309.2000000004,-53225.233279999986,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,657.0,7.13,7.21,0.954,0.014,584,21,0.06,0.07,-0.04,0.021,5682,954,12749.800000000001,2013309.2000000004,-73814.28152,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,658.0,6.15,6.22,0.944,0.024,1446,22,0.08,0.09,-0.053,0.029,25837,2431,78397.7,2013309.2000000004,-474559.56428000005,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,659.0,5.19,5.24,0.931,0.036,1806,57,0.1,0.11,-0.069,0.039,4895,746,25592.1,2013309.2000000004,-83605.40268000001,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,660.0,4.24,4.29,0.897,0.055,5320,2625,0.16,0.17,-0.105,0.056,12189,4051,97518.40000000001,2013309.2000000004,-258996.17408,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,661.0,3.34,3.39,0.845,0.078,4485,3114,0.25,0.26,-0.157,0.078,9701,4113,110650.8,2013309.2000000004,-270195.89376,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,662.0,2.5,2.53,0.763,0.106,5637,776,0.4,0.41,-0.239,0.105,14377,5551,210710.7,2013309.2000000004,-605719.2795600002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,663.0,1.75,1.77,0.654,0.134,8863,1725,0.64,0.65,-0.347,0.133,10845,5817,263002.7,2013309.2000000004,-169179.92115999997,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,664.0,1.11,1.12,0.514,0.152,10107,5603,1.0,1.01,-0.486,0.151,6571,6814,252848.49999999997,2013309.2000000004,361309.83715999994,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,665.0,0.62,0.63,0.359,0.148,14800,9841,1.5,1.52,-0.641,0.148,7878,2937,335634.4,2013309.2000000004,680361.7187200001,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,666.0,0.3,0.31,0.218,0.12,11781,5439,2.18,2.22,-0.782,0.12,5392,579,206076.00000000003,2013309.2000000004,509167.52160000004,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,667.0,0.14,0.15,0.12,0.081,20434,5920,3.0,3.06,-0.88,0.081,5563,65,210575.7,2013309.2000000004,799966.41012,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,668.0,0.06,0.07,0.06,0.048,15604,1950,3.92,4.0,-0.939,0.048,2068,21,84825.59999999999,2013309.2000000004,431497.35936,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,669.0,0.03,0.04,0.033,0.028,7781,973,4.88,4.96,-0.967,0.028,996,34,24575.6,2013309.2000000004,126169.5176,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,670.0,0.02,0.03,0.023,0.018,9896,1534,5.88,5.95,-0.977,0.018,414,7,18558.0,2013309.2000000004,113349.34511999998,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,671.0,0.01,0.02,0.014,0.011,6026,658,6.87,6.96,-0.986,0.011,13,1,6642.900000000001,2013309.2000000004,43926.889160000006,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,672.0,0.01,0.02,0.012,0.009,7873,235,7.86,7.95,-0.988,0.009,39,0,7120.8,2013309.2000000004,46824.44472,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,673.0,0.0,0.01,0.005,0.004,7719,2744,8.87,8.95,-0.995,0.004,2,0,3088.4,2013309.2000000004,20500.056160000004,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,674.0,0.0,0.01,0.004,0.003,4580,24,9.86,9.95,-0.996,0.003,6,0,1375.8000000000002,2013309.2000000004,9113.05464,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,675.0,0.0,0.01,0.004,0.003,3994,31,10.8,10.95,-0.996,0.003,33,0,1208.1000000000001,2013309.2000000004,7891.737960000001,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,676.0,0.0,0.01,0.004,0.003,555,1,11.86,11.95,-0.996,0.003,1,0,166.79999999999998,2013309.2000000004,1103.76744,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,677.0,0.0,0.01,0.003,0.002,3115,0,12.86,12.95,-0.996,0.002,2,0,623.4,2013309.2000000004,4134.811120000001,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,678.0,0.0,0.01,0.003,0.002,1156,0,13.86,13.95,-0.997,0.002,2,0,231.6,2013309.2000000004,1532.7889599999999,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,679.0,0.0,0.01,0.003,0.002,285,0,14.85,14.96,-0.997,0.002,3,0,57.60000000000001,2013309.2000000004,374.56368000000003,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,680.0,0.0,0.01,0.003,0.002,1948,0,15.75,15.95,-0.997,0.002,1,0,389.79999999999995,2013309.2000000004,2586.0832800000003,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,681.0,0.0,0.01,0.003,0.001,3141,0,16.85,16.95,-0.997,0.001,0,0,314.1,2013309.2000000004,2086.00092,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,682.0,0.0,0.01,0.003,0.001,428,0,17.7,18.06,-0.997,0.001,0,0,42.8,2013309.2000000004,284.24336,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,683.0,0.0,0.01,0.003,0.001,504,0,18.75,18.94,-0.997,0.001,0,1,50.4,2013309.2000000004,334.71648,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,684.0,0.0,0.01,0.002,0.001,268,0,19.7,20.06,-0.998,0.001,0,0,26.8,2013309.2000000004,177.98416,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,685.0,0.0,0.01,0.002,0.001,502,0,20.7,21.06,-0.998,0.001,1,0,50.3,2013309.2000000004,332.72412,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,686.0,0.0,0.01,0.002,0.001,177,0,21.7,22.06,-0.998,0.001,0,0,17.7,2013309.2000000004,117.54924,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,687.0,0.0,0.01,0.002,0.001,205,55,22.7,23.06,-0.998,0.001,0,2,20.5,2013309.2000000004,136.14460000000003,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,688.0,0.0,0.01,0.002,0.001,763,0,23.7,24.06,-0.998,0.001,0,0,76.3,2013309.2000000004,506.72356,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,689.0,0.0,0.01,0.002,0.001,97,0,24.7,25.06,-0.998,0.001,0,0,9.700000000000001,2013309.2000000004,64.41964000000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,690.0,0.0,0.01,0.002,0.001,211,0,25.13,26.53,-0.998,0.001,0,0,21.099999999999998,2013309.2000000004,140.12931999999998,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,691.0,0.0,0.01,0.002,0.001,1472,0,26.13,27.53,-0.998,0.001,0,0,147.2,2013309.2000000004,977.5846399999999,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,692.0,0.0,0.01,0.002,0.001,538,0,27.13,28.53,-0.998,0.001,0,0,53.800000000000004,2013309.2000000004,357.29656000000006,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,693.0,0.0,0.01,0.002,0.001,55,0,28.13,29.53,-0.998,0.001,0,0,5.5,2013309.2000000004,36.5266,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,694.0,0.0,0.01,0.002,0.001,26,0,29.13,30.53,-0.998,0.001,0,0,2.6,2013309.2000000004,17.267120000000002,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,695.0,0.0,0.01,0.002,0.001,64,0,30.13,31.53,-0.998,0.001,0,0,6.4,2013309.2000000004,42.50368,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,696.0,0.0,0.01,0.002,0.001,0,0,31.13,32.54,-0.998,0.001,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,697.0,0.0,0.01,0.002,0.0,1,0,32.13,33.54,-0.998,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,698.0,0.0,0.01,0.002,0.0,0,0,33.13,34.54,-0.998,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,699.0,0.0,0.01,0.002,0.0,0,0,34.13,35.54,-0.998,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,700.0,0.0,0.01,0.002,0.0,234,0,35.13,36.54,-0.998,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,705.0,0.0,0.01,0.001,0.0,162,0,40.13,41.54,-0.999,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,710.0,0.0,0.01,0.001,0.0,12,0,45.12,46.55,-0.999,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:05.000000000",664.12,715.0,0.0,0.01,0.001,0.0,2,0,50.12,51.55,-0.999,0.0,0,0,0.0,2013309.2000000004,0.0,836407.3386399999]
["2025-09-24T09:33:17.000000000",664.15,605.0,59.1,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,606.0,58.09,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,607.0,57.09,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,608.0,56.09,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,609.0,55.09,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,610.0,54.09,54.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,611.0,53.1,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,612.0,52.09,52.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,613.0,51.09,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,614.0,50.09,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,615.0,49.09,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,616.0,48.09,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,617.0,47.05,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,618.0,46.09,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,619.0,45.09,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2013309.2000000004,0.0,836445.1212999994]
["2025-09-24T09:33:17.000000000",664.15,689.0,0.0,0.01,0.002,0.001,97,0,24.65,25.01,-0.998,0.001,0,0,9.700000000000001,2013309.2000000004,64.42255,836445.1212999994]
["2025-09-24T09:33:29.000000000",664.03,684.0,0.0,0.01,0.002,0.001,268,0,19.78,20.14,-0.998,0.001,0,0,26.8,2007061.7000000004,177.96004000000002,873012.8575700002]
["2025-09-24T09:33:42.000000000",664.02,655.0,9.02,9.09,0.958,0.005,558,3,0.04,0.05,-0.026,0.013,7954,339,10619.2,1988008.3,-66808.38024,592343.6891399998]
["2025-09-24T09:33:55.000000000",664.005,671.0,0.01,0.02,0.013,0.011,6026,698,6.98,7.05,-0.986,0.011,13,1,6642.900000000001,1991538.2000000002,43919.282715,737074.7662200002]
["2025-09-24T09:34:08.000000000",663.95,659.0,5.04,5.1,0.925,0.039,1806,60,0.11,0.12,-0.075,0.041,4895,1249,27112.9,1977834.3000000003,-86486.79095000002,527026.9112500001]
["2025-09-24T09:34:21.000000000",663.92,652.0,11.89,11.99,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,7582,840,4549.200000000001,1969983.4000000001,-30203.048640000005,464858.19424000033]
["2025-09-24T09:34:33.000000000",664.035,663.0,1.71,1.73,0.641,0.133,8863,2471,0.69,0.7,-0.36,0.132,10845,11292,261031.9,1962108.3000000005,-167842.150635,550796.4474149998]
["2025-09-24T09:34:45.000000000",664.06,639.0,25.03,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,4,63.2,1983613.7000000004,-419.68591999999995,693076.1016999999]
["2025-09-24T09:34:45.000000000",664.06,673.0,0.0,0.01,0.005,0.004,7719,3784,8.92,9.0,-0.995,0.004,2,1,3088.4,1983613.7000000004,20498.20408,693076.1016999999]
["2025-09-24T09:35:10.000000000",664.11,626.0,37.94,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,2006908.9000000004,0.0,875216.6226899992]
["2025-09-24T09:35:22.000000000",664.08,631.0,33.05,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,0,0.0,1995863.9000000006,0.0,848624.5115999999]
["2025-09-24T09:35:34.000000000",664.065,613.0,51.03,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1995316.0000000005,0.0,753939.5570999996]
["2025-09-24T09:35:46.000000000",663.98,635.0,28.95,29.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,1995316.0000000005,-1140.05366,753843.0531999997]
["2025-09-24T09:35:46.000000000",663.98,694.0,0.0,0.01,0.002,0.001,26,0,28.82,31.26,-0.998,0.001,0,0,2.6,1995316.0000000005,17.26348,753843.0531999997]
["2025-09-24T09:35:59.000000000",664.0,644.0,19.97,20.06,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1359,4,271.8,1987516.1000000003,-1804.7520000000002,642072.7280000007]
["2025-09-24T09:36:11.000000000",664.01,680.0,0.0,0.01,0.003,0.002,1948,0,15.97,16.05,-0.997,0.002,1,0,389.79999999999995,2070244.7000000007,2585.65494,1197864.0798499992]
["2025-09-24T09:36:24.000000000",663.95,648.0,15.94,16.02,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2162,14,864.8,1989517.2000000004,-5741.839599999999,661035.2594999998]
["2025-09-24T09:36:37.000000000",664.035,666.0,0.28,0.29,0.207,0.117,11781,9547,2.22,2.26,-0.793,0.117,5392,1043,200924.10000000003,2001479.6000000003,496374.79495500005,709230.5501699996]
["2025-09-24T09:37:02.000000000",663.9,604.0,59.87,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1988584.8,0.0,528848.1341999999]
["2025-09-24T09:37:02.000000000",663.9,651.0,12.89,13.05,1.0,0.0,36,1,0.02,0.03,-0.012,0.005,3102,53,1551.0,1988584.8,-10297.089,528848.1341999999]
["2025-09-24T09:37:14.000000000",663.899,641.0,22.86,22.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,13620,1,2724.0,1983719.3,-18084.60876,498602.09087899985]
["2025-09-24T09:37:27.000000000",663.73,635.0,28.71,28.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1717,0,171.70000000000002,1967909.3,-1139.6244100000001,394889.4821499994]
["2025-09-24T09:37:40.000000000",663.73,626.0,37.71,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,1958268.2000000004,0.0,296642.17635999934]
["2025-09-24T09:37:40.000000000",663.73,696.0,0.0,0.01,0.002,0.0,0,0,30.86,33.22,-0.998,0.0,0,0,0.0,1958268.2000000004,0.0,296642.17635999934]
["2025-09-24T09:38:05.000000000",663.59,611.0,52.56,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,1952407.9000000001,0.0,60441.76797000078]
["2025-09-24T09:38:05.000000000",663.59,699.0,0.0,0.01,0.002,0.0,0,0,33.86,36.2,-0.998,0.0,0,0,0.0,1952407.9000000001,0.0,60441.76797000078]
["2025-09-24T09:38:18.000000000",663.74,692.0,0.0,0.01,0.002,0.001,538,0,27.24,29.17,-0.998,0.001,0,0,53.800000000000004,1952407.9000000001,357.0921200000001,60455.43041999987]
["2025-09-24T09:38:30.000000000",663.715,710.0,0.0,0.01,0.001,0.0,12,0,44.88,46.92,-0.999,0.0,0,0,0.0,1958427.3000000003,0.0,256566.33411499934]
["2025-09-24T09:38:43.000000000",663.62,677.0,0.0,0.01,0.003,0.002,3115,0,13.34,13.42,-0.997,0.002,2,0,623.4,1943452.8000000003,4131.698120000001,123021.8755999994]
["2025-09-24T09:39:08.000000000",663.65,605.0,58.64,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1942527.8,0.0,51273.59900000008]
["2025-09-24T09:39:08.000000000",663.65,662.0,2.18,2.2,0.707,0.118,5637,2255,0.53,0.54,-0.294,0.117,14377,18238,234727.5,1942527.8,-674894.22195,51273.59900000008]
["2025-09-24T09:39:20.000000000",663.722,666.0,0.24,0.25,0.172,0.1,11781,12809,2.48,2.53,-0.828,0.1,5392,1620,171730.00000000003,1942527.8,424051.9858000001,51279.16172000005]
["2025-09-24T09:39:32.000000000",663.78,647.0,16.77,16.86,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,1861,5275.2,1946967.0000000002,-35015.722559999995,189182.6102399997]
["2025-09-24T09:39:44.000000000",663.735,669.0,0.02,0.03,0.025,0.022,7781,6412,5.24,5.31,-0.975,0.022,996,101,19309.399999999998,1947479.6,99075.72344999999,194110.6282199993]
["2025-09-24T09:39:56.000000000",663.62,628.0,35.61,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,1941540.7000000002,0.0,71200.4534200001]
["2025-09-24T09:40:08.000000000",663.645,672.0,0.01,0.02,0.012,0.008,7873,1711,8.33,8.39,-0.988,0.008,39,0,6329.6,1936649.1,41591.959440000006,-11362.26604499992]
["2025-09-24T09:40:20.000000000",663.63,613.0,50.61,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1936649.1,0.0,-11362.009229999578]
["2025-09-24T09:40:32.000000000",663.57,675.0,0.0,0.01,0.004,0.003,3994,39,11.3,11.46,-0.996,0.003,33,1,1208.1000000000001,1943251.7000000004,7885.2023100000015,19690.11260999989]
["2025-09-24T09:40:32.000000000",663.57,698.0,0.0,0.01,0.002,0.0,0,0,33.04,35.17,-0.998,0.0,0,0,0.0,1943251.7000000004,0.0,19690.11260999989]
["2025-09-24T09:40:58.000000000",663.75,636.0,27.59,27.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,413,144.70000000000002,1945234.2000000004,-960.4462500000002,185917.7024999997]
["2025-09-24T09:40:58.000000000",663.75,683.0,0.0,0.01,0.002,0.001,504,0,19.22,19.3,-0.997,0.001,0,1,50.4,1945234.2000000004,334.53000000000003,185917.7024999997]
["2025-09-24T09:41:10.000000000",663.73,673.0,0.0,0.01,0.005,0.004,7719,6384,9.23,9.3,-0.995,0.004,2,4,3088.4,1945431.1,20488.017640000002,199014.79438999962]
["2025-09-24T09:41:22.000000000",663.64,667.0,0.09,0.1,0.085,0.064,20434,13355,3.42,3.47,-0.915,0.064,5563,587,166380.8,1945590.2000000002,631615.3881600001,120550.20600000008]
["2025-09-24T09:41:35.000000000",663.58,658.0,5.65,5.7,0.94,0.026,1446,32,0.08,0.09,-0.056,0.031,25837,7240,83854.3,1945590.2000000002,-506544.45658000006,120539.30700000012]
["2025-09-24T09:41:59.000000000",663.55,622.0,41.54,41.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1937524.4999999998,0.0,-24727.190749999914]
["2025-09-24T09:41:59.000000000",663.55,643.0,20.54,20.61,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,11,209.60000000000002,1937524.4999999998,-1390.8008000000002,-24727.190749999914]
["2025-09-24T09:42:11.000000000",663.63,631.0,32.62,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,1,0.0,1942924.7000000004,0.0,20740.428389999746]
["2025-09-24T09:42:24.000000000",663.591,624.0,39.57,39.63,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,0,0.0,1941054.8,0.0,-15695.254331999839]
["2025-09-24T09:42:37.000000000",663.575,634.0,29.57,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,1941054.8,-976.7824,-15694.875900000072]
["2025-09-24T09:42:50.000000000",663.68,710.0,0.0,0.01,0.001,0.0,12,0,45.04,47.42,-0.999,0.0,0,0,0.0,1944646.9,0.0,-21817.1526399996]
["2025-09-24T09:43:02.000000000",663.74,637.0,26.61,26.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2027,489,202.70000000000002,1946923.0000000005,-1345.4009800000003,47444.13519999968]
["2025-09-24T09:43:14.000000000",663.75,687.0,0.0,0.01,0.002,0.001,205,55,23.06,23.41,-0.998,0.001,0,4,20.5,1961886.2000000004,136.06875,231812.03250000012]
["2025-09-24T09:43:14.000000000",663.75,698.0,0.0,0.01,0.002,0.0,0,0,33.01,35.4,-0.998,0.0,0,0,0.0,1961886.2000000004,0.0,231812.03250000012]
["2025-09-24T09:43:38.000000000",663.805,672.0,0.01,0.02,0.012,0.009,7873,2034,8.16,8.22,-0.988,0.009,39,2,7120.8,1961672.0000000005,46802.235329999996,323673.97321999975]
["2025-09-24T09:43:38.000000000",663.805,705.0,0.0,0.01,0.001,0.0,162,0,40.04,42.4,-0.999,0.0,0,0,0.0,1961672.0000000005,0.0,323673.97321999975]
["2025-09-24T09:44:03.000000000",663.57,657.0,6.59,6.72,0.951,0.015,584,40,0.06,0.07,-0.041,0.022,5682,2802,13376.399999999998,1961725.2000000002,-77136.03107999999,301781.0188800001]
["2025-09-24T09:44:15.000000000",663.6,604.0,59.56,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1931252.7000000002,0.0,-111028.9068000001]
["2025-09-24T09:44:27.000000000",663.68,638.0,25.66,25.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,3,119.6,1952792.4000000001,-793.7612799999999,72887.9923200006]
["2025-09-24T09:44:39.000000000",663.64,607.0,56.61,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1945321.1000000003,0.0,-2586.2050800002285]
["2025-09-24T09:44:52.000000000",663.6,623.0,40.59,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,1945321.1000000003,0.0,-2586.049199999465]
["2025-09-24T09:45:04.000000000",663.55,613.0,50.54,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1942928.8,0.0,-71948.72649999961]
["2025-09-24T09:45:04.000000000",663.55,690.0,0.0,0.01,0.002,0.001,211,0,25.03,27.79,-0.998,0.001,0,0,21.099999999999998,1942928.8,140.00904999999997,-71948.72649999961]
["2025-09-24T09:45:17.000000000",663.57,698.0,0.0,0.01,0.002,0.0,0,0,33.04,35.78,-0.998,0.0,0,0,0.0,1942300.7000000002,0.0,-158181.1530300003]
["2025-09-24T09:45:28.000000000",663.48,693.0,0.0,0.01,0.002,0.001,55,0,28.1,30.75,-0.998,0.001,0,0,5.5,1947086.9999999998,36.491400000000006,-84315.03839999926]
["2025-09-24T09:45:41.000000000",663.43,683.0,0.0,0.01,0.002,0.001,504,0,19.41,19.59,-0.998,0.001,0,1,50.4,1943047.6,334.36871999999994,-234324.80286000014]
["2025-09-24T09:45:53.000000000",663.38,654.0,9.4,9.49,1.0,0.0,462,1,0.03,0.04,-0.02,0.011,4282,1265,4710.2,1943047.6,-31246.52476,-234307.14276000028]
["2025-09-24T09:46:05.000000000",663.47,668.0,0.03,0.04,0.035,0.03,15604,10166,4.54,4.58,-0.965,0.03,2068,448,53016.0,1931757.1000000003,269421.8976,-365491.6901299997]
["2025-09-24T09:46:17.000000000",663.43,657.0,6.48,6.54,0.951,0.017,584,40,0.06,0.07,-0.042,0.024,5682,2912,14629.599999999999,1945016.2,-83884.08919999999,-253756.66755999965]
["2025-09-24T09:46:31.000000000",663.485,649.0,14.48,14.56,1.0,0.0,8,0,0.02,0.03,-0.011,0.005,1772,79,886.0,1941380.9,-5878.4771,-306181.74037499994]
["2025-09-24T09:46:42.000000000",663.43,660.0,3.64,3.68,0.865,0.068,5320,3330,0.22,0.23,-0.135,0.069,12189,18012,120280.10000000002,1942334.1,-317969.39382999996,-256432.28074999934]
["2025-09-24T09:46:55.000000000",663.515,634.0,29.5,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,1945994.4000000004,-976.69408,-216198.40057000026]
["2025-09-24T09:46:55.000000000",663.515,669.0,0.02,0.03,0.024,0.02,7781,7524,5.48,5.52,-0.976,0.02,996,122,17554.000000000004,1945994.4000000004,90038.9855,-216198.40057000026]
["2025-09-24T09:47:20.000000000",663.49,619.0,44.37,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1959644.8000000003,0.0,-164675.56404000014]
["2025-09-24T09:47:32.000000000",663.56,624.0,39.53,39.61,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,8014,3,0.0,1955309.3000000003,0.0,-221443.90676000033]
["2025-09-24T09:47:45.000000000",663.45,604.0,59.43,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1958135.2000000002,0.0,-139430.6519999996]
["2025-09-24T09:47:57.000000000",663.45,627.0,36.44,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,1949162.0,0.0,-283196.2862999995]
["2025-09-24T09:47:57.000000000",663.45,689.0,0.0,0.01,0.002,0.001,97,0,24.14,26.76,-0.998,0.001,0,0,9.700000000000001,1949162.0,64.35465,-283196.2862999995]
["2025-09-24T09:48:10.000000000",663.46,636.0,27.39,27.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1447,481,144.70000000000002,1945315.6,-960.0266200000001,-251053.26400000034]
["2025-09-24T09:48:23.000000000",663.44,670.0,0.01,0.02,0.014,0.012,9896,4202,6.53,6.6,-0.986,0.012,414,18,12372.000000000002,1945315.6,75488.85696000002,-251045.69599999944]
["2025-09-24T09:48:35.000000000",663.434,639.0,24.42,24.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,7,63.2,1945339.7000000002,-419.29028800000003,-298179.7478659998]
["2025-09-24T09:48:47.000000000",663.47,655.0,8.48,8.53,0.958,0.004,558,20,0.04,0.05,-0.027,0.014,7954,1004,11358.800000000001,1944414.3,-72400.50028000001,-254862.04844999983]
["2025-09-24T09:49:00.000000000",663.42,645.0,18.42,18.53,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,224,5852.6,1948379.3000000003,-38827.31892,-214294.61129999993]
["2025-09-24T09:49:12.000000000",663.37,622.0,41.36,41.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1940835.4000000001,0.0,-338867.9703599996]
["2025-09-24T09:49:24.000000000",663.24,630.0,33.22,33.29,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1940835.4000000001,0.0,-338801.56272]
["2025-09-24T09:49:36.000000000",663.209,625.0,38.19,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,1922874.9000000006,0.0,-632294.838883]
["2025-09-24T09:49:49.000000000",663.065,615.0,48.06,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1910163.9000000006,0.0,-718943.4767449998]
["2025-09-24T09:49:49.000000000",663.065,686.0,0.0,0.01,0.002,0.001,177,0,22.75,23.13,-0.998,0.001,0,0,17.7,1910163.9000000006,117.362505,-718943.4767449998]
["2025-09-24T09:50:01.000000000",662.99,699.0,0.0,0.01,0.001,0.0,0,0,34.62,36.68,-0.998,0.0,0,0,0.0,1906544.1000000003,0.0,-891085.7425900006]
["2025-09-24T09:50:13.000000000",663.03,688.0,0.0,0.01,0.002,0.001,763,0,24.37,25.63,-0.998,0.001,0,0,76.3,1913725.9000000001,505.89189,-825465.0566699998]
["2025-09-24T09:50:26.000000000",663.015,680.0,0.0,0.01,0.003,0.001,1948,5,16.81,17.03,-0.997,0.001,1,0,194.89999999999998,1907304.2,1290.8902050000002,-901541.2764000001]
["2025-09-24T09:50:41.000000000",662.97,690.0,0.0,0.01,0.002,0.001,211,0,25.54,27.71,-0.998,0.001,0,0,21.099999999999998,1901648.0000000002,139.88667,-944801.1988799999]
["2025-09-24T09:50:53.000000000",662.825,663.0,1.03,1.04,0.494,0.141,8863,16601,1.21,1.22,-0.506,0.141,10845,77203,277882.79999999993,1901648.0000000002,-185234.40014999986,-944594.5587999999]
["2025-09-24T09:51:06.000000000",662.825,691.0,0.0,0.01,0.002,0.001,1472,0,26.77,28.71,-0.998,0.001,0,0,147.2,1880880.9000000004,975.6784,-1143344.6235249997]
["2025-09-24T09:51:18.000000000",662.685,646.0,16.69,16.76,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,17618,765,5285.4,1863081.5000000002,-35025.55299,-1235714.683665001]
["2025-09-24T09:51:30.000000000",662.57,650.0,12.6,12.65,1.0,0.0,90,358,0.02,0.03,-0.013,0.006,5997,595,3598.2,1851264.4000000001,-23840.59374,-1563987.2090200004]
["2025-09-24T09:51:43.000000000",662.565,629.0,33.54,33.62,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,617,0,0.0,1856389.3,0.0,-1508608.1623649998]
["2025-09-24T09:51:55.000000000",662.485,651.0,11.49,11.59,1.0,0.0,36,1,0.03,0.04,-0.018,0.008,3102,679,2481.6,1856389.3,-16440.22776,-1508426.0086850002]
["2025-09-24T09:52:08.000000000",662.605,612.0,50.59,50.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,143,6,0.0,1844251.2000000004,0.0,-1606422.2124199998]
["2025-09-24T09:52:20.000000000",662.71,652.0,10.73,10.79,1.0,0.0,79,1,0.04,0.05,-0.022,0.01,7582,2888,7582.000000000001,1859889.9000000001,-50246.67220000001,-1372625.49601]
["2025-09-24T09:52:20.000000000",662.71,692.0,0.0,0.01,0.002,0.001,538,0,27.99,30.15,-0.998,0.001,0,0,53.800000000000004,1859889.9000000001,356.53798,-1372625.49601]
["2025-09-24T09:52:33.000000000",662.67,685.0,0.0,0.01,0.002,0.001,502,336,22.18,22.52,-0.998,0.001,1,336,50.3,1870728.2000000002,331.99767,-1378722.0445200002]
["2025-09-24T09:53:00.000000000",662.756,632.0,30.73,30.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,1884113.5000000005,0.0,-1223875.0536200001]
["2025-09-24T09:53:00.000000000",662.756,664.0,0.56,0.57,0.328,0.132,10107,57144,1.81,1.82,-0.672,0.132,6571,62952,220149.6,1884113.5000000005,309342.68851199996,-1223875.0536200001]
["2025-09-24T09:53:26.000000000",662.68,633.0,29.66,29.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1603,511,160.3,1847115.4000000001,-1062.2760400000002,-1508897.1781600001]
["2025-09-24T09:53:26.000000000",662.68,647.0,15.58,15.75,1.0,0.0,5,0,0.02,0.03,-0.011,0.004,13188,4135,5275.2,1847115.4000000001,-34957.69536,-1508897.1781600001]
["2025-09-24T09:53:39.000000000",662.7,641.0,21.68,21.74,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,3,2724.0,1867163.5999999999,-18051.948,-1318102.3475999995]
["2025-09-24T09:53:52.000000000",662.88,630.0,32.84,32.91,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1871909.4000000001,0.0,-1290248.1926400005]
["2025-09-24T09:54:05.000000000",662.79,694.0,0.0,0.01,0.002,0.001,26,0,29.8,32.4,-0.998,0.001,0,0,2.6,1875091.9000000004,17.23254,-1239382.1721299996]
["2025-09-24T09:54:18.000000000",662.78,613.0,49.61,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1884448.9000000001,0.0,-1205475.5312599998]
["2025-09-24T09:54:18.000000000",662.78,710.0,0.0,0.01,0.001,0.0,12,0,45.83,48.11,-0.999,0.0,0,0,0.0,1884448.9000000001,0.0,-1205475.5312599998]
["2025-09-24T09:54:30.000000000",662.66,697.0,0.0,0.01,0.002,0.0,1,0,32.92,35.38,-0.998,0.0,0,0,0.0,1869139.7,0.0,-1390804.7238600003]
["2025-09-24T09:54:42.000000000",662.77,715.0,0.0,0.01,0.001,0.0,2,0,50.82,53.37,-0.999,0.0,0,0,0.0,1869139.7,0.0,-1391035.5941700013]
["2025-09-24T09:55:08.000000000",662.78,668.0,0.02,0.03,0.025,0.022,15604,15476,5.2,5.26,-0.975,0.022,2068,816,38878.399999999994,1875030.0000000002,197370.58176,-1352495.3791999999]
["2025-09-24T09:55:20.000000000",662.96,603.0,59.5,60.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,966,0,0.0,1883349.9000000004,0.0,-1282198.4509599998]
["2025-09-24T09:55:33.000000000",662.94,651.0,11.85,12.01,1.0,0.0,36,1,0.03,0.04,-0.017,0.007,3102,721,2171.4,1904189.2000000007,-14395.079160000003,-1031425.9178400005]
["2025-09-24T09:55:33.000000000",662.94,663.0,1.06,1.07,0.494,0.145,8863,25745,1.12,1.13,-0.506,0.144,10845,95678,284681.49999999994,1904189.2000000007,-183332.74229999993,-1031425.9178400005]
["2025-09-24T09:55:57.000000000",662.85,634.0,28.83,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1472,0,147.2,1893057.6000000006,-975.7151999999999,-1142709.6519000002]
["2025-09-24T09:55:57.000000000",662.85,664.0,0.57,0.58,0.338,0.137,10107,62048,1.71,1.72,-0.661,0.138,6571,65281,229145.70000000004,1893057.6000000006,316750.16385,-1142709.6519000002]
["2025-09-24T09:56:22.000000000",662.75,617.0,45.73,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1892638.7000000004,0.0,-1179068.7012499992]
["2025-09-24T09:56:22.000000000",662.75,665.0,0.27,0.28,0.2,0.109,14800,61222,2.49,2.53,-0.8,0.109,7878,16480,247190.2,1892638.7000000004,500043.5495,-1179068.7012499992]
["2025-09-24T09:56:35.000000000",662.81,697.0,0.0,0.01,0.002,0.0,1,0,32.83,35.38,-0.998,0.0,0,0,0.0,1882097.9000000004,0.0,-1230813.64603]
["2025-09-24T09:56:48.000000000",662.89,690.0,0.0,0.01,0.002,0.001,211,0,25.81,28.38,-0.998,0.001,0,0,21.099999999999998,1883055.9000000004,139.86978999999997,-1214836.7409299999]
["2025-09-24T09:57:01.000000000",662.8,645.0,17.8,17.87,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,29263,306,5852.6,1885016.9000000004,-38791.0328,-1238393.4155999993]
["2025-09-24T09:57:14.000000000",662.81,669.0,0.01,0.02,0.015,0.013,7781,12926,6.17,6.22,-0.985,0.013,996,178,11410.099999999999,1890802.1000000006,58463.15605,-1229568.8888500002]
["2025-09-24T09:57:27.000000000",662.845,646.0,16.83,16.89,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,17618,1035,5285.4,1890802.1000000006,-35034.00963,-1229633.8168249999]
["2025-09-24T09:57:40.000000000",662.885,652.0,10.89,10.95,1.0,0.0,79,2,0.03,0.04,-0.018,0.009,7582,3577,6823.8,1906174.4000000004,-45233.94663,-1171128.2098899998]
["2025-09-24T09:57:53.000000000",662.88,647.0,15.89,15.95,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,4137,5275.2,1898611.5000000005,-34968.24576,-1156377.588]
["2025-09-24T09:58:05.000000000",662.85,635.0,27.84,27.9,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,1,171.70000000000002,1893750.7000000004,-1138.1134500000003,-1221195.7318500008]
["2025-09-24T09:58:18.000000000",662.91,606.0,56.72,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1909081.9000000004,0.0,-1151533.66899]
["2025-09-24T09:58:30.000000000",662.89,618.0,44.8,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,1903832.6000000003,0.0,-1161473.4330399993]
["2025-09-24T09:58:43.000000000",662.85,607.0,55.83,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1903832.6000000003,0.0,-1161403.3476000014]
["2025-09-24T09:58:43.000000000",662.85,710.0,0.0,0.01,0.001,0.0,12,0,45.87,48.41,-0.999,0.0,0,0,0.0,1903832.6000000003,0.0,-1161403.3476000014]
["2025-09-24T09:59:08.000000000",662.8,608.0,54.79,54.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1893364.1000000003,0.0,-1288865.635599999]
["2025-09-24T09:59:08.000000000",662.8,681.0,0.0,0.01,0.003,0.001,3141,0,18.07,18.25,-0.997,0.001,0,0,314.1,1893364.1000000003,2081.8548,-1288865.635599999]
["2025-09-24T09:59:20.000000000",662.94,616.0,46.52,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1903605.4000000004,0.0,-1208460.0672000009]
["2025-09-24T09:59:32.000000000",662.94,664.0,0.58,0.59,0.343,0.141,10107,66871,1.63,1.65,-0.657,0.141,6571,66505,235159.8,1916998.9000000006,330525.97343999986,-1079705.8492200007]
["2025-09-24T09:59:44.000000000",663.07,670.0,0.01,0.02,0.013,0.011,9896,4728,6.91,6.98,-0.987,0.011,414,47,11341.0,1916998.9000000006,69159.52713999999,-1079917.5754100005]
["2025-09-24T09:59:57.000000000",663.07,649.0,13.99,14.13,1.0,0.0,8,10,0.02,0.03,-0.011,0.005,1772,102,886.0,1931282.9000000004,-5874.800200000001,-928882.1646700009]
["2025-09-24T10:00:09.000000000",662.95,672.0,0.0,0.01,0.005,0.004,7873,5446,9.01,9.08,-0.995,0.004,39,14,3164.8,1927885.6000000006,20774.201200000003,-1023764.5152000005]
["2025-09-24T10:00:21.000000000",663.01,633.0,29.99,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1603,517,160.3,1908935.2000000004,-1062.8050300000002,-1131389.4364400005]
["2025-09-24T10:00:34.000000000",662.93,622.0,40.89,41.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1910787.6,0.0,-1149479.5183399997]
["2025-09-24T10:00:46.000000000",662.85,653.0,9.87,9.94,1.0,0.0,60,3,0.03,0.04,-0.02,0.01,5530,1236,5530.0,1898844.3000000005,-36655.605,-1153538.6323500006]
["2025-09-24T10:00:58.000000000",662.81,605.0,57.79,57.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1898844.3000000005,0.0,-1153469.0215100006]
["2025-09-24T10:00:58.000000000",662.81,661.0,2.29,2.32,0.735,0.112,4485,4855,0.49,0.5,-0.265,0.111,9701,48870,157913.09999999998,1898844.3000000005,-380778.37970999995,-1153469.0215100006]
["2025-09-24T10:01:10.000000000",662.825,689.0,0.0,0.01,0.002,0.001,97,0,24.76,27.39,-0.998,0.001,0,0,9.700000000000001,1896515.2000000007,64.294025,-1251963.7447499991]
["2025-09-24T10:01:23.000000000",662.805,662.0,1.58,1.6,0.616,0.137,5637,11167,0.77,0.78,-0.385,0.137,14377,96027,274191.8,1901373.8000000005,-793629.4509,-1211097.18015]
["2025-09-24T10:01:35.000000000",662.81,668.0,0.02,0.03,0.025,0.022,15604,16727,5.19,5.25,-0.975,0.022,2068,975,38878.399999999994,1901587.9000000001,197379.51552,-1245144.9238500004]
["2025-09-24T10:01:47.000000000",662.8,663.0,0.98,0.99,0.472,0.145,8863,38545,1.17,1.18,-0.528,0.145,10845,103957,285766.0,1902355.4000000004,-190482.0919999999,-1250336.4087999996]
["2025-09-24T10:01:59.000000000",662.82,651.0,11.83,11.92,1.0,0.0,36,1,0.03,0.04,-0.017,0.008,3102,813,2481.6,1902355.4000000004,-16448.54112,-1250374.13772]
["2025-09-24T10:02:11.000000000",662.83,622.0,40.81,41.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1902032.3000000003,0.0,-1240309.3693900006]
["2025-09-24T10:02:23.000000000",662.87,634.0,28.81,28.92,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1472,0,147.2,1910729.6000000003,-975.7446399999999,-1248186.8614800004]
["2025-09-24T10:02:35.000000000",662.73,623.0,39.72,39.77,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1908207.5000000002,0.0,-1326397.7629500001]
["2025-09-24T10:02:47.000000000",662.705,617.0,45.76,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1900390.4000000004,0.0,-1449695.0211099999]
["2025-09-24T10:03:00.000000000",662.76,624.0,38.75,38.83,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,8014,3,0.0,1900390.4000000004,0.0,-1449815.3359200004]
["2025-09-24T10:03:00.000000000",662.76,697.0,0.0,0.01,0.002,0.0,1,0,32.82,35.4,-0.998,0.0,0,0,0.0,1900390.4000000004,0.0,-1449815.3359200004]
["2025-09-24T10:03:25.000000000",662.78,625.0,37.69,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,1914789.6000000003,0.0,-1333193.9000399993]
["2025-09-24T10:03:25.000000000",662.78,680.0,0.0,0.01,0.003,0.001,1948,8,17.16,17.26,-0.997,0.001,1,0,194.89999999999998,1914789.6000000003,1290.4326600000002,-1333193.9000399993]
["2025-09-24T10:03:39.000000000",662.785,685.0,0.0,0.01,0.002,0.001,502,336,22.02,22.38,-0.998,0.001,1,336,50.3,1917757.5000000002,332.055285,-1304555.076005001]
["2025-09-24T10:03:52.000000000",663.1,664.0,0.61,0.62,0.336,0.144,10107,72624,1.51,1.53,-0.664,0.143,6571,68415,239506.09999999998,1928913.5000000005,341997.14050000004,-1064987.0063000002]
["2025-09-24T10:04:04.000000000",663.03,688.0,0.0,0.01,0.002,0.001,763,0,23.89,26.35,-0.998,0.001,0,0,76.3,1942318.5000000002,505.89189,-906442.2366299997]
["2025-09-24T10:04:17.000000000",663.13,649.0,14.09,14.18,1.0,0.0,8,10,0.02,0.03,-0.011,0.005,1772,108,886.0,1942318.5000000002,-5875.331800000001,-906578.9487300005]
["2025-09-24T10:04:30.000000000",663.22,639.0,24.2,24.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,24,126.4,1947264.1000000006,-838.3100800000001,-803560.6681000002]
["2025-09-24T10:04:42.000000000",663.3,671.0,0.01,0.02,0.012,0.009,6026,2656,7.68,7.74,-0.988,0.009,13,7,5435.099999999999,1958340.1,35895.806099999994,-681695.2988999995]
["2025-09-24T10:04:55.000000000",663.44,624.0,39.4,39.46,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,8014,3,0.0,1969421.2000000002,0.0,-446691.49824000016]
["2025-09-24T10:05:08.000000000",663.33,674.0,0.0,0.01,0.004,0.003,4580,206,10.65,10.71,-0.996,0.003,6,37,1375.8000000000002,1974994.1000000006,9102.21426,-463392.3880499996]
["2025-09-24T10:05:21.000000000",663.31,609.0,54.3,54.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1974651.1,0.0,-473470.0146900002]
["2025-09-24T10:05:33.000000000",663.24,677.0,0.0,0.01,0.003,0.002,3115,13,13.59,13.8,-0.997,0.002,2,1,623.4,1960909.4000000006,4129.332240000002,-641782.8595199998]
["2025-09-24T10:05:33.000000000",663.24,690.0,0.0,0.01,0.002,0.001,211,0,25.96,27.94,-0.998,0.001,0,0,21.099999999999998,1960909.4000000006,139.94364,-641782.8595199998]
["2025-09-24T10:05:46.000000000",663.12,686.0,0.0,0.01,0.002,0.001,177,0,22.69,23.05,-0.998,0.001,0,0,17.7,1960909.4000000006,117.37224,-641666.7417599999]
["2025-09-24T10:05:59.000000000",663.01,675.0,0.0,0.01,0.004,0.003,3994,75,11.92,12.01,-0.996,0.003,33,2,1208.1000000000001,1950188.7000000007,7878.54783,-837048.1359699996]
["2025-09-24T10:06:24.000000000",663.0,639.0,23.98,24.12,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,31,126.4,2070451.8000000005,-838.032,-104498.08200000032]
["2025-09-24T10:06:24.000000000",663.0,658.0,5.09,5.14,0.925,0.038,1446,159,0.11,0.12,-0.074,0.041,25837,22159,111426.50000000001,2070451.8000000005,-665896.647,-104498.08200000032]
["2025-09-24T10:06:36.000000000",662.915,647.0,15.92,16.01,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,4375,5275.2,1924946.3000000007,-34970.092079999995,-1062319.2987549999]
["2025-09-24T10:06:49.000000000",662.83,641.0,21.8,21.87,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,11,2724.0,1913835.5000000002,-18055.489200000004,-1208749.38177]
["2025-09-24T10:07:01.000000000",662.89,648.0,14.87,14.95,1.0,0.0,2,0,0.02,0.03,-0.011,0.004,2162,36,864.8,1913835.5000000002,-5732.6727200000005,-1208858.7989099992]
["2025-09-24T10:07:26.000000000",662.97,612.0,50.94,51.01,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,1927499.3000000005,0.0,-1161477.6950700006]
["2025-09-24T10:07:26.000000000",662.97,649.0,13.95,14.02,1.0,0.0,8,10,0.02,0.03,-0.012,0.005,1772,108,886.0,1927499.3000000005,-5873.9142,-1161477.6950700006]
["2025-09-24T10:07:39.000000000",662.95,696.0,0.0,0.01,0.002,0.0,0,0,31.7,33.92,-0.998,0.0,0,0,0.0,1929803.1000000006,0.0,-1090773.5123500002]
["2025-09-24T10:07:51.000000000",662.95,608.0,54.92,54.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1922598.9000000008,0.0,-1138911.6377499995]
["2025-09-24T10:08:05.000000000",663.075,680.0,0.0,0.01,0.003,0.001,1948,8,16.84,17.08,-0.997,0.001,1,0,194.89999999999998,2053344.5,1291.007025,-250788.88957500015]
["2025-09-24T10:08:17.000000000",663.045,670.0,0.01,0.02,0.014,0.011,9896,4906,6.96,7.02,-0.986,0.011,414,56,11341.0,2053344.5,69156.91958999999,-250777.54294500002]
["2025-09-24T10:08:30.000000000",663.07,633.0,30.05,30.13,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,517,160.3,1957882.1000000003,-1062.9012100000002,-937586.9476299997]
["2025-09-24T10:08:43.000000000",662.96,654.0,8.99,9.04,0.958,0.006,462,62,0.04,0.05,-0.026,0.013,4282,2574,5843.799999999999,1950346.3000000005,-35066.60624,-1013539.2146400001]
["2025-09-24T10:08:43.000000000",662.96,693.0,0.0,0.01,0.002,0.001,55,0,28.72,30.97,-0.998,0.001,0,0,5.5,1950346.3000000005,36.4628,-1013539.2146400001]
["2025-09-24T10:09:07.000000000",663.015,639.0,23.98,24.06,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,31,126.4,1942161.0000000005,-838.05096,-1038855.6609900013]
["2025-09-24T10:09:07.000000000",663.015,696.0,0.0,0.01,0.002,0.001,0,0,31.72,33.9,-0.998,0.0,0,0,0.0,1942161.0000000005,0.0,-1038855.6609900013]
["2025-09-24T10:09:32.000000000",662.96,622.0,40.94,41.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,1,0.0,1941827.8000000005,0.0,-1042232.7863999995]
["2025-09-24T10:09:32.000000000",662.96,697.0,0.0,0.01,0.002,0.0,1,0,32.73,34.89,-0.998,0.0,0,0,0.0,1941827.8000000005,0.0,-1042232.7863999995]
["2025-09-24T10:09:45.000000000",662.96,710.0,0.0,0.01,0.001,0.0,12,0,45.73,47.97,-0.999,0.0,0,0,0.0,1941637.1000000006,0.0,-1057122.2050400004]
["2025-09-24T10:09:58.000000000",662.975,698.0,0.0,0.01,0.002,0.0,0,0,34.06,35.92,-0.998,0.0,0,0,0.0,1946836.7000000007,0.0,-1067642.3434750005]
["2025-09-24T10:10:11.000000000",662.995,685.0,0.0,0.01,0.002,0.001,502,336,21.87,22.2,-0.998,0.001,1,336,50.3,1946898.1000000006,332.160495,-1054404.0431750014]
["2025-09-24T10:10:24.000000000",662.89,657.0,5.94,6.0,0.94,0.024,584,89,0.08,0.09,-0.054,0.03,5682,12545,18447.6,1942166.1000000003,-103705.16316,-1130648.3851499998]
["2025-09-24T10:10:38.000000000",662.945,668.0,0.02,0.03,0.026,0.023,15604,18305,5.03,5.12,-0.974,0.023,2068,1276,40645.6,1945866.6000000006,206393.34095999997,-1061162.8026000003]
["2025-09-24T10:10:51.000000000",663.01,659.0,4.15,4.2,0.889,0.056,1806,441,0.16,0.17,-0.111,0.058,4895,22090,38504.600000000006,1960286.5000000005,-121180.98974000002,-1033881.2187500001]
["2025-09-24T10:11:04.000000000",662.98,652.0,10.98,11.08,1.0,0.0,79,12,0.03,0.04,-0.018,0.008,7582,3671,6065.599999999999,1960286.5000000005,-40213.71488,-1033834.4374999988]
["2025-09-24T10:11:18.000000000",662.895,660.0,3.16,3.19,0.841,0.081,5320,4747,0.26,0.27,-0.161,0.081,12189,54079,141822.9,1947419.7000000007,-368827.48615500005,-1038826.0689749997]
["2025-09-24T10:11:31.000000000",662.93,631.0,31.92,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,1,0.0,1941498.3000000003,0.0,-1116614.7635900008]
["2025-09-24T10:11:31.000000000",662.93,668.0,0.02,0.03,0.026,0.023,15604,18346,5.06,5.11,-0.974,0.023,2068,1276,40645.6,1941498.3000000003,206388.67103999996,-1116614.7635900008]
["2025-09-24T10:11:56.000000000",663.02,615.0,47.99,48.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1958347.4000000001,0.0,-968091.4144800004]
["2025-09-24T10:11:56.000000000",663.02,670.0,0.01,0.02,0.013,0.011,9896,5063,6.95,7.01,-0.987,0.011,414,66,11341.0,1958347.4000000001,69154.31203999999,-968091.4144800004]
["2025-09-24T10:12:09.000000000",663.08,700.0,0.0,0.01,0.001,0.0,234,0,35.79,37.9,-0.998,0.0,0,0,0.0,1968161.8000000003,0.0,-915262.5855999999]
["2025-09-24T10:12:21.000000000",662.98,689.0,0.0,0.01,0.002,0.001,97,0,24.79,26.87,-0.998,0.001,0,0,9.700000000000001,1968161.8000000003,64.30906000000002,-915124.5536]
["2025-09-24T10:12:33.000000000",662.96,651.0,11.97,12.04,1.0,0.0,36,1,0.03,0.04,-0.017,0.007,3102,1067,2171.4,1953881.8000000007,-14395.51344,-1039610.11664]
["2025-09-24T10:12:45.000000000",662.915,672.0,0.0,0.01,0.005,0.004,7873,5568,9.06,9.13,-0.995,0.004,39,48,3164.8,1944882.3000000005,20773.104440000003,-1075910.382085]
["2025-09-24T10:13:10.000000000",662.991,603.0,59.93,60.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,966,0,0.0,1955659.3000000003,0.0,-1072915.0203449994]
["2025-09-24T10:13:10.000000000",662.991,655.0,8.02,8.07,0.955,0.008,558,99,0.05,0.06,-0.032,0.017,7954,6903,13968.2,1955659.3000000003,-86688.725214,-1072915.0203449994]
["2025-09-24T10:13:23.000000000",663.1,612.0,50.91,51.13,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,1969470.3000000003,0.0,-936491.4882999997]
["2025-09-24T10:13:36.000000000",662.98,639.0,23.97,24.04,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,31,126.4,1969470.3000000003,-838.0067200000001,-936322.0131400006]
["2025-09-24T10:13:48.000000000",663.08,614.0,49.04,49.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1968166.0000000005,0.0,-1000288.0078399992]
["2025-09-24T10:14:01.000000000",663.08,620.0,43.06,43.12,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1970661.2000000004,0.0,-921430.5557599999]
["2025-09-24T10:14:13.000000000",663.21,617.0,46.15,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1972804.6000000006,0.0,-863654.6111399999]
["2025-09-24T10:14:27.000000000",663.24,605.0,58.2,58.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1979557.6000000006,0.0,-700461.0288000001]
["2025-09-24T10:14:27.000000000",663.24,678.0,0.0,0.01,0.003,0.002,1156,1,14.74,14.89,-0.997,0.002,2,20,231.6,1979557.6000000006,1530.75792,-700461.0288000001]
["2025-09-24T10:14:38.000000000",663.21,690.0,0.0,0.01,0.002,0.001,211,0,26.19,27.74,-0.998,0.001,0,0,21.099999999999998,1981709.5000000005,139.93731,-748819.1364300001]
["2025-09-24T10:14:51.000000000",663.28,681.0,0.0,0.01,0.003,0.001,3141,0,17.69,17.91,-0.997,0.001,0,0,314.1,1981709.5000000005,2083.36248,-748898.1722399994]
["2025-09-24T10:15:03.000000000",663.3,675.0,0.0,0.01,0.004,0.003,3994,79,11.68,11.83,-0.996,0.003,33,2,1208.1000000000001,2206905.8999999994,7881.9939,817866.8091000008]
["2025-09-24T10:15:16.000000000",663.23,684.0,0.0,0.01,0.002,0.001,268,0,20.6,20.96,-0.998,0.001,0,0,26.8,1985387.7000000007,177.74564000000004,-708822.4198899993]
["2025-09-24T10:15:28.000000000",663.19,656.0,7.21,7.27,0.955,0.011,422,102,0.05,0.06,-0.035,0.019,5220,6781,10382.199999999999,1979740.1000000006,-62696.656220000004,-777922.53319]
["2025-09-24T10:15:41.000000000",663.2,687.0,0.0,0.01,0.002,0.001,205,61,23.66,23.98,-0.998,0.001,0,4,20.5,1981551.6000000006,135.95600000000002,-740128.5472]
["2025-09-24T10:15:53.000000000",663.085,641.0,22.07,22.16,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,11,2724.0,1975741.6000000006,-18062.435400000002,-911618.5411900007]
["2025-09-24T10:16:07.000000000",663.16,635.0,28.14,28.2,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,1,171.70000000000002,1975741.6000000006,-1138.64572,-911721.6522400008]
["2025-09-24T10:16:19.000000000",663.22,670.0,0.01,0.02,0.014,0.011,9896,5083,6.75,6.82,-0.986,0.011,414,67,11341.0,1980894.8000000005,69175.17244,-762909.9246400003]
["2025-09-24T10:16:32.000000000",663.225,616.0,46.82,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1984603.8000000007,0.0,-722026.5285000005]
["2025-09-24T10:16:45.000000000",663.23,673.0,0.0,0.01,0.004,0.003,7719,7113,9.74,9.8,-0.996,0.003,2,15,2316.3,1979220.6000000006,15354.437730000001,-781414.9330799998]
["2025-09-24T10:16:45.000000000",663.23,705.0,0.0,0.01,0.001,0.0,162,0,40.48,43.17,-0.999,0.0,0,0,0.0,1979220.6000000006,0.0,-781414.9330799998]
["2025-09-24T10:17:10.000000000",663.3,634.0,29.29,29.35,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1472,0,147.2,2123754.3,-976.3775999999998,221753.79270000014]
["2025-09-24T10:17:10.000000000",663.3,686.0,0.0,0.01,0.002,0.001,177,9,22.51,22.87,-0.998,0.001,0,0,17.7,2123754.3,117.40409999999999,221753.79270000014]
["2025-09-24T10:17:34.000000000",663.32,637.0,26.29,26.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2027,1640,202.70000000000002,1997688.8000000007,-1344.5496400000002,-594610.6611200006]
["2025-09-24T10:17:34.000000000",663.32,671.0,0.01,0.02,0.012,0.009,6026,3181,7.66,7.72,-0.988,0.009,13,27,5435.099999999999,1997688.8000000007,35896.88844,-594610.6611200006]
["2025-09-24T10:17:59.000000000",663.39,640.0,23.36,23.43,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2569,103,513.8,2011198.5000000002,-3408.4978199999996,-361686.19850999996]
["2025-09-24T10:17:59.000000000",663.39,652.0,11.37,11.43,1.0,0.0,79,12,0.03,0.04,-0.018,0.008,7582,3723,6065.599999999999,2011198.5000000002,-40238.58384,-361686.19850999996]
["2025-09-24T10:18:12.000000000",663.29,649.0,14.29,14.45,1.0,0.0,8,14,0.02,0.03,-0.011,0.005,1772,118,886.0,2003664.6000000003,-5876.7494,-518642.36996000004]
["2025-09-24T10:18:26.000000000",663.26,637.0,26.24,26.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2027,1641,202.70000000000002,1987524.3000000003,-1344.42802,-647601.0946599996]
["2025-09-24T10:18:50.000000000",663.29,604.0,59.14,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1986993.0000000005,0.0,-614380.32198]
["2025-09-24T10:18:50.000000000",663.29,622.0,41.11,41.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,1,0.0,1986993.0000000005,0.0,-614380.32198]
["2025-09-24T10:19:03.000000000",663.27,613.0,50.24,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1987035.2000000007,0.0,-614081.8968000001]
["2025-09-24T10:19:16.000000000",663.33,607.0,56.27,56.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1985974.8000000005,0.0,-558432.32046]
["2025-09-24T10:19:28.000000000",663.35,616.0,47.32,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1988710.5000000002,0.0,-519350.6453499998]
["2025-09-24T10:19:41.000000000",663.391,681.0,0.0,0.01,0.003,0.001,3141,0,17.57,17.8,-0.997,0.001,0,0,314.1,1995454.6000000003,2083.711131,-434432.21060600004]
["2025-09-24T10:19:53.000000000",663.4,619.0,44.14,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1995454.6000000003,0.0,-434438.1043999999]
["2025-09-24T10:20:06.000000000",663.38,666.0,0.13,0.14,0.127,0.091,11781,49893,2.75,2.79,-0.873,0.091,5392,4257,156274.3,2001737.5000000002,385688.4686199999,-446038.8007399997]
["2025-09-24T10:20:19.000000000",663.395,660.0,3.56,3.59,0.874,0.07,5320,5080,0.18,0.19,-0.126,0.071,12189,59261,123781.9,1994051.7000000002,-327066.3395049999,-510294.7117149999]
["2025-09-24T10:20:19.000000000",663.395,710.0,0.0,0.01,0.001,0.0,12,0,45.4,47.89,-0.999,0.0,0,0,0.0,1994051.7000000002,0.0,-510294.7117149999]
["2025-09-24T10:20:44.000000000",663.35,641.0,22.3,22.39,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,11,2724.0,1986993.0000000005,-18069.654000000002,-614435.8976999996]
["2025-09-24T10:20:56.000000000",663.255,605.0,58.22,58.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1983668.1000000006,0.0,-654101.4177450006]
["2025-09-24T10:21:08.000000000",663.29,626.0,37.02,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,1983668.1000000006,0.0,-654135.9347100004]
["2025-09-24T10:21:08.000000000",663.29,666.0,0.13,0.14,0.118,0.085,11781,50993,2.82,2.86,-0.882,0.085,5392,4322,145970.50000000003,1983668.1000000006,360209.58385000005,-654135.9347100004]
["2025-09-24T10:21:33.000000000",663.28,611.0,52.25,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1993063.8000000007,0.0,-609040.94128]
["2025-09-24T10:21:33.000000000",663.28,669.0,0.01,0.02,0.016,0.015,7781,13332,5.71,5.77,-0.984,0.015,996,374,13165.5,1993063.8000000007,67505.322,-609040.94128]
["2025-09-24T10:21:46.000000000",663.14,696.0,0.0,0.01,0.002,0.0,0,0,31.6,33.84,-0.998,0.0,0,0,0.0,1987081.0000000005,0.0,-683672.1406799996]
["2025-09-24T10:21:58.000000000",663.15,672.0,0.0,0.01,0.005,0.004,7873,5685,8.83,8.9,-0.995,0.004,39,48,3164.8,1978131.3000000003,20780.4684,-803673.4744500001]
["2025-09-24T10:22:11.000000000",663.195,677.0,0.0,0.01,0.003,0.002,3115,15,13.78,13.86,-0.997,0.002,2,1,623.4,1978131.3000000003,4129.052070000002,-803728.0100849996]
["2025-09-24T10:22:23.000000000",663.3,675.0,0.0,0.01,0.004,0.003,3994,79,11.67,11.81,-0.996,0.003,33,2,1208.1000000000001,1975802.6000000006,7881.9939,-738307.2906000002]
["2025-09-24T10:22:35.000000000",663.28,662.0,1.81,1.83,0.69,0.135,5637,17706,0.53,0.54,-0.31,0.134,14377,134829,268751.3,1986090.4000000006,-773068.0954400002,-537559.2556799998]
["2025-09-24T10:22:48.000000000",663.34,678.0,0.0,0.01,0.003,0.002,1156,1,14.64,14.75,-0.997,0.002,2,22,231.6,1988958.4000000001,1530.98872,-513811.22387999995]
["2025-09-24T10:23:01.000000000",663.28,647.0,16.22,16.33,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,13188,5577,5275.2,1981494.5000000007,-34989.34656,-556631.8720799999]
["2025-09-24T10:23:13.000000000",663.3,639.0,24.27,24.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,31,63.2,1983698.3000000005,-419.2056,-627174.6921000002]
["2025-09-24T10:23:25.000000000",663.29,632.0,31.21,31.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,0,0.0,1983698.3000000005,0.0,-627165.2367300009]
["2025-09-24T10:23:38.000000000",663.21,642.0,21.19,21.36,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,10,1786.8000000000002,1986591.7000000004,-11850.236280000003,-605482.2119700008]
["2025-09-24T10:23:50.000000000",663.22,613.0,50.19,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1976302.5000000005,0.0,-746507.8308199999]
["2025-09-24T10:24:02.000000000",663.155,607.0,56.13,56.32,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1981667.5000000005,0.0,-694865.0826349999]
["2025-09-24T10:24:15.000000000",663.09,625.0,38.06,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,1966562.3000000007,0.0,-873157.5750899998]
["2025-09-24T10:24:15.000000000",663.09,692.0,0.0,0.01,0.002,0.001,538,0,27.51,29.8,-0.998,0.001,0,0,53.800000000000004,1966562.3000000007,356.74242000000004,-873157.5750899998]
["2025-09-24T10:24:27.000000000",663.05,634.0,29.02,29.15,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1472,0,147.2,1965119.2000000004,-976.0096,-926791.3985]
["2025-09-24T10:24:40.000000000",663.03,673.0,0.0,0.01,0.004,0.003,7719,7113,9.89,10.0,-0.996,0.003,2,40,2316.3,1965444.4000000006,15349.807529999998,-924607.26954]
["2025-09-24T10:24:52.000000000",663.094,637.0,26.06,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2027,1686,202.70000000000002,1965754.8000000005,-1344.0915380000004,-937925.2439920007]
["2025-09-24T10:25:04.000000000",663.25,658.0,5.31,5.37,0.932,0.033,1446,201,0.09,0.1,-0.065,0.038,25837,25403,102952.4,1970754.2000000004,-619533.866,-883143.905000001]
["2025-09-24T10:25:16.000000000",663.22,692.0,0.0,0.01,0.002,0.001,538,0,27.62,29.77,-0.998,0.001,0,0,53.800000000000004,1989686.6000000006,356.81236000000007,-655726.9404400003]
["2025-09-24T10:25:28.000000000",663.2,643.0,20.18,20.25,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,12,209.60000000000002,1981138.6000000006,-1390.0672000000004,-778290.4015999998]
["2025-09-24T10:25:28.000000000",663.2,705.0,0.0,0.01,0.001,0.0,162,0,40.6,42.76,-0.999,0.0,0,0,0.0,1981138.6000000006,0.0,-778290.4015999998]
["2025-09-24T10:25:55.000000000",663.24,628.0,35.19,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,1992696.1000000003,0.0,-655704.9303599998]
["2025-09-24T10:26:07.000000000",663.22,604.0,59.19,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1989633.2000000007,0.0,-697142.3765599995]
["2025-09-24T10:26:20.000000000",663.07,609.0,54.03,54.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1984353.9000000006,0.0,-766427.3623899999]
["2025-09-24T10:26:33.000000000",663.07,607.0,56.04,56.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1969520.2000000007,0.0,-883312.6789200002]
["2025-09-24T10:26:33.000000000",663.07,694.0,0.0,0.01,0.002,0.0,26,0,29.61,31.72,-0.998,0.001,0,0,0.0,1969520.2000000007,0.0,-883312.6789200002]
["2025-09-24T10:26:59.000000000",663.07,610.0,53.04,53.12,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1763,9,0.0,1996209.7000000002,0.0,-751817.2780100004]
["2025-09-24T10:26:59.000000000",663.07,679.0,0.0,0.01,0.003,0.002,285,0,15.77,15.97,-0.997,0.002,3,0,57.60000000000001,1996209.7000000002,373.9714800000001,-751817.2780100004]
["2025-09-24T10:27:12.000000000",663.07,671.0,0.01,0.02,0.012,0.009,6026,3455,7.91,7.97,-0.988,0.009,13,27,5435.099999999999,1973868.8000000003,35883.35919,-900791.2041199998]
["2025-09-24T10:27:24.000000000",663.08,664.0,0.56,0.57,0.349,0.153,10107,118589,1.48,1.5,-0.651,0.153,6571,82188,255173.4,1971583.5,358731.58464,-897425.0705200002]
["2025-09-24T10:27:36.000000000",662.99,673.0,0.0,0.01,0.004,0.003,7719,7123,9.98,10.04,-0.996,0.003,2,65,2316.3,1954295.6000000006,15348.88149,-1056120.5283400002]
["2025-09-24T10:27:48.000000000",663.02,644.0,19.0,19.12,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,1359,67,271.8,1963486.4000000001,-1802.0883600000002,-922461.0520399997]
["2025-09-24T10:28:01.000000000",663.11,638.0,25.09,25.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1278,119.6,1971886.7000000007,-793.0795599999999,-913028.8647899998]
["2025-09-24T10:28:14.000000000",663.055,656.0,7.1,7.17,0.954,0.011,422,178,0.05,0.06,-0.035,0.02,5220,7124,10904.2,1971886.7000000007,-66145.04069000001,-912953.1358949998]
["2025-09-24T10:28:26.000000000",663.16,623.0,40.12,40.2,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1972229.3000000003,0.0,-919661.6669200008]
["2025-09-24T10:28:38.000000000",663.215,659.0,4.32,4.37,0.904,0.052,1806,665,0.13,0.14,-0.096,0.054,4895,25165,35824.2,1972223.4000000004,-113023.77387,-790926.3332599999]
["2025-09-24T10:28:52.000000000",663.245,604.0,59.22,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1133,79,0.0,1981345.2000000004,0.0,-665074.2297100006]
["2025-09-24T10:29:04.000000000",663.245,662.0,1.78,1.81,0.679,0.136,5637,18740,0.54,0.55,-0.322,0.136,14377,141292,272190.4,1982460.3,-788359.5368000001,-680780.5345550003]
["2025-09-24T10:29:04.000000000",663.245,689.0,0.0,0.01,0.002,0.001,97,0,24.66,26.66,-0.998,0.001,0,0,9.700000000000001,1982460.3,64.334765,-680780.5345550003]
["2025-09-24T10:29:16.000000000",663.28,671.0,0.01,0.02,0.012,0.009,6026,3626,7.7,7.77,-0.988,0.009,13,27,5435.099999999999,1988077.4000000004,35894.72376,-623103.8038399996]
["2025-09-24T10:29:28.000000000",663.29,674.0,0.0,0.01,0.004,0.003,4580,218,10.7,10.77,-0.996,0.003,6,37,1375.8000000000002,1988077.4000000004,9101.66538,-623113.1981200005]
["2025-09-24T10:29:53.000000000",663.23,626.0,37.2,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,0,0.0,1990194.0,0.0,-686220.2047199998]
["2025-09-24T10:29:53.000000000",663.23,659.0,4.33,4.38,0.912,0.049,1806,715,0.12,0.13,-0.087,0.051,4895,25244,33813.9,1990194.0,-106880.17773,-686220.2047199998]
["2025-09-24T10:30:18.000000000",663.1,629.0,34.1,34.27,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,617,0,0.0,1981085.1000000006,0.0,-816301.9609000001]
["2025-09-24T10:30:18.000000000",663.1,640.0,23.1,23.18,1.0,0.0,57,10,0.01,0.02,-0.005,0.002,2569,116,513.8,1981085.1000000006,-3407.0078,-816301.9609000001]
["2025-09-24T10:30:30.000000000",663.135,638.0,25.11,25.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1297,119.6,1993285.2000000004,-793.10946,-827402.8233899992]
["2025-09-24T10:30:42.000000000",663.18,625.0,38.16,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3468,0,0.0,1992051.3000000005,0.0,-835641.9485400004]
["2025-09-24T10:30:55.000000000",663.145,641.0,22.13,22.2,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,13,2724.0,1993137.1000000003,-18064.0698,-737293.2318849995]
["2025-09-24T10:31:08.000000000",663.23,610.0,53.19,53.27,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1763,9,0.0,1991244.8000000005,0.0,-777646.4602200001]
["2025-09-24T10:31:08.000000000",663.23,710.0,0.0,0.01,0.001,0.0,12,0,45.71,47.62,-0.999,0.0,0,0,0.0,1991244.8000000005,0.0,-777646.4602200001]
["2025-09-24T10:31:21.000000000",663.25,695.0,0.0,0.01,0.002,0.001,64,0,30.7,32.65,-0.998,0.001,0,0,6.4,1996486.0000000005,42.448,-679340.4449999993]
["2025-09-24T10:31:34.000000000",663.31,685.0,0.0,0.01,0.002,0.001,502,336,21.57,21.99,-0.998,0.001,1,336,50.3,2004286.0000000005,332.31831,-618317.6827000001]
["2025-09-24T10:31:47.000000000",663.33,685.0,0.0,0.01,0.002,0.001,502,336,21.51,21.98,-0.998,0.001,1,336,50.3,2004366.5000000002,332.32833000000005,-524726.5331699997]
["2025-09-24T10:32:12.000000000",663.3,663.0,1.14,1.15,0.557,0.162,8863,71157,0.84,0.85,-0.444,0.161,10845,150759,318185.10000000003,2003301.7000000004,-205781.52870000002,-494436.4226999994]
["2025-09-24T10:32:12.000000000",663.3,688.0,0.0,0.01,0.002,0.001,763,0,23.76,25.63,-0.998,0.001,0,0,76.3,2003301.7000000004,506.0978999999999,-494436.4226999994]
["2025-09-24T10:32:37.000000000",663.12,648.0,15.1,15.21,1.0,0.0,2,0,0.02,0.03,-0.011,0.004,2162,65,864.8,1969059.7000000007,-5734.66176,-821875.5698399992]
["2025-09-24T10:32:37.000000000",663.12,691.0,0.0,0.01,0.002,0.001,1472,0,27.12,28.42,-0.998,0.001,0,0,147.2,1969059.7000000007,976.1126399999999,-821875.5698399992]
["2025-09-24T10:33:02.000000000",663.13,629.0,34.11,34.18,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,617,0,0.0,1973076.1000000006,0.0,-918704.9439099997]
["2025-09-24T10:33:02.000000000",663.13,694.0,0.0,0.01,0.002,0.001,26,0,29.74,31.55,-0.998,0.001,0,0,2.6,1973076.1000000006,17.241380000000003,-918704.9439099997]
["2025-09-24T10:33:27.000000000",662.9,612.0,50.87,50.94,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,1954936.2000000004,0.0,-1078225.4112000007]
["2025-09-24T10:33:27.000000000",662.9,695.0,0.0,0.01,0.002,0.0,64,0,30.75,32.58,-0.998,0.0,0,0,0.0,1954936.2000000004,0.0,-1078225.4112000007]
["2025-09-24T10:33:40.000000000",662.875,696.0,0.0,0.01,0.002,0.0,0,0,31.85,33.6,-0.998,0.0,0,0,0.0,1949343.8000000005,0.0,-1132910.3822500003]
["2025-09-24T10:33:53.000000000",662.889,654.0,8.91,8.99,1.0,0.0,462,88,0.03,0.04,-0.021,0.012,4282,3539,5138.4,1950282.8000000007,-34061.888375999995,-1105781.0502359997]
["2025-09-24T10:34:06.000000000",662.9,679.0,0.0,0.01,0.003,0.002,285,0,15.91,16.15,-0.997,0.002,3,0,57.60000000000001,1944401.2000000007,373.8756000000001,-1207236.3576000012]
["2025-09-24T10:34:19.000000000",662.89,655.0,7.92,7.97,0.957,0.005,558,211,0.04,0.05,-0.028,0.016,7954,7783,13005.4,1944805.6000000006,-82512.56986,-1174658.315139999]
["2025-09-24T10:34:32.000000000",662.96,658.0,5.04,5.09,0.926,0.037,1446,213,0.1,0.11,-0.071,0.041,25837,27648,111281.9,1944805.6000000006,-666815.1124,-1174782.3569599998]
["2025-09-24T10:34:44.000000000",662.94,656.0,6.98,7.03,0.953,0.012,422,182,0.05,0.06,-0.036,0.02,5220,7464,10946.4,1950214.0000000005,-65853.80784000002,-1097235.9716400006]
["2025-09-24T10:34:56.000000000",662.935,641.0,21.93,22.0,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,13,2724.0,1954170.4000000008,-18058.3494,-1118209.58886]
["2025-09-24T10:34:56.000000000",662.935,664.0,0.52,0.53,0.329,0.149,10107,129062,1.57,1.59,-0.671,0.149,6571,87830,248502.19999999998,1954170.4000000008,349276.58584,-1118209.58886]
["2025-09-24T10:35:21.000000000",663.09,626.0,37.08,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,1,0.0,1973385.9000000004,0.0,-962133.6436500001]
["2025-09-24T10:35:33.000000000",663.14,619.0,44.02,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1981227.3000000007,0.0,-834763.9477000007]
["2025-09-24T10:35:45.000000000",663.26,611.0,52.22,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1981227.3000000007,0.0,-834915.0042999994]
["2025-09-24T10:35:45.000000000",663.26,705.0,0.0,0.01,0.001,0.0,162,0,40.82,42.63,-0.999,0.0,0,0,0.0,1981227.3000000007,0.0,-834915.0042999994]
["2025-09-24T10:35:58.000000000",663.18,710.0,0.0,0.01,0.001,0.0,12,0,45.82,47.63,-0.999,0.0,0,0,0.0,1992218.6000000006,0.0,-658085.4512400002]
["2025-09-24T10:36:10.000000000",663.21,686.0,0.0,0.01,0.002,0.001,177,9,22.21,23.62,-0.998,0.001,0,0,17.7,1987715.8000000007,117.38817000000002,-718515.0819]
["2025-09-24T10:36:36.000000000",663.177,605.0,58.17,58.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1986015.2000000004,0.0,-744311.4005340004]
["2025-09-24T10:36:36.000000000",663.177,671.0,0.01,0.02,0.012,0.009,6026,3668,7.79,7.85,-0.988,0.009,13,39,5435.099999999999,1986015.2000000004,35889.149709000005,-744311.4005340004]
["2025-09-24T10:36:49.000000000",663.29,614.0,49.15,49.34,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1989019.8000000005,0.0,-598733.3108800001]
["2025-09-24T10:37:02.000000000",663.265,652.0,11.27,11.33,1.0,0.0,79,28,0.03,0.04,-0.018,0.008,7582,3780,6065.599999999999,1989019.8000000005,-40231.00184,-598710.7440799999]
["2025-09-24T10:37:15.000000000",663.25,617.0,45.97,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1989084.1000000006,0.0,-662824.8567499998]
["2025-09-24T10:37:27.000000000",663.257,637.0,26.24,26.31,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,1754,202.70000000000002,1991959.3000000005,-1344.421939,-703887.4605629997]
["2025-09-24T10:37:40.000000000",663.13,620.0,43.05,43.18,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1985751.0000000007,0.0,-726677.7479000001]
["2025-09-24T10:37:52.000000000",663.18,622.0,41.17,41.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,1,0.0,1989267.0000000005,0.0,-718623.1743600004]
["2025-09-24T10:37:52.000000000",663.18,681.0,0.0,0.01,0.003,0.001,3141,0,17.75,17.84,-0.997,0.001,0,0,314.1,1989267.0000000005,2083.0483799999997,-718623.1743600004]
["2025-09-24T10:38:18.000000000",663.155,607.0,56.14,56.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1989846.6000000006,0.0,-802068.7304700008]
["2025-09-24T10:38:18.000000000",663.155,684.0,0.0,0.01,0.002,0.001,268,0,20.23,21.58,-0.998,0.001,0,0,26.8,1989846.6000000006,177.72554,-802068.7304700008]
["2025-09-24T10:38:31.000000000",663.175,688.0,0.0,0.01,0.002,0.001,763,0,23.9,25.57,-0.998,0.001,0,0,76.3,1993509.9000000008,506.00252499999993,-792811.7858250005]
["2025-09-24T10:38:44.000000000",663.17,687.0,0.0,0.01,0.002,0.001,205,61,23.61,24.19,-0.998,0.001,0,4,20.5,1987600.4000000006,135.94985,-762658.7633999996]
["2025-09-24T10:38:58.000000000",663.15,673.0,0.0,0.01,0.004,0.003,7719,7141,9.82,9.87,-0.996,0.003,2,65,2316.3,1990422.9000000006,15352.585649999999,-851331.4123500003]
["2025-09-24T10:39:11.000000000",663.195,690.0,0.0,0.01,0.002,0.001,211,0,25.87,27.56,-0.998,0.001,0,0,21.099999999999998,1996984.8000000007,139.934145,-725015.3851200005]
["2025-09-24T10:39:24.000000000",663.2,658.0,5.27,5.32,0.937,0.031,1446,214,0.08,0.09,-0.06,0.036,25837,28187,97495.8,1994181.9000000006,-587134.9392,-819047.3576000003]
["2025-09-24T10:39:36.000000000",663.29,648.0,15.12,15.36,1.0,0.0,2,0,0.02,0.03,-0.011,0.004,2162,66,864.8,2003807.3000000007,-5736.131919999999,-663845.1737300011]
["2025-09-24T10:39:49.000000000",663.22,673.0,0.0,0.01,0.004,0.003,7719,7141,9.75,9.81,-0.996,0.003,2,65,2316.3,2003807.3000000007,15354.20622,-663775.1151400006]
["2025-09-24T10:40:01.000000000",663.21,633.0,30.19,30.26,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1995077.4000000004,-1063.12563,-730399.8050999999]
["2025-09-24T10:40:15.000000000",663.15,676.0,0.0,0.01,0.003,0.002,555,42,12.73,12.89,-0.996,0.002,1,4,111.20000000000002,1994202.4000000006,734.7702,-666773.4515999998]
["2025-09-24T10:40:27.000000000",663.145,618.0,45.12,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,1989531.3000000007,0.0,-858831.7949050005]
["2025-09-24T10:40:39.000000000",663.105,637.0,26.09,26.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,1759,202.70000000000002,1989234.4000000006,-1344.1138350000003,-845440.3080600005]
["2025-09-24T10:40:39.000000000",663.105,715.0,0.0,0.01,0.001,0.0,2,1,51.0,52.54,-0.999,0.0,0,0,0.0,1989234.4000000006,0.0,-845440.3080600005]
["2025-09-24T10:41:04.000000000",663.175,640.0,23.17,23.24,1.0,0.0,57,10,0.01,0.02,-0.005,0.002,2569,116,513.8,1998584.500000001,-3407.3931499999994,-796762.9824749994]
["2025-09-24T10:41:04.000000000",663.175,684.0,0.0,0.01,0.002,0.001,268,0,20.22,21.52,-0.998,0.001,0,0,26.8,1998584.500000001,177.7309,-796762.9824749994]
["2025-09-24T10:41:30.000000000",663.07,643.0,20.06,20.12,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,13,209.60000000000002,1985181.4000000004,-1389.7947200000003,-928637.491839999]
["2025-09-24T10:41:30.000000000",663.07,669.0,0.01,0.02,0.015,0.014,7781,13728,5.92,5.98,-0.985,0.014,996,415,12287.8,1985181.4000000004,62985.01930000001,-928637.491839999]
["2025-09-24T10:41:42.000000000",663.04,652.0,11.04,11.1,1.0,0.0,79,29,0.03,0.04,-0.018,0.008,7582,4124,6065.599999999999,1989798.4000000004,-40217.35424,-995301.2787200006]
["2025-09-24T10:41:54.000000000",663.025,654.0,9.03,9.09,1.0,0.0,462,89,0.03,0.04,-0.021,0.011,4282,3558,4710.2,1994177.8000000003,-31229.80355,-940235.7525000001]
["2025-09-24T10:42:19.000000000",663.025,607.0,56.0,56.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1986424.2000000004,0.0,-980005.3180499999]
["2025-09-24T10:42:19.000000000",663.025,639.0,24.0,24.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,31,126.4,1986424.2000000004,-838.0636000000001,-980005.3180499999]
["2025-09-24T10:42:32.000000000",663.04,616.0,47.01,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1990317.6000000006,0.0,-1006240.1126400008]
["2025-09-24T10:42:44.000000000",663.0,619.0,43.97,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1984578.0000000002,0.0,-1026866.3339999999]
["2025-09-24T10:42:57.000000000",663.01,618.0,44.97,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,1972804.8000000003,0.0,-1072031.47716]
["2025-09-24T10:43:10.000000000",663.11,604.0,59.08,59.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1133,79,0.0,1999082.9000000008,0.0,-871024.8249499997]
["2025-09-24T10:43:23.000000000",663.12,621.0,42.08,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1991638.6000000006,0.0,-878953.6238400001]
["2025-09-24T10:43:23.000000000",663.12,689.0,0.0,0.01,0.002,0.001,97,0,24.96,26.49,-0.998,0.001,0,0,9.700000000000001,1991638.6000000006,64.32264,-878953.6238400001]
["2025-09-24T10:43:36.000000000",663.055,679.0,0.0,0.01,0.003,0.002,285,0,15.76,16.03,-0.997,0.002,3,0,57.60000000000001,1991638.6000000006,373.96302000000003,-878867.4675099987]
["2025-09-24T10:44:02.000000000",663.05,604.0,59.03,59.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1133,79,0.0,1987589.3000000003,0.0,-990082.8362499996]
["2025-09-24T10:44:02.000000000",663.05,664.0,0.53,0.54,0.338,0.156,10107,138516,1.47,1.48,-0.662,0.156,6571,91460,260176.8,1987589.3000000003,365748.98879999993,-990082.8362499996]
["2025-09-24T10:44:28.000000000",663.07,607.0,56.06,56.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1038,0,0.0,1992758.6,0.0,-906672.6350199998]
["2025-09-24T10:44:41.000000000",663.22,642.0,21.21,21.27,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,13,1786.8000000000002,2002981.2000000004,-11850.414960000004,-749063.2174799994]
["2025-09-24T10:44:41.000000000",663.22,668.0,0.02,0.03,0.027,0.025,15604,21565,4.76,4.83,-0.973,0.025,2068,1416,44180.0,2002981.2000000004,224433.64800000002,-749063.2174799994]
["2025-09-24T10:45:06.000000000",663.28,627.0,36.25,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2002007.8000000007,0.0,-725829.9571199989]
["2025-09-24T10:45:06.000000000",663.28,671.0,0.01,0.02,0.012,0.009,6026,3744,7.7,7.76,-0.988,0.009,13,39,5435.099999999999,2002007.8000000007,35894.72376,-725829.9571199989]
["2025-09-24T10:45:31.000000000",663.25,608.0,55.17,55.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,2014820.7000000007,0.0,-696896.0092499994]
["2025-09-24T10:45:31.000000000",663.25,674.0,0.0,0.01,0.004,0.003,4580,221,10.73,10.79,-0.996,0.003,6,37,1375.8000000000002,2014820.7000000007,9101.1165,-696896.0092499994]
["2025-09-24T10:45:44.000000000",663.17,693.0,0.0,0.01,0.002,0.001,55,0,29.16,30.44,-0.998,0.001,0,0,5.5,2008458.3000000005,36.47435,-721121.1104499993]
["2025-09-24T10:45:56.000000000",663.24,677.0,0.0,0.01,0.003,0.002,3115,19,13.73,13.81,-0.997,0.002,2,1,623.4,2013959.9000000006,4129.332240000002,-673918.8272400001]
["2025-09-24T10:46:11.000000000",663.3,678.0,0.0,0.01,0.003,0.002,1156,1,14.67,14.86,-0.997,0.002,2,22,231.6,2011542.5000000005,1530.8963999999999,-657394.6400999998]
["2025-09-24T10:46:23.000000000",663.29,638.0,24.93,25.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,1389,119.6,2011542.5000000005,-793.29484,-657384.7291300001]
["2025-09-24T10:46:36.000000000",663.36,663.0,1.14,1.15,0.546,0.168,8863,83653,0.78,0.79,-0.454,0.168,10845,170481,331094.4,2015065.4000000008,-220882.95935999995,-636765.8975999998]
["2025-09-24T10:46:49.000000000",663.3,641.0,22.28,22.35,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,13,2724.0,2022236.7000000002,-18068.292,-526955.3684999993]
["2025-09-24T10:47:02.000000000",663.32,648.0,15.28,15.38,1.0,0.0,2,0,0.02,0.03,-0.011,0.004,2162,72,864.8,2008667.7000000004,-5736.3913600000005,-589812.8675599996]
["2025-09-24T10:47:15.000000000",663.33,644.0,19.31,19.37,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,1359,69,271.8,2013957.8000000005,-1802.9309400000002,-546838.6387199999]
["2025-09-24T10:47:27.000000000",663.355,629.0,34.32,34.39,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,617,0,0.0,2017634.2000000004,0.0,-503705.35214999993]
["2025-09-24T10:47:39.000000000",663.305,623.0,40.28,40.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,2017634.2000000004,0.0,-503667.3856499998]
["2025-09-24T10:47:52.000000000",663.35,627.0,36.33,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2015019.3000000007,0.0,-579590.7855500005]
["2025-09-24T10:48:04.000000000",663.38,604.0,59.25,59.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1133,79,0.0,2019245.1000000003,0.0,-521335.08426000003]
["2025-09-24T10:48:04.000000000",663.38,636.0,27.33,27.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,511,144.70000000000002,2019245.1000000003,-959.9108600000001,-521335.08426000003]
["2025-09-24T10:48:17.000000000",663.435,689.0,0.0,0.01,0.002,0.001,97,0,25.08,26.38,-0.998,0.001,0,0,9.700000000000001,2017362.4000000001,64.353195,-479525.51052]
["2025-09-24T10:48:29.000000000",663.39,639.0,24.24,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,632,31,63.2,2016478.1,-419.26248,-469846.63089000003]
["2025-09-24T10:48:42.000000000",663.395,674.0,0.0,0.01,0.004,0.003,4580,221,10.59,10.65,-0.996,0.003,6,37,1375.8000000000002,2018012.8,9103.10619,-436837.64675999957]
["2025-09-24T10:48:55.000000000",663.41,694.0,0.0,0.01,0.002,0.0,26,0,29.24,31.94,-0.998,0.001,0,0,0.0,2018240.3,0.0,-435371.43682999985]
["2025-09-24T10:49:07.000000000",663.46,659.0,4.52,4.57,0.923,0.043,1806,1039,0.1,0.11,-0.076,0.046,4895,29513,30282.799999999996,2018240.3,-97868.31152,-435404.2499799998]
["2025-09-24T10:49:07.000000000",663.46,715.0,0.0,0.01,0.001,0.0,2,1,51.08,52.94,-0.999,0.0,0,0,0.0,2018240.3,0.0,-435404.2499799998]
["2025-09-24T10:49:33.000000000",663.48,640.0,23.43,23.52,1.0,0.0,57,10,0.01,0.02,-0.005,0.002,2569,117,513.8,2026578.9000000001,-3408.96024,-281503.2848399998]
["2025-09-24T10:49:46.000000000",663.49,606.0,57.39,57.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3344,0,0.0,2027809.0999999999,0.0,-352891.0897900004]
["2025-09-24T10:49:58.000000000",663.42,625.0,38.4,38.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3468,0,0.0,2020822.4,0.0,-412201.4217599998]
["2025-09-24T10:50:11.000000000",663.42,609.0,54.38,54.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,2020822.4,0.0,-412201.4217599998]
["2025-09-24T10:50:25.000000000",663.377,610.0,53.35,53.41,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1763,9,0.0,2020822.4,0.0,-412174.7046559999]
["2025-09-24T10:50:25.000000000",663.377,670.0,0.01,0.02,0.014,0.012,9896,5721,6.6,6.66,-0.986,0.012,414,201,12372.000000000002,2020822.4,75481.688568,-412174.7046559999]
["2025-09-24T10:50:38.000000000",663.334,695.0,0.0,0.01,0.002,0.001,64,0,30.27,32.85,-0.998,0.001,0,0,6.4,2015568.9000000004,42.453376,-478829.6379019996]
["2025-09-24T10:50:51.000000000",663.28,673.0,0.0,0.01,0.004,0.003,7719,7159,9.7,9.76,-0.996,0.003,2,65,2316.3,2006132.3000000003,15355.59528,-647082.0391199993]
["2025-09-24T10:51:04.000000000",663.285,680.0,0.0,0.01,0.003,0.001,1948,8,16.56,16.78,-0.997,0.001,1,0,194.89999999999998,2004715.9000000001,1291.415895,-685135.5977549999]
["2025-09-24T10:51:17.000000000",663.405,676.0,0.0,0.01,0.003,0.002,555,46,12.56,12.62,-0.996,0.002,1,4,111.20000000000002,2006077.9000000004,735.0527400000001,-607987.4633250008]
["2025-09-24T10:51:30.000000000",663.4,661.0,2.65,2.69,0.814,0.1,4485,6811,0.26,0.27,-0.187,0.1,9701,82002,141860.0,2014908.9000000001,-346029.44,-441846.2922000003]
["2025-09-24T10:51:42.000000000",663.45,655.0,8.46,8.52,0.957,0.004,558,222,0.04,0.05,-0.027,0.014,7954,8080,11358.800000000001,2017495.8,-72398.31780000002,-395402.93100000045]
["2025-09-24T10:51:54.000000000",663.55,659.0,4.63,4.68,0.923,0.043,1806,1156,0.09,0.1,-0.076,0.046,4895,29786,30282.799999999996,2017495.8,-97881.5876,-395462.52899999975]
["2025-09-24T10:52:06.000000000",663.63,636.0,27.59,27.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,521,144.70000000000002,2031970.2000000002,-960.2726100000001,-189682.70838000008]
["2025-09-24T10:52:19.000000000",663.57,662.0,1.97,1.99,0.739,0.131,5637,22734,0.4,0.41,-0.262,0.131,14377,169384,262183.4,2028482.8000000003,-759747.8358000001,-106087.59018000052]
["2025-09-24T10:52:31.000000000",663.63,621.0,42.53,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2030829.2000000002,0.0,-86683.35059999989]
["2025-09-24T10:52:44.000000000",663.645,665.0,0.35,0.36,0.266,0.149,14800,115044,1.69,1.71,-0.734,0.149,7878,24848,337902.2,2039415.4000000004,684468.85281,-43398.401129999875]
["2025-09-24T10:52:56.000000000",663.64,606.0,57.5,57.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3344,0,0.0,2039415.4000000004,0.0,-43398.07415999933]
["2025-09-24T10:53:11.000000000",663.54,626.0,37.52,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,1,0.0,2041135.5000000005,0.0,-41608.60277999919]
["2025-09-24T10:53:11.000000000",663.54,691.0,0.0,0.01,0.002,0.001,1472,0,26.86,28.25,-0.998,0.001,0,0,147.2,2041135.5000000005,976.73088,-41608.60277999919]
["2025-09-24T10:53:37.000000000",663.45,629.0,34.44,34.51,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,617,0,0.0,2031338.1999999997,0.0,-223499.05529999995]
["2025-09-24T10:53:37.000000000",663.45,672.0,0.0,0.01,0.005,0.004,7873,6366,8.5,8.58,-0.995,0.004,39,58,3164.8,2031338.1999999997,20789.869200000005,-223499.05529999995]
["2025-09-24T10:54:03.000000000",663.385,632.0,31.23,31.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,1,0.0,2016817.5000000007,0.0,-444691.51074499974]
["2025-09-24T10:54:03.000000000",663.385,657.0,6.41,6.47,0.954,0.015,584,191,0.05,0.06,-0.038,0.023,5682,20838,13944.6,2016817.5000000007,-80883.87951,-444691.51074499974]
["2025-09-24T10:54:16.000000000",663.34,641.0,22.32,22.41,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,13620,13,2724.0,2018095.8000000003,-18069.3816,-479515.21919999976]
["2025-09-24T10:54:28.000000000",663.24,642.0,21.23,21.3,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,14,1786.8000000000002,2007639.1,-11850.772320000002,-618291.5619599993]
["2025-09-24T10:54:40.000000000",663.17,696.0,0.0,0.01,0.002,0.0,0,0,31.43,33.68,-0.998,0.0,0,0,0.0,2007639.1,0.0,-618226.3059299998]
["2025-09-24T10:54:53.000000000",663.09,627.0,36.06,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2004198.3000000005,0.0,-758982.7603500008]
["2025-09-24T10:55:05.000000000",663.1,605.0,58.07,58.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1993319.5,0.0,-868442.8401000001]
["2025-09-24T10:55:18.000000000",663.05,612.0,51.03,51.18,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,1991082.7000000002,0.0,-941030.3972499998]
["2025-09-24T10:55:18.000000000",663.05,710.0,0.0,0.01,0.001,0.0,12,0,45.58,47.68,-0.999,0.0,0,0,0.0,1991082.7000000002,0.0,-941030.3972499998]
["2025-09-24T10:55:31.000000000",662.99,687.0,0.0,0.01,0.002,0.001,205,61,22.61,24.17,-0.998,0.001,0,4,20.5,1979248.3000000005,135.91295,-1008457.5142500002]
["2025-09-24T10:55:43.000000000",662.96,685.0,0.0,0.01,0.002,0.001,502,336,20.65,22.18,-0.998,0.001,1,336,50.3,1979248.3000000005,332.14296,-1008411.8820000004]
["2025-09-24T10:55:55.000000000",662.965,688.0,0.0,0.01,0.002,0.001,763,0,23.67,25.64,-0.998,0.001,0,0,76.3,1978396.5000000005,505.84229500000004,-1069221.3334549998]
["2025-09-24T10:56:07.000000000",663.01,665.0,0.22,0.23,0.182,0.116,14800,124812,2.2,2.25,-0.818,0.116,7878,25724,263064.8,1984064.8000000005,532365.2055200001,-1088446.2787399995]
["2025-09-24T10:56:20.000000000",663.011,691.0,0.0,0.01,0.002,0.001,1472,0,26.66,28.75,-0.998,0.001,0,0,147.2,1996374.0,975.952192,-1005571.5454140002]
["2025-09-24T10:56:32.000000000",662.95,649.0,13.94,14.02,1.0,0.0,8,14,0.02,0.03,-0.011,0.005,1772,151,886.0,2018599.9000000001,-5873.737000000001,-1004763.7052499999]
["2025-09-24T10:56:44.000000000",662.99,692.0,0.0,0.01,0.002,0.001,538,0,27.68,29.62,-0.998,0.001,0,0,53.800000000000004,2018599.9000000001,356.68862,-1004824.3290500003]
["2025-09-24T10:57:09.000000000",662.975,624.0,38.93,39.01,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,8014,3,0.0,1994358.6000000003,0.0,-1006126.8821500009]
["2025-09-24T10:57:09.000000000",662.975,651.0,11.95,12.02,1.0,0.0,36,14,0.02,0.03,-0.013,0.006,3102,1277,1861.2000000000003,1994358.6000000003,-12339.290700000003,-1006126.8821500009]
["2025-09-24T10:57:33.000000000",662.835,607.0,55.81,55.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,1983080.700000001,0.0,-1137865.6452749993]
["2025-09-24T10:57:33.000000000",662.835,652.0,10.83,10.9,1.0,0.0,79,29,0.02,0.03,-0.014,0.007,7582,4178,5307.4,1983080.700000001,-35179.30479,-1137865.6452749993]
["2025-09-24T10:57:45.000000000",662.79,691.0,0.0,0.01,0.002,0.001,1472,0,26.81,28.72,-0.998,0.001,0,0,147.2,1970565.4000000004,975.6268799999998,-1290685.4320799992]
["2025-09-24T10:57:58.000000000",662.89,653.0,9.87,9.96,1.0,0.0,60,144,0.03,0.04,-0.02,0.01,5530,3281,5530.0,1970565.4000000004,-36657.816999999995,-1290880.16728]
["2025-09-24T10:58:10.000000000",662.97,670.0,0.01,0.02,0.013,0.011,9896,5773,7.0,7.06,-0.987,0.011,414,215,11341.0,1986811.3000000005,69149.09693999999,-1207349.9153099996]
["2025-09-24T10:58:22.000000000",662.995,654.0,9.0,9.06,1.0,0.0,462,90,0.03,0.04,-0.021,0.011,4282,3815,4710.2,1990780.2000000004,-31228.39049,-1074985.3969600007]
["2025-09-24T10:58:34.000000000",663.09,654.0,9.11,9.16,1.0,0.0,462,90,0.03,0.04,-0.021,0.011,4282,3815,4710.2,2011384.4,-31232.86518,-941761.5295800001]
["2025-09-24T10:58:47.000000000",663.125,615.0,48.0,48.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1974420.0000000002,0.0,-1120790.002499999]
["2025-09-24T10:58:59.000000000",663.12,640.0,23.09,23.16,1.0,0.0,57,10,0.01,0.02,-0.005,0.002,2569,119,513.8,1974420.0000000002,-3407.11056,-1120781.55168]
["2025-09-24T10:59:11.000000000",663.03,620.0,42.99,43.06,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2012944.1000000003,0.0,-866322.29133]
["2025-09-24T10:59:24.000000000",662.966,625.0,37.93,38.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3468,0,0.0,1992742.7000000002,0.0,-1118954.6777660009]
["2025-09-24T10:59:36.000000000",662.97,614.0,48.94,49.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1992621.9000000006,0.0,-1060822.9377900006]
["2025-09-24T10:59:36.000000000",662.97,705.0,0.0,0.01,0.001,0.0,162,0,40.82,42.68,-0.999,0.0,0,0,0.0,1992621.9000000006,0.0,-1060822.9377900006]
["2025-09-24T10:59:48.000000000",662.92,698.0,0.0,0.01,0.002,0.0,0,0,33.85,35.67,-0.998,0.0,0,0,0.0,1986867.6000000003,0.0,-1151891.1178400002]
["2025-09-24T11:00:02.000000000",662.98,710.0,0.0,0.01,0.001,0.0,12,0,45.84,47.67,-0.999,0.0,0,0,0.0,2000560.8000000005,0.0,-1032784.9401599991]
["2025-09-24T11:00:16.000000000",662.938,677.0,0.0,0.01,0.003,0.002,3115,22,14.0,14.11,-0.997,0.002,2,1,623.4,2000560.8000000005,4127.451988000001,-1032719.5128959998]
["2025-09-24T11:00:29.000000000",663.02,610.0,52.99,53.06,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1987112.8000000007,0.0,-1138358.9286]
["2025-09-24T11:00:41.000000000",662.995,661.0,2.38,2.4,0.778,0.115,4485,7326,0.32,0.33,-0.223,0.115,9701,91616,163139.0,1986646.8000000003,-397690.92079999996,-1071150.6338800008]
["2025-09-24T11:00:55.000000000",663.13,612.0,51.08,51.13,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,2005495.0000000005,0.0,-930088.8966199998]
["2025-09-24T11:01:08.000000000",663.02,646.0,17.0,17.07,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,17618,2011,5285.4,1998214.3000000003,-35043.259079999996,-949672.0558600005]
["2025-09-24T11:01:20.000000000",663.04,667.0,0.03,0.04,0.039,0.037,20434,77707,3.97,4.02,-0.961,0.037,5563,1663,96188.9,1998497.7000000002,364822.5100799999,-1064093.6678400007]
["2025-09-24T11:01:35.000000000",663.005,631.0,31.97,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,1,0.0,1983377.8000000003,0.0,-1115881.1733300004]
["2025-09-24T11:01:35.000000000",663.005,676.0,0.0,0.01,0.003,0.002,555,49,12.96,13.05,-0.997,0.002,1,4,111.20000000000002,1983377.8000000003,734.6095400000002,-1115881.1733300004]
["2025-09-24T11:02:01.000000000",662.959,614.0,48.92,48.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1983865.1000000006,0.0,-1130227.7512569996]
["2025-09-24T11:02:01.000000000",662.959,677.0,0.0,0.01,0.003,0.002,3115,22,14.01,14.09,-0.997,0.002,2,1,623.4,1983865.1000000006,4127.5827340000005,-1130227.7512569996]
["2025-09-24T11:02:13.000000000",662.965,694.0,0.0,0.01,0.002,0.001,26,0,29.9,31.64,-0.998,0.001,0,0,2.6,1991427.9000000001,17.237090000000002,-1119645.125425001]
["2025-09-24T11:02:25.000000000",662.91,678.0,0.0,0.01,0.003,0.002,1156,2,15.06,15.14,-0.997,0.002,2,22,231.6,1989384.6000000003,1529.9962799999996,-1176511.4548799999]
["2025-09-24T11:02:37.000000000",662.95,677.0,0.0,0.01,0.003,0.002,3115,22,14.01,14.08,-0.997,0.002,2,1,623.4,1983212.3000000005,4127.526700000001,-1162484.8138499998]
["2025-09-24T11:02:50.000000000",662.965,637.0,25.93,26.0,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2481,202.70000000000002,1983771.7000000007,-1343.8300550000004,-1146595.9786050005]
["2025-09-24T11:03:02.000000000",662.91,660.0,3.1,3.13,0.856,0.082,5320,6122,0.21,0.22,-0.144,0.082,12189,81377,143573.80000000002,1983771.7000000007,-373389.36078000005,-1146500.8562699992]
["2025-09-24T11:03:14.000000000",662.86,649.0,13.86,13.92,1.0,0.0,8,14,0.02,0.03,-0.012,0.005,1772,154,886.0,1982769.5000000005,-5872.9396,-1162459.5705800003]
["2025-09-24T11:03:27.000000000",662.89,659.0,4.0,4.05,0.904,0.055,1806,1368,0.13,0.14,-0.096,0.057,4895,36522,37834.5,1988625.4000000004,-119111.38965,-1190911.0521599993]
["2025-09-24T11:03:40.000000000",662.9,632.0,30.87,31.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,1,0.0,1993811.4000000004,0.0,-1138266.9158000012]
["2025-09-24T11:03:52.000000000",662.88,618.0,44.85,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,1985758.7000000007,0.0,-1277687.27952]
["2025-09-24T11:04:05.000000000",662.86,615.0,47.84,47.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1986474.1000000008,0.0,-1263783.02446]
["2025-09-24T11:04:18.000000000",662.831,619.0,43.81,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1984287.9000000004,0.0,-1282610.4637189996]
["2025-09-24T11:04:18.000000000",662.831,695.0,0.0,0.01,0.002,0.0,64,0,30.93,32.63,-0.998,0.0,0,0,0.0,1984287.9000000004,0.0,-1282610.4637189996]
["2025-09-24T11:04:44.000000000",662.79,620.0,42.78,42.84,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1970977.3000000005,0.0,-1406834.7400499997]
["2025-09-24T11:04:44.000000000",662.79,678.0,0.0,0.01,0.003,0.002,1156,2,15.1,15.22,-0.997,0.002,2,22,231.6,1970977.3000000005,1529.7193199999997,-1406834.7400499997]
["2025-09-24T11:05:10.000000000",662.865,621.0,41.82,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1980433.5000000005,0.0,-1306059.4811250002]
["2025-09-24T11:05:10.000000000",662.865,661.0,2.19,2.21,0.758,0.12,4485,7618,0.36,0.37,-0.243,0.12,9701,93350,170231.99999999997,1980433.5000000005,-414900.4608,-1306059.4811250002]
["2025-09-24T11:05:22.000000000",662.82,681.0,0.0,0.01,0.003,0.001,3141,0,18.15,18.22,-0.997,0.001,0,0,314.1,1972748.2000000002,2081.91762,-1374171.6804000002]
["2025-09-24T11:05:35.000000000",662.87,644.0,18.87,18.92,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,1359,69,271.8,1989663.7000000004,-1801.6806600000002,-1187118.6369900005]
["2025-09-24T11:05:47.000000000",662.875,682.0,0.0,0.01,0.003,0.001,428,200,18.0,19.71,-0.997,0.001,0,0,42.8,1989663.7000000004,283.7105,-1187127.5913750003]
["2025-09-24T11:06:00.000000000",662.935,627.0,35.91,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,1990935.2000000004,0.0,-1222596.659829999]
["2025-09-24T11:06:13.000000000",662.97,683.0,0.0,0.01,0.002,0.001,504,0,20.0,20.07,-0.998,0.001,0,1,50.4,1997393.200000001,334.13688,-1144719.8023800002]
["2025-09-24T11:06:25.000000000",662.89,606.0,56.84,56.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3344,0,0.0,1998355.6000000006,0.0,-1155795.1172999998]
["2025-09-24T11:06:25.000000000",662.89,691.0,0.0,0.01,0.002,0.001,1472,0,26.96,28.71,-0.998,0.001,0,0,147.2,1998355.6000000006,975.77408,-1155795.1172999998]
["2025-09-24T11:06:37.000000000",662.82,690.0,0.0,0.01,0.002,0.001,211,0,25.97,27.7,-0.998,0.001,0,0,21.099999999999998,1987461.8000000003,139.85502,-1272614.3999999997]
["2025-09-24T11:07:02.000000000",662.935,643.0,19.91,19.99,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,17,209.60000000000002,1973396.2000000004,-1389.51176,-1272273.0311199997]
["2025-09-24T11:07:02.000000000",662.935,673.0,0.0,0.01,0.004,0.003,7719,7160,10.03,10.1,-0.996,0.003,2,70,2316.3,1973396.2000000004,15347.608185,-1272273.0311199997]
["2025-09-24T11:07:15.000000000",662.95,662.0,1.51,1.54,0.655,0.152,5637,25812,0.57,0.58,-0.345,0.151,14377,196187,302775.10000000003,1989776.4000000004,-871184.5838500002,-1102566.7299000002]
["2025-09-24T11:07:27.000000000",662.95,672.0,0.0,0.01,0.005,0.004,7873,6452,9.01,9.09,-0.995,0.004,39,58,3164.8,1997300.0000000002,20774.201200000003,-1072700.8323999997]
["2025-09-24T11:07:40.000000000",662.98,645.0,17.95,18.01,1.0,0.0,12,35,0.01,0.02,-0.006,0.002,29263,485,5852.6,1997071.5000000002,-38801.567480000005,-1114141.2049000002]
["2025-09-24T11:07:52.000000000",662.99,631.0,31.97,32.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,1,0.0,1999909.1000000003,0.0,-1046568.831410001]
["2025-09-24T11:08:05.000000000",662.99,628.0,34.96,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11728,0,0.0,1999909.1000000003,0.0,-1046568.831410001]
["2025-09-24T11:08:17.000000000",662.92,632.0,30.89,31.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,1,0.0,1995430.6000000003,0.0,-1085044.916720001]
["2025-09-24T11:08:29.000000000",662.99,611.0,51.95,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1990483.3000000003,0.0,-1200139.8570700006]
["2025-09-24T11:08:41.000000000",663.0,633.0,29.96,30.03,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,2002834.1000000003,-1062.7890000000002,-1090162.281]
["2025-09-24T11:08:41.000000000",663.0,691.0,0.0,0.01,0.002,0.001,1472,0,27.02,28.69,-0.998,0.001,0,0,147.2,2002834.1000000003,975.9359999999999,-1090162.281]
["2025-09-24T11:09:05.000000000",662.94,634.0,28.91,28.98,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1472,0,147.2,2001081.1,-975.84768,-1136649.7434599998]
["2025-09-24T11:09:18.000000000",662.87,666.0,0.07,0.08,0.077,0.067,11781,80107,3.18,3.24,-0.923,0.067,5392,5816,115059.09999999999,1995392.0000000007,283750.12081,-1164301.9887200007]
["2025-09-24T11:09:18.000000000",662.87,694.0,0.0,0.01,0.002,0.001,26,0,30.04,31.65,-0.998,0.001,0,0,2.6,1995392.0000000007,17.23462,-1164301.9887200007]
["2025-09-24T11:09:42.000000000",662.81,649.0,13.8,13.87,1.0,0.0,8,14,0.02,0.03,-0.012,0.005,1772,154,886.0,1980765.0000000002,-5872.4965999999995,-1316139.1657600005]
["2025-09-24T11:09:42.000000000",662.81,695.0,0.0,0.01,0.002,0.0,64,0,31.05,32.7,-0.998,0.0,0,0,0.0,1980765.0000000002,0.0,-1316139.1657600005]
["2025-09-24T11:10:06.000000000",662.8,632.0,30.78,31.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,697,1,0.0,1983461.3000000003,0.0,-1335880.6907999988]
["2025-09-24T11:10:06.000000000",662.8,696.0,0.0,0.01,0.002,0.0,0,0,32.05,33.7,-0.998,0.0,0,0,0.0,1983461.3000000003,0.0,-1335880.6907999988]
["2025-09-24T11:10:32.000000000",662.8,611.0,51.77,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1981980.7000000002,0.0,-1355895.9251999997]
["2025-09-24T11:10:32.000000000",662.8,697.0,0.0,0.01,0.002,0.0,1,0,33.06,34.71,-0.998,0.0,0,0,0.0,1981980.7000000002,0.0,-1355895.9251999997]
["2025-09-24T11:10:45.000000000",662.74,695.0,0.0,0.01,0.002,0.0,64,0,31.07,32.74,-0.998,0.0,0,0,0.0,1981980.7000000002,0.0,-1355773.1826600004]
["2025-09-24T11:10:57.000000000",662.65,684.0,0.0,0.01,0.002,0.001,268,0,20.0,22.65,-0.998,0.001,0,0,26.8,1964972.5000000005,177.5902,-1615288.2303499992]
["2025-09-24T11:11:09.000000000",662.54,677.0,0.0,0.01,0.003,0.002,3115,23,14.39,14.51,-0.997,0.002,2,1,623.4,1961256.4,4124.97404,-1795177.3065199992]
["2025-09-24T11:11:23.000000000",662.635,667.0,0.03,0.04,0.036,0.033,20434,79488,4.36,4.43,-0.964,0.033,5563,1736,85790.1,1980743.7000000002,325183.48780500004,-1610544.3070249995]
["2025-09-24T11:11:23.000000000",662.635,685.0,0.0,0.01,0.002,0.001,502,336,21.07,22.95,-0.998,0.001,1,336,50.3,1980743.7000000002,331.980135,-1610544.3070249995]
["2025-09-24T11:11:48.000000000",662.62,650.0,12.6,12.68,1.0,0.0,90,388,0.02,0.03,-0.012,0.006,5997,1081,3598.2,1992127.5000000005,-23842.39284,-1599613.0512600008]
["2025-09-24T11:12:01.000000000",662.56,637.0,25.54,25.63,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2493,202.70000000000002,1988644.1000000006,-1343.0091200000002,-1668826.3127999988]
["2025-09-24T11:12:13.000000000",662.58,633.0,29.56,29.62,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1979939.5000000005,-1062.1157400000002,-1713498.8005799998]
["2025-09-24T11:12:26.000000000",662.62,638.0,24.59,24.85,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1196,4959,119.6,1971189.9000000004,-792.49352,-1733275.4324200007]
["2025-09-24T11:12:39.000000000",662.66,616.0,46.63,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1972770.0000000002,0.0,-1648858.44372]
["2025-09-24T11:12:39.000000000",662.66,646.0,16.64,16.71,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,17618,2011,5285.4,1972770.0000000002,-35024.23164,-1648858.44372]
["2025-09-24T11:12:51.000000000",662.66,696.0,0.0,0.01,0.002,0.0,0,0,32.1,34.72,-0.998,0.0,0,0,0.0,1972770.0000000002,0.0,-1648858.44372]
["2025-09-24T11:13:03.000000000",662.67,647.0,15.55,15.72,1.0,0.0,5,7,0.01,0.02,-0.007,0.003,13188,7741,3956.4,1977335.0000000002,-26217.87588,-1658352.8804400002]
["2025-09-24T11:13:16.000000000",662.77,679.0,0.0,0.01,0.003,0.002,285,0,16.2,16.35,-0.997,0.002,3,2,57.60000000000001,1990480.0999999999,373.80228000000005,-1493754.3398500003]
["2025-09-24T11:13:29.000000000",662.72,700.0,0.0,0.01,0.001,0.0,234,0,36.12,38.66,-0.999,0.0,0,0,0.0,1982664.3000000003,0.0,-1531983.9779200002]
["2025-09-24T11:13:42.000000000",662.71,662.0,1.33,1.34,0.621,0.162,5637,27848,0.63,0.64,-0.379,0.161,14377,210676,322789.10000000003,1978806.9000000004,-928790.0531300002,-1531540.7031700003]
["2025-09-24T11:13:55.000000000",662.72,607.0,55.7,55.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,1979916.2,0.0,-1581475.2448000002]
["2025-09-24T11:14:09.000000000",662.65,645.0,17.6,17.79,1.0,0.0,12,35,0.01,0.02,-0.006,0.003,29263,485,8778.9,1985397.8000000003,-58173.38085,-1591569.9989000002]
["2025-09-24T11:14:22.000000000",662.63,608.0,54.6,54.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1976755.5,0.0,-1648788.4348699988]
["2025-09-24T11:14:35.000000000",662.46,624.0,38.44,38.53,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,8014,3,0.0,1980563.1000000003,0.0,-1718345.0570999996]
["2025-09-24T11:14:48.000000000",662.48,609.0,53.46,53.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1970108.4000000001,0.0,-1946500.0609599994]
["2025-09-24T11:15:01.000000000",662.411,607.0,55.4,55.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,1963005.8,0.0,-2036250.0891780006]
["2025-09-24T11:15:01.000000000",662.411,705.0,0.0,0.01,0.001,0.0,162,0,41.18,43.62,-0.999,0.0,0,0,0.0,1963005.8,0.0,-2036250.0891780006]
["2025-09-24T11:15:14.000000000",662.49,690.0,0.0,0.01,0.002,0.001,211,0,26.15,28.62,-0.998,0.001,0,0,21.099999999999998,1973855.4999999998,139.78538999999998,-1984708.0791899997]
["2025-09-24T11:15:26.000000000",662.53,680.0,0.0,0.01,0.003,0.001,1948,18,17.43,17.63,-0.997,0.001,1,0,194.89999999999998,1977462.9999999998,1289.9459100000001,-1936006.7392600002]
["2025-09-24T11:15:39.000000000",662.52,691.0,0.0,0.01,0.002,0.001,1472,0,27.15,29.61,-0.998,0.001,0,0,147.2,1977462.9999999998,975.22944,-1935977.5178399996]
["2025-09-24T11:15:52.000000000",662.55,663.0,0.67,0.68,0.414,0.173,8863,120143,1.12,1.13,-0.586,0.172,10845,246297,339863.9,1975242.2,-219993.76454999996,-1908974.8377000005]
["2025-09-24T11:16:05.000000000",662.665,650.0,12.67,12.74,1.0,0.0,90,388,0.02,0.03,-0.013,0.006,5997,1086,3598.2,1982264.6,-23844.012029999998,-1837865.5935899997]
["2025-09-24T11:16:18.000000000",662.66,646.0,16.65,16.71,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,17618,2011,5285.4,1991089.3000000005,-35024.23164,-1695311.5723799996]
["2025-09-24T11:16:32.000000000",662.62,651.0,11.62,11.69,1.0,0.0,36,16,0.02,0.03,-0.013,0.006,3102,1290,1861.2000000000003,1986793.7000000004,-12332.683440000003,-1754900.6987399994]
["2025-09-24T11:16:45.000000000",662.58,629.0,33.56,33.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,617,0,0.0,1986691.6000000003,0.0,-1806364.0256400008]
["2025-09-24T11:16:58.000000000",662.605,652.0,10.59,10.66,1.0,0.0,79,30,0.02,0.03,-0.014,0.007,7582,4215,5307.4,1977860.0000000005,-35167.09777,-1798101.9120300005]
["2025-09-24T11:17:10.000000000",662.585,608.0,54.55,54.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1983265.9000000004,0.0,-1795082.5704350008]
["2025-09-24T11:17:23.000000000",662.695,653.0,9.69,9.77,1.0,0.0,60,151,0.03,0.04,-0.02,0.01,5530,3400,5530.0,1983265.9000000004,-36647.033500000005,-1795380.583645]
["2025-09-24T11:17:23.000000000",662.695,692.0,0.0,0.01,0.002,0.001,538,0,28.18,30.58,-0.998,0.001,0,0,53.800000000000004,1983265.9000000004,356.5299100000001,-1795380.583645]
["2025-09-24T11:17:48.000000000",662.65,612.0,50.63,50.71,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,143,6,0.0,1993744.6000000003,0.0,-1689872.8010999986]
["2025-09-24T11:17:48.000000000",662.65,675.0,0.0,0.01,0.004,0.002,3994,95,12.31,12.38,-0.996,0.002,33,2,805.4,1993744.6000000003,5249.5133,-1689872.8010999986]
["2025-09-24T11:18:13.000000000",662.58,613.0,49.55,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1980502.3000000003,0.0,-1755108.8245799998]
["2025-09-24T11:18:13.000000000",662.58,658.0,4.65,4.7,0.928,0.038,1446,290,0.09,0.1,-0.069,0.043,25837,47463,116593.90000000001,1980502.3000000003,-699712.97094,-1755108.8245799998]
["2025-09-24T11:18:38.000000000",662.53,614.0,48.52,48.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1980706.6,0.0,-1801494.5984199997]
["2025-09-24T11:18:38.000000000",662.53,637.0,25.52,25.7,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2496,202.70000000000002,1980706.6,-1342.94831,-1801494.5984199997]
["2025-09-24T11:18:52.000000000",662.56,630.0,32.53,32.6,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1981129.3,0.0,-1858085.2516799995]
["2025-09-24T11:18:52.000000000",662.56,710.0,0.0,0.01,0.001,0.0,12,0,46.23,48.54,-0.999,0.0,0,0,0.0,1981129.3,0.0,-1858085.2516799995]
["2025-09-24T11:19:17.000000000",662.66,613.0,49.62,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1987503.0000000005,0.0,-1792376.0211999998]
["2025-09-24T11:19:17.000000000",662.66,715.0,0.0,0.01,0.001,0.0,2,1,51.23,53.47,-0.999,0.0,0,0,0.0,1987503.0000000005,0.0,-1792376.0211999998]
["2025-09-24T11:19:29.000000000",662.635,693.0,0.0,0.01,0.002,0.001,55,0,29.24,31.53,-0.998,0.001,0,0,5.5,1989511.9000000006,36.444925,-1758913.5846049995]
["2025-09-24T11:19:55.000000000",662.655,603.0,59.53,59.7,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,966,0,0.0,1992386.5000000005,0.0,-1707467.7770850002]
["2025-09-24T11:19:55.000000000",662.655,676.0,0.0,0.01,0.003,0.002,555,55,13.3,13.36,-0.997,0.002,1,4,111.20000000000002,1992386.5000000005,734.22174,-1707467.7770850002]
["2025-09-24T11:20:07.000000000",662.77,663.0,0.75,0.76,0.439,0.177,8863,123277,0.98,0.99,-0.562,0.177,10845,251442,348831.6,1990267.0000000005,-232508.9947799999,-1696361.14054]
["2025-09-24T11:20:20.000000000",662.705,659.0,3.82,3.86,0.905,0.056,1806,1817,0.12,0.13,-0.094,0.059,4895,38931,38994.100000000006,1999408.3,-124369.18464500003,-1544270.3143650005]
["2025-09-24T11:20:34.000000000",662.719,664.0,0.34,0.35,0.263,0.155,10107,208447,1.61,1.63,-0.738,0.155,6571,113184,258509.0,1996787.2000000004,363223.0295200001,-1678090.6614700004]
["2025-09-24T11:20:47.000000000",662.74,642.0,20.73,20.79,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,15,1786.8000000000002,1992324.0000000002,-11841.838320000003,-1585581.5913600002]
["2025-09-24T11:20:59.000000000",662.79,665.0,0.14,0.15,0.139,0.108,14800,154824,2.32,2.36,-0.861,0.108,7878,27897,244922.40000000002,1996984.9000000004,495485.8970400001,-1481243.52219]
["2025-09-24T11:21:12.000000000",662.77,621.0,41.74,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1996984.9000000004,0.0,-1481198.8249700004]
["2025-09-24T11:21:24.000000000",662.77,666.0,0.05,0.06,0.061,0.057,11781,93327,3.26,3.31,-0.939,0.057,5392,6338,97886.1,2000886.1000000003,241362.93921,-1544667.0057100006]
["2025-09-24T11:21:37.000000000",662.825,697.0,0.0,0.01,0.002,0.0,1,0,33.29,35.49,-0.998,0.0,0,0,0.0,2003859.9000000004,0.0,-1465907.084125]
["2025-09-24T11:21:49.000000000",662.755,625.0,37.74,37.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,2011372.1000000003,0.0,-1430345.2486549995]
["2025-09-24T11:22:03.000000000",662.76,680.0,0.0,0.01,0.003,0.001,1948,18,17.21,17.28,-0.997,0.001,1,0,194.89999999999998,2006801.2000000007,1290.39372,-1568514.3263999997]
["2025-09-24T11:22:16.000000000",662.75,626.0,36.47,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,3,0.0,2007123.8000000003,0.0,-1566352.6285000003]
["2025-09-24T11:22:28.000000000",662.73,663.0,0.74,0.75,0.449,0.179,8863,126790,1.01,1.02,-0.551,0.179,10845,253777,352773.2,2002546.2000000002,-235122.02394,-1559063.0467800002]
["2025-09-24T11:22:41.000000000",662.775,627.0,35.76,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,2002546.2000000002,0.0,-1559168.9086499992]
["2025-09-24T11:22:53.000000000",662.86,642.0,20.83,20.9,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,16,1786.8000000000002,2012719.7000000002,-11843.982480000002,-1486991.84942]
["2025-09-24T11:23:05.000000000",662.91,635.0,27.88,27.95,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,23,171.70000000000002,2018938.6000000003,-1138.21647,-1340922.4156200003]
["2025-09-24T11:23:19.000000000",662.95,607.0,55.92,56.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,2031212.8000000005,0.0,-1204332.2066999997]
["2025-09-24T11:23:31.000000000",662.97,618.0,44.62,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,2031304.0000000007,0.0,-1226892.2820000006]
["2025-09-24T11:23:44.000000000",662.96,608.0,54.87,55.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,2030914.2000000004,0.0,-1214908.6739199995]
["2025-09-24T11:23:44.000000000",662.96,698.0,0.0,0.01,0.002,0.0,0,0,34.38,36.41,-0.998,0.0,0,0,0.0,2030914.2000000004,0.0,-1214908.6739199995]
["2025-09-24T11:23:56.000000000",662.96,616.0,46.89,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,2030914.2000000004,0.0,-1214908.6739199995]
["2025-09-24T11:24:09.000000000",662.91,681.0,0.0,0.01,0.003,0.001,3141,0,18.0,18.61,-0.997,0.001,0,0,314.1,2021817.8000000005,2082.20031,-1260911.83026]
["2025-09-24T11:24:22.000000000",662.9,669.0,0.01,0.02,0.015,0.013,7781,14954,6.09,6.14,-0.985,0.013,996,510,11410.099999999999,2026058.0000000005,58471.09450000001,-1336817.398000001]
["2025-09-24T11:24:34.000000000",662.948,664.0,0.39,0.4,0.297,0.169,10107,212912,1.43,1.46,-0.703,0.169,6571,113982,281858.2,2025997.2000000004,396167.11763200007,-1265911.1390639995]
["2025-09-24T11:24:47.000000000",662.895,670.0,0.01,0.02,0.013,0.011,9896,6114,7.08,7.14,-0.987,0.011,414,233,11341.0,2026265.4000000006,69141.27429,-1311936.8202899988]
["2025-09-24T11:25:00.000000000",662.89,647.0,15.89,16.01,1.0,0.0,5,8,0.01,0.02,-0.007,0.003,13188,7744,3956.4,2026834.5000000005,-26226.57996,-1311422.4654899996]
["2025-09-24T11:25:00.000000000",662.89,678.0,0.0,0.01,0.003,0.002,1156,2,15.06,15.19,-0.997,0.002,2,22,231.6,2026834.5000000005,1529.95012,-1311422.4654899996]
["2025-09-24T11:25:26.000000000",662.91,626.0,36.89,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8019,3,0.0,2024348.9000000006,0.0,-1270470.3295500001]
["2025-09-24T11:25:26.000000000",662.91,679.0,0.0,0.01,0.003,0.002,285,0,16.04,16.12,-0.997,0.002,3,4,57.60000000000001,2024348.9000000006,373.88124000000005,-1270470.3295500001]
["2025-09-24T11:25:51.000000000",662.762,609.0,53.75,53.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,2011901.5000000002,0.0,-1496392.659506]
["2025-09-24T11:25:51.000000000",662.762,680.0,0.0,0.01,0.003,0.001,1948,18,17.07,17.29,-0.997,0.001,1,0,194.89999999999998,2011901.5000000002,1290.397614,-1496392.659506]
["2025-09-24T11:26:03.000000000",662.73,693.0,0.0,0.01,0.002,0.001,55,0,29.41,31.38,-0.998,0.001,0,0,5.5,2014246.0000000005,36.45015,-1486592.1958200007]
["2025-09-24T11:26:16.000000000",662.765,639.0,23.74,23.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,39,126.4,2018059.7000000002,-837.73496,-1485674.5697150007]
["2025-09-24T11:26:29.000000000",662.67,676.0,0.0,0.01,0.003,0.002,555,56,13.3,13.37,-0.997,0.002,1,4,111.20000000000002,2018059.7000000002,734.2383600000002,-1485461.61477]
["2025-09-24T11:26:41.000000000",662.791,665.0,0.13,0.14,0.125,0.102,14800,158159,2.33,2.36,-0.875,0.102,7878,28206,231315.6,2009723.9000000004,467959.608804,-1612397.5145490002]
["2025-09-24T11:26:54.000000000",662.755,619.0,43.64,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2014323.5000000002,0.0,-1457873.4403350006]
["2025-09-24T11:27:07.000000000",662.7,648.0,14.69,14.81,1.0,0.0,2,4,0.02,0.03,-0.011,0.004,2162,739,864.8,2015421.0000000005,-5731.0296,-1506127.5678000008]
["2025-09-24T11:27:19.000000000",662.69,620.0,42.66,42.87,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1064,0,0.0,2015536.7000000002,0.0,-1571551.4423700008]
["2025-09-24T11:27:32.000000000",662.641,631.0,31.61,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,1,0.0,2008659.3000000003,0.0,-1626769.739539]
["2025-09-24T11:27:44.000000000",662.68,621.0,41.65,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2008659.3000000003,0.0,-1626865.4837200001]
["2025-09-24T11:27:56.000000000",662.58,610.0,52.55,52.62,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2011042.1,0.0,-1667987.5055399993]
["2025-09-24T11:28:09.000000000",662.65,622.0,40.63,40.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,2002572.6,0.0,-1814119.6760999996]
["2025-09-24T11:28:09.000000000",662.65,694.0,0.0,0.01,0.002,0.001,26,0,30.45,32.34,-0.998,0.001,0,0,2.6,2002572.6,17.228900000000003,-1814119.6760999996]
["2025-09-24T11:28:21.000000000",662.65,682.0,0.0,0.01,0.002,0.001,428,200,18.52,20.29,-0.997,0.001,0,0,42.8,2009852.0000000005,283.6142,-1697338.2159999998]
["2025-09-24T11:28:33.000000000",662.705,677.0,0.0,0.01,0.003,0.002,3115,23,14.27,14.34,-0.997,0.002,2,1,623.4,2006735.5000000005,4126.001330000001,-1680021.457385001]
["2025-09-24T11:28:45.000000000",662.635,683.0,0.0,0.01,0.002,0.001,504,0,20.34,20.4,-0.998,0.001,0,1,50.4,2006735.5000000005,333.96804,-1679844.000595001]
["2025-09-24T11:28:58.000000000",662.605,660.0,2.8,2.83,0.848,0.092,5320,6962,0.2,0.21,-0.153,0.092,12189,100880,161082.8,2012199.4000000004,-418731.90453999996,-1740320.1056100002]
["2025-09-24T11:29:11.000000000",662.67,684.0,0.0,0.01,0.002,0.001,268,0,20.49,22.3,-0.998,0.001,0,0,26.8,2010817.4000000001,177.59556,-1737691.7088600004]
["2025-09-24T11:29:23.000000000",662.73,639.0,23.63,23.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,39,126.4,2017843.4000000004,-837.69072,-1682330.8267800005]
["2025-09-24T11:29:35.000000000",662.685,685.0,0.0,0.01,0.002,0.001,502,336,21.55,22.53,-0.998,0.001,1,336,50.3,2018225.4000000001,332.005185,-1571960.3899800007]
["2025-09-24T11:29:48.000000000",662.63,622.0,40.61,40.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,2002605.0000000002,0.0,-1732867.5676799987]
["2025-09-24T11:29:48.000000000",662.63,693.0,0.0,0.01,0.002,0.001,55,0,29.49,31.3,-0.998,0.001,0,0,5.5,2002605.0000000002,36.44465,-1732867.5676799987]
["2025-09-24T11:30:13.000000000",662.66,605.0,57.63,57.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,2007967.0999999999,0.0,-1669327.3484599998]
["2025-09-24T11:30:26.000000000",662.545,645.0,17.53,17.66,1.0,0.0,12,35,0.01,0.02,-0.006,0.003,29263,485,8778.9,2007368.5000000002,-58164.16300499999,-1732260.3424750005]
["2025-09-24T11:30:26.000000000",662.545,689.0,0.0,0.01,0.002,0.001,97,0,25.5,27.3,-0.998,0.001,0,0,9.700000000000001,2007368.5000000002,64.26686500000001,-1732260.3424750005]
["2025-09-24T11:30:39.000000000",662.61,678.0,0.0,0.01,0.003,0.002,1156,2,15.27,15.42,-0.997,0.002,2,22,231.6,2009607.9000000001,1529.3038800000002,-1817005.8289500005]
["2025-09-24T11:31:04.000000000",662.64,625.0,37.62,37.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,2013026.2000000004,0.0,-1725588.77568]
["2025-09-24T11:31:04.000000000",662.64,661.0,1.98,2.01,0.752,0.132,4485,9618,0.35,0.36,-0.248,0.132,9701,109682,187255.2,2013026.2000000004,-456235.59168000007,-1725588.77568]
["2025-09-24T11:31:16.000000000",662.61,633.0,29.59,29.66,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,2013026.2000000004,-1062.1638300000002,-1725510.6523199999]
["2025-09-24T11:31:29.000000000",662.551,644.0,18.54,18.63,1.0,0.0,0,14,0.01,0.02,-0.006,0.002,1359,71,271.8,2009880.1000000006,-1800.8136180000001,-1760936.6609629996]
["2025-09-24T11:31:41.000000000",662.56,634.0,28.54,28.61,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1472,0,147.2,1996060.0,-975.2883199999998,-1864940.7599999995]
["2025-09-24T11:31:53.000000000",662.505,623.0,39.48,39.55,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,2003828.7999999998,0.0,-1886634.0386400004]
["2025-09-24T11:32:05.000000000",662.52,635.0,27.49,27.55,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,23,171.70000000000002,2010687.2000000002,-1137.5468400000002,-1892072.3174399992]
["2025-09-24T11:32:18.000000000",662.53,606.0,56.51,56.56,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3344,0,0.0,2010687.2000000002,0.0,-1892100.8761599995]
["2025-09-24T11:32:18.000000000",662.53,695.0,0.0,0.01,0.002,0.0,64,0,31.52,33.26,-0.998,0.0,0,0,0.0,2010687.2000000002,0.0,-1892100.8761599995]
["2025-09-24T11:32:30.000000000",662.55,690.0,0.0,0.01,0.002,0.001,211,0,26.54,28.25,-0.998,0.001,0,0,21.099999999999998,2005496.5999999996,139.79805,-1884419.4096000004]
["2025-09-24T11:32:42.000000000",662.52,696.0,0.0,0.01,0.002,0.0,0,0,32.55,34.23,-0.998,0.0,0,0,0.0,2011596.0,0.0,-1857287.367359999]
["2025-09-24T11:32:54.000000000",662.485,673.0,0.0,0.01,0.004,0.003,7719,7181,10.49,10.55,-0.996,0.003,2,70,2316.3,1994134.9,15337.190235,-1982852.716704999]
["2025-09-24T11:33:07.000000000",662.458,697.0,0.0,0.01,0.002,0.0,1,0,33.56,35.24,-0.998,0.0,0,0,0.0,1995065.8,0.0,-2004638.9803959993]
["2025-09-24T11:33:20.000000000",662.45,652.0,10.45,10.52,1.0,0.0,79,42,0.02,0.03,-0.014,0.008,7582,4222,6065.599999999999,1992677.0999999999,-40181.5672,-1994733.0052499997]
["2025-09-24T11:33:32.000000000",662.32,698.0,0.0,0.01,0.002,0.0,0,0,34.31,36.8,-0.998,0.0,0,0,0.0,1992677.0999999999,0.0,-1994341.5564000004]
["2025-09-24T11:33:57.000000000",662.28,627.0,35.27,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,1969210.4000000004,0.0,-2301840.2364000003]
["2025-09-24T11:33:57.000000000",662.28,699.0,0.0,0.01,0.001,0.0,0,0,35.37,37.77,-0.999,0.0,0,0,0.0,1969210.4000000004,0.0,-2301840.2364000003]
["2025-09-24T11:34:23.000000000",662.18,610.0,52.17,52.24,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1962940.2000000002,0.0,-2389209.0092799994]
["2025-09-24T11:34:23.000000000",662.18,700.0,0.0,0.01,0.001,0.0,234,0,36.42,38.79,-0.999,0.0,0,0,0.0,1962940.2000000002,0.0,-2389209.0092799994]
["2025-09-24T11:34:35.000000000",662.16,679.0,0.0,0.01,0.003,0.001,285,0,16.81,16.87,-0.997,0.001,3,5,28.800000000000004,1956703.1000000003,186.72912,-2445250.272240001]
["2025-09-24T11:34:47.000000000",662.165,683.0,0.0,0.01,0.002,0.001,504,0,20.79,20.86,-0.998,0.001,0,1,50.4,1956703.1000000003,333.73115999999993,-2445268.7364350003]
["2025-09-24T11:34:59.000000000",662.16,638.0,24.14,24.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1196,5131,239.2,1943724.2,-1583.88672,-2477190.884160001]
["2025-09-24T11:35:11.000000000",662.25,666.0,0.03,0.04,0.04,0.04,11781,105411,3.71,3.78,-0.96,0.04,5392,6656,68692.0,2298720.4999999995,169244.61000000002,-182037.29324999993]
["2025-09-24T11:35:23.000000000",662.204,639.0,23.2,23.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,39,126.4,1964563.5,-837.025856,-2380152.552955999]
["2025-09-24T11:35:35.000000000",662.135,649.0,13.13,13.19,1.0,0.0,8,14,0.02,0.03,-0.012,0.005,1772,161,886.0,1948861.5000000002,-5866.5161,-2478701.7103649997]
["2025-09-24T11:35:48.000000000",662.29,640.0,22.25,22.32,1.0,0.0,57,21,0.01,0.02,-0.005,0.002,2569,170,513.8,1948861.5000000002,-3402.8460199999995,-2479281.9527100013]
["2025-09-24T11:36:00.000000000",662.265,628.0,34.23,34.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,11728,0,0.0,1979853.0,0.0,-2311107.4950300003]
["2025-09-24T11:36:00.000000000",662.265,648.0,14.2,14.31,1.0,0.0,2,6,0.01,0.02,-0.008,0.004,2162,850,864.8,1979853.0,-5727.26772,-2311107.4950300003]
["2025-09-24T11:36:25.000000000",662.29,611.0,51.26,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1978770.0,0.0,-2300839.1711400016]
["2025-09-24T11:36:25.000000000",662.29,649.0,13.28,13.34,1.0,0.0,8,14,0.02,0.03,-0.012,0.005,1772,161,886.0,1978770.0,-5867.889399999999,-2300839.1711400016]
["2025-09-24T11:36:38.000000000",662.35,695.0,0.0,0.01,0.002,0.0,64,0,31.49,33.75,-0.998,0.0,0,0,0.0,1982593.7000000002,0.0,-2196847.3754499997]
["2025-09-24T11:36:51.000000000",662.35,710.0,0.0,0.01,0.001,0.0,12,0,46.5,48.74,-0.999,0.0,0,0,0.0,1982593.7000000002,0.0,-2196847.3754499997]
["2025-09-24T11:37:03.000000000",662.34,678.0,0.0,0.01,0.003,0.002,1156,2,15.63,15.79,-0.997,0.002,2,22,231.6,2084296.1000000003,1528.6807199999998,-1538249.5459800002]
["2025-09-24T11:37:15.000000000",662.38,609.0,53.24,53.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1984146.6,0.0,-2189691.82972]
["2025-09-24T11:37:28.000000000",662.315,657.0,5.36,5.41,0.945,0.024,584,215,0.06,0.07,-0.048,0.031,5682,39050,19015.8,1985878.2000000002,-107378.48169000002,-2195004.6341]
["2025-09-24T11:37:41.000000000",662.35,610.0,52.33,52.39,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1983299.5000000002,0.0,-2279568.266949999]
["2025-09-24T11:37:53.000000000",662.47,640.0,22.43,22.51,1.0,0.0,57,21,0.01,0.02,-0.005,0.002,2569,170,513.8,1998134.6999999997,-3403.77086,-2151004.97909]
["2025-09-24T11:38:06.000000000",662.41,611.0,51.26,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1998134.6999999997,0.0,-2150810.1622700007]
["2025-09-24T11:38:18.000000000",662.335,623.0,39.31,39.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1994092.6,0.0,-2164773.064659999]
["2025-09-24T11:38:31.000000000",662.306,612.0,50.27,50.39,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,143,6,0.0,1986567.2,0.0,-2156852.4734800025]
["2025-09-24T11:38:31.000000000",662.306,692.0,0.0,0.01,0.002,0.001,538,0,28.54,30.69,-0.998,0.001,0,0,53.800000000000004,1986567.2,356.32062800000006,-2156852.4734800025]
["2025-09-24T11:38:43.000000000",662.27,696.0,0.0,0.01,0.002,0.0,0,0,32.56,34.7,-0.998,0.0,0,0,0.0,2175910.4999999995,0.0,-948005.7292299994]
["2025-09-24T11:38:56.000000000",662.17,651.0,11.17,11.23,1.0,0.0,36,19,0.02,0.03,-0.014,0.007,3102,1319,2171.4,1951314.6,-14378.359380000002,-2471026.4107000004]
["2025-09-24T11:39:09.000000000",662.17,679.0,0.0,0.01,0.003,0.001,285,0,16.76,16.86,-0.997,0.001,3,6,28.800000000000004,1958293.9000000004,186.73194,-2487634.29647]
["2025-09-24T11:39:21.000000000",662.19,652.0,10.19,10.25,1.0,0.0,79,44,0.02,0.03,-0.015,0.008,7582,4237,6065.599999999999,1958293.9000000004,-40165.79664,-2487709.432290001]
["2025-09-24T11:39:34.000000000",662.25,662.0,1.01,1.02,0.54,0.18,5637,40135,0.75,0.76,-0.46,0.18,14377,259275,360252.0,1964018.3,-1041851.7000000002,-2387642.3752499996]
["2025-09-24T11:39:47.000000000",662.27,653.0,9.26,9.33,1.0,0.0,60,187,0.02,0.03,-0.016,0.009,5530,3607,4977.0,1972579.9000000001,-32961.1779,-2379995.0631099995]
["2025-09-24T11:40:00.000000000",662.3,641.0,21.28,21.34,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,13620,15,2724.0,1982884.5999999999,-18041.052,-2291597.738]
["2025-09-24T11:40:13.000000000",662.23,654.0,8.23,8.3,1.0,0.0,462,108,0.03,0.04,-0.023,0.013,4282,4080,5566.599999999999,1970597.6,-36863.695179999995,-2380130.114219999]
["2025-09-24T11:40:26.000000000",662.215,624.0,38.19,38.29,1.0,0.0,62,17,0.0,0.01,-0.001,0.0,8014,3,0.0,1966502.4,0.0,-2416784.104390001]
["2025-09-24T11:40:39.000000000",662.305,655.0,7.31,7.36,1.0,0.0,558,311,0.03,0.04,-0.025,0.016,7954,8765,12726.4,1974256.5,-84287.58352,-2312596.198395]
["2025-09-24T11:40:51.000000000",662.33,607.0,55.31,55.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,1974256.5,0.0,-2312683.4918700005]
["2025-09-24T11:41:03.000000000",662.26,614.0,48.23,48.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1983894.4000000001,0.0,-2321662.36516]
["2025-09-24T11:41:03.000000000",662.26,691.0,0.0,0.01,0.002,0.001,1472,0,27.59,29.66,-0.998,0.001,0,0,147.2,1983894.4000000001,974.8467199999999,-2321662.36516]
["2025-09-24T11:41:28.000000000",662.185,615.0,47.16,47.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1960555.5,0.0,-2343352.8595149983]
["2025-09-24T11:41:28.000000000",662.185,670.0,0.01,0.02,0.012,0.009,9896,6404,7.79,7.85,-0.988,0.009,414,266,9279.0,1960555.5,56509.543529999995,-2343352.8595149983]
["2025-09-24T11:41:52.000000000",662.105,616.0,46.1,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,1,0.0,1956561.7,0.0,-2496474.185655]
["2025-09-24T11:41:52.000000000",662.105,653.0,9.12,9.18,1.0,0.0,60,187,0.02,0.03,-0.016,0.009,5530,3607,4977.0,1956561.7,-32952.96585,-2496474.185655]
["2025-09-24T11:42:04.000000000",662.115,646.0,16.1,16.19,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,17618,2015,5285.4,1954812.2000000002,-34995.42621,-2564640.2136900006]
["2025-09-24T11:42:17.000000000",662.17,697.0,0.0,0.01,0.002,0.0,1,0,33.6,35.64,-0.998,0.0,0,0,0.0,1960357.5000000002,0.0,-2512852.3787500006]
["2025-09-24T11:42:29.000000000",662.29,625.0,37.25,37.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,1970798.2,0.0,-2428914.1359200003]
["2025-09-24T11:42:42.000000000",662.225,604.0,58.2,58.27,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1971031.3,0.0,-2353154.9505750006]
["2025-09-24T11:42:55.000000000",662.19,608.0,54.16,54.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1946054.7000000002,0.0,-2466314.073390001]
["2025-09-24T11:43:08.000000000",662.19,605.0,57.16,57.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1946054.7000000002,0.0,-2466314.073390001]
["2025-09-24T11:43:08.000000000",662.19,692.0,0.0,0.01,0.002,0.001,538,0,28.63,30.6,-0.998,0.001,0,0,53.800000000000004,1946054.7000000002,356.2582200000001,-2466314.073390001]
["2025-09-24T11:43:20.000000000",662.11,665.0,0.06,0.07,0.074,0.07,14800,181189,2.93,2.98,-0.926,0.07,7878,30025,158746.0,1940801.2000000004,320818.7794,-2556337.850560001]
["2025-09-24T11:43:33.000000000",662.095,675.0,0.0,0.01,0.003,0.002,3994,103,12.83,12.92,-0.997,0.002,33,2,805.4,1946580.0000000002,5245.116590000001,-2576379.817130002]
["2025-09-24T11:43:45.000000000",662.1,666.0,0.03,0.04,0.039,0.039,11781,111516,3.89,3.95,-0.961,0.039,5392,6819,66974.70000000001,1946757.1000000003,164976.1191,-2566404.8738999995]
["2025-09-24T11:43:57.000000000",662.1,654.0,8.11,8.17,1.0,0.0,462,108,0.03,0.04,-0.023,0.013,4282,4082,5566.599999999999,1945063.2,-36856.4586,-2612327.4677999993]
["2025-09-24T11:44:10.000000000",662.12,667.0,0.01,0.02,0.018,0.019,20434,85786,4.85,4.92,-0.982,0.019,5563,1891,49394.299999999996,1945063.2,187081.34388,-2612406.378160001]
["2025-09-24T11:44:22.000000000",662.125,637.0,25.12,25.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2591,202.70000000000002,1947112.0000000002,-1342.1273750000003,-2572974.0497500002]
["2025-09-24T11:44:35.000000000",662.135,668.0,0.01,0.02,0.015,0.014,15604,30271,5.85,5.92,-0.985,0.014,2068,1808,24740.800000000003,1954906.1,125477.23104,-2561823.489724999]
["2025-09-24T11:44:47.000000000",662.16,620.0,42.09,42.21,1.0,0.0,52,10,0.0,0.01,-0.001,0.0,1064,0,0.0,1962985.5000000007,0.0,-2502993.272880001]
["2025-09-24T11:45:00.000000000",662.12,627.0,35.1,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,1951364.7000000004,0.0,-2575738.834680001]
["2025-09-24T11:45:14.000000000",662.13,603.0,59.1,59.16,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1945785.6,0.0,-2619235.31436]
["2025-09-24T11:45:26.000000000",662.114,628.0,34.08,34.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,11728,0,0.0,1949635.3000000005,0.0,-2584946.687234001]
["2025-09-24T11:45:26.000000000",662.114,683.0,0.0,0.01,0.002,0.001,504,0,20.81,20.91,-0.998,0.001,0,1,50.4,1949635.3000000005,333.70545599999997,-2584946.687234001]
["2025-09-24T11:45:51.000000000",662.03,629.0,33.01,33.1,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,617,0,0.0,1945170.5000000002,0.0,-2647863.79439]
["2025-09-24T11:46:04.000000000",662.01,658.0,4.09,4.14,0.922,0.046,1446,417,0.09,0.1,-0.075,0.051,25837,66510,138420.3,1941634.4000000004,-828287.7137099998,-2696504.42808]
["2025-09-24T11:46:04.000000000",662.01,659.0,3.16,3.2,0.874,0.077,1806,2345,0.16,0.17,-0.126,0.078,4895,44187,52087.200000000004,1941634.4000000004,-160701.60348,-2696504.42808]
["2025-09-24T11:46:30.000000000",661.831,607.0,54.82,54.88,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1038,0,0.0,1895039.0000000005,0.0,-2942695.204314001]
["2025-09-24T11:46:46.000000000",661.731,627.0,34.28,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,2,0.0,1892092.3000000003,0.0,-3009551.926269001]
["2025-09-24T11:47:02.000000000",661.75,606.0,55.72,55.79,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3344,0,0.0,1879524.7000000002,0.0,-3083029.0602500006]
["2025-09-24T11:47:17.000000000",661.7,608.0,53.68,53.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1893083.8,0.0,-2989927.1818]
["2025-09-24T11:47:30.000000000",661.79,605.0,56.76,56.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1883471.6,0.0,-2960268.7319599995]
["2025-09-24T11:47:30.000000000",661.79,691.0,0.0,0.01,0.002,0.001,1472,0,27.91,29.87,-0.998,0.001,0,0,147.2,1883471.6,974.1548799999998,-2960268.7319599995]
["2025-09-24T11:47:42.000000000",661.67,664.0,0.14,0.15,0.139,0.108,10107,246048,2.44,2.49,-0.861,0.108,6571,121918,180122.40000000002,1883471.6,252683.83296,-2959731.95708]
["2025-09-24T11:47:55.000000000",661.53,672.0,0.0,0.01,0.004,0.003,7873,10158,10.29,10.49,-0.996,0.003,39,85,2373.6,1867023.9000000001,15547.278059999999,-3090072.121469999]
["2025-09-24T11:48:08.000000000",661.57,663.0,0.32,0.33,0.249,0.144,8863,169839,1.75,1.77,-0.751,0.144,10845,285315,283795.19999999995,1851868.0,-188817.37055999995,-3224742.2534600007]
["2025-09-24T11:48:21.000000000",661.555,649.0,12.55,12.67,1.0,0.0,8,14,0.02,0.03,-0.013,0.006,1772,224,1063.2,1858162.0,-7033.65276,-3262295.7399700005]
["2025-09-24T11:48:21.000000000",661.555,670.0,0.01,0.02,0.011,0.008,9896,6749,8.42,8.48,-0.989,0.008,414,603,8248.0,1858162.0,50182.91608,-3262295.7399700005]
["2025-09-24T11:48:47.000000000",661.45,630.0,31.43,31.54,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1846993.6,0.0,-3287051.9627999994]
["2025-09-24T11:48:47.000000000",661.45,669.0,0.01,0.02,0.013,0.01,7781,15259,7.52,7.58,-0.987,0.01,996,856,8777.000000000002,1846993.6,44879.3825,-3287051.9627999994]
["2025-09-24T11:49:12.000000000",661.53,611.0,50.51,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1842736.7,0.0,-3308490.80463]
["2025-09-24T11:49:25.000000000",661.535,618.0,43.51,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,841,0,0.0,1851048.2,0.0,-3283106.913170001]
["2025-09-24T11:49:25.000000000",661.535,694.0,0.0,0.01,0.002,0.0,26,0,31.13,33.12,-0.998,0.0,0,0,0.0,1851048.2,0.0,-3283106.913170001]
["2025-09-24T11:49:38.000000000",661.48,625.0,36.46,36.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,1842457.3,0.0,-3259827.019880001]
["2025-09-24T11:49:50.000000000",661.43,671.0,0.01,0.02,0.011,0.007,6026,5947,9.52,9.61,-0.989,0.007,13,60,4227.3,2006650.3,27840.25013,-2183923.464029999]
["2025-09-24T11:50:03.000000000",661.4,663.0,0.3,0.31,0.233,0.136,8863,174375,1.88,1.91,-0.767,0.136,10845,287503,268028.80000000005,1824925.6,-178281.69279999993,-3398397.5432000016]
["2025-09-24T11:50:16.000000000",661.4,602.0,59.39,59.45,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,140,1,0.0,2128334.599999999,0.0,-1437858.4668000003]
["2025-09-24T11:50:28.000000000",661.39,644.0,17.38,17.45,1.0,0.0,0,14,0.01,0.02,-0.006,0.003,1359,73,407.7,2128334.599999999,-2696.48703,-1437836.72718]
["2025-09-24T11:50:28.000000000",661.39,715.0,0.0,0.01,0.001,0.0,2,1,52.2,54.1,-0.999,0.0,0,0,0.0,2128334.599999999,0.0,-1437836.72718]
["2025-09-24T11:50:54.000000000",661.211,621.0,40.2,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,2074083.6,0.0,-1742690.3564439996]
["2025-09-24T11:50:54.000000000",661.211,710.0,0.0,0.01,0.001,0.0,12,0,47.37,49.28,-0.999,0.0,0,0,0.0,2074083.6,0.0,-1742690.3564439996]
["2025-09-24T11:51:19.000000000",661.07,602.0,59.07,59.13,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,140,1,0.0,1783563.5,0.0,-3646404.6069099996]
["2025-09-24T11:51:19.000000000",661.07,705.0,0.0,0.01,0.001,0.0,162,0,42.52,44.48,-0.999,0.0,0,0,0.0,1783563.5,0.0,-3646404.6069099996]
["2025-09-24T11:51:32.000000000",661.135,685.0,0.0,0.01,0.002,0.001,502,336,22.54,24.09,-0.998,0.001,1,336,50.3,1792785.9,331.228635,-3625737.7259850004]
["2025-09-24T11:51:44.000000000",661.13,658.0,3.32,3.36,0.86,0.076,1446,592,0.19,0.2,-0.14,0.077,25837,70955,209934.50000000003,1792785.9,-1242628.87489,-3625710.30543]
["2025-09-24T11:51:56.000000000",661.115,666.0,0.02,0.03,0.026,0.024,11781,118102,4.86,4.93,-0.974,0.024,5392,7200,41215.200000000004,1789888.4999999998,101372.72964000002,-3585765.453724999]
["2025-09-24T11:52:09.000000000",661.08,657.0,4.2,4.24,0.914,0.047,584,274,0.12,0.13,-0.084,0.051,5682,45531,31722.999999999996,1797003.8000000003,-173423.76072000002,-3571345.873200001]
["2025-09-24T11:52:21.000000000",661.025,643.0,18.02,18.08,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,19,209.60000000000002,1783071.9,-1385.5084,-3599806.6398750003]
["2025-09-24T11:52:33.000000000",661.02,656.0,5.1,5.15,0.934,0.032,422,240,0.08,0.09,-0.061,0.037,5220,14089,20664.399999999998,1791530.5999999999,-118742.98872,-3733590.3505199994]
["2025-09-24T11:52:46.000000000",661.01,624.0,37.0,37.05,1.0,0.0,62,17,0.0,0.01,-0.001,0.0,8014,3,0.0,1781778.9999999998,0.0,-3701778.94786]
["2025-09-24T11:52:58.000000000",660.99,654.0,7.02,7.08,0.957,0.003,462,122,0.03,0.04,-0.026,0.016,4282,4269,6989.799999999999,1781778.9999999998,-44369.614740000005,-3701666.944139999]
["2025-09-24T11:53:11.000000000",660.99,603.0,57.99,58.04,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1763828.2999999998,0.0,-3713554.8492899993]
["2025-09-24T11:53:23.000000000",661.254,610.0,51.23,51.3,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1791903.1,0.0,-3637964.9252100005]
["2025-09-24T11:53:23.000000000",661.254,686.0,0.0,0.01,0.002,0.001,177,9,23.59,25.49,-0.998,0.001,0,0,17.7,1791903.1,117.041958,-3637964.9252100005]
["2025-09-24T11:53:49.000000000",661.45,609.0,52.35,52.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1961601.7000000004,0.0,-2620459.1890499997]
["2025-09-24T11:53:49.000000000",661.45,667.0,0.01,0.02,0.016,0.015,20434,88655,5.52,5.59,-0.984,0.015,5563,2139,38995.5,1961601.7000000004,147546.34425000002,-2620459.1890499997]
["2025-09-24T11:54:01.000000000",661.205,655.0,6.22,6.28,0.955,0.011,558,330,0.04,0.05,-0.034,0.022,7954,11898,18112.600000000002,1823413.1,-111644.46425,-3554235.4061550004]
["2025-09-24T11:54:14.000000000",661.17,688.0,0.0,0.01,0.002,0.001,763,0,25.66,27.43,-0.998,0.001,0,0,76.3,1823413.1,504.47270999999995,-3554047.267469998]
["2025-09-24T11:54:26.000000000",661.225,636.0,25.22,25.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1816324.4,-956.7925750000003,-3562106.3567000004]
["2025-09-24T11:54:39.000000000",661.27,687.0,0.0,0.01,0.002,0.001,205,61,24.63,26.05,-0.998,0.001,0,4,20.5,1819386.9,135.56035,-3549105.52335]
["2025-09-24T11:54:51.000000000",661.23,613.0,48.21,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,0,0.0,1824049.2000000002,0.0,-3557773.14174]
["2025-09-24T11:54:51.000000000",661.23,694.0,0.0,0.01,0.002,0.0,26,0,31.65,33.44,-0.998,0.0,0,0,0.0,1824049.2000000002,0.0,-3557773.14174]
["2025-09-24T11:55:04.000000000",661.225,696.0,0.0,0.01,0.002,0.0,0,0,33.68,35.42,-0.998,0.0,0,0,0.0,1825486.9000000001,0.0,-3567252.670875001]
["2025-09-24T11:55:16.000000000",661.18,693.0,0.0,0.01,0.002,0.001,55,0,30.65,32.42,-0.998,0.001,0,0,5.5,1825486.9000000001,36.3649,-3567009.899699999]
["2025-09-24T11:55:28.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,31,15.83,15.94,-0.997,0.002,2,1,623.4,1808533.9,4116.008600000001,-3595238.3137]
["2025-09-24T11:55:40.000000000",661.03,650.0,11.02,11.21,1.0,0.0,90,407,0.02,0.03,-0.014,0.007,5997,1688,4197.9,1802550.7000000002,-27749.37837,-3682448.076190001]
["2025-09-24T11:55:53.000000000",660.93,657.0,4.05,4.1,0.913,0.051,584,280,0.12,0.13,-0.086,0.054,5682,47881,33661.2,1781879.2999999998,-183106.69091999996,-3741311.249609999]
["2025-09-24T11:56:05.000000000",660.92,647.0,13.92,14.0,1.0,0.0,5,10,0.01,0.02,-0.008,0.004,13188,7766,5275.2,1788093.1,-34864.85184,-3786061.05332]
["2025-09-24T11:56:17.000000000",660.895,632.0,28.88,29.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,1775855.8999999997,-460.643815,-3832368.1857249993]
["2025-09-24T11:56:29.000000000",660.87,644.0,16.85,16.91,1.0,0.0,0,14,0.01,0.02,-0.007,0.003,1359,89,407.7,1775855.8999999997,-2694.3669900000004,-3832223.216850001]
["2025-09-24T11:56:41.000000000",660.735,611.0,49.72,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1766972.8,0.0,-3893075.7279300005]
["2025-09-24T11:56:53.000000000",660.715,641.0,19.71,19.77,1.0,0.0,0,11,0.01,0.02,-0.006,0.002,13620,17,2724.0,1751265.0,-17997.876600000003,-3933286.6093399976]
["2025-09-24T11:56:53.000000000",660.715,693.0,0.0,0.01,0.002,0.0,55,0,30.87,32.8,-0.998,0.0,0,0,0.0,1751265.0,0.0,-3933286.6093399976]
["2025-09-24T11:57:05.000000000",660.73,699.0,0.0,0.01,0.001,0.0,0,0,36.86,38.79,-0.999,0.0,0,0,0.0,1760874.3,0.0,-3921747.718210001]
["2025-09-24T11:57:17.000000000",660.72,672.0,0.0,0.01,0.004,0.003,7873,12827,11.22,11.31,-0.996,0.003,39,85,2373.6,1760874.3,15528.241439999998,-3921688.3634400005]
["2025-09-24T11:57:30.000000000",660.71,659.0,2.13,2.15,0.739,0.122,1806,3051,0.42,0.43,-0.262,0.122,4895,59656,81752.2,1754260.4000000001,-248993.84918,-3976493.706359999]
["2025-09-24T11:57:55.000000000",660.88,612.0,48.88,48.93,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,143,6,0.0,1770635.9000000001,0.0,-3916618.744720002]
["2025-09-24T11:57:55.000000000",660.88,638.0,22.81,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1196,5330,239.2,1770635.9000000001,-1580.82496,-3916618.744720002]
["2025-09-24T11:58:08.000000000",660.94,670.0,0.01,0.02,0.011,0.007,9896,6988,9.02,9.09,-0.989,0.007,414,610,7217.0,1784394.5,43869.23156000001,-3847292.7445399994]
["2025-09-24T11:58:21.000000000",660.53,617.0,43.01,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1761278.9,0.0,-3896341.629829998]
["2025-09-24T11:58:33.000000000",660.355,667.0,0.01,0.02,0.015,0.013,20434,89463,6.59,6.69,-0.985,0.013,5563,2166,33796.1,1761278.9,127661.809665,-3895309.3379050004]
["2025-09-24T11:58:46.000000000",660.34,685.0,0.0,0.01,0.002,0.001,502,336,23.24,25.02,-0.998,0.001,1,336,50.3,1696848.6999999997,330.83034,-4136575.125740001]
["2025-09-24T11:58:59.000000000",660.41,664.0,0.06,0.07,0.063,0.052,10107,274295,3.6,3.69,-0.937,0.052,6571,125621,86725.59999999999,1700561.2,121430.90751999996,-4219046.4556599995]
["2025-09-24T11:59:12.000000000",660.36,664.0,0.06,0.07,0.063,0.052,10107,274423,3.65,3.73,-0.937,0.052,6571,125638,86725.59999999999,1694218.0,121421.71392,-4183149.4740000004]
["2025-09-24T11:59:24.000000000",660.41,661.0,0.74,0.76,0.404,0.15,4485,35760,1.32,1.33,-0.596,0.15,9701,179502,212789.99999999997,1695508.6,-516704.7839999999,-4190079.5522399996]
["2025-09-24T11:59:37.000000000",660.31,643.0,17.29,17.39,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,1048,19,314.40000000000003,1699399.8,-2076.0146400000003,-4204320.54952]
["2025-09-24T11:59:50.000000000",660.34,616.0,44.3,44.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1696844.9,0.0,-4210634.898100001]
["2025-09-24T12:00:04.000000000",660.39,622.0,38.38,38.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1696844.9,0.0,-4210953.721349999]
["2025-09-24T12:00:18.000000000",660.39,613.0,47.36,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1699944.2,0.0,-4180013.7894600006]
["2025-09-24T12:00:30.000000000",660.335,601.0,59.33,59.41,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,160,0,0.0,1701203.7,0.0,-4199335.059335]
["2025-09-24T12:00:30.000000000",660.335,619.0,41.33,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1701203.7,0.0,-4199335.059335]
["2025-09-24T12:00:43.000000000",660.18,679.0,0.0,0.01,0.003,0.001,285,0,18.7,18.84,-0.997,0.001,3,6,28.800000000000004,1690127.2,186.17076,-4294239.836999998]
["2025-09-24T12:00:55.000000000",660.22,616.0,44.2,44.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1688260.7,0.0,-4279331.4684999995]
["2025-09-24T12:01:07.000000000",660.3,658.0,2.65,2.68,0.786,0.101,1446,1234,0.35,0.36,-0.215,0.101,25837,80403,275558.3,1690881.4999999998,-1626643.1073000003,-4260380.3967]
["2025-09-24T12:01:20.000000000",660.58,665.0,0.03,0.04,0.036,0.032,14800,199729,4.39,4.47,-0.964,0.032,7878,31994,72569.6,1727251.8,146321.11232000004,-4099819.748520001]
["2025-09-24T12:01:33.000000000",660.645,637.0,23.62,23.71,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2796,202.70000000000002,1727251.8,-1339.1274150000002,-4100223.1641299985]
["2025-09-24T12:01:45.000000000",660.5,624.0,36.48,36.55,1.0,0.0,62,17,0.0,0.01,-0.001,0.0,8014,3,0.0,1739158.1,0.0,-4079725.5414999984]
["2025-09-24T12:01:45.000000000",660.5,690.0,0.0,0.01,0.002,0.001,211,0,28.1,30.79,-0.998,0.001,0,0,21.099999999999998,1739158.1,139.3655,-4079725.5414999984]
["2025-09-24T12:02:10.000000000",660.27,603.0,57.21,57.35,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1699267.9,0.0,-4269874.312469999]
["2025-09-24T12:02:10.000000000",660.27,645.0,15.23,15.37,1.0,0.0,12,46,0.01,0.02,-0.007,0.003,29263,1007,8778.9,1699267.9,-57964.443029999995,-4269874.312469999]
["2025-09-24T12:02:23.000000000",660.16,685.0,0.0,0.01,0.002,0.001,502,336,23.43,25.28,-0.998,0.001,1,336,50.3,1688980.2999999998,330.74015999999995,-4380904.28]
["2025-09-24T12:02:35.000000000",660.24,642.0,18.23,18.3,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,18,1786.8000000000002,1688980.2999999998,-11797.168320000002,-4381435.17]
["2025-09-24T12:02:48.000000000",660.35,660.0,1.22,1.23,0.536,0.155,5320,21462,0.86,0.87,-0.463,0.153,12189,190586,268951.69999999995,1698153.0999999999,-686973.33095,-4323692.471950001]
["2025-09-24T12:03:00.000000000",660.38,639.0,21.35,21.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,86,126.4,1714215.4000000001,-834.7203200000001,-4257397.218200002]
["2025-09-24T12:03:13.000000000",660.44,639.0,21.43,21.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,86,126.4,1719026.1999999997,-834.7961600000001,-4213833.070479999]
["2025-09-24T12:03:26.000000000",660.41,636.0,24.41,24.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1715294.9000000001,-955.61327,-4250857.744949999]
["2025-09-24T12:03:39.000000000",660.46,618.0,42.44,42.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1721400.0,0.0,-4195296.077719999]
["2025-09-24T12:03:39.000000000",660.46,694.0,0.0,0.01,0.002,0.0,26,0,32.47,34.93,-0.998,0.0,0,0,0.0,1721400.0,0.0,-4195296.077719999]
["2025-09-24T12:03:51.000000000",660.44,700.0,0.0,0.01,0.001,0.0,234,0,38.54,40.88,-0.999,0.0,0,0,0.0,1721400.0,0.0,-4195169.03608]
["2025-09-24T12:04:04.000000000",660.46,691.0,0.0,0.01,0.002,0.001,1472,0,29.49,31.86,-0.998,0.001,0,0,147.2,1726327.0999999999,972.19712,-4218210.737419999]
["2025-09-24T12:04:17.000000000",660.37,679.0,0.0,0.01,0.003,0.001,285,0,18.52,18.66,-0.997,0.001,3,6,28.800000000000004,1723413.3999999997,186.22434,-4219663.923760002]
["2025-09-24T12:04:29.000000000",660.44,688.0,0.0,0.01,0.002,0.001,763,0,26.5,28.86,-0.998,0.001,0,0,76.3,1725544.5999999999,503.91572,-4220360.859440001]
["2025-09-24T12:04:41.000000000",660.51,654.0,6.55,6.61,0.951,0.013,462,124,0.05,0.06,-0.038,0.023,4282,4792,10449.2,1729806.6,-61083.964799999994,-4234217.849279998]
["2025-09-24T12:04:53.000000000",660.49,685.0,0.0,0.01,0.002,0.001,502,336,23.52,24.72,-0.998,0.001,1,336,50.3,1735469.5,330.90549,-4201427.747730003]
["2025-09-24T12:05:05.000000000",660.49,633.0,27.48,27.54,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1735469.5,-1058.76547,-4201427.747730003]
["2025-09-24T12:05:17.000000000",660.59,620.0,40.59,40.64,1.0,0.0,52,17,0.0,0.01,-0.001,0.0,1064,0,0.0,1738032.6,0.0,-4178012.434119998]
["2025-09-24T12:05:29.000000000",660.525,659.0,1.99,2.01,0.73,0.127,1806,4464,0.45,0.46,-0.271,0.126,4895,74880,84613.2,1746527.2000000004,-255892.66920000003,-4121431.605749998]
["2025-09-24T12:05:29.000000000",660.525,710.0,0.0,0.01,0.001,0.0,12,0,48.52,50.85,-0.999,0.0,0,0,0.0,1746527.2000000004,0.0,-4121431.605749998]
["2025-09-24T12:05:42.000000000",660.31,665.0,0.03,0.04,0.035,0.03,14800,201571,4.67,4.74,-0.965,0.03,7878,32138,68034.0,1720273.7000000002,137119.9746,-4266072.080410001]
["2025-09-24T12:05:54.000000000",660.18,681.0,0.0,0.01,0.002,0.001,3141,0,20.78,20.86,-0.998,0.001,0,0,314.1,1692452.4,2073.62538,-4395014.993639998]
["2025-09-24T12:06:19.000000000",660.22,611.0,49.2,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1703126.4,0.0,-4379005.5421199985]
["2025-09-24T12:06:19.000000000",660.22,660.0,1.14,1.16,0.532,0.157,5320,25807,0.9,0.92,-0.469,0.155,12189,198291,272453.5,1703126.4,-695908.1921000001,-4379005.5421199985]
["2025-09-24T12:06:45.000000000",660.125,608.0,52.1,52.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1694926.0999999999,0.0,-4432684.584625001]
["2025-09-24T12:06:45.000000000",660.125,635.0,25.11,25.2,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,23,171.70000000000002,1694926.0999999999,-1133.434625,-4432684.584625001]
["2025-09-24T12:06:57.000000000",660.075,614.0,46.07,46.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1685952.6999999995,0.0,-4500756.371475001]
["2025-09-24T12:07:09.000000000",660.18,614.0,46.18,46.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,689,0,0.0,1703015.9999999998,0.0,-4406123.182319999]
["2025-09-24T12:07:21.000000000",660.09,611.0,49.1,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,6,0.0,1703015.9999999998,0.0,-4405522.511159999]
["2025-09-24T12:07:21.000000000",660.09,696.0,0.0,0.01,0.002,0.0,0,0,34.49,36.78,-0.998,0.0,0,0,0.0,1703015.9999999998,0.0,-4405522.511159999]
["2025-09-24T12:07:33.000000000",660.04,669.0,0.01,0.02,0.011,0.008,7781,15709,8.83,8.98,-0.989,0.008,996,876,7021.6,1691620.5999999996,35826.9712,-4426715.349519998]
["2025-09-24T12:07:45.000000000",660.05,675.0,0.0,0.01,0.003,0.002,3994,109,14.84,14.98,-0.997,0.002,33,2,805.4,1688313.2999999996,5228.9161,-4448492.121449998]
["2025-09-24T12:07:58.000000000",660.2,666.0,0.02,0.03,0.023,0.019,11781,123817,5.78,5.84,-0.977,0.019,5392,7525,32628.699999999997,1709248.7999999996,80142.33820000001,-4425803.866400002]
["2025-09-24T12:08:10.000000000",660.34,654.0,6.38,6.45,0.952,0.014,462,140,0.05,0.06,-0.038,0.023,4282,4944,10495.400000000001,1723559.5999999999,-60763.16612,-4352973.16612]
["2025-09-24T12:08:22.000000000",660.3,663.0,0.14,0.15,0.125,0.088,8863,216472,2.81,2.85,-0.875,0.088,10845,299170,173430.4,1723559.5999999999,-115166.88479999997,-4352709.485400001]
["2025-09-24T12:08:35.000000000",660.16,629.0,31.16,31.23,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1724384.9999999998,0.0,-4338200.510079999]
["2025-09-24T12:08:48.000000000",660.12,660.0,1.1,1.11,0.526,0.157,5320,28628,0.95,0.97,-0.474,0.157,12189,206831,274891.3,1698365.7999999998,-711895.1919600001,-4404038.108640001]
["2025-09-24T12:09:00.000000000",660.13,608.0,52.1,52.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1694329.7,0.0,-4473057.383250001]
["2025-09-24T12:09:00.000000000",660.13,698.0,0.0,0.01,0.001,0.0,0,0,36.54,39.01,-0.999,0.0,0,0,0.0,1694329.7,0.0,-4473057.383250001]
["2025-09-24T12:09:26.000000000",660.15,634.0,26.16,26.23,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1472,0,147.2,1700180.2999999998,-971.7407999999999,-4427429.985450001]
["2025-09-24T12:09:26.000000000",660.15,677.0,0.0,0.01,0.003,0.001,3115,31,16.76,16.86,-0.997,0.001,2,1,311.7,1700180.2999999998,2055.0469500000004,-4427429.985450001]
["2025-09-24T12:09:51.000000000",660.01,631.0,29.01,29.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,1,164.5,1679933.7999999996,-1085.7164500000001,-4429444.591780001]
["2025-09-24T12:09:51.000000000",660.01,656.0,4.15,4.2,0.902,0.053,422,392,0.13,0.14,-0.094,0.055,5220,18288,30946.600000000002,1679933.7999999996,-174727.08734000006,-4429444.591780001]
["2025-09-24T12:10:05.000000000",660.035,689.0,0.0,0.01,0.002,0.001,97,0,27.64,30.12,-0.998,0.001,0,0,9.700000000000001,1677630.1999999997,64.02339500000001,-4510927.363159999]
["2025-09-24T12:10:18.000000000",660.08,635.0,25.08,25.13,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,23,171.70000000000002,1681607.2999999996,-1133.3573600000002,-4519625.18696]
["2025-09-24T12:10:31.000000000",659.941,685.0,0.0,0.01,0.002,0.001,502,336,23.69,25.18,-0.998,0.001,1,336,50.3,1681234.1999999995,330.630441,-4508198.198374002]
["2025-09-24T12:10:55.000000000",659.88,601.0,58.88,58.94,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,160,0,0.0,1676180.7999999996,0.0,-4544680.664159999]
["2025-09-24T12:10:55.000000000",659.88,680.0,0.0,0.01,0.002,0.001,1948,20,20.06,20.14,-0.998,0.001,1,0,194.89999999999998,1676180.7999999996,1284.78636,-4544680.664159999]
["2025-09-24T12:11:08.000000000",659.96,678.0,0.0,0.01,0.003,0.001,1156,2,17.98,18.06,-0.997,0.001,2,22,115.8,1663983.2999999996,761.5938400000001,-4589771.675160002]
["2025-09-24T12:11:20.000000000",659.94,675.0,0.0,0.01,0.003,0.002,3994,110,15.01,15.11,-0.997,0.002,33,2,805.4,1677711.6999999995,5228.044680000001,-4561334.355540001]
["2025-09-24T12:11:32.000000000",659.95,655.0,5.04,5.08,0.929,0.034,558,474,0.09,0.1,-0.066,0.039,7954,20529,32917.8,1675582.4999999995,-192199.87830000007,-4566333.299450001]
["2025-09-24T12:11:44.000000000",659.98,628.0,31.98,32.04,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,11728,0,0.0,1689705.4999999995,0.0,-4550022.896339998]
["2025-09-24T12:11:57.000000000",659.91,632.0,27.9,27.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,1668392.5999999996,-459.95727,-4575177.14712]
["2025-09-24T12:12:09.000000000",659.84,623.0,36.82,37.04,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1668392.5999999996,0.0,-4574691.834880002]
["2025-09-24T12:12:22.000000000",659.73,609.0,50.72,51.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1666027.2999999996,0.0,-4604902.865130001]
["2025-09-24T12:12:22.000000000",659.73,628.0,31.72,31.8,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1666027.2999999996,0.0,-4604902.865130001]
["2025-09-24T12:12:35.000000000",659.684,686.0,0.0,0.01,0.002,0.001,177,9,24.88,27.56,-0.998,0.001,0,0,17.7,1643212.2,116.764068,-4678110.824328]
["2025-09-24T12:12:47.000000000",659.75,676.0,0.0,0.01,0.003,0.002,555,110,16.2,16.29,-0.997,0.002,1,14,111.20000000000002,1644150.4999999998,731.003,-4755152.743250001]
["2025-09-24T12:12:47.000000000",659.75,715.0,0.0,0.01,0.001,0.0,2,2,53.83,56.53,-0.999,0.0,0,0,0.0,1644150.4999999998,0.0,-4755152.743250001]
["2025-09-24T12:13:12.000000000",659.83,649.0,10.84,11.09,1.0,0.0,8,15,0.02,0.03,-0.014,0.007,1772,255,1240.4,1652582.7999999998,-8184.531320000001,-4752155.0446999995]
["2025-09-24T12:13:12.000000000",659.83,698.0,0.0,0.01,0.001,0.0,0,0,36.78,39.52,-0.999,0.0,0,0,0.0,1652582.7999999998,0.0,-4752155.0446999995]
["2025-09-24T12:13:36.000000000",660.01,627.0,32.78,33.05,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,609,2,0.0,1669406.4999999998,0.0,-4706118.803750001]
["2025-09-24T12:13:36.000000000",660.01,694.0,0.0,0.01,0.002,0.0,26,0,32.59,35.39,-0.998,0.0,0,0,0.0,1669406.4999999998,0.0,-4706118.803750001]
["2025-09-24T12:14:01.000000000",659.93,605.0,54.75,54.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1694867.1999999995,0.0,-4689936.40974]
["2025-09-24T12:14:01.000000000",659.93,648.0,11.81,12.0,1.0,0.0,2,16,0.02,0.03,-0.013,0.006,2162,1569,1297.2,1694867.1999999995,-8560.61196,-4689936.40974]
["2025-09-24T12:14:14.000000000",659.865,686.0,0.0,0.01,0.002,0.001,177,9,24.73,27.53,-0.998,0.001,0,0,17.7,1661472.7999999996,116.796105,-4729104.645239998]
["2025-09-24T12:14:26.000000000",659.95,643.0,16.91,17.01,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,1048,21,314.40000000000003,1661472.7999999996,-2074.8828000000003,-4729713.821200001]
["2025-09-24T12:14:38.000000000",660.018,664.0,0.04,0.05,0.046,0.04,10107,287894,3.99,4.05,-0.954,0.04,6571,127833,66712.00000000001,1667782.7999999996,93352.94592,-4687067.665631998]
["2025-09-24T12:14:50.000000000",660.04,640.0,20.0,20.09,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,338,513.8,1680193.6999999997,-3391.28552,-4668186.363239999]
["2025-09-24T12:15:04.000000000",659.97,638.0,21.97,22.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1196,5784,239.2,1690935.5999999994,-1578.64824,-4682080.60848]
["2025-09-24T12:15:17.000000000",659.88,635.0,24.87,24.99,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,24,171.70000000000002,1665888.2999999996,-1133.01396,-4733015.03532]
["2025-09-24T12:15:29.000000000",659.91,615.0,44.69,44.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1667249.1999999995,0.0,-4729391.515020001]
["2025-09-24T12:15:29.000000000",659.91,692.0,0.0,0.01,0.002,0.0,538,0,30.69,33.49,-0.998,0.0,0,0,0.0,1667249.1999999995,0.0,-4729391.515020001]
["2025-09-24T12:15:42.000000000",659.83,696.0,0.0,0.01,0.001,0.0,0,0,34.75,37.52,-0.998,0.0,0,0,0.0,1667249.1999999995,0.0,-4728818.177259999]
["2025-09-24T12:15:54.000000000",659.88,687.0,0.0,0.01,0.002,0.001,205,61,25.71,28.5,-0.998,0.001,0,4,20.5,1672057.2999999996,135.2754,-4761401.753159999]
["2025-09-24T12:16:06.000000000",659.79,673.0,0.0,0.01,0.003,0.002,7719,7281,13.16,13.23,-0.997,0.002,2,92,1544.2,1669175.0999999994,10183.19886,-4787897.4332099985]
["2025-09-24T12:16:19.000000000",659.7,682.0,0.0,0.01,0.002,0.001,428,200,20.88,23.53,-0.998,0.001,0,0,42.8,1654353.2,282.3516,-4850416.542599999]
["2025-09-24T12:16:32.000000000",659.8,646.0,13.81,13.93,1.0,0.0,3,23,0.02,0.03,-0.012,0.005,17618,2413,8809.0,1666171.6999999997,-58121.78199999999,-4821665.9862]
["2025-09-24T12:16:45.000000000",659.85,636.0,23.83,23.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1677735.3999999997,-954.8029500000001,-4806823.8117]
["2025-09-24T12:16:57.000000000",659.83,653.0,6.85,6.92,0.952,0.012,60,208,0.05,0.06,-0.036,0.021,5530,5278,11685.0,1677735.3999999997,-76150.98030000002,-4806678.117259998]
["2025-09-24T12:17:10.000000000",659.86,609.0,50.84,50.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,171,0,0.0,1667933.4999999995,0.0,-4822470.014780003]
["2025-09-24T12:17:23.000000000",659.85,648.0,11.85,12.08,1.0,0.0,2,16,0.02,0.03,-0.013,0.006,2162,1578,1297.2,1678702.1999999993,-8559.574200000001,-4772082.709200001]
["2025-09-24T12:17:23.000000000",659.85,690.0,0.0,0.01,0.002,0.0,211,0,28.73,31.52,-0.998,0.001,0,0,0.0,1678702.1999999993,0.0,-4772082.709200001]
["2025-09-24T12:17:35.000000000",659.9,653.0,6.92,7.0,0.952,0.011,60,208,0.05,0.06,-0.036,0.02,5530,5278,11126.0,1685505.7999999996,-72549.406,-4741264.037800001]
["2025-09-24T12:17:48.000000000",659.905,667.0,0.01,0.02,0.013,0.011,20434,91602,7.06,7.14,-0.987,0.011,5563,2306,28596.699999999997,1681866.7999999996,107947.91980500001,-4738004.39634]
["2025-09-24T12:18:00.000000000",660.05,705.0,0.0,0.01,0.001,0.0,162,0,43.56,46.37,-0.999,0.0,0,0,0.0,1710507.7999999996,0.0,-4733346.599699998]
["2025-09-24T12:18:13.000000000",660.15,646.0,13.98,14.22,1.0,0.0,3,23,0.02,0.03,-0.011,0.005,17618,2438,8809.0,1710507.7999999996,-58152.6135,-4734063.719100002]
["2025-09-24T12:18:25.000000000",660.24,698.0,0.0,0.01,0.001,0.0,0,0,36.36,39.16,-0.999,0.0,0,0,0.0,1721694.5,0.0,-4599765.974160001]
["2025-09-24T12:18:38.000000000",660.225,625.0,35.2,35.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,1730279.5999999999,0.0,-4539082.527149998]
["2025-09-24T12:18:50.000000000",660.255,601.0,59.23,59.3,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,160,0,0.0,1729526.0999999999,0.0,-4600410.564884998]
["2025-09-24T12:18:50.000000000",660.255,715.0,0.0,0.01,0.001,0.0,2,2,53.35,56.15,-0.999,0.0,0,0,0.0,1729526.0999999999,0.0,-4600410.564884998]
["2025-09-24T12:19:03.000000000",660.22,705.0,0.0,0.01,0.001,0.0,162,0,43.38,46.18,-0.999,0.0,0,0,0.0,1734100.8,0.0,-4625127.635479999]
["2025-09-24T12:19:15.000000000",660.24,682.0,0.0,0.01,0.002,0.001,428,200,20.41,23.16,-0.998,0.001,0,0,42.8,1734100.8,282.58272,-4625267.74416]
["2025-09-24T12:19:27.000000000",660.29,656.0,4.38,4.43,0.92,0.045,422,509,0.1,0.11,-0.078,0.049,5220,20675,27477.0,1734589.4,-156350.0691,-4591647.415939999]
["2025-09-24T12:19:39.000000000",660.275,661.0,0.6,0.61,0.372,0.163,4485,92245,1.31,1.33,-0.628,0.163,9701,202380,231231.80000000002,1736373.0,-561371.0872,-4611958.80915]
["2025-09-24T12:19:51.000000000",660.285,653.0,7.3,7.36,0.956,0.007,60,208,0.04,0.05,-0.03,0.017,5530,5309,9443.0,1744290.0,-61796.07315,-4561399.324979999]
["2025-09-24T12:20:04.000000000",660.295,640.0,20.27,20.34,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,338,513.8,1745193.2,-3392.5957099999996,-4592074.401099999]
["2025-09-24T12:20:17.000000000",660.4,627.0,33.0,33.45,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,609,2,0.0,1766608.4000000001,0.0,-4502081.521600001]
["2025-09-24T12:20:29.000000000",660.41,627.0,33.0,33.47,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,609,2,0.0,1766608.4000000001,0.0,-4502149.693639999]
["2025-09-24T12:20:41.000000000",660.41,606.0,54.07,54.44,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1757681.9,0.0,-4536235.434969999]
["2025-09-24T12:20:54.000000000",660.375,624.0,36.28,36.41,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,3,0.0,1759768.3,0.0,-4559562.489375]
["2025-09-24T12:20:54.000000000",660.375,688.0,0.0,0.01,0.002,0.001,763,0,26.24,29.04,-0.998,0.001,0,0,76.3,1759768.3,503.86612499999995,-4559562.489375]
["2025-09-24T12:21:20.000000000",660.47,621.0,39.07,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1768755.1,0.0,-4470115.779010001]
["2025-09-24T12:21:20.000000000",660.47,663.0,0.12,0.13,0.118,0.091,8863,240205,2.63,2.68,-0.882,0.091,10845,301272,179342.8,1768755.1,-119123.69013999999,-4470115.779010001]
["2025-09-24T12:21:45.000000000",660.53,618.0,42.09,42.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1779833.4999999998,0.0,-4396370.766190002]
["2025-09-24T12:21:45.000000000",660.53,642.0,18.26,18.56,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,26,1786.8000000000002,1779833.4999999998,-11802.35004,-4396370.766190002]
["2025-09-24T12:21:57.000000000",660.46,676.0,0.0,0.01,0.003,0.002,555,110,15.51,15.6,-0.997,0.002,1,14,111.20000000000002,1778064.7,731.7896800000001,-4418784.513899999]
["2025-09-24T12:22:10.000000000",660.565,621.0,39.07,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1771801.9000000004,0.0,-4450632.652474999]
["2025-09-24T12:22:23.000000000",660.492,673.0,0.0,0.01,0.004,0.002,7719,7281,12.47,12.53,-0.996,0.002,2,92,1544.2,1777569.4999999998,10194.033528,-4393905.1967159975]
["2025-09-24T12:22:36.000000000",660.71,693.0,0.0,0.01,0.002,0.001,55,0,30.96,33.68,-0.998,0.0,0,0,5.5,1788125.6,36.33905,-4332500.111399998]
["2025-09-24T12:22:49.000000000",660.71,670.0,0.01,0.02,0.011,0.007,9896,8062,9.27,9.34,-0.989,0.007,414,617,7217.0,1794672.5,43853.965540000005,-4267996.976229998]
["2025-09-24T12:23:02.000000000",660.76,668.0,0.01,0.02,0.013,0.01,15604,34904,7.23,7.28,-0.987,0.01,2068,2075,17672.0,1794672.5,89440.4736,-4268319.96188]
["2025-09-24T12:23:02.000000000",660.76,676.0,0.0,0.01,0.003,0.002,555,110,15.21,15.6,-0.997,0.002,1,14,111.20000000000002,1794672.5,732.1220800000001,-4268319.96188]
["2025-09-24T12:23:28.000000000",660.88,647.0,13.46,13.93,1.0,0.0,5,19,0.02,0.03,-0.012,0.005,13188,7978,6594.0,1810833.0999999999,-43578.4272,-4155220.2163999993]
["2025-09-24T12:23:41.000000000",660.91,622.0,38.86,38.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1808588.0999999999,0.0,-4103185.052169999]
["2025-09-24T12:23:54.000000000",660.905,626.0,34.45,34.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,8019,3,0.0,1817993.4,0.0,-4034909.620839999]
["2025-09-24T12:24:06.000000000",660.95,619.0,41.92,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1820768.5999999999,0.0,-4046741.7233]
["2025-09-24T12:24:18.000000000",660.89,605.0,55.53,55.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1820768.5999999999,0.0,-4046374.3664599983]
["2025-09-24T12:24:18.000000000",660.89,695.0,0.0,0.01,0.002,0.0,64,0,32.89,35.53,-0.998,0.0,0,0,0.0,1820768.5999999999,0.0,-4046374.3664599983]
["2025-09-24T12:24:30.000000000",660.89,696.0,0.0,0.01,0.002,0.0,0,0,33.89,36.51,-0.998,0.0,0,0,0.0,1817942.6999999997,0.0,-4067616.0319499997]
["2025-09-24T12:24:43.000000000",660.935,674.0,0.0,0.01,0.003,0.002,4580,298,13.05,13.12,-0.997,0.002,6,43,917.2,1823284.7000000002,6046.233379999999,-4083699.9173850003]
["2025-09-24T12:24:43.000000000",660.935,710.0,0.0,0.01,0.001,0.0,12,0,47.89,50.47,-0.999,0.0,0,0,0.0,1823284.7000000002,0.0,-4083699.9173850003]
["2025-09-24T12:25:08.000000000",661.015,654.0,6.99,7.06,0.958,0.003,462,170,0.03,0.04,-0.026,0.017,4282,6179,7418.000000000001,1822256.9000000001,-47201.75912,-4009118.771425001]
["2025-09-24T12:25:08.000000000",661.015,700.0,0.0,0.01,0.001,0.0,234,0,37.89,40.4,-0.999,0.0,0,0,0.0,1822256.9000000001,0.0,-4009118.771425001]
["2025-09-24T12:25:33.000000000",660.585,629.0,30.98,31.63,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1805653.0,0.0,-4148834.47941]
["2025-09-24T12:25:33.000000000",660.585,697.0,0.0,0.01,0.001,0.0,1,0,35.01,37.74,-0.998,0.0,0,0,0.0,1805653.0,0.0,-4148834.47941]
["2025-09-24T12:25:58.000000000",660.655,608.0,52.62,52.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1791266.1,0.0,-4226815.855635003]
["2025-09-24T12:25:58.000000000",660.655,652.0,8.64,8.7,1.0,0.0,79,99,0.02,0.03,-0.017,0.01,7582,5193,7582.000000000001,1791266.1,-50090.8621,-4226815.855635003]
["2025-09-24T12:26:11.000000000",660.71,690.0,0.0,0.01,0.002,0.001,211,0,27.89,30.7,-0.998,0.001,0,0,21.099999999999998,1805074.0999999999,139.40981,-4219819.324449997]
["2025-09-24T12:26:24.000000000",660.655,649.0,11.59,11.92,1.0,0.0,8,16,0.02,0.03,-0.013,0.006,1772,489,1063.2,1794073.0,-7024.08396,-4209491.499570003]
["2025-09-24T12:26:36.000000000",660.72,669.0,0.01,0.02,0.012,0.008,7781,15902,8.28,8.38,-0.988,0.008,996,883,7021.6,1805011.1,35863.8816,-4220570.341200001]
["2025-09-24T12:26:49.000000000",660.78,646.0,14.69,14.81,1.0,0.0,3,23,0.01,0.02,-0.007,0.003,17618,2762,5285.4,1805011.1,-34924.86612,-4220953.611299998]
["2025-09-24T12:27:02.000000000",660.785,644.0,16.66,16.82,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,97,407.7,1811342.4,-2694.0204449999997,-4170325.146879999]
["2025-09-24T12:27:15.000000000",660.9,643.0,17.74,17.94,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,22,209.60000000000002,1808028.7000000002,-1385.2464000000002,-4161584.860500001]
["2025-09-24T12:27:27.000000000",660.87,623.0,37.84,37.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1834477.4999999998,0.0,-4080297.9539699997]
["2025-09-24T12:27:40.000000000",660.95,640.0,20.92,20.98,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,364,513.8,1845391.7999999998,-3395.9611,-4033646.981900002]
["2025-09-24T12:27:53.000000000",661.09,603.0,58.05,58.12,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1855532.5999999999,0.0,-3909952.01818]
["2025-09-24T12:27:53.000000000",661.09,693.0,0.0,0.01,0.002,0.001,55,0,30.65,33.31,-0.998,0.001,0,0,5.5,1855532.5999999999,36.359950000000005,-3909952.01818]
["2025-09-24T12:28:18.000000000",661.02,617.0,43.8,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1849552.4,0.0,-3891081.0095999995]
["2025-09-24T12:28:18.000000000",661.02,674.0,0.0,0.01,0.003,0.002,4580,298,12.97,13.05,-0.997,0.002,6,43,917.2,1849552.4,6047.010959999999,-3891081.0095999995]
["2025-09-24T12:28:31.000000000",661.03,676.0,0.0,0.01,0.003,0.002,555,110,14.96,15.1,-0.997,0.002,1,14,111.20000000000002,1846458.6999999997,732.4212400000001,-3969877.140790001]
["2025-09-24T12:28:43.000000000",660.865,654.0,6.87,6.95,0.958,0.004,462,197,0.03,0.04,-0.026,0.017,4282,6222,7464.200000000001,1825734.3999999997,-46885.72829000001,-4067131.0697100023]
["2025-09-24T12:28:56.000000000",660.89,673.0,0.0,0.01,0.004,0.002,7719,7316,12.04,12.18,-0.996,0.002,2,92,1544.2,1825237.7,10200.17626,-4038378.25835]
["2025-09-24T12:29:09.000000000",660.935,633.0,27.89,27.99,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1838568.0,-1059.478805,-4026782.17799]
["2025-09-24T12:29:22.000000000",660.96,670.0,0.01,0.02,0.011,0.007,9896,8105,9.02,9.1,-0.989,0.007,414,617,7217.0,1843401.6999999997,43870.559040000015,-3999924.3614400006]
["2025-09-24T12:29:34.000000000",660.95,608.0,52.93,52.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1843401.6999999997,0.0,-3999863.8445500005]
["2025-09-24T12:29:34.000000000",660.95,676.0,0.0,0.01,0.003,0.002,555,110,15.03,15.1,-0.997,0.002,1,14,111.20000000000002,1843401.6999999997,732.3326000000001,-3999863.8445500005]
["2025-09-24T12:29:47.000000000",660.91,690.0,0.0,0.01,0.002,0.001,211,0,27.7,30.47,-0.998,0.001,0,0,21.099999999999998,1835535.8,139.45200999999997,-4005361.78034]
["2025-09-24T12:30:12.000000000",660.99,622.0,38.96,39.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,2022528.9999999998,0.0,-2817635.1225]
["2025-09-24T12:30:12.000000000",660.99,669.0,0.01,0.02,0.012,0.009,7781,15920,8.0,8.06,-0.988,0.009,996,883,7899.299999999999,2022528.9999999998,40363.35435,-2817635.1225]
["2025-09-24T12:30:25.000000000",660.94,628.0,32.91,33.0,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1841167.1999999997,0.0,-3984286.4392799996]
["2025-09-24T12:30:37.000000000",660.975,648.0,12.88,13.02,1.0,0.0,2,16,0.01,0.02,-0.008,0.004,2162,1618,864.8,1841167.1999999997,-5716.1118,-3984497.4267000016]
["2025-09-24T12:30:49.000000000",660.96,625.0,35.92,36.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,1838011.2999999998,0.0,-3981684.5092800013]
["2025-09-24T12:31:02.000000000",660.875,623.0,37.84,37.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1835535.8,0.0,-4005149.6672499985]
["2025-09-24T12:31:14.000000000",660.85,622.0,38.8,38.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1826738.8,0.0,-4058228.3037000005]
["2025-09-24T12:31:27.000000000",660.878,602.0,58.83,58.89,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,140,1,0.0,1829008.4,0.0,-4058718.7927119993]
["2025-09-24T12:31:39.000000000",660.85,619.0,41.81,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1825490.4000000001,0.0,-4069337.192200001]
["2025-09-24T12:31:39.000000000",660.85,684.0,0.0,0.01,0.002,0.001,268,0,21.75,24.35,-0.998,0.001,0,0,26.8,1825490.4000000001,177.10780000000003,-4069337.192200001]
["2025-09-24T12:31:51.000000000",660.804,671.0,0.01,0.02,0.01,0.006,6026,7015,10.17,10.24,-0.99,0.006,13,60,3623.4,1825490.4000000001,23840.486711999998,-4069053.936528]
["2025-09-24T12:32:05.000000000",660.818,696.0,0.0,0.01,0.002,0.0,0,0,33.88,36.27,-0.998,0.0,0,0,0.0,1819604.0999999999,0.0,-4129518.4246180006]
["2025-09-24T12:32:17.000000000",660.782,650.0,10.78,10.87,1.0,0.0,90,428,0.02,0.03,-0.014,0.007,5997,2992,4197.9,1823412.9,-27738.967578,-4116705.559882002]
["2025-09-24T12:32:30.000000000",660.86,651.0,9.85,9.92,1.0,0.0,36,58,0.02,0.03,-0.015,0.008,3102,2846,2481.6,1823116.7999999998,-16399.90176,-4105735.4957600017]
["2025-09-24T12:32:42.000000000",660.86,629.0,31.83,31.89,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1834166.9000000001,0.0,-4096115.356740001]
["2025-09-24T12:32:54.000000000",660.818,648.0,12.78,12.88,1.0,0.0,2,16,0.01,0.02,-0.008,0.004,2162,1619,864.8,1817958.2999999998,-5714.754064,-4130197.7455220004]
["2025-09-24T12:33:06.000000000",660.85,608.0,52.81,52.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1817958.2999999998,0.0,-4130397.7496500006]
["2025-09-24T12:33:18.000000000",660.85,645.0,15.83,15.9,1.0,0.0,12,46,0.01,0.02,-0.007,0.003,29263,1072,8778.9,1829358.9,-58015.36065,-4087849.5832500006]
["2025-09-24T12:33:18.000000000",660.85,686.0,0.0,0.01,0.002,0.001,177,9,23.89,26.26,-0.998,0.001,0,0,17.7,1829358.9,116.97045,-4087849.5832500006]
["2025-09-24T12:33:43.000000000",660.84,642.0,18.82,18.89,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,26,1786.8000000000002,1840944.1,-11807.889120000003,-4115248.271160001]
["2025-09-24T12:33:43.000000000",660.84,665.0,0.03,0.04,0.038,0.035,14800,213542,4.16,4.22,-0.962,0.035,7878,33068,79373.0,1840944.1,160101.7068,-4115248.271160001]
["2025-09-24T12:33:55.000000000",660.92,700.0,0.0,0.01,0.001,0.0,234,0,37.89,40.25,-0.999,0.0,0,0,0.0,1850579.7999999998,0.0,-4023231.5344000007]
["2025-09-24T12:34:07.000000000",660.85,644.0,16.81,16.87,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,97,407.7,1850579.7999999998,-2694.28545,-4022805.4220000007]
["2025-09-24T12:34:20.000000000",660.68,697.0,0.0,0.01,0.001,0.0,1,0,34.94,37.22,-0.998,0.0,0,0,0.0,1835679.5999999999,0.0,-4126637.671279999]
["2025-09-24T12:34:44.000000000",660.66,613.0,47.62,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1820829.7999999998,0.0,-4309334.54952]
["2025-09-24T12:34:44.000000000",660.66,694.0,0.0,0.01,0.002,0.0,26,0,31.94,34.22,-0.998,0.0,0,0,0.0,1820829.7999999998,0.0,-4309334.54952]
["2025-09-24T12:34:57.000000000",660.69,691.0,0.0,0.01,0.002,0.001,1472,0,28.97,31.22,-0.998,0.001,0,0,147.2,1822531.0,972.53568,-4279191.347880001]
["2025-09-24T12:34:57.000000000",660.69,700.0,0.0,0.01,0.001,0.0,234,0,37.97,40.22,-0.999,0.0,0,0,0.0,1822531.0,0.0,-4279191.347880001]
["2025-09-24T12:35:21.000000000",660.85,670.0,0.01,0.02,0.011,0.007,9896,8125,9.12,9.19,-0.989,0.007,414,620,7217.0,1830096.6,43863.25790000001,-4222701.973399998]
["2025-09-24T12:35:34.000000000",660.86,661.0,0.77,0.78,0.473,0.187,4485,144847,0.91,0.92,-0.528,0.187,9701,219215,265278.2,1842258.5,-644597.55712,-4137778.6145800008]
["2025-09-24T12:35:34.000000000",660.86,674.0,0.0,0.01,0.003,0.002,4580,308,13.12,13.2,-0.997,0.002,6,43,917.2,1842258.5,6045.54728,-4137778.6145800008]
["2025-09-24T12:35:59.000000000",660.83,636.0,24.8,24.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1846110.5999999999,-956.2210100000002,-4157799.620720003]
["2025-09-24T12:35:59.000000000",660.83,671.0,0.01,0.02,0.01,0.006,6026,7058,10.16,10.22,-0.99,0.006,13,60,3623.4,1846110.5999999999,23841.42474,-4157799.620720003]
["2025-09-24T12:36:24.000000000",660.81,615.0,45.71,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1838822.7999999998,0.0,-4173320.4442199995]
["2025-09-24T12:36:36.000000000",660.725,617.0,43.7,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1831710.4,0.0,-4199105.5925]
["2025-09-24T12:36:36.000000000",660.725,697.0,0.0,0.01,0.001,0.0,1,0,35.02,37.18,-0.998,0.0,0,0,0.0,1831710.4,0.0,-4199105.5925]
["2025-09-24T12:36:48.000000000",660.78,623.0,37.74,37.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1826504.7000000004,0.0,-4214168.72226]
["2025-09-24T12:37:04.000000000",660.73,676.0,0.0,0.01,0.003,0.002,555,110,15.23,15.33,-0.997,0.002,1,14,111.20000000000002,1829146.3000000003,732.0888400000001,-4238615.325770001]
["2025-09-24T12:37:17.000000000",660.78,620.0,40.74,40.81,1.0,0.0,52,17,0.0,0.01,-0.001,0.0,1064,0,0.0,1834901.6,0.0,-4225793.8248000005]
["2025-09-24T12:37:30.000000000",660.84,651.0,9.83,9.9,1.0,0.0,36,68,0.02,0.03,-0.015,0.008,3102,2847,2481.6,1841671.3999999997,-16399.40544,-4188509.654400001]
["2025-09-24T12:37:42.000000000",660.88,617.0,43.83,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1846171.5999999999,0.0,-4142091.835200001]
["2025-09-24T12:37:55.000000000",660.89,630.0,30.85,30.93,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1846171.5999999999,0.0,-4142154.510600002]
["2025-09-24T12:38:08.000000000",660.86,614.0,46.81,46.88,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1848321.1,0.0,-4128530.5397400013]
["2025-09-24T12:38:21.000000000",660.855,609.0,51.73,51.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,171,0,0.0,1848048.9,0.0,-4142747.3374949996]
["2025-09-24T12:38:21.000000000",660.855,672.0,0.0,0.01,0.004,0.003,7873,15980,11.13,11.19,-0.996,0.003,39,85,2373.6,1848048.9,15531.414209999999,-4142747.3374949996]
["2025-09-24T12:38:33.000000000",660.89,691.0,0.0,0.01,0.002,0.001,1472,0,29.06,31.14,-0.998,0.001,0,0,147.2,1847516.9,972.8300799999998,-4146482.679210001]
["2025-09-24T12:38:46.000000000",660.905,669.0,0.01,0.02,0.012,0.009,7781,15950,8.09,8.15,-0.988,0.009,996,901,7899.299999999999,1853390.6999999997,40358.163824999996,-4136799.361975001]
["2025-09-24T12:38:58.000000000",660.855,666.0,0.01,0.02,0.018,0.018,11781,132858,5.15,5.2,-0.982,0.018,5392,8038,30911.399999999998,1843547.7000000002,75999.64670999999,-4145702.681055001]
["2025-09-24T12:39:11.000000000",660.77,666.0,0.01,0.02,0.018,0.018,11781,132858,5.22,5.28,-0.982,0.018,5392,8038,30911.399999999998,1843547.7000000002,75989.87154,-4145169.4555699998]
["2025-09-24T12:39:24.000000000",660.79,645.0,15.76,15.84,1.0,0.0,12,46,0.01,0.02,-0.007,0.003,29263,1085,8778.9,1829803.9999999998,-58010.09331,-4201071.543500001]
["2025-09-24T12:39:36.000000000",660.87,636.0,24.83,24.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1846477.0,-956.2788900000002,-4172971.0932000005]
["2025-09-24T12:39:48.000000000",660.94,640.0,20.82,20.96,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,384,513.8,1854059.4,-3395.90972,-4099911.282880001]
["2025-09-24T12:40:01.000000000",660.905,611.0,49.83,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1857672.9000000001,0.0,-4098833.0133450013]
["2025-09-24T12:40:14.000000000",660.99,637.0,23.84,24.02,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2945,202.70000000000002,1863656.8,-1339.8267300000002,-4029500.7984]
["2025-09-24T12:40:14.000000000",660.99,693.0,0.0,0.01,0.002,0.001,55,0,31.11,33.08,-0.998,0.001,0,0,5.5,1863656.8,36.35445,-4029500.7984]
["2025-09-24T12:40:26.000000000",661.0,695.0,0.0,0.01,0.002,0.0,64,0,33.11,35.1,-0.998,0.0,0,0,0.0,1863656.8,0.0,-4029561.7600000002]
["2025-09-24T12:40:38.000000000",660.995,672.0,0.0,0.01,0.004,0.003,7873,15990,11.01,11.08,-0.996,0.003,39,85,2373.6,1868784.3,15534.704489999998,-4046198.268125002]
["2025-09-24T12:40:51.000000000",660.94,692.0,0.0,0.01,0.002,0.001,538,0,30.11,32.08,-0.998,0.001,0,0,53.800000000000004,1875756.2999999996,355.5857200000001,-3995426.5829800004]
["2025-09-24T12:41:03.000000000",660.95,651.0,9.94,10.04,1.0,0.0,36,68,0.02,0.03,-0.015,0.008,3102,2847,2481.6,1852885.4,-16402.1352,-4040166.5927000013]
["2025-09-24T12:41:16.000000000",660.95,689.0,0.0,0.01,0.002,0.001,97,0,27.13,29.06,-0.998,0.001,0,0,9.700000000000001,1862424.0,64.11215000000001,-4078393.296900002]
["2025-09-24T12:41:29.000000000",660.985,626.0,34.95,35.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,8019,9,0.0,1863754.0000000002,0.0,-4023961.66861]
["2025-09-24T12:41:29.000000000",660.985,695.0,0.0,0.01,0.002,0.0,64,0,33.13,35.08,-0.998,0.0,0,0,0.0,1863754.0000000002,0.0,-4023961.66861]
["2025-09-24T12:41:55.000000000",661.02,606.0,54.92,55.05,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1854163.9,0.0,-4006276.30398]
["2025-09-24T12:41:55.000000000",661.02,693.0,0.0,0.01,0.002,0.0,55,0,31.13,33.06,-0.998,0.001,0,0,0.0,1854163.9,0.0,-4006276.30398]
["2025-09-24T12:42:08.000000000",661.0,688.0,0.0,0.01,0.002,0.001,763,0,26.15,28.04,-0.998,0.001,0,0,76.3,1870977.1,504.34299999999996,-4013842.519]
["2025-09-24T12:42:20.000000000",661.04,649.0,12.02,12.08,1.0,0.0,8,21,0.02,0.03,-0.013,0.006,1772,602,1063.2,1870655.9000000001,-7028.17728,-4006955.4367199987]
["2025-09-24T12:42:33.000000000",661.05,669.0,0.01,0.02,0.012,0.009,7781,15959,7.94,8.01,-0.988,0.009,996,901,7899.299999999999,1875793.7,40367.01825,-4025419.68465]
["2025-09-24T12:42:45.000000000",661.055,648.0,12.99,13.09,1.0,0.0,2,16,0.01,0.02,-0.008,0.004,2162,1626,864.8,1876659.3999999997,-5716.803639999999,-3989206.4693299993]
["2025-09-24T12:42:57.000000000",661.04,646.0,14.99,15.08,1.0,0.0,3,23,0.01,0.02,-0.007,0.003,17618,2762,5285.4,1876659.3999999997,-34938.608159999996,-3989115.950239999]
["2025-09-24T12:43:09.000000000",660.96,637.0,23.94,24.07,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,2949,202.70000000000002,1880662.1999999995,-1339.76592,-4000186.7625600016]
["2025-09-24T12:43:22.000000000",661.03,624.0,37.0,37.06,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,1868980.2000000002,0.0,-4022198.3263200005]
["2025-09-24T12:43:34.000000000",660.92,617.0,43.9,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1872404.8,0.0,-4016294.51808]
["2025-09-24T12:43:46.000000000",660.88,621.0,39.84,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1846330.9,0.0,-4106749.955440001]
["2025-09-24T12:43:46.000000000",660.88,695.0,0.0,0.01,0.002,0.0,64,0,33.19,35.37,-0.998,0.0,0,0,0.0,1846330.9,0.0,-4106749.955440001]
["2025-09-24T12:44:12.000000000",660.875,618.0,42.85,42.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1854050.5999999999,0.0,-4090698.6142499996]
["2025-09-24T12:44:12.000000000",660.875,674.0,0.0,0.01,0.003,0.002,4580,318,13.1,13.17,-0.997,0.002,6,43,917.2,1854050.5999999999,6045.684499999999,-4090698.6142499996]
["2025-09-24T12:44:36.000000000",660.955,615.0,45.92,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1864355.7999999998,0.0,-4047433.2913700016]
["2025-09-24T12:44:36.000000000",660.955,653.0,7.94,8.0,1.0,0.0,60,243,0.02,0.03,-0.018,0.012,5530,5606,6636.0,1864355.7999999998,-43860.9738,-4047433.2913700016]
["2025-09-24T12:44:49.000000000",661.02,674.0,0.0,0.01,0.003,0.002,4580,318,12.96,13.09,-0.997,0.002,6,43,917.2,1862746.4,6047.010959999999,-4045644.6721200002]
["2025-09-24T12:45:01.000000000",660.89,633.0,27.85,27.98,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1862746.4,-1059.40667,-4044849.0323400013]
["2025-09-24T12:45:13.000000000",660.87,671.0,0.01,0.02,0.01,0.006,6026,7243,10.1,10.18,-0.99,0.006,13,60,3623.4,1854612.0,23842.86786,-4103357.690879999]
["2025-09-24T12:45:26.000000000",660.785,608.0,52.74,52.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1848499.5999999999,0.0,-4131361.29857]
["2025-09-24T12:45:38.000000000",660.73,668.0,0.01,0.02,0.013,0.01,15604,35269,7.26,7.33,-0.987,0.01,2068,2131,17672.0,1845722.4999999998,89436.41279999999,-4185763.5330699994]
["2025-09-24T12:45:38.000000000",660.73,690.0,0.0,0.01,0.002,0.001,211,0,28.23,30.38,-0.998,0.001,0,0,21.099999999999998,1845722.4999999998,139.41403,-4185763.5330699994]
["2025-09-24T12:46:03.000000000",660.74,665.0,0.03,0.04,0.037,0.034,14800,219896,4.25,4.32,-0.963,0.034,7878,33609,77105.20000000001,1840106.4000000001,155503.83752000003,-4259871.390279999]
["2025-09-24T12:46:03.000000000",660.74,669.0,0.01,0.02,0.012,0.008,7781,15963,8.23,8.31,-0.988,0.008,996,901,7021.6,1840106.4000000001,35864.96720000001,-4259871.390279999]
["2025-09-24T12:46:29.000000000",660.79,620.0,40.75,40.83,1.0,0.0,52,17,0.0,0.01,-0.001,0.0,1064,0,0.0,1848508.8999999997,0.0,-4196660.770250001]
["2025-09-24T12:46:41.000000000",660.695,638.0,22.66,22.75,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1196,7243,239.2,1842124.4000000001,-1580.38244,-4237422.880880002]
["2025-09-24T12:46:54.000000000",660.69,617.0,43.67,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1831982.3,0.0,-4334035.88547]
["2025-09-24T12:47:06.000000000",660.785,613.0,47.76,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1841942.9000000001,0.0,-4285357.903605]
["2025-09-24T12:47:19.000000000",660.76,604.0,56.66,56.78,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1847755.4,0.0,-4228509.832640001]
["2025-09-24T12:47:19.000000000",660.76,694.0,0.0,0.01,0.002,0.0,26,0,32.27,34.28,-0.998,0.0,0,0,0.0,1847755.4,0.0,-4228509.832640001]
["2025-09-24T12:47:31.000000000",660.79,686.0,0.0,0.01,0.002,0.001,177,9,24.27,26.21,-0.998,0.001,0,0,17.7,1847755.4,116.95982999999998,-4228701.816560002]
["2025-09-24T12:47:31.000000000",660.79,700.0,0.0,0.01,0.001,0.0,234,0,38.27,40.26,-0.999,0.0,0,0,0.0,1847755.4,0.0,-4228701.816560002]
["2025-09-24T12:47:57.000000000",660.849,661.0,0.73,0.74,0.461,0.192,4485,161290,0.9,0.91,-0.539,0.192,9701,226964,272371.2,1860593.1999999997,-661821.7697280002,-4167875.5156499986]
["2025-09-24T12:47:57.000000000",660.849,697.0,0.0,0.01,0.001,0.0,1,0,35.28,37.26,-0.998,0.0,0,0,0.0,1860593.1999999997,0.0,-4167875.5156499986]
["2025-09-24T12:48:23.000000000",660.745,640.0,20.72,20.87,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,385,513.8,1843379.2000000002,-3394.9078099999997,-4270623.55277]
["2025-09-24T12:48:23.000000000",660.745,694.0,0.0,0.01,0.002,0.0,26,0,32.29,34.26,-0.998,0.0,0,0,0.0,1843379.2000000002,0.0,-4270623.55277]
["2025-09-24T12:48:47.000000000",660.82,619.0,41.77,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1841564.5,0.0,-4288397.337379999]
["2025-09-24T12:48:47.000000000",660.82,649.0,11.72,11.86,1.0,0.0,8,21,0.02,0.03,-0.013,0.006,1772,613,1063.2,1841564.5,-7025.838240000002,-4288397.337379999]
["2025-09-24T12:49:00.000000000",660.86,705.0,0.0,0.01,0.001,0.0,162,0,43.3,45.31,-0.999,0.0,0,0,0.0,1857279.5,0.0,-4184263.5069800005]
["2025-09-24T12:49:12.000000000",660.86,646.0,14.8,14.9,1.0,0.0,3,23,0.01,0.02,-0.007,0.003,17618,2762,5285.4,1860971.3999999997,-34929.09444,-4162535.091040001]
["2025-09-24T12:49:25.000000000",660.83,676.0,0.0,0.01,0.003,0.002,555,110,15.16,15.26,-0.997,0.002,1,14,111.20000000000002,1865933.6999999997,732.19964,-4193733.573630002]
["2025-09-24T12:49:38.000000000",660.82,643.0,17.79,17.85,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,23,209.60000000000002,1859366.0999999996,-1385.0787200000004,-4213686.34982]
["2025-09-24T12:49:51.000000000",660.79,655.0,5.78,5.86,0.955,0.014,558,1159,0.04,0.05,-0.035,0.024,7954,28680,19870.800000000003,1845978.7,-120980.07636,-4244435.887250001]
["2025-09-24T12:50:04.000000000",660.7,640.0,20.67,20.74,1.0,0.0,57,24,0.01,0.02,-0.006,0.002,2569,385,513.8,1845978.7,-3394.6766,-4243857.792500001]
["2025-09-24T12:50:17.000000000",660.72,634.0,26.69,26.75,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1472,0,147.2,1846682.6000000003,-972.57984,-4322859.7080000015]
["2025-09-24T12:50:17.000000000",660.72,698.0,0.0,0.01,0.001,0.0,0,0,36.34,38.27,-0.999,0.0,0,0,0.0,1846682.6000000003,0.0,-4322859.7080000015]
["2025-09-24T12:50:43.000000000",660.53,613.0,47.5,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1837640.4,0.0,-4358927.302080002]
["2025-09-24T12:50:43.000000000",660.53,715.0,0.0,0.01,0.001,0.0,2,2,53.33,55.25,-0.999,0.0,0,0,0.0,1837640.4,0.0,-4358927.302080002]
["2025-09-24T12:50:56.000000000",660.55,672.0,0.0,0.01,0.004,0.003,7873,16032,11.43,11.49,-0.996,0.003,39,85,2373.6,1827041.4,15524.246099999998,-4429434.281799998]
["2025-09-24T12:51:08.000000000",660.59,682.0,0.0,0.01,0.002,0.001,428,200,20.37,22.14,-0.998,0.001,0,0,42.8,1824935.4,282.73252,-4400456.868359999]
["2025-09-24T12:51:22.000000000",660.635,669.0,0.01,0.02,0.012,0.008,7781,15976,8.36,8.41,-0.988,0.008,996,902,7021.6,1841442.4999999998,35859.2678,-4371693.315985002]
["2025-09-24T12:51:35.000000000",660.575,661.0,0.62,0.63,0.415,0.187,4485,164760,1.05,1.06,-0.585,0.187,9701,230653,265278.2,1824038.4,-644319.5704,-4406282.305049999]
["2025-09-24T12:51:48.000000000",660.76,666.0,0.01,0.02,0.016,0.016,11781,133794,5.24,5.3,-0.984,0.016,5392,8044,27476.800000000003,1824038.4,67545.53024,-4407516.32424]
["2025-09-24T12:52:01.000000000",660.75,636.0,24.73,24.79,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1843385.5,-956.1052500000001,-4235673.78225]
["2025-09-24T12:52:16.000000000",660.7,663.0,0.12,0.13,0.127,0.106,8863,261295,2.41,2.45,-0.873,0.106,10845,305321,208904.8,1846719.6,-138807.7844,-4238975.880200001]
["2025-09-24T12:52:28.000000000",660.635,615.0,45.59,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1844593.8,0.0,-4304983.054320002]
["2025-09-24T12:52:28.000000000",660.635,669.0,0.01,0.02,0.012,0.008,7781,15976,8.29,8.42,-0.988,0.008,996,902,7021.6,1844593.8,35859.2678,-4304983.054320002]
["2025-09-24T12:52:41.000000000",660.64,697.0,0.0,0.01,0.001,0.0,1,0,35.38,37.11,-0.998,0.0,0,0,0.0,1831254.0,0.0,-4404513.305599998]
["2025-09-24T12:53:05.000000000",660.644,615.0,45.59,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1836348.9,0.0,-4349271.1573640015]
["2025-09-24T12:53:05.000000000",660.644,676.0,0.0,0.01,0.003,0.002,555,110,15.33,15.4,-0.997,0.002,1,14,111.20000000000002,1836348.9,731.993552,-4349271.1573640015]
["2025-09-24T12:53:30.000000000",660.62,612.0,48.59,48.65,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,143,6,0.0,1841787.5,0.0,-4361273.849179999]
["2025-09-24T12:53:30.000000000",660.62,651.0,9.61,9.67,1.0,0.0,36,68,0.02,0.03,-0.015,0.009,3102,2860,2791.7999999999997,1841787.5,-18443.189159999998,-4361273.849179999]
["2025-09-24T12:53:43.000000000",660.648,618.0,42.56,42.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1842884.9,0.0,-4378751.821319998]
["2025-09-24T12:53:56.000000000",660.65,630.0,30.62,30.68,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1838499.0,0.0,-4357207.407099998]
["2025-09-24T12:54:09.000000000",660.58,615.0,45.55,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1837698.1,0.0,-4389065.931380001]
["2025-09-24T12:54:22.000000000",660.68,609.0,51.66,51.72,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1853744.6000000003,0.0,-4358803.266000002]
["2025-09-24T12:54:22.000000000",660.68,673.0,0.0,0.01,0.004,0.002,7719,7317,12.3,12.36,-0.996,0.002,2,92,1544.2,1853744.6000000003,10196.93512,-4358803.266000002]
["2025-09-24T12:54:34.000000000",660.62,691.0,0.0,0.01,0.002,0.001,1472,0,29.42,31.07,-0.998,0.001,0,0,147.2,1853744.6000000003,972.43264,-4358407.419]
["2025-09-24T12:54:47.000000000",660.61,678.0,0.0,0.01,0.003,0.001,1156,2,17.3,17.43,-0.997,0.001,2,22,115.8,1844950.4000000001,762.34394,-4381807.632919999]
["2025-09-24T12:55:00.000000000",660.63,689.0,0.0,0.01,0.002,0.001,97,0,27.43,29.72,-0.998,0.001,0,0,9.700000000000001,1849369.7,64.08111000000001,-4381675.379730001]
["2025-09-24T12:55:13.000000000",660.65,657.0,3.71,3.75,0.923,0.051,584,1217,0.08,0.09,-0.075,0.056,5682,90158,34797.6,1848983.1000000003,-190536.7452,-4346636.346449998]
["2025-09-24T12:55:26.000000000",660.585,644.0,16.56,16.63,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,98,407.7,1851474.8,-2693.2050449999997,-4376988.647880004]
["2025-09-24T12:55:38.000000000",660.61,636.0,24.59,24.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1846279.7999999998,-955.9026700000001,-4396553.769339999]
["2025-09-24T12:55:51.000000000",660.6,641.0,19.57,19.65,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,13620,20,2724.0,1846279.7999999998,-17994.744000000002,-4396487.216400002]
["2025-09-24T12:56:03.000000000",660.65,611.0,49.63,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1854486.7,0.0,-4406626.009049998]
["2025-09-24T12:56:16.000000000",660.685,638.0,22.61,22.72,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1196,7451,239.2,1859387.3000000003,-1580.3585199999998,-4362750.811875001]
["2025-09-24T12:56:16.000000000",660.685,693.0,0.0,0.01,0.002,0.001,55,0,31.47,32.96,-0.998,0.0,0,0,5.5,1859387.3000000003,36.337675,-4362750.811875001]
["2025-09-24T12:56:41.000000000",660.55,635.0,25.53,25.64,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,24,171.70000000000002,1842405.5,-1134.16435,-4456742.079349999]
["2025-09-24T12:56:41.000000000",660.55,672.0,0.0,0.01,0.004,0.003,7873,16056,11.4,11.49,-0.996,0.003,39,85,2373.6,1842405.5,15524.246099999998,-4456742.079349999]
["2025-09-24T12:56:54.000000000",660.56,693.0,0.0,0.01,0.002,0.0,55,0,31.47,32.98,-0.998,0.0,0,0,0.0,1851195.0,0.0,-4462977.19824]
["2025-09-24T12:57:06.000000000",660.51,651.0,9.5,9.58,1.0,0.0,36,68,0.02,0.03,-0.016,0.009,3102,2861,2791.7999999999997,1851195.0,-18440.118179999998,-4462639.380539997]
["2025-09-24T12:57:18.000000000",660.48,690.0,0.0,0.01,0.002,0.001,211,0,28.5,30.08,-0.998,0.001,0,0,21.099999999999998,1846210.7000000002,139.36128,-4504614.282240001]
["2025-09-24T12:57:31.000000000",660.48,626.0,34.46,34.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,8019,9,0.0,1843019.5000000002,0.0,-4533355.72992]
["2025-09-24T12:57:43.000000000",660.48,687.0,0.0,0.01,0.002,0.001,205,61,25.58,27.64,-0.998,0.001,0,4,20.5,1842226.7,135.3984,-4509371.059199999]
["2025-09-24T12:57:56.000000000",660.45,605.0,55.42,55.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,162,0,0.0,1834440.5000000002,0.0,-4541342.039849999]
["2025-09-24T12:58:08.000000000",660.54,684.0,0.0,0.01,0.002,0.001,268,0,22.52,24.03,-0.998,0.001,0,0,26.8,1834440.5000000002,177.02471999999997,-4541960.891819998]
["2025-09-24T12:58:08.000000000",660.54,687.0,0.0,0.01,0.002,0.001,205,61,25.6,27.62,-0.998,0.001,0,4,20.5,1834440.5000000002,135.4107,-4541960.891819998]
["2025-09-24T12:58:35.000000000",660.47,664.0,0.05,0.06,0.058,0.052,10107,322240,3.55,3.6,-0.942,0.052,6571,130214,86725.59999999999,1843593.9000000001,121441.93983999999,-4520080.334510002]
["2025-09-24T12:58:35.000000000",660.47,667.0,0.01,0.02,0.014,0.012,20434,93081,6.52,6.57,-0.986,0.012,5563,2496,31196.4,1843593.9000000001,117862.19244000001,-4520080.334510002]
["2025-09-24T12:59:02.000000000",660.44,643.0,17.42,17.51,1.0,0.0,20,1,0.01,0.02,-0.006,0.003,1048,23,314.40000000000003,1835853.8,-2076.4233600000002,-4518297.23136]
["2025-09-24T12:59:02.000000000",660.44,664.0,0.05,0.06,0.058,0.052,10107,323189,3.58,3.64,-0.942,0.052,6571,130215,86725.59999999999,1835853.8,121436.42367999999,-4518297.23136]
["2025-09-24T12:59:28.000000000",660.515,622.0,38.48,38.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1846678.3,0.0,-4544631.845054999]
["2025-09-24T12:59:41.000000000",660.48,610.0,50.46,50.5,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1844265.6,0.0,-4544420.751359999]
["2025-09-24T12:59:53.000000000",660.475,601.0,59.45,59.51,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,160,0,0.0,1844265.6,0.0,-4544386.3489500005]
["2025-09-24T12:59:53.000000000",660.475,616.0,44.45,44.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1844265.6,0.0,-4544386.3489500005]
["2025-09-24T13:00:06.000000000",660.54,679.0,0.0,0.01,0.003,0.001,285,0,18.43,18.53,-0.997,0.001,3,9,28.800000000000004,1839955.6,186.27228,-4519711.922999999]
["2025-09-24T13:00:19.000000000",660.65,613.0,47.61,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1855581.9,0.0,-4499261.030749998]
["2025-09-24T13:00:32.000000000",660.73,658.0,2.85,2.89,0.869,0.088,1446,4207,0.14,0.15,-0.131,0.09,25837,115963,245257.8,1870982.5,-1452338.71986,-4405879.125270001]
["2025-09-24T13:00:44.000000000",660.7,610.0,50.68,50.74,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1874400.2000000002,0.0,-4368586.720600001]
["2025-09-24T13:00:57.000000000",660.665,637.0,23.62,23.69,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,3013,202.70000000000002,1859851.2999999998,-1339.1679550000001,-4403689.644765]
["2025-09-24T13:00:57.000000000",660.665,668.0,0.01,0.02,0.013,0.01,15604,35467,7.34,7.4,-0.987,0.01,2068,2148,17672.0,1859851.2999999998,89427.61439999998,-4403689.644765]
["2025-09-24T13:01:22.000000000",660.67,616.0,44.61,44.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1864799.7,0.0,-4421565.026489999]
["2025-09-24T13:01:22.000000000",660.67,665.0,0.03,0.04,0.036,0.033,14800,221383,4.35,4.41,-0.964,0.033,7878,34047,74837.40000000001,1864799.7,150914.20542000004,-4421565.026489999]
["2025-09-24T13:01:34.000000000",660.642,694.0,0.0,0.01,0.002,0.0,26,0,32.58,34.05,-0.998,0.0,0,0,0.0,1867712.1000000003,0.0,-4407216.113261999]
["2025-09-24T13:01:46.000000000",660.76,662.0,0.29,0.3,0.25,0.166,5637,158625,1.52,1.56,-0.75,0.166,14377,336233,332232.4,1870921.4000000004,-958657.0384000001,-4350980.377119999]
["2025-09-24T13:01:59.000000000",660.71,673.0,0.0,0.01,0.004,0.002,7719,7317,12.27,12.37,-0.996,0.002,2,92,1544.2,1873344.5000000002,10197.398140000001,-4376774.949209997]
["2025-09-24T13:02:12.000000000",660.71,659.0,1.96,1.98,0.782,0.136,1806,16886,0.26,0.27,-0.215,0.136,4895,128135,91133.6,1881694.9000000004,-277566.91384000005,-4392756.202689998]
["2025-09-24T13:02:24.000000000",660.7,652.0,8.67,8.75,1.0,0.0,79,105,0.02,0.03,-0.017,0.01,7582,5397,7582.000000000001,1881550.3000000003,-50094.27400000001,-4393645.089500002]
["2025-09-24T13:02:37.000000000",660.73,639.0,21.68,21.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,232,126.4,1881240.8,-835.1627200000001,-4421782.23564]
["2025-09-24T13:02:49.000000000",660.74,633.0,27.7,27.79,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1880186.6000000003,-1059.16622,-4360870.785199999]
["2025-09-24T13:03:01.000000000",660.65,618.0,42.6,42.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1884265.4,0.0,-4365433.820899999]
["2025-09-24T13:03:14.000000000",660.62,630.0,30.59,30.67,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1873530.1000000003,0.0,-4451925.446820001]
["2025-09-24T13:03:14.000000000",660.62,700.0,0.0,0.01,0.001,0.0,234,0,38.63,40.01,-0.999,0.0,0,0,0.0,1873530.1000000003,0.0,-4451925.446820001]
["2025-09-24T13:03:27.000000000",660.56,688.0,0.0,0.01,0.002,0.001,763,0,26.64,28.04,-0.998,0.001,0,0,76.3,1863084.0999999999,504.00728,-4531575.693679999]
["2025-09-24T13:03:40.000000000",660.545,679.0,0.0,0.01,0.003,0.001,285,0,18.33,18.5,-0.997,0.001,3,9,28.800000000000004,1863084.0999999999,186.27369000000002,-4531472.790635002]
["2025-09-24T13:03:52.000000000",660.53,685.0,0.0,0.01,0.002,0.001,502,336,23.08,24.65,-0.998,0.001,1,336,50.3,1858892.0999999999,330.92553,-4514702.073570001]
["2025-09-24T13:04:05.000000000",660.66,654.0,6.67,6.72,0.958,0.005,462,274,0.03,0.04,-0.027,0.018,4282,6624,7938.599999999999,1860811.4000000001,-49394.90556,-4507973.8704]
["2025-09-24T13:04:18.000000000",660.71,682.0,0.0,0.01,0.002,0.001,428,200,20.68,22.01,-0.998,0.001,0,0,42.8,1871676.5000000002,282.78388,-4429794.283869997]
["2025-09-24T13:04:31.000000000",660.71,633.0,27.68,27.76,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1884462.5000000002,-1059.11813,-4420250.988629998]
["2025-09-24T13:04:31.000000000",660.71,688.0,0.0,0.01,0.002,0.001,763,0,26.67,28.02,-0.998,0.001,0,0,76.3,1884462.5000000002,504.12173,-4420250.988629998]
["2025-09-24T13:04:56.000000000",660.792,612.0,48.74,48.84,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,143,6,0.0,1882091.5,0.0,-4410429.111528002]
["2025-09-24T13:05:09.000000000",660.69,634.0,26.66,26.74,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1472,0,147.2,1886482.3,-972.53568,-4355596.842929999]
["2025-09-24T13:05:09.000000000",660.69,694.0,0.0,0.01,0.002,0.0,26,0,32.68,33.97,-0.998,0.0,0,0,0.0,1886482.3,0.0,-4355596.842929999]
["2025-09-24T13:05:35.000000000",660.775,631.0,29.73,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,1,164.5,1881541.5999999999,-1086.974875,-4365840.862800002]
["2025-09-24T13:05:35.000000000",660.775,673.0,0.0,0.01,0.004,0.002,7719,7317,12.2,12.28,-0.996,0.002,2,92,1544.2,1881541.5999999999,10198.40135,-4365840.862800002]
["2025-09-24T13:05:48.000000000",660.72,637.0,23.7,23.77,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,3026,202.70000000000002,1871393.7,-1339.2794400000002,-4384138.1844000025]
["2025-09-24T13:06:01.000000000",660.685,648.0,12.66,12.73,1.0,0.0,2,16,0.01,0.02,-0.008,0.004,2162,1815,864.8,1864624.6000000003,-5713.60388,-4429792.500880001]
["2025-09-24T13:06:14.000000000",660.74,639.0,21.7,21.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,632,340,126.4,1864624.6000000003,-835.1753600000001,-4430161.2675199965]
["2025-09-24T13:06:26.000000000",660.705,611.0,49.67,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1869740.8000000003,0.0,-4406998.812930001]
["2025-09-24T13:06:40.000000000",660.685,614.0,46.67,46.77,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1870912.4000000001,0.0,-4433300.738230001]
["2025-09-24T13:06:52.000000000",660.66,608.0,52.61,52.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1875809.7000000002,0.0,-4447187.204460001]
["2025-09-24T13:06:52.000000000",660.66,696.0,0.0,0.01,0.002,0.0,0,0,34.7,35.98,-0.998,0.0,0,0,0.0,1875809.7000000002,0.0,-4447187.204460001]
["2025-09-24T13:07:18.000000000",660.77,605.0,55.65,55.8,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1879775.4,0.0,-4449153.390220001]
["2025-09-24T13:07:18.000000000",660.77,675.0,0.0,0.01,0.003,0.002,3994,110,14.2,14.34,-0.997,0.002,33,6,805.4,1879775.4,5234.6199400000005,-4449153.390220001]
["2025-09-24T13:07:31.000000000",660.8,663.0,0.1,0.11,0.116,0.105,8863,271280,2.29,2.33,-0.884,0.105,10845,306092,206934.0,1881082.1,-137519.08799999993,-4365319.470399999]
["2025-09-24T13:07:45.000000000",660.84,654.0,6.84,6.9,0.956,0.004,462,274,0.03,0.04,-0.026,0.017,4282,6633,7464.200000000001,1897496.5999999999,-46883.95464,-4363288.6176]
["2025-09-24T13:07:58.000000000",660.83,660.0,1.27,1.28,0.662,0.186,5320,82465,0.43,0.44,-0.339,0.185,12189,315585,324448.5,1897496.5999999999,-836244.0193500002,-4363222.591200002]
["2025-09-24T13:08:11.000000000",660.86,629.0,31.82,31.88,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1896976.5,0.0,-4320635.9331399985]
["2025-09-24T13:08:24.000000000",660.995,657.0,4.01,4.08,0.931,0.045,584,1267,0.06,0.07,-0.067,0.05,5682,95171,31038.0,1895221.3,-170417.73090000005,-4308034.251505]
["2025-09-24T13:08:36.000000000",661.04,609.0,51.99,52.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1904524.2,0.0,-4212220.91648]
["2025-09-24T13:08:48.000000000",661.03,656.0,5.04,5.11,0.951,0.019,422,985,0.04,0.05,-0.039,0.029,5220,35544,15939.8,1924487.4999999998,-94766.58285999998,-4157166.7706899988]
["2025-09-24T13:08:48.000000000",661.03,692.0,0.0,0.01,0.002,0.001,538,0,30.44,31.94,-0.998,0.001,0,0,53.800000000000004,1924487.4999999998,355.63414000000006,-4157166.7706899988]
["2025-09-24T13:09:14.000000000",660.985,612.0,48.97,49.05,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,143,6,0.0,1923754.7,0.0,-4163065.3008749993]
["2025-09-24T13:09:14.000000000",660.985,672.0,0.0,0.01,0.004,0.003,7873,16156,10.98,11.04,-0.996,0.003,39,85,2373.6,1923754.7,15534.46947,-4163065.3008749993]
["2025-09-24T13:09:38.000000000",661.075,611.0,49.7,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1927166.7999999996,0.0,-4132879.5977000017]
["2025-09-24T13:09:38.000000000",661.075,653.0,8.07,8.12,1.0,0.0,60,247,0.02,0.03,-0.018,0.011,5530,6223,6083.0,1927166.7999999996,-40213.19225,-4132879.5977000017]
["2025-09-24T13:10:03.000000000",661.15,610.0,51.12,51.18,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1924764.9,0.0,-4030352.5489500007]
["2025-09-24T13:10:03.000000000",661.15,630.0,31.13,31.19,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1924764.9,0.0,-4030352.5489500007]
["2025-09-24T13:10:15.000000000",661.35,622.0,39.03,39.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1924764.9,0.0,-4031571.7435499993]
["2025-09-24T13:10:28.000000000",661.37,689.0,0.0,0.01,0.002,0.001,97,0,26.53,29.02,-0.998,0.001,0,0,9.700000000000001,2048632.7000000002,64.15289000000001,-3053453.3595700013]
["2025-09-24T13:10:40.000000000",661.43,692.0,0.0,0.01,0.002,0.001,538,0,29.54,31.89,-0.998,0.001,0,0,53.800000000000004,1948299.1,355.84934000000004,-3779165.6294699986]
["2025-09-24T13:10:40.000000000",661.43,696.0,0.0,0.01,0.002,0.0,0,0,34.0,35.89,-0.998,0.0,0,0,0.0,1948299.1,0.0,-3779165.6294699986]
["2025-09-24T13:11:06.000000000",661.425,673.0,0.0,0.01,0.004,0.003,7719,7317,11.55,11.62,-0.996,0.003,2,92,2316.3,1951738.3999999997,15312.650174999999,-3667314.5665500006]
["2025-09-24T13:11:06.000000000",661.425,695.0,0.0,0.01,0.002,0.0,64,0,33.02,34.84,-0.998,0.0,0,0,0.0,1951738.3999999997,0.0,-3667314.5665500006]
["2025-09-24T13:11:32.000000000",661.43,654.0,7.43,7.49,1.0,0.0,462,279,0.02,0.03,-0.019,0.013,4282,7171,5566.599999999999,1956152.2000000002,-36819.162379999994,-3664394.957299998]
["2025-09-24T13:11:45.000000000",661.433,644.0,17.39,17.48,1.0,0.0,0,16,0.01,0.02,-0.006,0.003,1359,104,407.7,1953697.9999999998,-2696.662341,-3654389.544813999]
["2025-09-24T13:11:57.000000000",661.44,635.0,26.41,26.48,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,24,171.70000000000002,1955626.9,-1135.6924800000002,-3605551.1107199993]
["2025-09-24T13:11:57.000000000",661.44,651.0,10.39,10.48,1.0,0.0,36,68,0.01,0.02,-0.01,0.006,3102,2961,1861.2000000000003,1955626.9,-12310.721280000003,-3605551.1107199993]
["2025-09-24T13:12:22.000000000",661.514,616.0,45.36,45.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1964741.2999999998,0.0,-3571346.7229580013]
["2025-09-24T13:12:22.000000000",661.514,650.0,11.49,11.56,1.0,0.0,90,531,0.01,0.02,-0.009,0.005,5997,3085,2998.5,1964741.2999999998,-19835.49729,-3571346.7229580013]
["2025-09-24T13:12:35.000000000",661.562,695.0,0.0,0.01,0.002,0.0,64,0,32.85,34.81,-0.998,0.0,0,0,0.0,1965217.0000000002,0.0,-3446326.528436002]
["2025-09-24T13:12:47.000000000",661.615,649.0,12.58,12.65,1.0,0.0,8,21,0.01,0.02,-0.008,0.004,1772,744,708.8,1965217.0000000002,-4689.52712,-3446602.625470001]
["2025-09-24T13:13:00.000000000",661.615,676.0,0.0,0.01,0.003,0.002,555,110,14.37,14.51,-0.997,0.002,1,14,111.20000000000002,1970541.4000000001,733.0694200000002,-3445442.1527600004]
["2025-09-24T13:13:13.000000000",661.62,606.0,55.56,55.64,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1982351.6000000003,0.0,-3460939.51296]
["2025-09-24T13:13:25.000000000",661.55,657.0,4.55,4.63,0.951,0.023,584,1488,0.04,0.05,-0.042,0.033,5682,96491,20093.8,1982373.7000000002,-115158.65470000001,-3468719.00755]
["2025-09-24T13:13:38.000000000",661.53,605.0,56.5,56.63,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1976594.7,0.0,-3565388.0417699995]
["2025-09-24T13:13:52.000000000",661.4,638.0,23.32,23.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7912,119.6,1958402.2999999998,-791.0343999999999,-3663335.2026]
["2025-09-24T13:14:04.000000000",661.46,626.0,35.42,35.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,8019,9,0.0,1964717.1999999997,0.0,-3604781.051639999]
["2025-09-24T13:14:04.000000000",661.46,684.0,0.0,0.01,0.002,0.001,268,0,21.81,23.73,-0.998,0.001,0,0,26.8,1964717.1999999997,177.27128000000002,-3604781.051639999]
["2025-09-24T13:14:30.000000000",661.39,607.0,54.34,54.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,1971666.9999999998,0.0,-3628319.4010000005]
["2025-09-24T13:14:30.000000000",661.39,683.0,0.0,0.01,0.002,0.001,504,0,21.57,21.66,-0.998,0.001,0,1,50.4,1971666.9999999998,333.34056,-3628319.4010000005]
["2025-09-24T13:14:43.000000000",661.29,686.0,0.0,0.01,0.002,0.001,177,9,23.82,25.72,-0.998,0.001,0,0,17.7,1963493.0000000002,117.04832999999999,-3724372.0542]
["2025-09-24T13:14:56.000000000",661.27,682.0,0.0,0.01,0.002,0.001,428,200,19.83,21.68,-0.998,0.001,0,0,42.8,1951199.3,283.02356,-3776116.86927]
["2025-09-24T13:15:09.000000000",661.32,667.0,0.01,0.02,0.016,0.015,20434,93412,5.67,5.73,-0.984,0.015,5563,2538,38995.5,1951037.4000000001,147517.3458,-3852835.7709599994]
["2025-09-24T13:15:21.000000000",661.26,681.0,0.0,0.01,0.002,0.001,3141,0,18.93,19.82,-0.998,0.001,0,0,314.1,1952837.7000000002,2077.01766,-3829272.67998]
["2025-09-24T13:15:34.000000000",661.285,648.0,13.26,13.32,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2162,1821,864.8,1952837.7000000002,-5718.79268,-3829417.451805]
["2025-09-24T13:15:47.000000000",661.25,638.0,23.23,23.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7912,119.6,1954307.9000000001,-790.855,-3823610.016250001]
["2025-09-24T13:16:00.000000000",661.22,629.0,32.19,32.27,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1954645.0999999999,0.0,-3882352.5687800017]
["2025-09-24T13:16:14.000000000",661.14,637.0,24.11,24.18,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,2027,3036,202.70000000000002,1950298.1,-1340.1307800000002,-3880454.7864599996]
["2025-09-24T13:16:26.000000000",661.18,610.0,51.16,51.22,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1948749.7999999998,0.0,-3898493.15388]
["2025-09-24T13:16:39.000000000",661.24,636.0,25.2,25.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1958206.5,-956.8142800000002,-3905262.941560001]
["2025-09-24T13:16:39.000000000",661.24,689.0,0.0,0.01,0.002,0.001,97,0,26.69,28.67,-0.998,0.001,0,0,9.700000000000001,1958206.5,64.14028000000002,-3905262.941560001]
["2025-09-24T13:16:51.000000000",661.19,643.0,18.17,18.24,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1048,43,209.60000000000002,1958119.7999999998,-1385.8542400000003,-3909933.8412]
["2025-09-24T13:17:04.000000000",661.25,670.0,0.01,0.02,0.011,0.008,9896,8419,8.73,8.8,-0.989,0.008,414,621,8248.0,1958119.7999999998,50159.78000000001,-3910288.6500000004]
["2025-09-24T13:17:16.000000000",661.23,694.0,0.0,0.01,0.002,0.0,26,0,31.88,33.65,-0.998,0.0,0,0,0.0,1964471.4000000001,0.0,-3894644.7000000016]
["2025-09-24T13:17:28.000000000",661.184,651.0,10.17,10.23,1.0,0.0,36,68,0.01,0.02,-0.01,0.006,3102,2992,1861.2000000000003,1951915.5,-12305.956608000002,-3906242.673983998]
["2025-09-24T13:17:42.000000000",661.26,693.0,0.0,0.01,0.002,0.001,55,0,30.71,32.65,-0.998,0.001,0,0,5.5,1963815.3000000003,36.3693,-3882750.0987000014]
["2025-09-24T13:17:54.000000000",661.26,632.0,29.24,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,1966822.2999999998,-460.89822000000004,-3864569.41626]
["2025-09-24T13:18:07.000000000",661.29,620.0,41.26,41.32,1.0,0.0,52,17,0.0,0.01,-0.001,0.0,1064,0,0.0,1968705.0,0.0,-3848710.4451600006]
["2025-09-24T13:18:07.000000000",661.29,678.0,0.0,0.01,0.003,0.001,1156,2,16.68,16.75,-0.997,0.001,2,22,115.8,1968705.0,763.12866,-3848710.4451600006]
["2025-09-24T13:18:20.000000000",661.27,715.0,0.0,0.01,0.001,0.0,2,2,52.91,54.63,-0.999,0.0,0,0,0.0,1968705.0,0.0,-3848594.04508]
["2025-09-24T13:18:32.000000000",661.255,677.0,0.0,0.01,0.003,0.002,3115,31,15.7,15.77,-0.997,0.002,2,1,623.4,1966049.2,4116.97363,-3848571.5480099996]
["2025-09-24T13:18:44.000000000",661.19,680.0,0.0,0.01,0.003,0.001,1948,20,18.77,18.86,-0.997,0.001,1,0,194.89999999999998,1973732.5,1287.3369300000004,-3878571.6159300003]
["2025-09-24T13:18:58.000000000",661.21,676.0,0.0,0.01,0.003,0.002,555,112,14.71,14.84,-0.997,0.002,1,14,111.20000000000002,1955810.1,732.6206800000001,-3951383.686689999]
["2025-09-24T13:19:11.000000000",661.2,661.0,0.82,0.83,0.548,0.221,4485,207544,0.61,0.62,-0.452,0.22,9701,262492,312540.5,1965002.2,-755774.7420000001,-3899802.5616000015]
["2025-09-24T13:19:24.000000000",661.17,675.0,0.0,0.01,0.003,0.002,3994,110,13.7,13.86,-0.997,0.002,33,6,805.4,1964300.2000000002,5237.78874,-3968162.501759999]
["2025-09-24T13:19:38.000000000",661.175,642.0,19.15,19.25,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,76,1786.8000000000002,1967904.5,-11813.8749,-3982846.1319249994]
["2025-09-24T13:19:50.000000000",661.17,632.0,29.15,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,1967904.5,-460.83549,-3982816.012469999]
["2025-09-24T13:20:04.000000000",661.1,623.0,38.07,38.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1964506.4,0.0,-3976085.4628000003]
["2025-09-24T13:20:16.000000000",661.08,631.0,30.06,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,2,164.5,1961468.2,-1087.4766,-4081263.320400002]
["2025-09-24T13:20:28.000000000",661.06,604.0,57.04,57.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1961092.0999999996,0.0,-4093237.9068599986]
["2025-09-24T13:20:41.000000000",661.04,630.0,31.02,31.07,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1960985.2999999998,0.0,-4123802.1892]
["2025-09-24T13:20:41.000000000",661.04,683.0,0.0,0.01,0.002,0.001,504,0,21.91,21.99,-0.998,0.001,0,1,50.4,1960985.2999999998,333.16416,-4123802.1892]
["2025-09-24T13:21:05.000000000",661.12,629.0,32.09,32.15,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1958968.1999999997,0.0,-4053255.319040002]
["2025-09-24T13:21:05.000000000",661.12,664.0,0.05,0.06,0.066,0.066,10107,337237,2.9,2.96,-0.934,0.066,6571,130875,110074.8,1958968.1999999997,154289.54112,-4053255.319040002]
["2025-09-24T13:21:18.000000000",661.13,688.0,0.0,0.01,0.002,0.001,763,4,25.99,27.55,-0.998,0.001,0,0,76.3,1961938.0,504.44219,-4065916.443500001]
["2025-09-24T13:21:30.000000000",661.05,645.0,16.03,16.15,1.0,0.0,12,56,0.01,0.02,-0.007,0.003,29263,1143,8778.9,1957234.5999999999,-58032.91845,-4114083.0159000005]
["2025-09-24T13:21:43.000000000",661.05,633.0,28.01,28.14,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1958801.3,-1059.66315,-4158252.3937500007]
["2025-09-24T13:22:08.000000000",661.005,605.0,55.98,56.05,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1947327.7999999998,0.0,-4129302.201030002]
["2025-09-24T13:22:08.000000000",661.005,614.0,46.98,47.1,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1947327.7999999998,0.0,-4129302.201030002]
["2025-09-24T13:22:21.000000000",660.99,663.0,0.1,0.11,0.123,0.118,8863,292262,2.12,2.15,-0.877,0.118,10845,309174,232554.4,1957184.3,-154589.69724000015,-4160011.290929999]
["2025-09-24T13:22:21.000000000",660.99,696.0,0.0,0.01,0.002,0.0,0,0,34.03,35.54,-0.998,0.0,0,0,0.0,1957184.3,0.0,-4160011.290929999]
["2025-09-24T13:22:45.000000000",661.05,662.0,0.3,0.31,0.291,0.198,5637,195429,1.25,1.26,-0.709,0.198,14377,343646,396277.2,1944173.6999999997,-1143960.246,-4136351.8072500015]
["2025-09-24T13:22:45.000000000",661.05,677.0,0.0,0.01,0.003,0.002,3115,31,15.92,15.99,-0.997,0.002,2,1,623.4,1944173.6999999997,4115.697300000001,-4136351.8072500015]
["2025-09-24T13:22:58.000000000",661.04,669.0,0.01,0.02,0.012,0.009,7781,16152,7.95,8.0,-0.988,0.009,996,913,7899.299999999999,1946211.0999999999,40366.4076,-4160290.2751200013]
["2025-09-24T13:23:23.000000000",661.05,644.0,17.03,17.09,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,278,407.7,1946211.0999999999,-2695.10085,-4160353.2106500003]
["2025-09-24T13:23:23.000000000",661.05,667.0,0.01,0.02,0.015,0.014,20434,93716,5.93,6.0,-0.985,0.014,5563,2550,36395.8,1946211.0999999999,137626.6437,-4160353.2106500003]
["2025-09-24T13:23:49.000000000",661.045,625.0,36.01,36.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,0,0.0,1954372.4,0.0,-4146174.7188399998]
["2025-09-24T13:24:01.000000000",661.065,616.0,45.05,45.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1956310.7999999998,0.0,-4095125.7980999993]
["2025-09-24T13:24:15.000000000",661.145,606.0,55.02,55.16,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1959101.4999999998,0.0,-4143126.6289850012]
["2025-09-24T13:24:15.000000000",661.145,623.0,38.1,38.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,334,0,0.0,1959101.4999999998,0.0,-4143126.6289850012]
["2025-09-24T13:24:27.000000000",661.16,689.0,0.0,0.01,0.002,0.001,97,0,26.89,28.5,-0.998,0.001,0,0,9.700000000000001,1969212.9000000001,64.13252,-4083808.79028]
["2025-09-24T13:24:40.000000000",661.169,622.0,39.0,39.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1838,8,0.0,1969212.9000000001,0.0,-4083864.380876998]
["2025-09-24T13:24:53.000000000",661.23,666.0,0.01,0.02,0.018,0.02,11781,136021,4.75,4.8,-0.982,0.02,5392,8191,34346.0,1968059.0,84491.9694,-4062249.3130200007]
["2025-09-24T13:25:06.000000000",661.27,621.0,39.97,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,2,0.0,1989547.4,0.0,-3971496.3647400006]
["2025-09-24T13:25:18.000000000",661.265,647.0,14.24,14.31,1.0,0.0,5,19,0.01,0.02,-0.008,0.004,13188,8029,5275.2,1988248.2999999998,-34883.05128,-3962578.272565]
["2025-09-24T13:25:18.000000000",661.265,680.0,0.0,0.01,0.003,0.001,1948,30,18.71,18.9,-0.997,0.001,1,0,194.89999999999998,1988248.2999999998,1287.4829550000002,-3962578.272565]
["2025-09-24T13:25:43.000000000",661.26,628.0,33.22,33.3,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1983905.9000000004,0.0,-3980576.9031000016]
["2025-09-24T13:25:56.000000000",661.3,616.0,45.27,45.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1983905.9000000004,0.0,-3980817.6905000014]
["2025-09-24T13:25:56.000000000",661.3,699.0,0.0,0.01,0.001,0.0,0,0,37.09,38.48,-0.999,0.0,0,0,0.0,1983905.9000000004,0.0,-3980817.6905000014]
["2025-09-24T13:26:08.000000000",661.19,699.0,0.0,0.01,0.001,0.0,0,0,37.11,38.46,-0.999,0.0,0,0,0.0,1988207.5,0.0,-3956520.627409999]
["2025-09-24T13:26:21.000000000",661.08,656.0,5.09,5.15,0.954,0.013,422,1049,0.03,0.04,-0.032,0.026,5220,36270,14120.599999999999,1960783.4,-86095.09272000002,-4101673.504320001]
["2025-09-24T13:26:33.000000000",661.105,680.0,0.0,0.01,0.003,0.001,1948,30,18.85,18.92,-0.997,0.001,1,0,194.89999999999998,1958942.7,1287.1714350000002,-4124690.288924999]
["2025-09-24T13:26:46.000000000",661.068,655.0,6.06,6.11,1.0,0.0,558,1281,0.02,0.03,-0.022,0.018,7954,31299,14317.199999999999,1952858.2,-94646.42769599998,-4127450.7754799984]
["2025-09-24T13:26:58.000000000",661.12,661.0,0.76,0.77,0.531,0.231,4485,215291,0.62,0.63,-0.469,0.231,9701,270302,327696.60000000003,1970193.7,-796580.84352,-4087104.001920002]
["2025-09-24T13:27:11.000000000",661.17,654.0,7.15,7.21,1.0,0.0,462,335,0.02,0.03,-0.02,0.014,4282,7396,5994.8,1970193.7,-39635.81916,-4087413.10647]
["2025-09-24T13:27:23.000000000",661.13,638.0,23.12,23.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7937,119.6,1972589.2999999998,-790.71148,-4076745.0917700017]
["2025-09-24T13:27:35.000000000",661.21,653.0,8.18,8.25,1.0,0.0,60,250,0.02,0.03,-0.018,0.011,5530,6701,6083.0,1981744.0,-40221.4043,-4050794.6265599993]
["2025-09-24T13:27:48.000000000",661.23,619.0,42.07,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1974247.6,0.0,-3986706.4304400007]
["2025-09-24T13:28:00.000000000",661.22,610.0,51.19,51.24,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1985776.6,0.0,-4022455.168480002]
["2025-09-24T13:28:00.000000000",661.22,710.0,0.0,0.01,0.001,0.0,12,0,48.2,49.48,-0.999,0.0,0,0,0.0,1985776.6,0.0,-4022455.168480002]
["2025-09-24T13:28:26.000000000",661.3,609.0,52.19,52.33,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1985887.5000000002,0.0,-4010072.2799000004]
["2025-09-24T13:28:26.000000000",661.3,683.0,0.0,0.01,0.002,0.001,504,0,21.67,21.74,-0.998,0.001,0,1,50.4,1985887.5000000002,333.29519999999997,-4010072.2799000004]
["2025-09-24T13:28:50.000000000",661.345,608.0,53.31,53.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1995829.7999999998,0.0,-3962748.81813]
["2025-09-24T13:28:50.000000000",661.345,660.0,1.58,1.59,0.762,0.171,5320,91027,0.24,0.25,-0.239,0.171,12189,347165,299403.89999999997,1995829.7999999998,-776815.175655,-3962748.81813]
["2025-09-24T13:29:03.000000000",661.345,615.0,46.03,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,2009212.7000000002,0.0,-3936037.754925001]
["2025-09-24T13:29:16.000000000",661.4,641.0,20.28,20.44,1.0,0.0,0,28,0.01,0.02,-0.006,0.002,13620,2611,2724.0,2011088.9000000001,-18016.536,-3922906.9238000014]
["2025-09-24T13:29:29.000000000",661.38,629.0,32.35,32.42,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,2010439.7000000004,0.0,-3900838.420020002]
["2025-09-24T13:29:29.000000000",661.38,694.0,0.0,0.01,0.002,0.0,26,0,31.44,34.02,-0.998,0.0,0,0,0.0,2010439.7000000004,0.0,-3900838.420020002]
["2025-09-24T13:29:54.000000000",661.36,610.0,51.31,51.39,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2009901.7000000002,0.0,-3927360.04024]
["2025-09-24T13:29:54.000000000",661.36,693.0,0.0,0.01,0.002,0.001,55,0,31.02,32.42,-0.998,0.001,0,0,5.5,2009901.7000000002,36.3748,-3927360.04024]
["2025-09-24T13:30:07.000000000",661.39,693.0,0.0,0.01,0.002,0.001,55,0,31.04,32.4,-0.998,0.001,0,0,5.5,2014734.0000000002,36.37645,-3918688.129920002]
["2025-09-24T13:30:19.000000000",661.43,650.0,11.3,11.46,1.0,0.0,90,531,0.01,0.02,-0.009,0.005,5997,3148,2998.5,2023990.8,-19832.978549999996,-3891321.007419999]
["2025-09-24T13:30:32.000000000",661.495,674.0,0.0,0.01,0.004,0.002,4580,325,12.46,12.68,-0.996,0.002,6,43,917.2,2034491.2000000002,6051.35626,-3781606.83321]
["2025-09-24T13:30:45.000000000",661.49,649.0,12.47,12.54,1.0,0.0,8,21,0.01,0.02,-0.008,0.004,1772,818,708.8,2034491.2000000002,-4688.641119999999,-3781578.2494199993]
["2025-09-24T13:30:58.000000000",661.51,655.0,6.49,6.55,1.0,0.0,558,1315,0.02,0.03,-0.021,0.016,7954,31318,12726.4,2034491.2000000002,-84186.40864000001,-3781692.5845799996]
["2025-09-24T13:31:10.000000000",661.54,648.0,13.5,13.58,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2162,1827,864.8,2031146.3,-5720.997919999999,-3732835.3733000006]
["2025-09-24T13:31:23.000000000",661.52,632.0,29.28,29.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,2033545.9000000001,-461.07944000000003,-3726352.0828000014]
["2025-09-24T13:31:35.000000000",661.48,647.0,14.44,14.52,1.0,0.0,5,19,0.01,0.02,-0.008,0.003,13188,8029,3956.4,2033358.5999999999,-26170.79472,-3716821.7230400015]
["2025-09-24T13:31:48.000000000",661.505,613.0,48.17,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2024498.9999999998,0.0,-3766093.496100001]
["2025-09-24T13:32:00.000000000",661.55,604.0,57.51,57.57,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2032139.2999999998,0.0,-3716587.238449999]
["2025-09-24T13:32:00.000000000",661.55,696.0,0.0,0.01,0.002,0.0,0,0,33.49,35.83,-0.998,0.0,0,0,0.0,2032139.2999999998,0.0,-3716587.238449999]
["2025-09-24T13:32:26.000000000",661.56,603.0,58.53,58.58,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2029812.8000000003,0.0,-3746539.9764]
["2025-09-24T13:32:26.000000000",661.56,677.0,0.0,0.01,0.003,0.002,3115,31,15.42,15.49,-0.997,0.002,2,1,623.4,2029812.8000000003,4118.872560000001,-3746539.9764]
["2025-09-24T13:32:52.000000000",661.55,602.0,59.52,59.57,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,140,1,0.0,2029812.8000000003,0.0,-3746483.3445000006]
["2025-09-24T13:32:52.000000000",661.55,654.0,7.53,7.58,1.0,0.0,462,335,0.02,0.03,-0.019,0.013,4282,7557,5566.599999999999,2029812.8000000003,-36825.8423,-3746483.3445000006]
["2025-09-24T13:33:05.000000000",661.58,715.0,0.0,0.01,0.001,0.0,2,2,52.52,54.8,-0.999,0.0,0,0,0.0,2035188.8,0.0,-3700537.1447200007]
["2025-09-24T13:33:17.000000000",661.56,635.0,26.51,26.59,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2039968.4000000001,-1135.89852,-3720577.71576]
["2025-09-24T13:33:30.000000000",661.55,627.0,34.52,34.58,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,609,2,0.0,2039968.4000000001,0.0,-3720521.4763]
["2025-09-24T13:33:42.000000000",661.525,680.0,0.0,0.01,0.003,0.001,1948,30,18.43,18.52,-0.997,0.001,1,0,194.89999999999998,2036395.0999999999,1287.9891750000002,-3726798.3316749986]
["2025-09-24T13:33:55.000000000",661.57,604.0,57.54,57.6,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2027558.4,0.0,-3732547.5077800015]
["2025-09-24T13:34:08.000000000",661.58,679.0,0.0,0.01,0.003,0.001,285,0,17.4,17.49,-0.997,0.001,3,10,28.800000000000004,2034120.4000000001,186.56556000000003,-3677827.7496399996]
["2025-09-24T13:34:08.000000000",661.58,687.0,0.0,0.01,0.002,0.001,205,61,25.28,26.1,-0.998,0.001,0,4,20.5,2034120.4000000001,135.62390000000002,-3677827.7496399996]
["2025-09-24T13:34:33.000000000",661.64,636.0,25.51,25.66,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,2051273.9000000004,-957.39308,-3651871.033719999]
["2025-09-24T13:34:33.000000000",661.64,668.0,0.01,0.02,0.014,0.013,15604,35810,6.36,6.42,-0.986,0.013,2068,2184,22973.6,2051273.9000000004,116427.46752000002,-3651871.033719999]
["2025-09-24T13:34:58.000000000",661.66,635.0,26.62,26.69,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2053044.7000000002,-1136.07022,-3592432.0221799994]
["2025-09-24T13:34:58.000000000",661.66,649.0,12.63,12.69,1.0,0.0,8,21,0.01,0.02,-0.008,0.004,1772,820,708.8,2053044.7000000002,-4689.846079999999,-3592432.0221799994]
["2025-09-24T13:35:10.000000000",661.72,642.0,19.69,19.75,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,167,1786.8000000000002,2049524.6,-11823.61296,-3594680.0841600006]
["2025-09-24T13:35:36.000000000",661.58,617.0,44.32,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,2033965.3000000003,0.0,-3570023.950219999]
["2025-09-24T13:35:36.000000000",661.58,641.0,20.53,20.66,1.0,0.0,0,28,0.01,0.02,-0.006,0.002,13620,2973,2724.0,2033965.3000000003,-18021.4392,-3570023.950219999]
["2025-09-24T13:35:48.000000000",661.59,700.0,0.0,0.01,0.001,0.0,234,0,37.43,39.62,-0.999,0.0,0,0,0.0,2035656.4000000004,0.0,-3558889.763820001]
["2025-09-24T13:36:00.000000000",661.48,692.0,0.0,0.01,0.002,0.001,538,0,29.44,31.61,-0.998,0.001,0,0,53.800000000000004,2035656.4000000004,355.87624000000005,-3558298.0410400014]
["2025-09-24T13:36:13.000000000",661.48,681.0,0.0,0.01,0.002,0.001,3141,0,19.5,19.85,-0.998,0.001,0,0,314.1,2031735.5,2077.70868,-3736452.4650000017]
["2025-09-24T13:36:13.000000000",661.48,699.0,0.0,0.01,0.001,0.0,0,0,37.0,38.07,-0.999,0.0,0,0,0.0,2031735.5,0.0,-3736452.4650000017]
["2025-09-24T13:36:38.000000000",661.42,662.0,0.38,0.39,0.366,0.233,5637,216859,0.97,1.0,-0.634,0.233,14377,349614,466326.20000000007,2032995.9000000001,-1346928.9164000002,-3726008.37274]
["2025-09-24T13:36:38.000000000",661.42,698.0,0.0,0.01,0.001,0.0,0,0,36.0,37.06,-0.998,0.0,0,0,0.0,2032995.9000000001,0.0,-3726008.37274]
["2025-09-24T13:37:03.000000000",661.325,639.0,22.29,22.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,632,456,63.2,2015365.9000000001,-417.95740000000006,-3827028.9170750016]
["2025-09-24T13:37:16.000000000",661.32,631.0,30.28,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1645,5,0.0,2001106.1,0.0,-3921302.89188]
["2025-09-24T13:37:16.000000000",661.32,675.0,0.0,0.01,0.003,0.002,3994,112,13.68,13.73,-0.997,0.002,33,6,805.4,2001106.1,5238.977040000001,-3921302.89188]
["2025-09-24T13:37:41.000000000",661.222,612.0,49.19,49.34,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,143,6,0.0,2001246.2,0.0,-3985235.246872]
["2025-09-24T13:37:41.000000000",661.222,674.0,0.0,0.01,0.003,0.002,4580,327,12.73,12.82,-0.996,0.002,6,43,917.2,2001246.2,6048.858855999999,-3985235.246872]
["2025-09-24T13:37:54.000000000",661.23,691.0,0.0,0.01,0.002,0.001,1472,0,29.02,30.23,-0.998,0.001,0,0,147.2,1988645.8000000003,973.33056,-3961173.695220001]
["2025-09-24T13:38:06.000000000",661.18,673.0,0.0,0.01,0.004,0.003,7719,7322,11.71,11.87,-0.996,0.003,2,92,2316.3,2055685.5,15306.978179999998,-3591657.3677399997]
["2025-09-24T13:38:19.000000000",661.23,672.0,0.0,0.01,0.004,0.003,7873,16293,10.76,10.82,-0.996,0.003,39,88,2373.6,2055685.5,15540.227459999998,-3591928.97739]
["2025-09-24T13:38:31.000000000",661.23,630.0,31.2,31.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1990692.7999999998,0.0,-4039842.87324]
["2025-09-24T13:38:44.000000000",661.26,653.0,8.22,8.28,1.0,0.0,60,251,0.01,0.02,-0.012,0.008,5530,10236,4424.0,1992641.0000000002,-29254.142399999997,-4008534.3146399995]
["2025-09-24T13:38:57.000000000",661.2,629.0,32.16,32.23,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1998780.8000000003,0.0,-4011140.707200001]
["2025-09-24T13:39:11.000000000",661.145,634.0,27.1,27.16,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1472,0,147.2,2150326.299999999,-973.20544,-2922618.5794450007]
["2025-09-24T13:39:25.000000000",661.091,628.0,33.05,33.12,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1966152.2999999998,0.0,-4106294.687580999]
["2025-09-24T13:39:39.000000000",661.145,611.0,50.1,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1971427.9,0.0,-4067918.7406550013]
["2025-09-24T13:39:51.000000000",661.115,627.0,34.1,34.15,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,609,2,0.0,2016251.0999999999,0.0,-3807004.9440149986]
["2025-09-24T13:39:51.000000000",661.115,694.0,0.0,0.01,0.002,0.0,26,0,32.87,32.89,-0.998,0.0,0,0,0.0,2016251.0999999999,0.0,-3807004.9440149986]
["2025-09-24T13:40:05.000000000",661.08,634.0,27.05,27.12,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1472,0,147.2,2016251.0999999999,-973.1097599999999,-3806803.39788]
["2025-09-24T13:40:18.000000000",661.04,675.0,0.0,0.01,0.003,0.002,3994,112,13.94,14.01,-0.997,0.002,33,6,805.4,1964809.0999999999,5236.75888,-4135644.0597600006]
["2025-09-24T13:40:30.000000000",661.11,685.0,0.0,0.01,0.002,0.001,502,336,23.54,24.16,-0.998,0.001,1,336,50.3,2213442.3,331.21611000000007,-2598202.6277099997]
["2025-09-24T13:40:43.000000000",661.065,656.0,5.04,5.1,0.959,0.016,422,1074,0.02,0.03,-0.025,0.023,5220,36549,12681.199999999999,1968371.0999999999,-74903.95302000002,-4182327.5433149985]
["2025-09-24T13:40:56.000000000",660.985,683.0,0.0,0.01,0.002,0.001,504,0,21.99,22.05,-0.998,0.001,0,1,50.4,2033964.0,333.13644,-3724391.36888]
["2025-09-24T13:41:08.000000000",661.035,632.0,29.01,29.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1,69.7,2084949.0999999999,-460.741395,-3448792.1251350013]
["2025-09-24T13:41:20.000000000",661.06,624.0,37.03,37.09,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2084949.0999999999,0.0,-3448922.5566600007]
["2025-09-24T13:41:33.000000000",661.065,660.0,1.35,1.37,0.723,0.19,5320,94183,0.3,0.31,-0.278,0.189,12189,359058,331452.10000000003,1967774.2999999998,-854704.8208649999,-4184034.413144998]
["2025-09-24T13:41:46.000000000",661.065,605.0,56.03,56.08,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1962963.9,0.0,-4154228.314424999]
["2025-09-24T13:41:46.000000000",661.065,667.0,0.01,0.02,0.015,0.014,20434,93854,5.93,5.98,-0.985,0.014,5563,2551,36395.8,1962963.9,137629.76661000002,-4154228.314424999]
["2025-09-24T13:41:58.000000000",661.08,684.0,0.0,0.01,0.002,0.001,268,0,22.68,23.32,-0.998,0.001,0,1,26.8,1976943.7999999996,177.16944000000004,-4157585.0064000012]
["2025-09-24T13:42:12.000000000",661.025,666.0,0.01,0.02,0.018,0.019,11781,137146,4.96,5.01,-0.982,0.019,5392,8272,32628.699999999997,1970856.7000000002,80242.485775,-4173733.6638250006]
["2025-09-24T13:42:24.000000000",660.961,664.0,0.04,0.05,0.056,0.06,10107,344469,3.06,3.11,-0.944,0.06,6571,131347,100068.0,1960605.9,140229.48575999998,-4219655.000281001]
["2025-09-24T13:42:37.000000000",660.98,621.0,39.95,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,2,0.0,1960605.9,0.0,-4219776.298580001]
["2025-09-24T13:42:49.000000000",661.045,644.0,17.03,17.09,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,279,407.7,1950902.5999999999,-2695.080465,-4206628.60618]
["2025-09-24T13:43:02.000000000",661.03,620.0,41.0,41.07,1.0,0.0,52,17,0.0,0.01,-0.001,0.0,1064,0,0.0,1970295.1999999997,0.0,-4200652.629239999]
["2025-09-24T13:43:14.000000000",661.055,625.0,36.03,36.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1983226.0,0.0,-4210982.48917]
["2025-09-24T13:43:26.000000000",661.01,619.0,41.98,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1970919.2,0.0,-4242396.55252]
["2025-09-24T13:43:39.000000000",660.986,601.0,59.95,60.03,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,1971538.3,0.0,-4174767.085434]
["2025-09-24T13:43:51.000000000",661.01,617.0,43.98,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,1971538.3,0.0,-4174918.6686900007]
["2025-09-24T13:43:51.000000000",661.01,684.0,0.0,0.01,0.002,0.001,268,0,22.82,23.19,-0.998,0.001,0,2,26.8,1971538.3,177.15068,-4174918.6686900007]
["2025-09-24T13:44:17.000000000",661.0,615.0,45.96,46.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,0,0.0,1966277.7999999998,0.0,-4236142.768]
["2025-09-24T13:44:17.000000000",661.0,664.0,0.04,0.05,0.056,0.06,10107,345017,3.03,3.08,-0.944,0.06,6571,131598,100068.0,1966277.7999999998,140237.75999999998,-4236142.768]
["2025-09-24T13:44:29.000000000",661.05,674.0,0.0,0.01,0.003,0.002,4580,329,12.93,13.0,-0.997,0.002,6,43,917.2,1980900.4000000001,6047.2854,-4241013.870599999]
["2025-09-24T13:44:42.000000000",660.96,644.0,16.94,17.0,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,279,407.7,1948633.4999999998,-2694.73392,-4281461.595360001]
["2025-09-24T13:44:55.000000000",660.925,631.0,29.88,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,1943102.2999999996,-1087.221625,-4245940.161075]
["2025-09-24T13:45:07.000000000",660.9,648.0,12.87,12.99,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2162,1926,864.8,1943102.2999999996,-5715.463199999999,-4245779.555099999]
["2025-09-24T13:45:20.000000000",660.92,610.0,50.88,50.94,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1940051.3999999997,0.0,-4333816.348160001]
["2025-09-24T13:45:33.000000000",660.935,645.0,15.9,15.99,1.0,0.0,12,56,0.01,0.02,-0.007,0.003,29263,1145,8778.9,1950652.5,-58022.82271499999,-4322473.261094999]
["2025-09-24T13:45:33.000000000",660.935,692.0,0.0,0.01,0.002,0.001,538,0,30.87,31.21,-0.998,0.001,0,8,53.800000000000004,1950652.5,355.58303,-4322473.261094999]
["2025-09-24T13:45:59.000000000",660.83,642.0,18.81,18.88,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,8934,167,1786.8000000000002,1932477.2,-11807.710440000003,-4369889.044240002]
["2025-09-24T13:45:59.000000000",660.83,667.0,0.01,0.02,0.015,0.013,20434,94759,6.15,6.2,-0.985,0.013,5563,2552,33796.1,1932477.2,127753.63809000001,-4369889.044240002]
["2025-09-24T13:46:25.000000000",660.61,639.0,21.57,21.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,632,456,63.2,1897685.0,-417.50552000000005,-4531088.317059999]
["2025-09-24T13:46:25.000000000",660.61,646.0,14.58,14.64,1.0,0.0,3,25,0.01,0.02,-0.007,0.003,17618,2885,5285.4,1897685.0,-34915.88094,-4531088.317059999]
["2025-09-24T13:46:38.000000000",660.54,697.0,0.0,0.01,0.001,0.0,1,0,36.3,36.64,-0.998,0.0,0,1,0.0,1897685.0,0.0,-4530608.1908399975]
["2025-09-24T13:46:51.000000000",660.615,625.0,35.59,35.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1869844.7,0.0,-4648629.504915004]
["2025-09-24T13:47:03.000000000",660.58,694.0,0.0,0.01,0.002,0.0,26,0,33.23,33.54,-0.998,0.0,0,1,0.0,1877095.0,0.0,-4621779.677840001]
["2025-09-24T13:47:16.000000000",660.62,604.0,56.5,56.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1868179.8000000003,0.0,-4611893.9192]
["2025-09-24T13:47:16.000000000",660.62,700.0,0.0,0.01,0.001,0.0,234,0,39.22,39.63,-0.999,0.0,0,1,0.0,1868179.8000000003,0.0,-4611893.9192]
["2025-09-24T13:47:41.000000000",660.56,672.0,0.0,0.01,0.004,0.003,7873,16461,11.43,11.48,-0.996,0.003,39,110,2373.6,1874108.1,15524.481119999997,-4626984.337839999]
["2025-09-24T13:47:41.000000000",660.56,697.0,0.0,0.01,0.001,0.0,1,0,36.22,36.61,-0.999,0.0,0,1,0.0,1874108.1,0.0,-4626984.337839999]
["2025-09-24T13:48:05.000000000",660.49,651.0,9.48,9.56,1.0,0.0,36,85,0.01,0.02,-0.01,0.007,3102,3155,2171.4,1869317.2,-14341.879860000001,-4665706.643920003]
["2025-09-24T13:48:05.000000000",660.49,694.0,0.0,0.01,0.002,0.0,26,0,33.35,33.69,-0.998,0.0,0,1,0.0,1869317.2,0.0,-4665706.643920003]
["2025-09-24T13:48:30.000000000",660.455,630.0,30.42,30.49,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1876305.0999999999,0.0,-4690125.416525001]
["2025-09-24T13:48:30.000000000",660.455,649.0,11.44,11.5,1.0,0.0,8,21,0.01,0.02,-0.009,0.005,1772,832,886.0,1876305.0999999999,-5851.6313,-4690125.416525001]
["2025-09-24T13:48:57.000000000",660.471,609.0,51.45,51.52,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1860656.2,0.0,-4729540.365060003]
["2025-09-24T13:48:57.000000000",660.471,699.0,0.0,0.01,0.001,0.0,0,0,38.52,38.54,-0.999,0.0,0,21,0.0,1860656.2,0.0,-4729540.365060003]
["2025-09-24T13:49:10.000000000",660.544,623.0,37.5,37.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,334,0,0.0,1860656.2,0.0,-4730063.107839999]
["2025-09-24T13:49:24.000000000",660.53,678.0,0.0,0.01,0.003,0.001,1156,2,17.44,17.58,-0.997,0.001,2,22,115.8,1879960.3,762.25162,-4705512.016790001]
["2025-09-24T13:49:37.000000000",660.53,620.0,40.5,40.56,1.0,0.0,52,27,0.0,0.01,-0.001,0.0,1064,0,0.0,1881694.3,0.0,-4715801.753130001]
["2025-09-24T13:49:50.000000000",660.615,657.0,3.64,3.69,0.939,0.044,584,1794,0.05,0.06,-0.057,0.051,5682,99828,31547.799999999996,1879139.9000000001,-174459.17289000002,-4697208.489555003]
["2025-09-24T13:50:03.000000000",660.52,617.0,43.47,43.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,81,0,0.0,1873610.6,0.0,-4699330.307839998]
["2025-09-24T13:50:16.000000000",660.45,632.0,28.41,28.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,697,1,69.7,1863314.4999999998,-460.33365000000003,-4710983.90595]
["2025-09-24T13:50:28.000000000",660.465,614.0,46.43,46.5,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1865151.4,0.0,-4721312.917620001]
["2025-09-24T13:50:42.000000000",660.49,611.0,49.46,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1865151.4,0.0,-4721491.629320003]
["2025-09-24T13:50:55.000000000",660.445,611.0,49.41,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1872883.7000000002,0.0,-4718061.233645002]
["2025-09-24T13:50:55.000000000",660.445,693.0,0.0,0.01,0.002,0.0,55,0,32.27,32.71,-0.998,0.0,0,4,0.0,1872883.7000000002,0.0,-4718061.233645002]
["2025-09-24T13:51:07.000000000",660.576,669.0,0.01,0.02,0.011,0.008,7781,16301,8.41,8.46,-0.989,0.008,996,931,7021.6,1863536.4999999998,35856.06528,-4767666.984864]
["2025-09-24T13:51:20.000000000",660.69,672.0,0.0,0.01,0.004,0.003,7873,16479,11.3,11.37,-0.996,0.003,39,110,2373.6,1884908.4000000004,15527.536380000001,-4646272.033260001]
["2025-09-24T13:51:33.000000000",660.61,666.0,0.01,0.02,0.016,0.016,11781,137903,5.38,5.44,-0.984,0.016,5392,8523,27476.800000000003,1891186.7000000004,67530.19664,-4670056.218490001]
["2025-09-24T13:51:45.000000000",660.57,647.0,13.54,13.61,1.0,0.0,5,29,0.01,0.02,-0.008,0.004,13188,8029,5275.2,1877302.7000000002,-34846.388640000005,-4707334.777470001]
["2025-09-24T13:51:58.000000000",660.56,663.0,0.05,0.06,0.073,0.083,8863,308633,2.47,2.52,-0.927,0.083,10845,311917,163576.40000000002,1881075.2000000002,-108666.08335999998,-4718952.12496]
["2025-09-24T13:52:11.000000000",660.53,626.0,34.5,34.57,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,1880649.4,0.0,-4721550.345720001]
["2025-09-24T13:52:11.000000000",660.53,669.0,0.01,0.02,0.012,0.008,7781,16311,8.43,8.51,-0.988,0.008,996,931,7021.6,1880649.4,35853.5684,-4721550.345720001]
["2025-09-24T13:52:37.000000000",660.56,605.0,55.54,55.6,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1936351.7,0.0,-4361749.681039998]
["2025-09-24T13:52:37.000000000",660.56,695.0,0.0,0.01,0.002,0.0,64,0,34.3,34.66,-0.998,0.0,0,4,0.0,1936351.7,0.0,-4361749.681039998]
["2025-09-24T13:52:49.000000000",660.58,643.0,17.56,17.62,1.0,0.0,20,4,0.01,0.02,-0.006,0.003,1048,193,314.40000000000003,1891764.6,-2076.8635200000003,-4724707.289960001]
["2025-09-24T13:53:02.000000000",660.585,674.0,0.0,0.01,0.003,0.002,4580,333,13.39,13.47,-0.997,0.002,6,43,917.2,1902380.5000000002,6043.031580000001,-4713105.525825004]
["2025-09-24T13:53:15.000000000",660.53,692.0,0.0,0.01,0.002,0.001,538,0,31.29,31.63,-0.998,0.001,0,8,53.800000000000004,1891764.6,355.36514000000005,-4724349.671860001]
["2025-09-24T13:53:28.000000000",660.52,653.0,7.5,7.55,1.0,0.0,60,269,0.01,0.02,-0.013,0.01,5530,10520,5530.0,1891764.6,-36526.756,-4724278.148239998]
["2025-09-24T13:53:41.000000000",660.58,689.0,0.0,0.01,0.002,0.001,97,0,28.29,28.62,-0.998,0.001,0,2,9.700000000000001,1880424.1,64.07626000000002,-4730217.18774]
["2025-09-24T13:53:54.000000000",660.55,632.0,28.52,28.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,697,1,69.7,1895681.5,-460.40335,-4742354.651649999]
["2025-09-24T13:53:54.000000000",660.55,695.0,0.0,0.01,0.002,0.0,64,0,34.28,34.62,-0.998,0.0,0,4,0.0,1895681.5,0.0,-4742354.651649999]
["2025-09-24T13:54:20.000000000",660.58,607.0,53.49,53.6,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,1901387.6,0.0,-4756968.6959999995]
["2025-09-24T13:54:20.000000000",660.58,692.0,0.0,0.01,0.002,0.001,538,0,31.43,31.58,-0.998,0.001,0,8,53.800000000000004,1901387.6,355.39204000000007,-4756968.6959999995]
["2025-09-24T13:54:33.000000000",660.67,689.0,0.0,0.01,0.002,0.001,97,0,28.33,28.35,-0.998,0.001,0,2,9.700000000000001,1912406.0000000002,64.08499,-4728904.0858]
["2025-09-24T13:54:46.000000000",660.69,689.0,0.0,0.01,0.002,0.001,97,0,26.96,29.72,-0.998,0.001,0,2,9.700000000000001,1918163.6,64.08693000000001,-4640674.66758]
["2025-09-24T13:54:59.000000000",660.711,668.0,0.01,0.02,0.013,0.01,15604,37335,7.28,7.33,-0.987,0.01,2068,2257,17672.0,1918163.6,89433.84095999999,-4640822.171201998]
["2025-09-24T13:55:12.000000000",660.805,644.0,16.76,16.82,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,500,407.7,1929506.1000000003,-2694.1019850000002,-4671108.296075001]
["2025-09-24T13:55:24.000000000",660.751,647.0,13.69,13.83,1.0,0.0,5,29,0.01,0.02,-0.008,0.004,13188,8029,5275.2,1938407.8,-34855.936752,-4604420.877965999]
["2025-09-24T13:55:37.000000000",660.74,641.0,19.71,19.79,1.0,0.0,0,28,0.01,0.02,-0.006,0.002,13620,3282,2724.0,1930816.2,-17998.5576,-4614302.898119999]
["2025-09-24T13:55:50.000000000",660.68,622.0,38.66,38.72,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,1919299.8,0.0,-4628318.422480001]
["2025-09-24T13:56:03.000000000",660.64,638.0,22.61,22.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7937,119.6,1907766.8000000003,-790.1254399999999,-4625066.64832]
["2025-09-24T13:56:15.000000000",660.64,601.0,59.59,59.67,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,1907766.8000000003,0.0,-4625066.64832]
["2025-09-24T13:56:29.000000000",660.715,635.0,25.67,25.85,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,1911688.8000000005,-1134.4476550000002,-4666755.580850002]
["2025-09-24T13:56:29.000000000",660.715,683.0,0.0,0.01,0.002,0.001,504,0,22.27,22.32,-0.998,0.001,0,1,50.4,1911688.8000000005,333.00036,-4666755.580850002]
["2025-09-24T13:56:41.000000000",660.67,670.0,0.01,0.02,0.011,0.007,9896,8632,9.29,9.37,-0.989,0.007,414,624,7217.0,1929070.8,43851.310580000005,-4655971.40316]
["2025-09-24T13:57:07.000000000",660.6,609.0,51.56,51.64,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1906069.9000000001,0.0,-4669712.037]
["2025-09-24T13:57:07.000000000",660.6,649.0,11.57,11.83,1.0,0.0,8,21,0.01,0.02,-0.009,0.005,1772,832,886.0,1906069.9000000001,-5852.916,-4669712.037]
["2025-09-24T13:57:33.000000000",660.62,606.0,54.59,54.65,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1915005.1,0.0,-4677593.23882]
["2025-09-24T13:57:33.000000000",660.62,628.0,32.59,32.79,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1915005.1,0.0,-4677593.23882]
["2025-09-24T13:57:45.000000000",660.61,664.0,0.02,0.03,0.034,0.041,10107,349992,3.39,3.44,-0.966,0.041,6571,131750,68379.8,1915005.1,95772.59536,-4677522.432710001]
["2025-09-24T13:57:58.000000000",660.63,607.0,53.6,53.67,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,1910260.6000000003,0.0,-4697021.16456]
["2025-09-24T13:58:10.000000000",660.67,661.0,0.46,0.47,0.414,0.245,4485,252054,0.8,0.81,-0.587,0.245,9701,315625,347557.0,1919514.4000000001,-844283.4063999999,-4663187.2409]
["2025-09-24T13:58:10.000000000",660.67,685.0,0.0,0.01,0.002,0.001,502,336,22.94,24.71,-0.998,0.001,1,336,50.3,1919514.4000000001,330.99566999999996,-4663187.2409]
["2025-09-24T13:58:36.000000000",660.63,658.0,2.7,2.73,0.907,0.08,1446,5789,0.08,0.09,-0.093,0.084,25837,149946,228598.8,1924000.9,-1357348.8956400002,-4712586.267990001]
["2025-09-24T13:58:36.000000000",660.63,664.0,0.02,0.03,0.034,0.041,10107,350067,3.37,3.42,-0.966,0.041,6571,131751,68379.8,1924000.9,95775.49488,-4712586.267990001]
["2025-09-24T13:58:49.000000000",660.54,664.0,0.02,0.03,0.034,0.04,10107,350108,3.46,3.51,-0.966,0.04,6571,131751,66712.00000000001,1900110.6000000003,93426.7776,-4736845.952879999]
["2025-09-24T13:59:01.000000000",660.53,643.0,17.51,17.79,1.0,0.0,20,4,0.01,0.02,-0.006,0.003,1048,331,314.40000000000003,1900110.6000000003,-2076.7063200000002,-4736774.241160001]
["2025-09-24T13:59:26.000000000",660.58,610.0,50.54,50.82,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1916002.9,0.0,-4764170.99974]
["2025-09-24T13:59:26.000000000",660.58,622.0,38.54,38.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,1916002.9,0.0,-4764170.99974]
["2025-09-24T13:59:38.000000000",660.57,616.0,44.54,44.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1912932.9,0.0,-4754121.629430001]
["2025-09-24T13:59:50.000000000",660.56,690.0,0.0,0.01,0.002,0.001,211,0,29.24,29.66,-0.998,0.001,0,4,21.099999999999998,1909495.0000000005,139.37815999999998,-4757304.238559999]
["2025-09-24T14:00:04.000000000",660.56,613.0,47.52,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1905646.9000000004,0.0,-4758482.017040001]
["2025-09-24T14:00:19.000000000",660.51,669.0,0.01,0.02,0.011,0.008,7781,16321,8.47,8.53,-0.989,0.008,996,931,7021.6,1914110.6,35852.4828,-4791144.029039997]
["2025-09-24T14:00:32.000000000",660.57,660.0,0.96,0.98,0.624,0.235,5320,103520,0.4,0.41,-0.377,0.234,12189,383420,410242.6,1914110.6,-1058250.3148200004,-4791579.251280001]
["2025-09-24T14:00:32.000000000",660.57,690.0,0.0,0.01,0.002,0.001,211,0,29.43,29.45,-0.998,0.001,0,4,21.099999999999998,1914110.6,139.38027,-4791579.251280001]
["2025-09-24T14:00:58.000000000",660.52,635.0,25.49,25.54,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,1927215.9000000006,-1134.1128400000002,-4771628.845479998]
["2025-09-24T14:00:58.000000000",660.52,687.0,0.0,0.01,0.002,0.001,205,61,26.08,26.5,-0.998,0.001,0,4,20.5,1927215.9000000006,135.4066,-4771628.845479998]
["2025-09-24T14:01:22.000000000",660.51,614.0,46.47,46.74,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1909300.5,0.0,-4804097.290649996]
["2025-09-24T14:01:22.000000000",660.51,684.0,0.0,0.01,0.002,0.001,268,0,23.49,23.51,-0.998,0.001,0,8,26.8,1909300.5,177.01668,-4804097.290649996]
["2025-09-24T14:01:35.000000000",660.525,696.0,0.0,0.01,0.002,0.0,0,0,35.08,35.49,-0.998,0.0,0,1,0.0,1913371.2,0.0,-4809084.367500002]
["2025-09-24T14:01:47.000000000",660.43,639.0,21.4,21.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,632,456,63.2,1913371.2,-417.39176,-4808392.701000002]
["2025-09-24T14:01:59.000000000",660.46,675.0,0.0,0.01,0.003,0.002,3994,140,14.49,14.58,-0.997,0.002,33,6,805.4,1903478.2999999998,5232.16412,-4820896.338459999]
["2025-09-24T14:02:11.000000000",660.47,636.0,24.44,24.79,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1908485.5,-955.7000900000003,-4842667.091910001]
["2025-09-24T14:02:24.000000000",660.535,650.0,10.5,10.68,1.0,0.0,90,532,0.01,0.02,-0.01,0.006,5997,3271,3598.2,1917778.0,-23767.370369999997,-4824148.676859999]
["2025-09-24T14:02:36.000000000",660.53,633.0,27.5,27.56,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1917922.5000000002,-1058.82959,-4812001.342330001]
["2025-09-24T14:02:49.000000000",660.51,629.0,31.48,31.54,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1917922.5000000002,0.0,-4811855.6411099965]
["2025-09-24T14:03:02.000000000",660.46,630.0,30.43,30.5,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1912573.5,0.0,-4803431.134219999]
["2025-09-24T14:03:15.000000000",660.495,608.0,52.45,52.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1911072.1,0.0,-4825766.032065]
["2025-09-24T14:03:15.000000000",660.495,688.0,0.0,0.01,0.002,0.001,763,4,27.26,27.53,-0.998,0.001,0,6,76.3,1911072.1,503.95768499999997,-4825766.032065]
["2025-09-24T14:03:28.000000000",660.455,690.0,0.0,0.01,0.002,0.001,211,0,28.14,30.77,-0.998,0.001,0,4,21.099999999999998,1919283.9000000001,139.35600499999998,-4835359.471025001]
["2025-09-24T14:03:40.000000000",660.38,685.0,0.0,0.01,0.002,0.001,502,336,23.21,25.07,-0.998,0.001,1,336,50.3,1907812.9999999998,330.85038000000003,-4863824.172200001]
["2025-09-24T14:03:53.000000000",660.401,665.0,0.01,0.02,0.019,0.021,14800,245448,4.59,4.64,-0.981,0.021,7878,34924,47623.8,1902732.7000000002,95997.21016199999,-4889885.712019002]
["2025-09-24T14:04:05.000000000",660.42,682.0,0.0,0.01,0.002,0.001,428,200,20.19,22.77,-0.998,0.001,0,20,42.8,1902732.7000000002,282.65975999999995,-4890026.395979998]
["2025-09-24T14:04:18.000000000",660.39,644.0,16.36,16.42,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,1359,776,407.7,1904249.7999999998,-2692.4100299999996,-4861318.34076]
["2025-09-24T14:04:30.000000000",660.4,635.0,25.37,25.42,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,1908804.3000000003,-1133.9068000000002,-4927783.9468]
["2025-09-24T14:04:43.000000000",660.423,656.0,4.41,4.47,0.952,0.018,422,1099,0.03,0.04,-0.036,0.032,5220,38930,17463.6,1914470.2000000002,-105300.48481200001,-4945184.023391998]
["2025-09-24T14:04:56.000000000",660.445,610.0,50.4,50.82,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1918798.0999999996,0.0,-4900699.373055004]
["2025-09-24T14:04:56.000000000",660.445,662.0,0.11,0.12,0.149,0.154,5637,251815,1.66,1.7,-0.851,0.154,14377,356205,308215.6,1918798.0999999996,-888932.5522000002,-4900699.373055004]
["2025-09-24T14:05:09.000000000",660.46,692.0,0.0,0.01,0.002,0.001,538,0,30.14,32.77,-0.998,0.001,0,8,53.800000000000004,1920660.4,355.3274800000001,-4879705.67824]
["2025-09-24T14:05:21.000000000",660.435,659.0,1.61,1.65,0.805,0.164,1806,23537,0.19,0.2,-0.196,0.163,4895,163617,109406.9,1920660.4,-331340.899935,-4879520.96964]
["2025-09-24T14:05:34.000000000",660.47,671.0,0.0,0.01,0.004,0.003,6026,12798,10.51,10.56,-0.996,0.003,13,60,1811.7,1912102.3999999997,11914.21833,-4883578.585120001]
["2025-09-24T14:05:59.000000000",660.555,605.0,55.52,55.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1930020.0999999999,0.0,-4862285.244495]
["2025-09-24T14:05:59.000000000",660.555,650.0,10.53,10.68,1.0,0.0,90,532,0.01,0.02,-0.01,0.006,5997,3271,3598.2,1930020.0999999999,-23768.090009999996,-4862285.244495]
["2025-09-24T14:06:12.000000000",660.57,611.0,49.53,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1936121.9000000001,0.0,-4823896.317390002]
["2025-09-24T14:06:25.000000000",660.56,625.0,35.41,35.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1944037.4,0.0,-4829085.97264]
["2025-09-24T14:06:37.000000000",660.472,608.0,52.45,52.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1944037.4,0.0,-4828442.640367999]
["2025-09-24T14:06:50.000000000",660.49,604.0,56.38,56.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1925212.1999999997,0.0,-4871956.535240002]
["2025-09-24T14:07:03.000000000",660.49,605.0,55.46,55.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,162,0,0.0,1922541.9,0.0,-4872103.824510002]
["2025-09-24T14:07:03.000000000",660.49,686.0,0.0,0.01,0.002,0.001,177,9,24.11,26.77,-0.998,0.001,0,15,17.7,1922541.9,116.90673,-4872103.824510002]
["2025-09-24T14:07:15.000000000",660.47,663.0,0.04,0.05,0.063,0.075,8863,315087,2.56,2.6,-0.937,0.075,10845,312865,147810.0,1924152.5000000002,-98178.86549999999,-4838866.74753]
["2025-09-24T14:07:28.000000000",660.44,665.0,0.01,0.02,0.019,0.021,14800,245538,4.54,4.6,-0.981,0.021,7878,34935,47623.8,1915994.4,96002.87928,-4853862.832719999]
["2025-09-24T14:07:41.000000000",660.43,660.0,0.86,0.87,0.611,0.243,5320,106058,0.44,0.45,-0.39,0.242,12189,390306,424249.79999999993,1915224.9999999998,-1094317.98054,-4867701.956720001]
["2025-09-24T14:07:55.000000000",660.4,644.0,16.37,16.43,1.0,0.0,0,17,0.01,0.02,-0.007,0.003,1359,898,407.7,1907699.9,-2692.4507999999996,-4886950.094]
["2025-09-24T14:08:07.000000000",660.36,631.0,29.33,29.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,1907699.9,-1086.2922,-4886654.094600002]
["2025-09-24T14:08:20.000000000",660.435,634.0,26.41,26.47,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1472,0,147.2,2001732.4,-972.1603199999998,-4334847.016439999]
["2025-09-24T14:08:32.000000000",660.41,610.0,50.38,50.45,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1921808.8999999997,0.0,-4902880.537949999]
["2025-09-24T14:08:44.000000000",660.34,631.0,29.31,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,1905316.8,-1086.2593000000002,-4906610.146200001]
["2025-09-24T14:08:44.000000000",660.34,688.0,0.0,0.01,0.002,0.001,763,4,27.41,28.72,-0.998,0.001,0,6,76.3,1905316.8,503.83942,-4906610.146200001]
["2025-09-24T14:09:10.000000000",660.32,628.0,32.28,32.43,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,2261265.9,0.0,-2669092.0180800003]
["2025-09-24T14:09:10.000000000",660.32,667.0,0.01,0.02,0.014,0.012,20434,95580,6.65,6.73,-0.986,0.012,5563,2573,31196.4,2261265.9,117835.42464000001,-2669092.0180800003]
["2025-09-24T14:09:36.000000000",660.31,625.0,35.29,35.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,2035585.5999999999,0.0,-4169001.888240002]
["2025-09-24T14:09:36.000000000",660.31,646.0,14.3,14.42,1.0,0.0,3,25,0.01,0.02,-0.008,0.004,17618,2973,7047.200000000001,2035585.5999999999,-46533.36632,-4169001.888240002]
["2025-09-24T14:09:49.000000000",660.32,683.0,0.0,0.01,0.002,0.001,504,0,22.65,22.71,-0.998,0.001,0,1,50.4,2109122.5,332.8012800000001,-3692426.900000001]
["2025-09-24T14:10:02.000000000",660.345,625.0,35.31,35.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,2175355.2000000007,0.0,-3274295.5893900003]
["2025-09-24T14:10:15.000000000",660.265,680.0,0.0,0.01,0.002,0.001,1948,30,19.7,19.78,-0.998,0.001,1,0,194.89999999999998,2138635.9000000004,1285.535955,-3435183.824774999]
["2025-09-24T14:10:15.000000000",660.265,715.0,0.0,0.01,0.001,0.0,2,2,53.34,55.77,-0.999,0.0,0,1,0.0,2138635.9000000004,0.0,-3435183.824774999]
["2025-09-24T14:10:28.000000000",660.2,686.0,0.0,0.01,0.002,0.001,177,9,25.58,25.99,-0.998,0.001,0,15,17.7,1996355.5999999999,116.85540000000002,-4346773.9652]
["2025-09-24T14:10:40.000000000",660.18,682.0,0.0,0.01,0.002,0.001,428,200,21.44,21.83,-0.998,0.001,0,20,42.8,1883646.0,282.55704,-5111411.961359999]
["2025-09-24T14:10:53.000000000",660.096,683.0,0.0,0.01,0.002,0.001,504,0,22.75,22.94,-0.998,0.001,0,1,50.4,1883646.0,332.688384,-5110761.595391998]
["2025-09-24T14:11:06.000000000",660.06,661.0,0.23,0.24,0.27,0.223,4485,267616,1.17,1.18,-0.73,0.223,9701,327293,316347.8,1880583.4999999998,-767760.6700799998,-5187204.941219998]
["2025-09-24T14:11:31.000000000",660.005,629.0,30.97,31.31,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,617,0,0.0,1868063.2999999998,0.0,-5274204.895795]
["2025-09-24T14:11:31.000000000",660.005,640.0,19.98,20.38,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,2569,950,256.9,1868063.2999999998,-1695.552845,-5274204.895795]
["2025-09-24T14:11:44.000000000",660.189,635.0,25.15,25.4,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,1855178.3999999997,-1133.544513,-5247720.886224001]
["2025-09-24T14:12:10.000000000",660.09,609.0,51.07,51.14,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1846953.6999999997,0.0,-5212228.40151]
["2025-09-24T14:12:10.000000000",660.09,699.0,0.0,0.01,0.001,0.0,0,0,37.49,39.77,-0.999,0.0,0,21,0.0,1846953.6999999997,0.0,-5212228.40151]
["2025-09-24T14:12:23.000000000",660.12,609.0,51.09,51.15,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1842704.2,0.0,-5246517.578880003]
["2025-09-24T14:12:39.000000000",660.1,678.0,0.0,0.01,0.003,0.001,1156,2,17.84,17.95,-0.997,0.001,2,22,115.8,1848700.7999999998,761.7553999999999,-5247552.0832]
["2025-09-24T14:12:54.000000000",660.17,606.0,54.14,54.21,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1841718.1,0.0,-5232154.229049998]
["2025-09-24T14:13:07.000000000",660.26,653.0,7.25,7.31,1.0,0.0,60,292,0.01,0.02,-0.013,0.01,5530,10727,5530.0,1849655.9000000004,-36512.378,-5179638.680220004]
["2025-09-24T14:13:21.000000000",660.255,603.0,57.22,57.29,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1863949.5999999999,0.0,-5153632.287089998]
["2025-09-24T14:13:34.000000000",660.31,632.0,28.12,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,697,1,69.7,2014123.9,-460.23607,-4164974.6575500024]
["2025-09-24T14:13:34.000000000",660.31,715.0,0.0,0.01,0.001,0.0,2,2,53.29,55.77,-0.999,0.0,0,1,0.0,2014123.9,0.0,-4164974.6575500024]
["2025-09-24T14:13:59.000000000",660.35,611.0,49.18,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1879381.1,0.0,-5030908.832150002]
["2025-09-24T14:13:59.000000000",660.35,658.0,2.41,2.46,0.902,0.092,1446,6428,0.08,0.09,-0.098,0.095,25837,155367,258754.7,1879381.1,-1532991.2990499998,-5030908.832150002]
["2025-09-24T14:14:11.000000000",660.44,693.0,0.0,0.01,0.002,0.0,55,0,31.18,33.77,-0.998,0.0,0,4,0.0,1879381.1,0.0,-5031594.501559999]
["2025-09-24T14:14:24.000000000",660.42,655.0,5.42,5.47,1.0,0.0,558,1650,0.02,0.03,-0.024,0.021,7954,31979,16703.4,1890250.3,-110312.59427999999,-5023211.976539999]
["2025-09-24T14:14:36.000000000",660.41,668.0,0.0,0.01,0.005,0.005,15604,38938,7.57,7.63,-0.995,0.005,2068,2277,8836.0,1884752.5999999999,44696.54879999999,-4973424.873739999]
["2025-09-24T14:14:49.000000000",660.42,652.0,8.41,8.46,1.0,0.0,79,142,0.01,0.02,-0.011,0.008,7582,6007,6065.599999999999,1881857.7,-40058.43551999999,-4978871.377739999]
["2025-09-24T14:15:02.000000000",660.43,647.0,13.25,13.46,1.0,0.0,5,29,0.01,0.02,-0.008,0.004,13188,8079,5275.2,1886639.9000000001,-34839.003359999995,-4975435.921330002]
["2025-09-24T14:15:15.000000000",660.555,649.0,11.52,11.6,1.0,0.0,8,22,0.01,0.02,-0.009,0.005,1772,835,886.0,1913563.3000000003,-5852.5172999999995,-4953933.287415001]
["2025-09-24T14:15:27.000000000",660.59,626.0,34.33,34.63,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,1913563.3000000003,0.0,-4954195.775269998]
["2025-09-24T14:15:40.000000000",660.58,604.0,56.55,56.6,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1921336.1,0.0,-4884947.483460002]
["2025-09-24T14:15:53.000000000",660.65,605.0,55.13,55.68,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,1924705.6,0.0,-4887081.7396]
["2025-09-24T14:15:53.000000000",660.65,695.0,0.0,0.01,0.002,0.0,64,0,32.94,35.75,-0.998,0.0,0,4,0.0,1924705.6,0.0,-4887081.7396]
["2025-09-24T14:16:06.000000000",660.64,629.0,31.28,31.68,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,617,0,0.0,1929312.5999999999,0.0,-4842640.504639998]
["2025-09-24T14:16:19.000000000",660.66,674.0,0.0,0.01,0.003,0.002,4580,333,13.31,13.39,-0.997,0.002,6,43,917.2,1925528.1,6043.71768,-4837750.89798]
["2025-09-24T14:16:31.000000000",660.54,678.0,0.0,0.01,0.003,0.001,1156,2,17.42,17.95,-0.997,0.001,2,22,115.8,1897598.5,762.26316,-4875966.906059998]
["2025-09-24T14:16:43.000000000",660.58,653.0,7.57,7.62,1.0,0.0,60,292,0.01,0.02,-0.013,0.01,5530,11078,5530.0,1897598.5,-36530.07400000001,-4876262.17762]
["2025-09-24T14:16:55.000000000",660.54,675.0,0.0,0.01,0.003,0.002,3994,145,14.44,14.5,-0.997,0.002,33,6,805.4,1903293.4000000001,5232.79788,-4863825.520320001]
["2025-09-24T14:17:08.000000000",660.54,628.0,32.52,32.57,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1900340.5000000002,0.0,-4878025.148699999]
["2025-09-24T14:17:08.000000000",660.54,681.0,0.0,0.01,0.002,0.001,3141,0,20.43,20.86,-0.998,0.001,0,0,314.1,1900340.5000000002,2074.75614,-4878025.148699999]
["2025-09-24T14:17:33.000000000",660.49,607.0,53.48,53.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,1901224.5,0.0,-4893668.823010002]
["2025-09-24T14:17:33.000000000",660.49,678.0,0.0,0.01,0.003,0.001,1156,2,17.48,17.95,-0.997,0.001,2,22,115.8,1901224.5,762.20546,-4893668.823010002]
["2025-09-24T14:17:45.000000000",660.47,689.0,0.0,0.01,0.002,0.001,97,0,28.15,28.55,-0.998,0.001,0,3,9.700000000000001,1889142.0,64.06559000000001,-4903146.990280001]
["2025-09-24T14:17:58.000000000",660.42,633.0,27.39,27.45,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1889142.0,-1058.65326,-4902775.80408]
["2025-09-24T14:18:11.000000000",660.47,668.0,0.0,0.01,0.005,0.005,15604,39105,7.51,7.57,-0.995,0.005,2068,2278,8836.0,1890365.4000000001,44700.6096,-4973862.192240003]
["2025-09-24T14:18:24.000000000",660.51,630.0,30.48,30.65,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1970283.0,0.0,-4463426.7084599985]
["2025-09-24T14:18:37.000000000",660.55,647.0,13.49,13.62,1.0,0.0,5,30,0.01,0.02,-0.008,0.004,13188,8079,5275.2,1908981.0000000002,-34845.3336,-4938810.808800001]
["2025-09-24T14:18:50.000000000",660.515,627.0,33.49,33.58,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,609,2,0.0,1910006.1000000003,0.0,-4941531.345465]
["2025-09-24T14:19:03.000000000",660.56,622.0,38.54,38.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,2173628.3,0.0,-3214413.7692000004]
["2025-09-24T14:19:16.000000000",660.645,624.0,36.62,36.68,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,1931128.9,0.0,-4845957.258195]
["2025-09-24T14:19:29.000000000",660.61,601.0,59.58,59.64,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,1931128.9,0.0,-4845700.526509998]
["2025-09-24T14:19:29.000000000",660.61,682.0,0.0,0.01,0.002,0.001,428,200,21.19,21.59,-0.998,0.001,0,22,42.8,1931128.9,282.74108,-4845700.526509998]
["2025-09-24T14:19:41.000000000",660.633,683.0,0.0,0.01,0.002,0.001,504,0,22.34,22.76,-0.998,0.001,0,1,50.4,1922995.9000000001,332.95903200000004,-4870498.9554090025]
["2025-09-24T14:19:54.000000000",660.665,670.0,0.01,0.02,0.011,0.007,9896,10566,9.32,9.37,-0.989,0.007,414,631,7217.0,1924147.0,43850.97871,-4832202.9097500015]
["2025-09-24T14:20:07.000000000",660.57,698.0,0.0,0.01,0.001,0.0,0,0,37.22,37.64,-0.999,0.0,0,1,0.0,1922456.1,0.0,-4869500.749050002]
["2025-09-24T14:20:21.000000000",660.455,649.0,11.44,11.62,1.0,0.0,8,22,0.01,0.02,-0.009,0.005,1772,836,886.0,1911435.0000000002,-5851.6313,-4888687.910000002]
["2025-09-24T14:20:34.000000000",660.425,653.0,7.41,7.46,1.0,0.0,60,299,0.01,0.02,-0.013,0.01,5530,11082,5530.0,1887792.0999999999,-36521.502499999995,-4959714.4802749995]
["2025-09-24T14:20:48.000000000",660.43,628.0,32.41,32.6,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,2095425.2,0.0,-3668584.3020599987]
["2025-09-24T14:21:02.000000000",660.43,650.0,10.41,10.61,1.0,0.0,90,543,0.01,0.02,-0.01,0.006,5997,3311,3598.2,1898676.5000000002,-23763.592259999998,-4988248.263330001]
["2025-09-24T14:21:14.000000000",660.43,603.0,57.39,57.44,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1898676.5000000002,0.0,-4988248.263330001]
["2025-09-24T14:21:27.000000000",660.32,647.0,13.3,13.63,1.0,0.0,5,30,0.01,0.02,-0.008,0.004,13188,8079,5275.2,2163805.1999999997,-34833.20064,-3212753.9440000006]
["2025-09-24T14:21:27.000000000",660.32,685.0,0.0,0.01,0.002,0.001,502,336,23.28,26.04,-0.998,0.001,1,336,50.3,2163805.1999999997,330.8203200000001,-3212753.9440000006]
["2025-09-24T14:21:53.000000000",660.27,644.0,16.25,16.61,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1359,1099,407.7,1903243.4000000001,-2691.9207899999997,-4957682.19336]
["2025-09-24T14:21:53.000000000",660.27,664.0,0.01,0.02,0.022,0.028,10107,356008,3.72,3.78,-0.978,0.028,6571,133597,46698.4,1903243.4000000001,65372.012159999984,-4957682.19336]
["2025-09-24T14:22:05.000000000",660.26,710.0,0.0,0.01,0.001,0.0,12,0,49.33,49.76,-0.999,0.0,0,0,0.0,1890626.0,0.0,-5154188.9585200045]
["2025-09-24T14:22:17.000000000",660.24,643.0,17.21,17.49,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1048,573,314.40000000000003,1890626.0,-2075.7945600000003,-5154032.832480002]
["2025-09-24T14:22:29.000000000",660.23,699.0,0.0,0.01,0.001,0.0,0,0,37.37,39.77,-0.999,0.0,0,21,0.0,1888034.0999999999,0.0,-5163766.447490001]
["2025-09-24T14:22:42.000000000",660.275,622.0,38.24,38.63,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,1898861.0999999999,0.0,-5193383.108375001]
["2025-09-24T14:22:54.000000000",660.325,602.0,58.3,58.44,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,140,1,0.0,2191999.2999999993,0.0,-3229465.3443250004]
["2025-09-24T14:22:54.000000000",660.325,700.0,0.0,0.01,0.001,0.0,234,0,38.29,40.77,-0.999,0.0,0,1,0.0,2191999.2999999993,0.0,-3229465.3443250004]
["2025-09-24T14:23:07.000000000",660.405,710.0,0.0,0.01,0.001,0.0,12,0,48.19,50.77,-0.999,0.0,0,0,0.0,1925518.3,0.0,-5048911.795875]
["2025-09-24T14:23:19.000000000",660.354,679.0,0.0,0.01,0.003,0.001,285,0,18.62,18.68,-0.997,0.001,3,10,28.800000000000004,2253251.3,186.219828,-2737057.050881999]
["2025-09-24T14:23:32.000000000",660.35,666.0,0.01,0.02,0.016,0.015,11781,141619,5.63,5.67,-0.984,0.015,5392,9114,25759.500000000004,2253251.3,63284.642250000004,-2737040.4715500004]
["2025-09-24T14:23:45.000000000",660.325,676.0,0.0,0.01,0.003,0.002,555,112,15.65,15.76,-0.997,0.002,1,14,111.20000000000002,2218898.9,731.6401000000001,-2958862.8386750016]
["2025-09-24T14:24:11.000000000",660.35,635.0,25.32,25.38,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2030061.9,-1133.8209500000003,-4269571.506650002]
["2025-09-24T14:24:11.000000000",660.35,673.0,0.0,0.01,0.004,0.002,7719,7396,12.47,12.77,-0.996,0.002,2,93,1544.2,2030061.9,10191.841900000001,-4269571.506650002]
["2025-09-24T14:24:36.000000000",660.375,614.0,46.35,46.59,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1900215.9,0.0,-5065185.211875002]
["2025-09-24T14:24:36.000000000",660.375,628.0,32.35,32.6,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1900215.9,0.0,-5065185.211875002]
["2025-09-24T14:24:49.000000000",660.39,696.0,0.0,0.01,0.002,0.0,0,0,34.21,36.77,-0.998,0.0,0,1,0.0,1914786.5999999999,0.0,-5077753.238579999]
["2025-09-24T14:25:02.000000000",660.3,625.0,35.27,35.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1993628.4,0.0,-4556468.821199999]
["2025-09-24T14:25:15.000000000",660.29,675.0,0.0,0.01,0.003,0.002,3994,149,14.61,14.73,-0.997,0.002,33,6,805.4,1902616.6999999997,5230.81738,-5117971.838130001]
["2025-09-24T14:25:28.000000000",660.275,622.0,38.26,38.63,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,1905264.2999999998,0.0,-5144644.248974999]
["2025-09-24T14:25:40.000000000",660.24,650.0,10.23,10.61,1.0,0.0,90,543,0.01,0.02,-0.01,0.006,5997,3313,3598.2,1902176.4,-23756.75568,-5161887.0475200005]
["2025-09-24T14:25:52.000000000",660.24,619.0,41.2,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1902245.3,0.0,-5201850.714480001]
["2025-09-24T14:26:05.000000000",660.22,629.0,31.2,31.53,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,617,0,0.0,1902245.3,0.0,-5201693.13994]
["2025-09-24T14:26:05.000000000",660.22,677.0,0.0,0.01,0.003,0.001,3115,57,16.42,16.8,-0.997,0.001,2,1,311.7,1902245.3,2055.2648600000007,-5201693.13994]
["2025-09-24T14:26:31.000000000",660.34,608.0,52.31,52.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1899764.9,0.0,-5227715.659019999]
["2025-09-24T14:26:31.000000000",660.34,674.0,0.0,0.01,0.003,0.002,4580,333,13.61,13.69,-0.997,0.002,6,43,917.2,1899764.9,6040.79032,-5227715.659019999]
["2025-09-24T14:26:43.000000000",660.265,690.0,0.0,0.01,0.002,0.001,211,0,28.34,30.77,-0.998,0.001,0,4,21.099999999999998,1907142.5999999999,139.315915,-5165609.638100002]
["2025-09-24T14:26:56.000000000",660.25,671.0,0.0,0.01,0.004,0.003,6026,13016,10.38,10.78,-0.996,0.003,13,60,1811.7,1907305.2999999998,11910.249749999999,-5208740.640750002]
["2025-09-24T14:27:09.000000000",660.34,665.0,0.01,0.02,0.019,0.02,14800,252408,4.65,4.7,-0.981,0.021,7878,35272,46143.799999999996,1941050.5999999999,86215.31108,-4981184.983759998]
["2025-09-24T14:27:22.000000000",660.33,668.0,0.0,0.01,0.005,0.005,15604,39139,7.65,7.71,-0.995,0.005,2068,2297,8836.0,1927120.7,44691.134399999995,-5066488.23813]
["2025-09-24T14:27:34.000000000",660.295,644.0,16.3,16.35,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1359,1209,407.7,1927120.7,-2692.0227149999996,-5066219.694995]
["2025-09-24T14:27:46.000000000",660.38,631.0,29.35,29.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,1917240.4,-1086.3251,-5145031.146079999]
["2025-09-24T14:27:59.000000000",660.335,642.0,18.31,18.43,1.0,0.0,3,16,0.01,0.02,-0.006,0.002,8934,994,1786.8000000000002,2261236.6999999997,-11798.865780000002,-2858135.2441849993]
["2025-09-24T14:28:12.000000000",660.36,610.0,50.29,50.39,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2229226.4,0.0,-3111723.2983200005]
["2025-09-24T14:28:12.000000000",660.36,648.0,12.21,12.54,1.0,0.0,2,26,0.01,0.02,-0.009,0.004,2162,1933,864.8,2229226.4,-5710.79328,-3111723.2983200005]
["2025-09-24T14:28:24.000000000",660.355,692.0,0.0,0.01,0.002,0.001,538,0,31.62,31.64,-0.998,0.001,0,8,53.800000000000004,1918971.2999999998,355.27099000000004,-5125067.323045002]
["2025-09-24T14:28:37.000000000",660.335,697.0,0.0,0.01,0.001,0.0,1,0,36.63,36.65,-0.999,0.0,0,1,0.0,2235860.4999999995,0.0,-2906211.5941949994]
["2025-09-24T14:28:50.000000000",660.39,671.0,0.0,0.01,0.004,0.003,6026,13023,10.38,10.64,-0.996,0.003,13,60,1811.7,2235860.4999999995,11912.77521,-2906453.6556299995]
["2025-09-24T14:29:03.000000000",660.36,694.0,0.0,0.01,0.002,0.0,26,0,33.36,33.64,-0.998,0.0,0,1,0.0,1917787.6,0.0,-5081532.273840001]
["2025-09-24T14:29:15.000000000",660.35,650.0,10.33,10.39,1.0,0.0,90,543,0.01,0.02,-0.01,0.006,5997,3324,3598.2,2139285.8000000003,-23760.7137,-3568829.8782]
["2025-09-24T14:29:15.000000000",660.35,700.0,0.0,0.01,0.001,0.0,234,0,39.25,39.67,-0.999,0.0,0,1,0.0,2139285.8000000003,0.0,-3568829.8782]
["2025-09-24T14:29:41.000000000",660.44,625.0,35.42,35.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1915751.0999999999,0.0,-5104260.072999999]
["2025-09-24T14:29:41.000000000",660.44,697.0,0.0,0.01,0.001,0.0,1,0,36.27,36.6,-0.999,0.0,0,1,0.0,1915751.0999999999,0.0,-5104260.072999999]
["2025-09-24T14:30:05.000000000",660.42,604.0,56.38,56.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,1922217.9000000001,0.0,-5082150.499019999]
["2025-09-24T14:30:05.000000000",660.42,652.0,8.41,8.46,1.0,0.0,79,142,0.01,0.02,-0.011,0.008,7582,6021,6065.599999999999,1922217.9000000001,-40058.43551999999,-5082150.499019999]
["2025-09-24T14:30:17.000000000",660.39,686.0,0.0,0.01,0.002,0.001,177,9,24.2,26.77,-0.998,0.001,0,16,17.7,1920979.9000000001,116.88902999999999,-5084113.45467]
["2025-09-24T14:30:30.000000000",660.39,649.0,11.28,11.43,1.0,0.0,8,22,0.01,0.02,-0.009,0.005,1772,838,886.0,2167310.6999999997,-5851.0554,-3592691.3202299993]
["2025-09-24T14:30:42.000000000",660.315,665.0,0.01,0.02,0.019,0.021,14800,252950,4.66,4.72,-0.981,0.021,7878,35365,47623.8,2099780.5999999996,95984.70903000001,-4020244.6778100007]
["2025-09-24T14:30:55.000000000",660.29,646.0,14.28,14.36,1.0,0.0,3,26,0.01,0.02,-0.008,0.004,17618,3110,7047.200000000001,1923686.4999999998,-46531.956880000005,-5184440.591270001]
["2025-09-24T14:31:08.000000000",660.3,640.0,20.27,20.37,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,2569,1074,256.9,1923686.4999999998,-1696.3106999999998,-5184519.1088999985]
["2025-09-24T14:31:20.000000000",660.35,631.0,29.33,29.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2203018.6999999997,-1086.27575,-3275949.4651500005]
["2025-09-24T14:31:33.000000000",660.52,620.0,40.51,40.58,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1064,0,0.0,2145822.4,0.0,-3695123.2572800005]
["2025-09-24T14:31:46.000000000",660.52,606.0,54.49,54.55,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1945926.5000000002,0.0,-5002386.7916399995]
["2025-09-24T14:31:58.000000000",660.46,617.0,43.42,43.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,81,0,0.0,1930943.5,0.0,-5041236.36182]
["2025-09-24T14:31:58.000000000",660.46,688.0,0.0,0.01,0.002,0.001,763,4,27.35,27.68,-0.998,0.001,0,6,76.3,1930943.5,503.93098,-5041236.36182]
["2025-09-24T14:32:23.000000000",660.505,614.0,46.47,46.54,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,1938289.5000000002,0.0,-5056718.617685]
["2025-09-24T14:32:23.000000000",660.505,667.0,0.01,0.02,0.014,0.012,20434,96423,6.48,6.54,-0.986,0.012,5563,2631,31196.4,1938289.5000000002,117868.43826000001,-5056718.617685]
["2025-09-24T14:32:36.000000000",660.445,672.0,0.0,0.01,0.004,0.003,7873,16533,11.53,11.62,-0.996,0.003,39,114,2373.6,1937995.1,15521.77839,-5002187.314425003]
["2025-09-24T14:32:49.000000000",660.44,646.0,14.38,14.49,1.0,0.0,3,26,0.01,0.02,-0.008,0.003,17618,3110,5285.4,1902098.9,-34906.89576,-5031232.580440001]
["2025-09-24T14:33:01.000000000",660.44,669.0,0.0,0.01,0.005,0.004,7781,16547,8.53,8.63,-0.995,0.004,996,954,3510.8,1910969.4,17924.341600000003,-5024973.59056]
["2025-09-24T14:33:14.000000000",660.495,625.0,35.45,35.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,1922494.7,0.0,-5044359.494295]
["2025-09-24T14:33:26.000000000",660.52,666.0,0.0,0.01,0.007,0.009,11781,142689,5.46,5.52,-0.993,0.009,5392,9256,15455.699999999999,1923164.8,37980.56052,-5046590.771600001]
["2025-09-24T14:33:26.000000000",660.52,715.0,0.0,0.01,0.001,0.0,2,2,54.34,54.67,-0.999,0.0,0,1,0.0,1923164.8,0.0,-5046590.771600001]
["2025-09-24T14:33:51.000000000",660.6,663.0,0.03,0.04,0.055,0.074,8863,322959,2.42,2.47,-0.945,0.074,10845,315850,145839.19999999998,1943658.2999999998,-96888.88080000003,-5010655.6242]
["2025-09-24T14:33:51.000000000",660.6,682.0,0.0,0.01,0.002,0.001,428,200,20.03,22.79,-0.998,0.001,0,25,42.8,1943658.2999999998,282.7368,-5010655.6242]
["2025-09-24T14:34:16.000000000",660.5,618.0,42.47,42.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,1911867.9,0.0,-5065659.1755]
["2025-09-24T14:34:16.000000000",660.5,661.0,0.3,0.31,0.35,0.277,4485,295353,0.81,0.83,-0.65,0.277,9701,344113,392952.2,1911867.9,-954311.5360000001,-5065659.1755]
["2025-09-24T14:34:41.000000000",660.43,615.0,45.39,45.45,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,212,0,0.0,1905676.8,0.0,-5102159.890160001]
["2025-09-24T14:34:41.000000000",660.43,640.0,20.4,20.47,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,2569,1074,256.9,1905676.8,-1696.6446699999997,-5102159.890160001]
["2025-09-24T14:34:53.000000000",660.46,621.0,39.42,39.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,1905676.8,0.0,-5102391.65552]
["2025-09-24T14:35:06.000000000",660.48,615.0,45.43,45.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,212,0,0.0,1918253.7000000002,0.0,-5108030.131199999]
["2025-09-24T14:35:18.000000000",660.525,606.0,54.51,54.57,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,1914336.0,0.0,-5079151.903200001]
["2025-09-24T14:35:18.000000000",660.525,698.0,0.0,0.01,0.001,0.0,0,0,37.32,37.73,-0.999,0.0,0,1,0.0,1914336.0,0.0,-5079151.903200001]
["2025-09-24T14:35:31.000000000",660.54,688.0,0.0,0.01,0.002,0.001,763,4,27.32,27.72,-0.998,0.001,0,6,76.3,1921797.5999999999,503.99201999999997,-5053555.066679998]
["2025-09-24T14:35:43.000000000",660.62,695.0,0.0,0.01,0.002,0.0,64,0,34.25,34.69,-0.998,0.0,0,5,0.0,1934373.7,0.0,-5067744.840899999]
["2025-09-24T14:36:08.000000000",660.58,653.0,7.56,7.62,1.0,0.0,60,307,0.01,0.02,-0.012,0.01,5530,11121,5530.0,1935584.9,-36530.07400000001,-5082308.970060001]
["2025-09-24T14:36:08.000000000",660.58,692.0,0.0,0.01,0.002,0.001,538,0,31.25,31.68,-0.998,0.001,0,8,53.800000000000004,1935584.9,355.39204000000007,-5082308.970060001]
["2025-09-24T14:36:34.000000000",660.639,632.0,28.6,28.67,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,697,1,69.7,1941977.9999999998,-460.46538300000003,-5067428.806944001]
["2025-09-24T14:36:34.000000000",660.639,647.0,13.53,13.67,1.0,0.0,5,30,0.01,0.02,-0.008,0.004,13188,8080,5275.2,1941977.9999999998,-34850.028528,-5067428.806944001]
["2025-09-24T14:36:59.000000000",660.54,611.0,49.51,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,1936192.2,0.0,-5098491.602879998]
["2025-09-24T14:36:59.000000000",660.54,644.0,16.51,16.61,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1359,1590,407.7,1936192.2,-2693.02158,-5098491.602879998]
["2025-09-24T14:37:12.000000000",660.61,693.0,0.0,0.01,0.002,0.0,55,0,32.18,32.59,-0.998,0.0,0,4,0.0,1940168.9999999998,0.0,-5056585.074979998]
["2025-09-24T14:37:26.000000000",660.61,641.0,19.59,19.64,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,13620,4323,1362.0,1940168.9999999998,-8997.5082,-5056585.074979998]
["2025-09-24T14:37:39.000000000",660.665,668.0,0.0,0.01,0.005,0.005,15604,39158,7.32,7.37,-0.995,0.005,2068,2310,8836.0,1940759.0999999999,44713.80719999999,-5059575.394155002]
["2025-09-24T14:37:52.000000000",660.65,638.0,22.37,22.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7937,119.6,1951272.9999999995,-790.1374,-5045554.497699997]
["2025-09-24T14:38:05.000000000",660.73,647.0,13.67,13.76,1.0,0.0,5,30,0.01,0.02,-0.008,0.004,13188,8080,5275.2,1950767.1999999995,-34854.82896,-5049507.450680001]
["2025-09-24T14:38:05.000000000",660.73,696.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,1,0.0,1950767.1999999995,0.0,-5049507.450680001]
["2025-09-24T14:38:32.000000000",660.8,626.0,34.78,34.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,1971122.5999999996,0.0,-4949744.867200001]
["2025-09-24T14:38:32.000000000",660.8,693.0,0.0,0.01,0.002,0.0,55,0,32.04,32.34,-0.998,0.0,0,4,0.0,1971122.5999999996,0.0,-4949744.867200001]
["2025-09-24T14:38:57.000000000",660.785,605.0,55.77,55.82,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,1972164.7999999996,0.0,-4964389.159810001]
["2025-09-24T14:38:57.000000000",660.785,695.0,0.0,0.01,0.002,0.0,64,0,32.84,35.55,-0.998,0.0,0,5,0.0,1972164.7999999996,0.0,-4964389.159810001]
["2025-09-24T14:39:10.000000000",660.815,667.0,0.0,0.01,0.006,0.007,20434,97889,6.17,6.22,-0.994,0.007,5563,2633,18197.9,1970604.1999999997,68788.85905500001,-4960658.9072]
["2025-09-24T14:39:23.000000000",660.816,674.0,0.0,0.01,0.003,0.002,4580,333,13.16,13.21,-0.997,0.002,6,43,917.2,1977501.5999999994,6045.144767999999,-4949324.168256003]
["2025-09-24T14:39:36.000000000",660.88,664.0,0.01,0.02,0.025,0.036,10107,358571,3.13,3.2,-0.975,0.036,6571,133752,60040.79999999999,1979852.5999999999,84127.38047999999,-4944167.525439999]
["2025-09-24T14:39:48.000000000",660.811,653.0,7.81,7.87,1.0,0.0,60,308,0.01,0.02,-0.012,0.009,5530,11258,4977.0,1993992.3,-32888.56347,-4929032.201715001]
["2025-09-24T14:40:01.000000000",660.76,661.0,0.38,0.39,0.419,0.309,4485,302962,0.62,0.63,-0.581,0.309,9701,347562,438347.4,1978500.7,-1064975.96544,-4990686.581239999]
["2025-09-24T14:40:15.000000000",660.84,628.0,32.81,32.87,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1983228.6999999997,0.0,-4949149.05036]
["2025-09-24T14:40:15.000000000",660.84,667.0,0.0,0.01,0.006,0.007,20434,97901,6.15,6.21,-0.994,0.007,5563,2633,18197.9,1983228.6999999997,68791.46148000001,-4949149.05036]
["2025-09-24T14:40:40.000000000",660.845,607.0,53.81,53.87,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,1988114.6999999997,0.0,-4965624.354785]
["2025-09-24T14:40:53.000000000",660.78,613.0,47.62,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1991097.0999999999,0.0,-4972185.142379999]
["2025-09-24T14:40:53.000000000",660.78,689.0,0.0,0.01,0.002,0.001,97,0,28.0,28.44,-0.998,0.001,0,3,9.700000000000001,1991097.0999999999,64.09566000000001,-4972185.142379999]
["2025-09-24T14:41:19.000000000",660.745,610.0,50.72,50.78,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1974664.5999999994,0.0,-5027078.787509999]
["2025-09-24T14:41:19.000000000",660.745,668.0,0.0,0.01,0.006,0.006,15604,39160,7.24,7.29,-0.994,0.006,2068,2310,10603.199999999999,1974664.5999999994,53663.065919999994,-5027078.787509999]
["2025-09-24T14:41:31.000000000",660.75,616.0,44.71,44.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,1986754.8,0.0,-5000171.443500002]
["2025-09-24T14:41:44.000000000",660.76,643.0,17.73,17.79,1.0,0.0,20,24,0.01,0.02,-0.006,0.002,1048,576,209.60000000000002,1986754.8,-1384.95296,-5000247.117679999]
["2025-09-24T14:41:57.000000000",660.73,613.0,47.62,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,1982545.1999999997,0.0,-5001509.380560002]
["2025-09-24T14:42:10.000000000",660.65,622.0,38.63,38.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,1975293.1999999995,0.0,-5047402.996399999]
["2025-09-24T14:42:10.000000000",660.65,671.0,0.0,0.01,0.004,0.003,6026,13032,10.28,10.39,-0.996,0.003,13,60,1811.7,1975293.1999999995,11917.465349999999,-5047402.996399999]
["2025-09-24T14:42:35.000000000",660.71,601.0,59.67,59.74,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,1978000.8999999994,0.0,-5034382.255049997]
["2025-09-24T14:42:35.000000000",660.71,668.0,0.0,0.01,0.005,0.006,15604,39160,7.27,7.33,-0.994,0.006,2068,2310,10603.199999999999,1978000.8999999994,53660.22336,-5034382.255049997]
["2025-09-24T14:42:48.000000000",660.75,683.0,0.0,0.01,0.002,0.001,504,0,22.22,22.29,-0.998,0.001,0,1,50.4,1986754.8,333.018,-5000171.443500002]
["2025-09-24T14:43:01.000000000",660.71,670.0,0.0,0.01,0.005,0.004,9896,10617,9.24,9.32,-0.995,0.004,414,661,4124.0,1986754.8,25059.408880000006,-4999868.746779998]
["2025-09-24T14:43:14.000000000",660.74,642.0,18.7,18.77,1.0,0.0,3,17,0.01,0.02,-0.006,0.002,8934,2832,1786.8000000000002,1974440.7999999996,-11806.102320000002,-5030032.577239998]
["2025-09-24T14:43:27.000000000",660.715,649.0,11.69,11.76,1.0,0.0,8,22,0.01,0.02,-0.009,0.005,1772,884,886.0,1989841.9,-5853.9349,-5011102.399545003]
["2025-09-24T14:43:39.000000000",660.77,639.0,21.55,21.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,632,456,63.2,1991556.3999999994,-417.60664,-5072580.634440002]
["2025-09-24T14:43:52.000000000",660.67,628.0,32.63,32.7,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1980986.2999999996,0.0,-5017953.156829999]
["2025-09-24T14:44:04.000000000",660.72,636.0,24.69,24.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,1991326.8999999997,-956.0618400000001,-5028774.93816]
["2025-09-24T14:44:17.000000000",660.75,603.0,57.73,57.79,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1993973.6999999997,0.0,-5029723.487250001]
["2025-09-24T14:44:30.000000000",660.795,633.0,27.76,27.82,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,1603,518,160.3,1993973.6999999997,-1059.254385,-5030066.033685002]
["2025-09-24T14:44:30.000000000",660.795,685.0,0.0,0.01,0.002,0.001,502,336,24.07,24.45,-0.998,0.001,1,336,50.3,1993973.6999999997,331.058295,-5030066.033685002]
["2025-09-24T14:44:43.000000000",660.78,691.0,0.0,0.01,0.002,0.001,1472,0,30.06,30.43,-0.998,0.001,0,4,147.2,2005544.9999999998,972.66816,-5045046.049079998]
["2025-09-24T14:44:56.000000000",660.77,664.0,0.01,0.02,0.024,0.035,10107,359486,3.23,3.28,-0.976,0.035,6571,133772,58373.0,2001367.9,81776.89520000003,-5045000.755410003]
["2025-09-24T14:45:08.000000000",660.79,688.0,0.0,0.01,0.002,0.001,763,4,25.87,28.61,-0.998,0.001,0,6,76.3,2008492.1999999997,504.18276999999995,-5062941.26208]
["2025-09-24T14:45:21.000000000",660.85,643.0,17.77,17.87,1.0,0.0,20,24,0.01,0.02,-0.006,0.002,1048,576,209.60000000000002,2019957.2999999996,-1385.1416000000004,-5049806.633850002]
["2025-09-24T14:45:33.000000000",660.865,685.0,0.0,0.01,0.002,0.001,502,336,22.84,24.6,-0.998,0.001,1,336,50.3,2017417.4999999998,331.09336500000006,-5018950.477205]
["2025-09-24T14:45:46.000000000",660.89,618.0,42.78,42.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,841,0,0.0,2017417.4999999998,0.0,-5019140.340130001]
["2025-09-24T14:45:58.000000000",660.89,682.0,0.0,0.01,0.002,0.001,428,200,19.94,22.51,-0.998,0.001,0,25,42.8,2030167.9,282.86091999999996,-5026432.60039]
["2025-09-24T14:45:58.000000000",660.89,700.0,0.0,0.01,0.001,0.0,234,0,37.94,40.51,-0.999,0.0,0,1,0.0,2030167.9,0.0,-5026432.60039]
["2025-09-24T14:46:10.000000000",660.85,688.0,0.0,0.01,0.002,0.001,763,4,25.94,28.51,-0.998,0.001,0,6,76.3,2029326.4000000001,504.22855000000004,-5035279.168299999]
["2025-09-24T14:46:22.000000000",660.87,679.0,0.0,0.01,0.003,0.001,285,0,18.1,18.17,-0.997,0.001,3,10,28.800000000000004,2018685.2,186.36534000000003,-5005147.84938]
["2025-09-24T14:46:35.000000000",660.855,666.0,0.0,0.01,0.007,0.01,11781,145111,5.13,5.18,-0.993,0.01,5392,9307,17173.0,2011731.2000000002,42222.025949999996,-5013276.429329998]
["2025-09-24T14:46:47.000000000",660.84,662.0,0.11,0.12,0.174,0.209,5637,281753,1.25,1.29,-0.826,0.209,14377,360608,418292.6,2011731.2000000002,-1207129.9944,-5013162.6386400005]
["2025-09-24T14:47:00.000000000",660.85,645.0,15.82,15.88,1.0,0.0,12,58,0.01,0.02,-0.007,0.003,29263,1323,8778.9,2006482.8999999997,-58015.36065,-5030634.053650001]
["2025-09-24T14:47:25.000000000",660.86,608.0,52.84,52.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,2009009.2,0.0,-5029728.80024]
["2025-09-24T14:47:25.000000000",660.86,624.0,36.83,36.9,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2009009.2,0.0,-5029728.80024]
["2025-09-24T14:47:37.000000000",660.79,614.0,46.77,46.82,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,2010138.4999999998,0.0,-5004307.383009999]
["2025-09-24T14:47:49.000000000",660.77,603.0,57.75,57.81,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2000021.7999999998,0.0,-5051079.178640001]
["2025-09-24T14:48:02.000000000",660.73,611.0,49.71,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2000021.7999999998,0.0,-5050773.409360001]
["2025-09-24T14:48:15.000000000",660.75,671.0,0.0,0.01,0.004,0.003,6026,13040,10.2,10.28,-0.996,0.003,13,60,1811.7,1997951.0999999996,11919.269249999998,-5052438.750750002]
["2025-09-24T14:48:28.000000000",660.63,608.0,52.62,52.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1988480.6999999995,0.0,-5044432.60833]
["2025-09-24T14:48:41.000000000",660.46,650.0,10.45,10.61,1.0,0.0,90,747,0.01,0.02,-0.01,0.006,5997,3439,3598.2,1950577.4000000001,-23764.67172,-5093058.034799999]
["2025-09-24T14:48:41.000000000",660.46,666.0,0.0,0.01,0.007,0.009,11781,145165,5.5,5.56,-0.993,0.009,5392,9312,15455.699999999999,1950577.4000000001,37977.110459999996,-5093058.034799999]
["2025-09-24T14:49:07.000000000",660.535,629.0,31.52,31.58,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,617,0,0.0,1961749.4000000001,0.0,-5161981.944749999]
["2025-09-24T14:49:07.000000000",660.535,663.0,0.03,0.04,0.055,0.072,8863,326742,2.45,2.51,-0.945,0.072,10845,316445,141897.59999999998,1961749.4000000001,-94260.98663999996,-5161981.944749999]
["2025-09-24T14:49:32.000000000",660.56,608.0,52.52,52.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,1965408.9,0.0,-5172564.622]
["2025-09-24T14:49:32.000000000",660.56,660.0,0.85,0.86,0.655,0.281,5320,137027,0.3,0.31,-0.346,0.28,12189,445003,490784.0,1965408.9,-1266954.0800000003,-5172564.622]
["2025-09-24T14:49:44.000000000",660.53,686.0,0.0,0.01,0.002,0.001,177,9,24.13,26.47,-0.998,0.001,0,16,17.7,1957218.7000000002,116.91381,-5162749.377630002]
["2025-09-24T14:49:56.000000000",660.615,657.0,3.61,3.67,0.95,0.031,584,1977,0.03,0.04,-0.042,0.044,5682,104570,26811.199999999997,1969017.4000000001,-153199.26096,-5173068.631890004]
["2025-09-24T14:50:09.000000000",660.61,665.0,0.01,0.02,0.02,0.022,14800,254599,4.38,4.44,-0.98,0.022,7878,35610,49891.59999999999,1986328.6999999997,100600.33323999998,-5183179.751109999]
["2025-09-24T14:50:22.000000000",660.61,654.0,6.61,6.66,1.0,0.0,462,393,0.02,0.03,-0.021,0.015,4282,8347,6423.0,1986364.9999999998,-42430.9803,-5175767.046299999]
["2025-09-24T14:50:35.000000000",660.66,644.0,16.64,16.69,1.0,0.0,0,19,0.01,0.02,-0.007,0.003,1359,1847,407.7,1986364.9999999998,-2693.51082,-5176158.7878]
["2025-09-24T14:50:48.000000000",660.636,631.0,29.61,29.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2008701.1999999997,-1086.74622,-5171820.636528]
["2025-09-24T14:51:01.000000000",660.63,628.0,32.61,32.69,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1985658.5999999996,0.0,-5181295.98606]
["2025-09-24T14:51:14.000000000",660.6,610.0,50.57,50.63,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,1994280.2999999998,0.0,-5157373.563000001]
["2025-09-24T14:51:14.000000000",660.6,686.0,0.0,0.01,0.002,0.001,177,9,24.15,26.45,-0.998,0.001,0,16,17.7,1994280.2999999998,116.92620000000001,-5157373.563000001]
["2025-09-24T14:51:27.000000000",660.575,692.0,0.0,0.01,0.002,0.001,538,0,30.15,32.45,-0.998,0.001,0,8,53.800000000000004,1977846.5,355.38935000000004,-5174687.586324999]
["2025-09-24T14:51:40.000000000",660.582,683.0,0.0,0.01,0.002,0.001,504,0,22.37,22.45,-0.998,0.001,0,1,50.4,1987977.6,332.93332799999996,-5215839.209568]
["2025-09-24T14:51:52.000000000",660.65,671.0,0.0,0.01,0.004,0.003,6026,13040,10.33,10.4,-0.996,0.003,13,60,1811.7,2010012.5999999996,11917.465349999999,-5198444.763299998]
["2025-09-24T14:52:05.000000000",660.65,680.0,0.0,0.01,0.002,0.001,1948,30,19.32,19.46,-0.997,0.001,1,0,194.89999999999998,2010012.5999999996,1286.28555,-5198444.763299998]
["2025-09-24T14:52:19.000000000",660.745,646.0,14.71,14.77,1.0,0.0,3,26,0.01,0.02,-0.007,0.003,17618,3155,5285.4,2002059.4999999998,-34923.016229999994,-5173389.535095001]
["2025-09-24T14:52:19.000000000",660.745,686.0,0.0,0.01,0.002,0.001,177,9,24.17,26.43,-0.998,0.001,0,16,17.7,2002059.4999999998,116.951865,-5173389.535095001]
["2025-09-24T14:52:45.000000000",660.82,625.0,35.79,35.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,2032088.2999999996,0.0,-5078755.2387]
["2025-09-24T14:52:45.000000000",660.82,683.0,0.0,0.01,0.002,0.001,504,0,22.16,22.22,-0.998,0.001,0,1,50.4,2032088.2999999996,333.05328000000003,-5078755.2387]
["2025-09-24T14:53:10.000000000",660.89,604.0,56.84,56.92,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2027605.3999999997,0.0,-5058215.461380001]
["2025-09-24T14:53:23.000000000",660.975,629.0,31.92,32.0,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,617,0,0.0,2041030.8,0.0,-5013615.67245]
["2025-09-24T14:53:23.000000000",660.975,686.0,0.0,0.01,0.002,0.001,177,9,24.2,26.41,-0.998,0.001,0,16,17.7,2041030.8,116.992575,-5013615.67245]
["2025-09-24T14:53:37.000000000",661.03,636.0,24.94,25.04,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,2041030.8,-956.5104100000001,-5014032.85746]
["2025-09-24T14:53:50.000000000",661.08,663.0,0.04,0.05,0.063,0.095,8863,327562,1.94,2.0,-0.937,0.095,10845,316554,187226.00000000003,2053227.3,-124474.75320000006,-4901729.047319999]
["2025-09-24T14:54:02.000000000",661.03,635.0,26.0,26.06,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2020981.4,-1134.9885100000001,-4784507.37674]
["2025-09-24T14:54:15.000000000",660.995,643.0,17.96,18.04,1.0,0.0,20,40,0.01,0.02,-0.006,0.002,1048,607,209.60000000000002,2036744.8000000003,-1385.4455200000002,-4817635.617699999]
["2025-09-24T14:54:28.000000000",661.03,635.0,25.99,26.07,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2021753.5000000002,-1134.9885100000001,-4807517.17001]
["2025-09-24T14:54:41.000000000",661.025,611.0,49.85,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2018058.2,0.0,-4800901.624350001]
["2025-09-24T14:54:54.000000000",661.0,611.0,49.85,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2018058.2,0.0,-4800720.054000001]
["2025-09-24T14:55:07.000000000",661.075,609.0,52.04,52.1,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2012447.2000000002,0.0,-4825391.358249997]
["2025-09-24T14:55:07.000000000",661.075,694.0,0.0,0.01,0.002,0.0,26,0,32.26,34.28,-0.998,0.0,0,1,0.0,2012447.2000000002,0.0,-4825391.358249997]
["2025-09-24T14:55:20.000000000",661.101,668.0,0.0,0.01,0.006,0.006,15604,39300,6.88,6.93,-0.994,0.006,2068,2321,10603.199999999999,2021751.4,53691.978816,-4797075.787392001]
["2025-09-24T14:55:32.000000000",661.093,675.0,0.0,0.01,0.003,0.002,3994,169,13.9,13.95,-0.997,0.002,33,6,805.4,2022120.7999999998,5237.178746,-4768815.510476001]
["2025-09-24T14:55:45.000000000",661.12,667.0,0.0,0.01,0.007,0.008,20434,98020,5.88,5.92,-0.993,0.008,5563,2728,20797.6,2032242.4000000001,78652.12416,-4786964.972800001]
["2025-09-24T14:55:59.000000000",661.12,656.0,5.1,5.15,0.958,0.004,422,1563,0.02,0.03,-0.025,0.022,5220,43111,11652.8,2025268.1,-74807.05024,-4763216.881280001]
["2025-09-24T14:56:11.000000000",661.109,666.0,0.0,0.01,0.008,0.01,11781,145169,4.88,4.92,-0.992,0.01,5392,9387,17173.0,2031050.2000000002,42238.254010000004,-4764836.017841999]
["2025-09-24T14:56:24.000000000",661.09,633.0,28.06,28.12,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1603,518,160.3,2031050.2000000002,-1059.72727,-4764699.078419999]
["2025-09-24T14:56:37.000000000",661.09,665.0,0.01,0.02,0.021,0.026,14800,254844,3.9,3.97,-0.979,0.026,7878,35697,58962.799999999996,2027402.2000000002,118977.68947999997,-4827427.264159998]
["2025-09-24T14:56:49.000000000",661.089,614.0,47.06,47.14,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,2043250.1,0.0,-4806122.979801001]
["2025-09-24T14:57:02.000000000",661.045,665.0,0.01,0.02,0.021,0.026,14800,254846,3.95,4.0,-0.979,0.026,7878,35697,58962.799999999996,1967175.3,118969.59073999996,-4918535.069525001]
["2025-09-24T14:57:02.000000000",661.045,698.0,0.0,0.01,0.001,0.0,0,0,35.71,38.25,-0.999,0.0,0,1,0.0,1967175.3,0.0,-4918535.069525001]
["2025-09-24T14:57:27.000000000",661.08,622.0,39.05,39.1,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,2034814.3,0.0,-4811467.828439998]
["2025-09-24T14:57:27.000000000",661.08,679.0,0.0,0.01,0.003,0.001,285,0,17.87,17.96,-0.997,0.001,3,10,28.800000000000004,2034814.3,186.42456,-4811467.828439998]
["2025-09-24T14:57:54.000000000",661.006,620.0,40.98,41.03,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1064,0,0.0,2025177.7,0.0,-4832426.479289999]
["2025-09-24T14:57:54.000000000",661.006,655.0,5.99,6.05,1.0,0.0,558,2080,0.01,0.02,-0.015,0.014,7954,33077,11135.6,2025177.7,-73606.984136,-4832426.479289999]
["2025-09-24T14:58:20.000000000",660.985,618.0,42.96,43.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,2031521.1,0.0,-4836229.610484999]
["2025-09-24T14:58:20.000000000",660.985,635.0,25.96,26.08,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2031521.1,-1134.9112450000002,-4836229.610484999]
["2025-09-24T14:58:34.000000000",660.95,626.0,34.93,34.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2027207.3999999997,0.0,-4882649.154]
["2025-09-24T14:58:46.000000000",660.959,601.0,59.93,59.98,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,2033276.5999999996,0.0,-4889093.894229999]
["2025-09-24T14:58:58.000000000",661.02,602.0,58.98,59.03,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,140,1,0.0,2071216.7,0.0,-4950345.067979999]
["2025-09-24T14:58:58.000000000",661.02,710.0,0.0,0.01,0.001,0.0,12,0,48.36,50.14,-0.999,0.0,0,1,0.0,2071216.7,0.0,-4950345.067979999]
["2025-09-24T14:59:11.000000000",661.02,685.0,0.0,0.01,0.002,0.001,502,336,22.75,25.23,-0.998,0.001,1,336,50.3,2071216.7,331.17102,-4950345.067979999]
["2025-09-24T14:59:37.000000000",661.09,651.0,10.05,10.11,1.0,0.0,36,101,0.01,0.02,-0.01,0.006,3102,3204,1861.2000000000003,2042028.2999999998,-12304.207080000004,-4849785.989049998]
["2025-09-24T14:59:37.000000000",661.09,666.0,0.0,0.01,0.007,0.01,11781,145178,4.91,4.95,-0.993,0.01,5392,9388,17173.0,2042028.2999999998,42237.0401,-4849785.989049998]
["2025-09-24T14:59:50.000000000",661.1,658.0,3.11,3.16,0.947,0.04,1446,8029,0.03,0.04,-0.046,0.053,25837,164143,142720.09999999998,2060886.9000000006,-867046.5331,-4862098.954899997]
["2025-09-24T15:00:06.000000000",661.045,647.0,14.0,14.08,1.0,0.0,5,30,0.01,0.02,-0.008,0.004,13188,8088,5275.2,2060974.2,-34871.44584,-4852761.753070001]
["2025-09-24T15:00:19.000000000",661.07,657.0,4.07,4.12,0.956,0.013,584,2066,0.02,0.03,-0.03,0.032,5682,104992,18941.600000000002,2053633.5999999999,-115179.54824000002,-4885472.567500001]
["2025-09-24T15:00:46.000000000",660.9,613.0,47.71,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2015333.1999999997,0.0,-4888275.472799999]
["2025-09-24T15:00:46.000000000",660.9,654.0,6.88,6.95,1.0,0.0,462,396,0.01,0.02,-0.013,0.011,4282,8483,4710.2,2015333.1999999997,-31129.711799999997,-4888275.472799999]
["2025-09-24T15:00:59.000000000",660.9,695.0,0.0,0.01,0.002,0.0,64,0,33.43,35.13,-0.998,0.0,0,5,0.0,2014956.0999999996,0.0,-4911966.755099999]
["2025-09-24T15:01:12.000000000",660.94,651.0,9.93,9.99,1.0,0.0,36,101,0.01,0.02,-0.01,0.006,3102,3215,1861.2000000000003,2014956.0999999996,-12301.415280000001,-4912264.044660003]
["2025-09-24T15:01:25.000000000",660.94,674.0,0.0,0.01,0.003,0.002,4580,333,13.0,13.08,-0.997,0.002,6,43,917.2,2025883.9999999995,6046.27912,-4924637.502400002]
["2025-09-24T15:01:38.000000000",660.9,606.0,54.87,54.93,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,2025883.9999999995,0.0,-4924339.463999999]
["2025-09-24T15:01:51.000000000",660.8,653.0,7.79,7.84,1.0,0.0,60,347,0.01,0.02,-0.012,0.009,5530,11483,4977.0,2016581.5999999999,-32888.015999999996,-4944536.4416]
["2025-09-24T15:02:05.000000000",660.76,603.0,57.73,57.88,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2007340.4999999995,0.0,-4935682.275799998]
["2025-09-24T15:02:18.000000000",660.692,628.0,32.66,32.77,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,11728,0,0.0,1989124.4999999995,0.0,-4984002.117428003]
["2025-09-24T15:02:31.000000000",660.66,619.0,41.64,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,1976363.7999999996,0.0,-4990851.585720001]
["2025-09-24T15:02:31.000000000",660.66,680.0,0.0,0.01,0.002,0.001,1948,40,19.28,19.38,-0.997,0.001,1,0,194.89999999999998,1976363.7999999996,1286.30502,-4990851.585720001]
["2025-09-24T15:02:44.000000000",660.7,705.0,0.0,0.01,0.001,0.0,162,0,42.94,45.03,-0.999,0.0,0,1,0.0,1976363.7999999996,0.0,-4991153.759400001]
["2025-09-24T15:02:56.000000000",660.68,677.0,0.0,0.01,0.003,0.002,3115,57,16.29,16.35,-0.997,0.002,2,1,623.4,1985650.6999999997,4113.393680000001,-4988902.370840002]
["2025-09-24T15:03:09.000000000",660.7,676.0,0.0,0.01,0.003,0.002,555,112,15.27,15.34,-0.997,0.002,1,14,111.20000000000002,1991659.2999999993,732.0556000000001,-4981746.052100001]
["2025-09-24T15:03:22.000000000",660.75,674.0,0.0,0.01,0.003,0.002,4580,333,13.21,13.29,-0.997,0.002,6,43,917.2,2007202.8999999997,6044.541,-4978679.228250001]
["2025-09-24T15:03:34.000000000",660.77,655.0,5.76,5.81,1.0,0.0,558,2094,0.01,0.02,-0.016,0.015,7954,36099,11931.0,2019437.7,-78836.4687,-5019734.232150002]
["2025-09-24T15:03:34.000000000",660.77,680.0,0.0,0.01,0.003,0.001,1948,40,19.2,19.35,-0.997,0.001,1,0,194.89999999999998,2019437.7,1286.5191900000002,-5019734.232150002]
["2025-09-24T15:04:00.000000000",660.82,634.0,26.78,26.84,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2012964.2999999996,-972.72704,-4963405.142779999]
["2025-09-24T15:04:12.000000000",660.78,626.0,34.75,34.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2012219.9999999995,0.0,-4968022.889159999]
["2025-09-24T15:04:25.000000000",660.75,613.0,47.72,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2005641.0999999999,0.0,-4969592.59425]
["2025-09-24T15:04:37.000000000",660.73,623.0,37.69,37.78,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,334,0,0.0,2003933.4999999995,0.0,-4990210.236830001]
["2025-09-24T15:04:37.000000000",660.73,691.0,0.0,0.01,0.002,0.001,1472,0,29.51,31.04,-0.998,0.001,0,4,147.2,2003933.4999999995,972.5945599999999,-4990210.236830001]
["2025-09-24T15:04:50.000000000",660.73,629.0,31.71,31.77,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,617,0,0.0,1998200.6999999997,0.0,-4984920.43245]
["2025-09-24T15:05:03.000000000",660.755,670.0,0.0,0.01,0.005,0.004,9896,10650,9.23,9.29,-0.995,0.004,414,663,4124.0,2005953.0999999996,25061.115640000004,-5035458.577575]
["2025-09-24T15:05:16.000000000",660.772,626.0,34.75,34.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2005953.0999999996,0.0,-5035588.130580002]
["2025-09-24T15:05:28.000000000",660.82,649.0,11.72,11.85,1.0,0.0,8,33,0.01,0.02,-0.009,0.005,1772,888,886.0,2015084.2,-5854.8652,-5003977.508320001]
["2025-09-24T15:05:40.000000000",660.745,675.0,0.0,0.01,0.003,0.002,3994,169,14.23,14.29,-0.997,0.002,33,6,805.4,2019248.2999999996,5234.4218900000005,-5004319.425985001]
["2025-09-24T15:05:53.000000000",660.77,628.0,32.74,32.8,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2014906.8999999997,0.0,-5030014.491810002]
["2025-09-24T15:05:53.000000000",660.77,681.0,0.0,0.01,0.002,0.001,3141,1,20.2,20.27,-0.998,0.001,0,0,314.1,2014906.8999999997,2075.47857,-5030014.491810002]
["2025-09-24T15:06:19.000000000",660.715,603.0,57.68,57.75,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1999890.9999999998,0.0,-5047533.56393]
["2025-09-24T15:06:19.000000000",660.715,697.0,0.0,0.01,0.001,0.0,1,0,35.53,36.98,-0.999,0.0,0,1,0.0,1999890.9999999998,0.0,-5047533.56393]
["2025-09-24T15:06:32.000000000",660.665,655.0,5.67,5.71,1.0,0.0,558,2096,0.01,0.02,-0.016,0.015,7954,36164,11931.0,1999890.9999999998,-78823.94115,-5047151.588830003]
["2025-09-24T15:06:45.000000000",660.695,676.0,0.0,0.01,0.003,0.002,555,112,15.28,15.34,-0.997,0.002,1,14,111.20000000000002,1990177.2999999996,732.0500600000001,-5026434.760305003]
["2025-09-24T15:06:57.000000000",660.64,652.0,8.62,8.67,1.0,0.0,79,178,0.01,0.02,-0.011,0.008,7582,6128,6065.599999999999,2004286.9999999995,-40071.779839999996,-5021758.50656]
["2025-09-24T15:07:10.000000000",660.65,651.0,9.63,9.74,1.0,0.0,36,101,0.01,0.02,-0.01,0.006,3102,3240,1861.2000000000003,1980090.1999999993,-12296.017800000001,-5039703.781299998]
["2025-09-24T15:07:23.000000000",660.62,649.0,11.6,11.68,1.0,0.0,8,33,0.01,0.02,-0.009,0.005,1772,888,886.0,1981446.4999999995,-5853.093199999999,-5036164.56242]
["2025-09-24T15:07:36.000000000",660.665,630.0,30.65,30.73,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,1979818.1999999995,0.0,-5038021.198530002]
["2025-09-24T15:07:50.000000000",660.695,646.0,14.68,14.73,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,17618,3333,5285.4,1997755.0999999996,-34920.373530000004,-5019892.558415003]
["2025-09-24T15:08:03.000000000",660.735,609.0,51.7,51.77,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,1997914.6999999997,0.0,-5007367.643534998]
["2025-09-24T15:08:16.000000000",660.77,601.0,59.74,59.79,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,1997914.6999999997,0.0,-5007632.890370002]
["2025-09-24T15:08:16.000000000",660.77,691.0,0.0,0.01,0.002,0.001,1472,0,29.6,30.96,-0.998,0.001,0,4,147.2,1997914.6999999997,972.6534399999998,-5007632.890370002]
["2025-09-24T15:08:29.000000000",660.69,705.0,0.0,0.01,0.001,0.0,162,0,43.05,44.93,-0.999,0.0,0,1,0.0,2008717.7999999996,0.0,-5029913.57418]
["2025-09-24T15:08:42.000000000",660.68,666.0,0.0,0.01,0.007,0.009,11781,145198,5.31,5.36,-0.993,0.009,5392,9430,15455.699999999999,1989417.1999999997,37989.76068,-5041293.634160001]
["2025-09-24T15:08:54.000000000",660.685,698.0,0.0,0.01,0.001,0.0,0,0,36.07,37.94,-0.999,0.0,0,1,0.0,1978899.2999999996,0.0,-5049715.218435001]
["2025-09-24T15:09:07.000000000",660.69,645.0,15.66,15.73,1.0,0.0,12,58,0.01,0.02,-0.007,0.003,29263,3659,8778.9,1982011.0999999994,-58001.314410000006,-5032225.32849]
["2025-09-24T15:09:20.000000000",660.715,695.0,0.0,0.01,0.002,0.0,64,0,33.61,34.94,-0.998,0.0,0,5,0.0,1999526.7999999996,0.0,-5052743.962420001]
["2025-09-24T15:09:33.000000000",660.7,624.0,36.66,36.72,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,1999526.7999999996,0.0,-5052629.251600001]
["2025-09-24T15:09:46.000000000",660.645,650.0,10.63,10.75,1.0,0.0,90,752,0.01,0.02,-0.01,0.006,5997,3511,3598.2,1995700.5999999996,-23771.32839,-5030696.722770001]
["2025-09-24T15:09:59.000000000",660.655,603.0,57.63,57.72,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,1984230.8999999997,0.0,-5059463.135715001]
["2025-09-24T15:09:59.000000000",660.655,693.0,0.0,0.01,0.002,0.0,55,0,31.09,32.92,-0.998,0.0,0,4,0.0,1984230.8999999997,0.0,-5059463.135715001]
["2025-09-24T15:10:13.000000000",660.725,675.0,0.0,0.01,0.003,0.002,3994,169,14.25,14.35,-0.997,0.002,33,6,805.4,1993052.7999999996,5234.26345,-5051010.049799999]
["2025-09-24T15:10:26.000000000",660.75,672.0,0.0,0.01,0.004,0.003,7873,19038,11.23,11.29,-0.996,0.003,39,115,2373.6,2016924.8999999997,15528.9465,-5040767.26275]
["2025-09-24T15:10:52.000000000",660.755,621.0,39.74,39.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,2012112.5999999999,0.0,-5053131.791560001]
["2025-09-24T15:10:52.000000000",660.755,651.0,9.75,9.8,1.0,0.0,36,101,0.01,0.02,-0.01,0.006,3102,3240,1861.2000000000003,2012112.5999999999,-12297.972060000002,-5053131.791560001]
["2025-09-24T15:11:05.000000000",660.81,627.0,33.69,33.82,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,609,2,0.0,2022742.7999999998,0.0,-5026514.702760001]
["2025-09-24T15:11:18.000000000",660.835,626.0,34.81,34.87,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2022742.7999999998,0.0,-5026704.867659997]
["2025-09-24T15:11:31.000000000",660.8,624.0,36.77,36.83,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2031338.6999999997,0.0,-5029475.0128]
["2025-09-24T15:11:44.000000000",660.845,605.0,55.7,55.88,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,2034718.7999999996,0.0,-5054020.964519999]
["2025-09-24T15:11:56.000000000",660.85,621.0,39.82,39.88,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,2043391.9999999998,0.0,-5012910.717499998]
["2025-09-24T15:11:56.000000000",660.85,687.0,0.0,0.01,0.002,0.001,205,61,25.16,26.83,-0.998,0.001,0,5,20.5,2043391.9999999998,135.47425,-5012910.717499998]
["2025-09-24T15:12:09.000000000",660.85,679.0,0.0,0.01,0.003,0.001,285,0,18.11,18.18,-0.997,0.001,3,10,28.800000000000004,2036085.7,186.3597,-5012863.797149999]
["2025-09-24T15:12:22.000000000",660.83,666.0,0.0,0.01,0.007,0.01,11781,145299,5.14,5.2,-0.993,0.01,5392,9430,17173.0,2040817.2999999998,42220.428700000004,-5040263.41193]
["2025-09-24T15:12:35.000000000",660.83,676.0,0.0,0.01,0.003,0.002,555,112,15.11,15.2,-0.997,0.002,1,14,111.20000000000002,2040817.2999999998,732.19964,-5040263.41193]
["2025-09-24T15:13:00.000000000",660.87,631.0,29.83,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2042730.6999999997,-1087.1311500000002,-5011080.479369999]
["2025-09-24T15:13:00.000000000",660.87,673.0,0.0,0.01,0.004,0.002,7719,7396,12.11,12.17,-0.996,0.002,2,94,1544.2,2042730.6999999997,10199.86758,-5011080.479369999]
["2025-09-24T15:13:25.000000000",660.845,610.0,50.8,50.86,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2049344.0,0.0,-5049248.341929998]
["2025-09-24T15:13:25.000000000",660.845,670.0,0.0,0.01,0.005,0.004,9896,10654,9.13,9.2,-0.995,0.004,414,665,4124.0,2049344.0,25064.529160000006,-5049248.341929998]
["2025-09-24T15:13:38.000000000",660.8,692.0,0.0,0.01,0.002,0.001,538,0,30.18,31.84,-0.998,0.001,0,8,53.800000000000004,2048967.2999999996,355.5104,-5088521.4576]
["2025-09-24T15:13:50.000000000",660.76,625.0,35.73,35.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,10,0.0,2048967.2999999996,0.0,-5088213.435719999]
["2025-09-24T15:14:03.000000000",660.69,671.0,0.0,0.01,0.004,0.003,6026,13077,10.29,10.35,-0.996,0.003,13,60,1811.7,2044563.2999999996,11918.186910000002,-5093904.704130001]
["2025-09-24T15:14:16.000000000",660.65,658.0,2.65,2.71,0.943,0.052,1446,8393,0.03,0.04,-0.051,0.064,25837,165304,172876.0,2015762.1999999993,-1042754.1044,-5093697.384499998]
["2025-09-24T15:14:29.000000000",660.715,641.0,19.68,19.74,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,13620,4347,1362.0,2002520.2999999998,-8998.938300000002,-5101541.068745001]
["2025-09-24T15:14:42.000000000",660.725,637.0,23.7,23.76,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,2015265.0999999994,-1339.2895750000002,-5078146.686274998]
["2025-09-24T15:14:42.000000000",660.725,699.0,0.0,0.01,0.001,0.0,0,0,37.74,39.33,-0.999,0.0,0,21,0.0,2015265.0999999994,0.0,-5078146.686274998]
["2025-09-24T15:15:07.000000000",660.68,616.0,44.66,44.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,2009489.1999999997,0.0,-5083371.022]
["2025-09-24T15:15:07.000000000",660.68,696.0,0.0,0.01,0.002,0.0,0,0,34.2,36.71,-0.998,0.0,0,1,0.0,2009489.1999999997,0.0,-5083371.022]
["2025-09-24T15:15:20.000000000",660.645,694.0,0.0,0.01,0.002,0.0,26,0,32.76,34.7,-0.998,0.0,0,1,0.0,2003004.8999999994,0.0,-5059420.906725]
["2025-09-24T15:15:33.000000000",660.64,693.0,0.0,0.01,0.002,0.0,55,0,31.21,33.72,-0.998,0.0,0,4,0.0,2000494.6999999997,0.0,-5096780.124319999]
["2025-09-24T15:15:46.000000000",660.64,673.0,0.0,0.01,0.004,0.002,7719,7396,12.32,12.39,-0.996,0.002,2,94,1544.2,1999319.6,10196.317760000002,-5114639.205439999]
["2025-09-24T15:15:46.000000000",660.64,699.0,0.0,0.01,0.001,0.0,0,0,37.75,39.72,-0.999,0.0,0,21,0.0,1999319.6,0.0,-5114639.205439999]
["2025-09-24T15:16:11.000000000",660.621,652.0,8.6,8.67,1.0,0.0,79,178,0.01,0.02,-0.011,0.008,7582,6133,6065.599999999999,1995180.6999999995,-40070.627376,-5078823.198813]
["2025-09-24T15:16:24.000000000",660.66,645.0,15.57,15.69,1.0,0.0,12,58,0.01,0.02,-0.007,0.003,29263,5761,8778.9,2000411.3999999994,-57998.68073999999,-5075953.84296]
["2025-09-24T15:16:37.000000000",660.705,631.0,29.68,29.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2000411.3999999994,-1086.859725,-5076299.584980003]
["2025-09-24T15:16:49.000000000",660.69,642.0,18.67,18.73,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,8934,3969,893.4000000000001,2012355.5999999996,-5902.604460000001,-5043666.497220002]
["2025-09-24T15:17:02.000000000",660.75,606.0,54.72,54.77,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,2010044.4,0.0,-5056989.336]
["2025-09-24T15:17:02.000000000",660.75,648.0,12.73,12.78,1.0,0.0,2,27,0.01,0.02,-0.008,0.004,2162,1975,864.8,2010044.4,-5714.166,-5056989.336]
["2025-09-24T15:17:16.000000000",660.765,688.0,0.0,0.01,0.002,0.001,763,4,26.22,28.65,-0.998,0.001,0,6,76.3,2015541.6999999997,504.163695,-5056872.208604996]
["2025-09-24T15:17:29.000000000",660.785,645.0,15.71,15.8,1.0,0.0,12,58,0.01,0.02,-0.007,0.003,29263,5861,8778.9,2020165.0999999994,-58009.654365,-5081848.319055]
["2025-09-24T15:17:41.000000000",660.78,667.0,0.0,0.01,0.006,0.007,20434,98037,6.2,6.25,-0.994,0.007,5563,2777,18197.9,2027799.0999999999,68785.21566,-5041348.984979999]
["2025-09-24T15:17:54.000000000",660.72,654.0,6.71,6.76,1.0,0.0,462,396,0.01,0.02,-0.014,0.011,4282,9041,4710.2,2027799.0999999999,-31121.23344,-5040891.221520001]
["2025-09-24T15:18:07.000000000",660.798,619.0,41.77,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2029812.4999999995,0.0,-5107826.468429998]
["2025-09-24T15:18:20.000000000",660.81,633.0,27.72,27.85,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1603,518,160.3,2033308.7999999998,-1059.2784299999998,-5038706.64726]
["2025-09-24T15:18:32.000000000",660.78,616.0,44.76,44.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,2051743.6999999997,0.0,-5066314.574939999]
["2025-09-24T15:18:44.000000000",660.785,612.0,48.66,48.81,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,143,6,0.0,2044260.5999999996,0.0,-5086555.09061]
["2025-09-24T15:18:44.000000000",660.785,674.0,0.0,0.01,0.003,0.002,4580,333,13.19,13.25,-0.997,0.002,6,43,917.2,2044260.5999999996,6044.861179999999,-5086555.09061]
["2025-09-24T15:18:56.000000000",660.81,694.0,0.0,0.01,0.002,0.0,26,0,31.81,34.58,-0.998,0.0,0,1,0.0,2056060.1999999997,0.0,-5091657.3525600005]
["2025-09-24T15:19:09.000000000",660.86,671.0,0.0,0.01,0.004,0.003,6026,13077,10.13,10.21,-0.996,0.003,13,60,1811.7,2056060.1999999997,11921.253540000002,-5092042.6113599995]
["2025-09-24T15:19:22.000000000",660.85,669.0,0.0,0.01,0.005,0.005,7781,16569,8.13,8.19,-0.995,0.005,996,1207,4388.500000000001,2038271.5999999999,22419.33625,-4952053.041]
["2025-09-24T15:19:35.000000000",660.87,668.0,0.0,0.01,0.006,0.006,15604,42338,7.11,7.17,-0.994,0.006,2068,2442,10603.199999999999,2043784.1999999997,53673.217919999996,-4988619.490679999]
["2025-09-24T15:19:47.000000000",660.86,648.0,12.78,12.9,1.0,0.0,2,27,0.01,0.02,-0.008,0.004,2162,1975,864.8,2039296.9999999998,-5715.11728,-4947227.03784]
["2025-09-24T15:19:59.000000000",660.825,665.0,0.01,0.02,0.02,0.024,14800,257427,4.16,4.2,-0.98,0.024,7878,35937,54427.2,2036819.2999999998,109781.5356,-4964415.432074998]
["2025-09-24T15:20:13.000000000",660.83,627.0,33.81,33.87,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,609,2,0.0,2040458.0999999999,0.0,-4963965.301790002]
["2025-09-24T15:20:26.000000000",660.78,620.0,40.75,40.81,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1064,0,0.0,2040458.0999999999,0.0,-4963589.716139998]
["2025-09-24T15:20:39.000000000",660.75,606.0,54.72,54.79,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,2033673.5999999996,0.0,-5010196.342499999]
["2025-09-24T15:20:52.000000000",660.79,617.0,43.76,43.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,81,0,0.0,2039071.8999999997,0.0,-5013160.647430001]
["2025-09-24T15:20:52.000000000",660.79,688.0,0.0,0.01,0.002,0.001,763,4,25.82,28.6,-0.998,0.001,0,6,76.3,2039071.8999999997,504.18276999999995,-5013160.647430001]
["2025-09-24T15:21:17.000000000",660.76,614.0,46.75,46.81,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,2029736.9999999995,0.0,-5032275.476399997]
["2025-09-24T15:21:17.000000000",660.76,663.0,0.02,0.03,0.046,0.072,8863,334180,2.21,2.27,-0.954,0.072,10845,318135,141897.59999999998,2029736.9999999995,-94293.09503999997,-5032275.476399997]
["2025-09-24T15:21:44.000000000",660.81,611.0,49.79,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2053706.5999999999,0.0,-5026801.4943]
["2025-09-24T15:21:44.000000000",660.81,642.0,18.79,18.84,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,8934,3969,893.4000000000001,2053706.5999999999,-5903.6765399999995,-5026801.4943]
["2025-09-24T15:21:57.000000000",660.7,629.0,31.68,31.75,1.0,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,2053706.5999999999,0.0,-5025964.721000001]
["2025-09-24T15:22:09.000000000",660.729,688.0,0.0,0.01,0.002,0.001,763,4,25.87,28.68,-0.998,0.001,0,6,76.3,2022157.6999999997,504.136227,-5032764.203523003]
["2025-09-24T15:22:22.000000000",660.72,608.0,52.68,52.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,257,0,0.0,2042122.4999999998,0.0,-5043878.99736]
["2025-09-24T15:22:22.000000000",660.72,694.0,0.0,0.01,0.002,0.0,26,0,31.89,34.65,-0.998,0.0,0,1,0.0,2042122.4999999998,0.0,-5043878.99736]
["2025-09-24T15:22:36.000000000",660.675,690.0,0.0,0.01,0.002,0.001,211,0,27.92,30.73,-0.998,0.001,0,4,21.099999999999998,2031438.8999999997,139.402425,-5062013.229675001]
["2025-09-24T15:23:02.000000000",660.74,640.0,20.7,20.79,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,2569,1075,256.9,2037023.9999999998,-1697.44106,-5030254.585879997]
["2025-09-24T15:23:02.000000000",660.74,669.0,0.0,0.01,0.005,0.005,7781,16569,8.23,8.31,-0.995,0.005,996,1207,4388.500000000001,2037023.9999999998,22415.604499999998,-5030254.585879997]
["2025-09-24T15:23:14.000000000",660.75,646.0,14.72,14.88,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,17618,3390,5285.4,2045156.3999999997,-34923.2805,-5044090.1745]
["2025-09-24T15:23:27.000000000",660.75,644.0,16.72,16.78,1.0,0.0,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,2045156.3999999997,-897.95925,-5044090.1745]
["2025-09-24T15:23:39.000000000",660.7,643.0,17.67,17.75,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1048,1140,104.80000000000001,2037950.1999999997,-692.4136000000002,-5025810.117200001]
["2025-09-24T15:23:52.000000000",660.68,623.0,37.65,37.86,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,334,0,0.0,2028942.5999999996,0.0,-5036580.343040002]
["2025-09-24T15:24:05.000000000",660.695,640.0,20.67,20.79,1.0,0.0,57,24,0.0,0.01,-0.002,0.001,2569,1075,256.9,2019365.8999999997,-1697.3254550000001,-5055069.2816050025]
["2025-09-24T15:24:18.000000000",660.695,602.0,58.66,58.71,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,140,1,0.0,2034465.5999999996,0.0,-5078998.993810004]
["2025-09-24T15:24:18.000000000",660.695,698.0,0.0,0.01,0.001,0.0,0,0,35.91,38.72,-0.999,0.0,0,1,0.0,2034465.5999999996,0.0,-5078998.993810004]
["2025-09-24T15:24:30.000000000",660.71,684.0,0.0,0.01,0.002,0.001,268,0,23.13,23.49,-0.998,0.001,0,12,26.8,2035474.9999999998,177.07028000000003,-5083488.204379996]
["2025-09-24T15:24:43.000000000",660.7,695.0,0.0,0.01,0.002,0.0,64,0,32.89,35.7,-0.998,0.0,0,5,0.0,2035474.9999999998,0.0,-5083411.264600001]
["2025-09-24T15:24:55.000000000",660.714,663.0,0.02,0.03,0.045,0.07,8863,334870,2.27,2.34,-0.955,0.07,10845,318172,137956.00000000003,2038272.1999999995,-91667.46036000001,-5068154.736935997]
["2025-09-24T15:25:08.000000000",660.75,692.0,0.0,0.01,0.002,0.001,538,0,29.84,32.64,-0.998,0.001,0,8,53.800000000000004,2047166.4999999998,355.48350000000005,-5071646.753250001]
["2025-09-24T15:25:34.000000000",660.73,628.0,32.71,32.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2047471.2999999998,0.0,-5087990.34807]
["2025-09-24T15:25:46.000000000",660.715,619.0,41.69,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2057141.5999999996,0.0,-5101716.158220002]
["2025-09-24T15:25:46.000000000",660.715,666.0,0.0,0.01,0.007,0.009,11781,145420,5.26,5.3,-0.993,0.009,5392,9488,15455.699999999999,2057141.5999999996,37991.773214999994,-5101716.158220002]
["2025-09-24T15:25:59.000000000",660.66,697.0,0.0,0.01,0.001,0.0,1,0,34.94,37.72,-0.998,0.0,0,1,0.0,2057141.5999999996,0.0,-5101291.475280002]
["2025-09-24T15:26:11.000000000",660.71,663.0,0.01,0.02,0.045,0.069,8863,335181,2.29,2.33,-0.955,0.069,10845,318189,135985.2,2047407.0999999994,-90357.37818000001,-5125429.4144699965]
["2025-09-24T15:26:24.000000000",660.69,676.0,0.0,0.01,0.003,0.002,555,112,15.19,15.35,-0.997,0.002,1,14,111.20000000000002,2024326.3999999997,732.0445200000003,-5076949.416660001]
["2025-09-24T15:26:37.000000000",660.63,660.0,0.82,0.84,0.726,0.306,5320,153888,0.18,0.19,-0.275,0.305,12189,475264,534556.5,2009204.3999999997,-1380535.0267500002,-5084748.87534]
["2025-09-24T15:26:50.000000000",660.69,655.0,5.65,5.73,1.0,0.0,558,2186,0.01,0.02,-0.016,0.015,7954,36425,11931.0,2023418.9999999995,-78826.92390000001,-5122773.553680001]
["2025-09-24T15:27:03.000000000",660.725,615.0,45.67,45.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,212,0,0.0,2026743.9999999998,0.0,-5083306.287799999]
["2025-09-24T15:27:15.000000000",660.71,634.0,26.67,26.73,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2026743.9999999998,-972.5651200000001,-5083190.884879997]
["2025-09-24T15:27:28.000000000",660.72,612.0,48.69,48.86,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,143,6,0.0,2026909.2999999996,0.0,-5085463.392720001]
["2025-09-24T15:27:40.000000000",660.76,609.0,51.71,51.78,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2034882.5999999996,0.0,-5101096.273439998]
["2025-09-24T15:27:53.000000000",660.765,609.0,51.73,51.78,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2029673.6999999995,0.0,-5082952.603154996]
["2025-09-24T15:27:53.000000000",660.765,691.0,0.0,0.01,0.002,0.001,1472,0,28.85,31.64,-0.998,0.001,0,4,147.2,2029673.6999999995,972.64608,-5082952.603154996]
["2025-09-24T15:28:06.000000000",660.73,615.0,45.68,45.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,212,0,0.0,2029550.3999999997,0.0,-5083498.0448]
["2025-09-24T15:28:20.000000000",660.695,670.0,0.0,0.01,0.005,0.004,9896,10656,9.24,9.35,-0.995,0.004,414,666,4124.0,2038693.4999999995,25058.83996000001,-5098396.338315003]
["2025-09-24T15:28:34.000000000",660.68,664.0,0.01,0.02,0.024,0.034,10107,368329,3.31,3.36,-0.976,0.034,6571,134734,56705.200000000004,2020850.1999999995,79429.59232000001,-5075682.028160001]
["2025-09-24T15:28:47.000000000",660.705,649.0,11.68,11.74,1.0,0.0,8,33,0.01,0.02,-0.009,0.005,1772,890,886.0,2033089.2,-5853.8463,-5097604.678410004]
["2025-09-24T15:29:01.000000000",660.75,661.0,0.27,0.28,0.381,0.382,4485,364637,0.52,0.53,-0.619,0.382,9701,388173,541905.2,2033089.2,-1316552.304,-5097951.8715]
["2025-09-24T15:29:14.000000000",660.78,628.0,32.68,32.82,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2050769.9,0.0,-5100620.950979999]
["2025-09-24T15:29:14.000000000",660.78,667.0,0.0,0.01,0.006,0.007,20434,98133,6.19,6.25,-0.994,0.007,5563,2780,18197.9,2050769.9,68785.21566,-5100620.950979999]
["2025-09-24T15:29:40.000000000",660.76,603.0,57.73,57.79,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2039452.1999999995,0.0,-5085112.489039999]
["2025-09-24T15:29:40.000000000",660.76,697.0,0.0,0.01,0.001,0.0,1,0,35.12,37.58,-0.998,0.0,0,1,0.0,2039452.1999999995,0.0,-5085112.489039999]
["2025-09-24T15:29:53.000000000",660.775,641.0,19.74,19.81,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,13620,4348,1362.0,2043284.8999999997,-8999.7555,-5106522.722774999]
["2025-09-24T15:30:07.000000000",660.84,672.0,0.0,0.01,0.004,0.003,7873,19038,11.14,11.19,-0.996,0.003,39,115,2373.6,2037500.2999999996,15531.06168,-5038078.28916]
["2025-09-24T15:30:20.000000000",660.84,638.0,22.82,22.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1196,7937,119.6,2037323.9,-790.3646400000001,-5022515.5071600005]
["2025-09-24T15:30:34.000000000",660.8,651.0,9.77,9.84,1.0,0.0,36,102,0.01,0.02,-0.01,0.006,3102,3606,1861.2000000000003,2041562.4999999998,-12298.809600000002,-5044110.411200001]
["2025-09-24T15:30:47.000000000",660.805,635.0,25.78,25.83,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1717,74,171.70000000000002,2041562.4999999998,-1134.602185,-5044148.577895001]
["2025-09-24T15:31:00.000000000",660.84,630.0,30.81,30.87,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2041064.3999999997,0.0,-5016916.209840001]
["2025-09-24T15:31:00.000000000",660.84,693.0,0.0,0.01,0.002,0.0,55,0,30.86,33.53,-0.998,0.0,0,4,0.0,2041064.3999999997,0.0,-5016916.209840001]
["2025-09-24T15:31:27.000000000",660.83,609.0,51.72,51.87,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2048934.3999999997,0.0,-4969749.546780001]
["2025-09-24T15:31:27.000000000",660.83,690.0,0.0,0.01,0.002,0.001,211,0,27.88,30.51,-0.998,0.001,0,4,21.099999999999998,2048934.3999999997,139.43513,-4969749.546780001]
["2025-09-24T15:31:40.000000000",660.815,691.0,0.0,0.01,0.002,0.001,1472,0,28.88,31.51,-0.998,0.001,0,4,147.2,2044686.5,972.7196799999999,-5034306.078134998]
["2025-09-24T15:31:52.000000000",660.87,687.0,0.0,0.01,0.002,0.001,205,61,25.19,27.51,-0.998,0.001,0,5,20.5,2056046.9999999998,135.47835,-5027592.316319998]
["2025-09-24T15:32:05.000000000",660.845,666.0,0.0,0.01,0.007,0.01,11781,145445,5.13,5.18,-0.993,0.01,5392,9730,17173.0,2054400.0999999999,42221.387050000005,-5059991.699094998]
["2025-09-24T15:32:17.000000000",660.86,684.0,0.0,0.01,0.002,0.001,268,0,23.0,23.3,-0.998,0.001,0,12,26.8,2054400.0999999999,177.11048000000002,-5060106.55186]
["2025-09-24T15:32:29.000000000",660.77,645.0,15.76,15.82,1.0,0.0,12,71,0.0,0.01,-0.007,0.003,29263,8639,8778.9,2035854.0999999999,-58008.33753,-5011429.674790002]
["2025-09-24T15:32:42.000000000",660.82,639.0,21.82,21.87,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,2032634.7000000002,-417.6382400000001,-5005142.533980001]
["2025-09-24T15:32:54.000000000",660.82,624.0,36.81,36.87,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2035207.4999999998,0.0,-4996103.83802]
["2025-09-24T15:33:07.000000000",660.82,636.0,24.81,24.87,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,2032560.7999999998,-956.2065400000002,-4984015.45776]
["2025-09-24T15:33:19.000000000",660.8,603.0,57.78,57.83,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2032560.7999999998,0.0,-4983864.614400001]
["2025-09-24T15:33:19.000000000",660.8,693.0,0.0,0.01,0.002,0.0,55,0,30.92,33.46,-0.998,0.0,0,4,0.0,2032560.7999999998,0.0,-4983864.614400001]
["2025-09-24T15:33:45.000000000",660.875,610.0,50.85,50.9,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2040032.5,0.0,-4997329.896124997]
["2025-09-24T15:33:45.000000000",660.875,672.0,0.0,0.01,0.004,0.003,7873,19038,11.09,11.18,-0.996,0.003,39,115,2373.6,2040032.5,15531.88425,-4997329.896124997]
["2025-09-24T15:34:11.000000000",660.95,607.0,53.93,53.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1038,0,0.0,2067775.2,0.0,-5005293.7140999995]
["2025-09-24T15:34:11.000000000",660.95,647.0,13.94,13.99,1.0,0.0,5,33,0.01,0.02,-0.008,0.004,13188,8769,5275.2,2067775.2,-34866.4344,-5005293.7140999995]
["2025-09-24T15:34:38.000000000",660.98,604.0,56.95,57.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2088963.9999999998,0.0,-5039657.873520003]
["2025-09-24T15:34:38.000000000",660.98,626.0,34.84,35.01,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2088963.9999999998,0.0,-5039657.873520003]
["2025-09-24T15:34:53.000000000",660.95,610.0,50.95,51.0,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2077694.0999999999,0.0,-5067726.390149999]
["2025-09-24T15:35:07.000000000",660.97,605.0,55.86,56.01,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,2073667.3999999997,0.0,-5019756.494100002]
["2025-09-24T15:35:20.000000000",660.89,659.0,1.9,1.96,0.933,0.084,1806,33709,0.03,0.04,-0.063,0.096,4895,216027,62162.4,2073667.3999999997,-210305.77224,-5019148.9317000015]
["2025-09-24T15:35:20.000000000",660.89,687.0,0.0,0.01,0.002,0.001,205,61,25.27,27.39,-0.998,0.001,0,5,20.5,2073667.3999999997,135.48245,-5019148.9317000015]
["2025-09-24T15:35:33.000000000",660.875,665.0,0.01,0.02,0.021,0.025,14800,262671,4.09,4.14,-0.979,0.025,7878,36429,56695.00000000001,2062415.6,114364.41875,-5023736.478499997]
["2025-09-24T15:35:45.000000000",660.77,666.0,0.0,0.01,0.007,0.01,11781,145458,5.21,5.26,-0.993,0.01,5392,9744,17173.0,2075735.2999999996,42216.5953,-5094754.093330003]
["2025-09-24T15:35:58.000000000",660.74,662.0,0.05,0.06,0.111,0.183,5637,314040,1.29,1.31,-0.889,0.183,14377,371572,366256.2,2053659.7999999996,-1056800.7708,-5092566.332319998]
["2025-09-24T15:36:11.000000000",660.675,641.0,19.66,19.75,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,13620,4348,1362.0,2036353.0999999999,-8998.3935,-5090261.049975003]
["2025-09-24T15:36:24.000000000",660.68,659.0,1.71,1.75,0.917,0.117,1806,33727,0.04,0.05,-0.082,0.125,4895,216664,82317.7,2015730.2999999998,-264650.56963999994,-5064494.733720001]
["2025-09-24T15:36:36.000000000",660.605,620.0,40.59,40.77,1.0,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,2015730.2999999998,0.0,-5063919.815295003]
["2025-09-24T15:36:48.000000000",660.655,614.0,46.63,46.73,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,689,0,0.0,2000513.9999999998,0.0,-5063582.319640002]
["2025-09-24T15:36:48.000000000",660.655,710.0,0.0,0.01,0.001,0.0,12,0,47.98,50.36,-0.999,0.0,0,1,0.0,2000513.9999999998,0.0,-5063582.319640002]
["2025-09-24T15:37:13.000000000",660.68,611.0,49.66,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2015763.8999999997,0.0,-5097315.99476]
["2025-09-24T15:37:13.000000000",660.68,681.0,0.0,0.01,0.002,0.001,3141,1,20.28,20.34,-0.998,0.001,0,0,314.1,2015763.8999999997,2075.1958799999998,-5097315.99476]
["2025-09-24T15:37:39.000000000",660.675,658.0,2.69,2.73,0.95,0.038,1446,8891,0.02,0.03,-0.041,0.057,25837,169697,152765.7,2025186.0999999999,-936679.2486749999,-5093541.962025003]
["2025-09-24T15:37:39.000000000",660.675,688.0,0.0,0.01,0.002,0.001,763,4,26.0,28.34,-0.998,0.001,0,6,76.3,2025186.0999999999,504.09502499999996,-5093541.962025003]
["2025-09-24T15:38:04.000000000",660.655,637.0,23.64,23.69,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,2029207.8999999997,-1339.1476850000001,-5123666.909925002]
["2025-09-24T15:38:04.000000000",660.655,685.0,0.0,0.01,0.002,0.001,502,336,24.17,24.49,-0.998,0.001,1,437,50.3,2029207.8999999997,330.98815499999995,-5123666.909925002]
["2025-09-24T15:38:29.000000000",660.68,616.0,44.66,44.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,2039322.7,0.0,-5120981.552360001]
["2025-09-24T15:38:29.000000000",660.68,682.0,0.0,0.01,0.002,0.001,428,200,21.17,21.47,-0.998,0.001,0,25,42.8,2039322.7,282.77103999999997,-5120981.552360001]
["2025-09-24T15:38:43.000000000",660.67,694.0,0.0,0.01,0.002,0.0,26,0,32.34,34.32,-0.998,0.0,0,1,0.0,2038584.2999999998,0.0,-5126239.612509999]
["2025-09-24T15:38:56.000000000",660.66,679.0,0.0,0.01,0.003,0.001,285,0,18.3,18.36,-0.997,0.001,3,10,28.800000000000004,2044726.1999999997,186.30612000000002,-5155406.13588]
["2025-09-24T15:39:08.000000000",660.635,673.0,0.0,0.01,0.004,0.002,7719,7399,12.34,12.39,-0.996,0.002,2,94,1544.2,2044726.1999999997,10196.24059,-5155211.050430002]
["2025-09-24T15:39:21.000000000",660.63,634.0,26.61,26.66,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2018815.7,-972.4473599999999,-5088456.991529999]
["2025-09-24T15:39:34.000000000",660.665,652.0,8.64,8.69,1.0,0.0,79,248,0.01,0.02,-0.011,0.008,7582,6213,6065.599999999999,2021908.4,-40073.296239999996,-5105678.579850003]
["2025-09-24T15:39:47.000000000",660.7,631.0,29.67,29.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2029577.5999999996,-1086.8515000000002,-5094664.307000001]
["2025-09-24T15:40:00.000000000",660.81,631.0,29.73,29.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2050139.3999999997,-1087.03245,-5110888.24518]
["2025-09-24T15:40:14.000000000",660.855,628.0,32.68,32.88,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2054172.1999999995,0.0,-5024624.631389999]
["2025-09-24T15:40:27.000000000",660.899,606.0,54.86,54.92,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,2076027.1999999997,0.0,-5031122.717056]
["2025-09-24T15:40:27.000000000",660.899,634.0,26.81,26.93,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2076027.1999999997,-972.8433279999999,-5031122.717056]
["2025-09-24T15:40:40.000000000",660.87,688.0,0.0,0.01,0.002,0.001,763,4,26.07,28.28,-0.998,0.001,0,6,76.3,2076027.1999999997,504.24381,-5030901.95328]
["2025-09-24T15:40:52.000000000",660.82,683.0,0.0,0.01,0.002,0.001,504,0,22.15,22.22,-0.998,0.001,0,1,50.4,2090670.6999999997,333.05328000000003,-5107475.797540001]
["2025-09-24T15:41:06.000000000",660.88,667.0,0.0,0.01,0.006,0.007,20434,98396,6.11,6.17,-0.994,0.007,5563,2856,18197.9,2108307.6999999997,68795.62536,-5199090.750479999]
["2025-09-24T15:41:19.000000000",660.85,654.0,6.83,6.88,1.0,0.0,462,468,0.01,0.02,-0.013,0.011,4282,9343,4710.2,2034122.5999999996,-31127.3567,-5204743.5772]
["2025-09-24T15:41:32.000000000",660.822,606.0,54.79,54.85,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3344,0,0.0,2088649.8999999997,0.0,-5139784.305029999]
["2025-09-24T15:41:45.000000000",660.77,634.0,26.75,26.81,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2087260.9999999995,-972.6534399999998,-5157371.962380003]
["2025-09-24T15:41:58.000000000",660.755,655.0,5.73,5.82,1.0,0.0,558,2269,0.01,0.02,-0.016,0.015,7954,36730,11931.0,2068492.7999999996,-78834.67905,-5235965.343080001]
["2025-09-24T15:42:11.000000000",660.745,613.0,47.72,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2068492.7999999996,0.0,-5235886.100920001]
["2025-09-24T15:42:11.000000000",660.745,661.0,0.23,0.24,0.391,0.432,4485,383240,0.48,0.49,-0.609,0.431,9701,397841,611865.1,2068492.7999999996,-1482454.750195,-5235886.100920001]
["2025-09-24T15:42:23.000000000",660.69,695.0,0.0,0.01,0.002,0.0,64,0,33.11,35.21,-0.998,0.0,0,5,0.0,2060398.4999999998,0.0,-5208592.559850001]
["2025-09-24T15:42:36.000000000",660.69,658.0,2.7,2.75,0.951,0.037,1446,8998,0.02,0.03,-0.04,0.056,25837,170470,150037.4,2055665.9999999998,-920585.6253000001,-5221632.598380001]
["2025-09-24T15:42:49.000000000",660.675,670.0,0.0,0.01,0.005,0.004,9896,10674,9.29,9.36,-0.995,0.004,414,666,4124.0,2034737.4999999998,25058.081400000003,-5208960.563175002]
["2025-09-24T15:43:02.000000000",660.645,655.0,5.62,5.68,1.0,0.0,558,2269,0.01,0.02,-0.016,0.015,7954,36735,11931.0,2041321.7,-78821.55495,-5249875.611195]
["2025-09-24T15:43:15.000000000",660.66,649.0,11.65,11.79,1.0,0.0,8,33,0.01,0.02,-0.009,0.005,1772,1181,886.0,2022848.4,-5853.4476,-5154898.749000001]
["2025-09-24T15:43:28.000000000",660.64,610.0,50.62,50.68,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1763,9,0.0,2015167.9999999998,0.0,-5179278.865599999]
["2025-09-24T15:43:41.000000000",660.675,628.0,32.64,32.7,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2015167.9999999998,0.0,-5179553.258250002]
["2025-09-24T15:43:54.000000000",660.77,607.0,53.74,53.8,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,2055646.3999999997,0.0,-5238499.981440002]
["2025-09-24T15:44:06.000000000",660.75,607.0,53.72,53.77,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,2064899.7999999998,0.0,-5194792.713]
["2025-09-24T15:44:19.000000000",660.705,604.0,56.69,56.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2041393.3999999994,0.0,-5134890.904380002]
["2025-09-24T15:44:19.000000000",660.705,685.0,0.0,0.01,0.002,0.001,502,336,24.09,24.47,-0.998,0.001,1,437,50.3,2041393.3999999994,331.013205,-5134890.904380002]
["2025-09-24T15:44:45.000000000",660.65,601.0,59.62,59.74,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,160,0,0.0,2025111.9999999998,0.0,-5190605.490399999]
["2025-09-24T15:44:45.000000000",660.65,664.0,0.01,0.02,0.024,0.033,10107,384393,3.34,3.39,-0.976,0.033,6571,135446,55037.4,2025111.9999999998,77089.92719999999,-5190605.490399999]
["2025-09-24T15:44:58.000000000",660.645,659.0,1.66,1.71,0.927,0.11,1806,34622,0.03,0.04,-0.071,0.121,4895,218903,79095.5,2025111.9999999998,-260052.994575,-5190566.20632]
["2025-09-24T15:45:10.000000000",660.615,643.0,17.58,17.73,1.0,0.0,20,43,0.0,0.01,-0.003,0.001,1048,1140,104.80000000000001,2036201.0999999999,-692.32452,-5208359.345805004]
["2025-09-24T15:45:23.000000000",660.6,630.0,30.57,30.65,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2055211.2999999998,0.0,-5366271.1374]
["2025-09-24T15:45:36.000000000",660.59,675.0,0.0,0.01,0.003,0.002,3994,169,14.38,14.45,-0.997,0.002,33,11,805.4,2065025.0000000002,5233.193980000001,-5412431.864699999]
["2025-09-24T15:45:49.000000000",660.565,609.0,51.53,51.68,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2062073.4000000001,0.0,-5402710.9320600005]
["2025-09-24T15:46:02.000000000",660.5,630.0,30.47,30.53,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2012976.5,0.0,-5314688.8115]
["2025-09-24T15:46:02.000000000",660.5,691.0,0.0,0.01,0.002,0.001,1472,0,29.1,31.76,-0.998,0.001,0,4,147.2,2012976.5,972.256,-5314688.8115]
["2025-09-24T15:46:30.000000000",660.6,627.0,33.58,33.7,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,2037602.5999999999,0.0,-5309554.0032]
["2025-09-24T15:46:30.000000000",660.6,670.0,0.0,0.01,0.004,0.004,9896,10675,9.36,9.42,-0.996,0.004,414,673,4124.0,2037602.5999999999,25055.236800000006,-5309554.0032]
["2025-09-24T15:46:57.000000000",660.61,624.0,36.54,36.64,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2050593.8999999994,0.0,-5319474.163869997]
["2025-09-24T15:46:57.000000000",660.61,645.0,15.59,15.65,1.0,0.0,12,71,0.0,0.01,-0.003,0.002,29263,8639,5852.6,2050593.8999999994,-38662.86086,-5319474.163869997]
["2025-09-24T15:47:10.000000000",660.74,630.0,30.54,30.77,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2072545.0999999996,0.0,-5363282.742899998]
["2025-09-24T15:47:23.000000000",660.79,624.0,36.54,36.82,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2073803.9,0.0,-5283438.294810001]
["2025-09-24T15:47:36.000000000",660.81,679.0,0.0,0.01,0.003,0.001,285,0,18.16,18.35,-0.997,0.001,3,10,28.800000000000004,2068759.2999999996,186.34842,-5225107.271250002]
["2025-09-24T15:47:48.000000000",660.83,603.0,57.81,57.87,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2052378.5999999996,0.0,-5218887.743420001]
["2025-09-24T15:47:48.000000000",660.83,685.0,0.0,0.01,0.002,0.001,502,336,23.99,24.35,-0.998,0.001,1,437,50.3,2052378.5999999996,331.07583000000005,-5218887.743420001]
["2025-09-24T15:48:01.000000000",660.86,685.0,0.0,0.01,0.002,0.001,502,336,23.99,24.35,-0.998,0.001,1,437,50.3,2071533.9,331.09086,-5224229.81114]
["2025-09-24T15:48:14.000000000",660.89,682.0,0.0,0.01,0.002,0.001,428,200,20.95,21.31,-0.998,0.001,0,25,42.8,2071533.9,282.86091999999996,-5224466.9671100015]
["2025-09-24T15:48:27.000000000",660.93,660.0,0.99,1.02,0.842,0.271,5320,166649,0.07,0.08,-0.159,0.271,12189,503974,474493.9,2068614.6999999997,-1230320.5340699998,-5177275.526670001]
["2025-09-24T15:48:39.000000000",660.95,679.0,0.0,0.01,0.003,0.001,285,0,18.03,18.13,-0.997,0.001,3,10,28.800000000000004,2126675.0000000005,186.38790000000006,-5317336.140499999]
["2025-09-24T15:48:52.000000000",661.009,640.0,20.92,21.03,1.0,0.0,57,27,0.0,0.01,-0.002,0.001,2569,1075,256.9,2100329.099999999,-1698.1321209999999,-5260747.870967001]
["2025-09-24T15:49:04.000000000",660.905,631.0,29.68,29.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1645,5,164.5,2113633.8,-1087.188725,-5240203.3911500005]
["2025-09-24T15:49:17.000000000",660.895,654.0,6.86,6.92,1.0,0.0,462,468,0.01,0.02,-0.013,0.011,4282,9628,4710.2,2092632.6999999997,-31129.47629,-5238974.806445001]
["2025-09-24T15:49:30.000000000",660.91,606.0,54.87,54.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,2092632.6999999997,0.0,-5239093.7128099995]
["2025-09-24T15:49:43.000000000",660.92,651.0,9.89,9.95,1.0,0.0,36,127,0.0,0.01,-0.004,0.003,3102,3650,930.6000000000001,2106676.4,-6150.52152,-5266607.112000003]
["2025-09-24T15:49:56.000000000",660.94,678.0,0.0,0.01,0.003,0.001,1156,2,15.67,18.47,-0.997,0.001,2,22,115.8,2100467.499999999,762.72476,-5251836.510340004]
["2025-09-24T15:50:10.000000000",661.12,607.0,54.02,54.18,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,2129072.7,0.0,-5179278.20864]
["2025-09-24T15:50:23.000000000",661.02,659.0,1.99,2.08,0.946,0.066,1806,35871,0.02,0.03,-0.049,0.082,4895,225634,52058.6,2144551.1999999997,-186535.87788,-5319598.111199998]
["2025-09-24T15:50:36.000000000",661.04,606.0,54.99,55.08,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,2127004.2,0.0,-5266722.50112]
["2025-09-24T15:50:49.000000000",661.03,640.0,20.98,21.18,1.0,0.0,57,27,0.0,0.01,-0.002,0.001,2569,1075,256.9,2139725.0999999996,-1698.18607,-5273979.5998100005]
["2025-09-24T15:51:02.000000000",661.04,605.0,55.99,56.07,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,2139725.0999999996,0.0,-5274059.384080001]
["2025-09-24T15:51:16.000000000",661.068,617.0,44.02,44.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,81,0,0.0,2121587.3,0.0,-5237343.622332002]
["2025-09-24T15:51:29.000000000",661.15,604.0,57.08,57.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2115755.7,0.0,-5172900.409250002]
["2025-09-24T15:51:29.000000000",661.15,700.0,0.0,0.01,0.001,0.0,234,0,37.6,40.26,-0.999,0.0,0,1,0.0,2115755.7,0.0,-5172900.409250002]
["2025-09-24T15:51:41.000000000",661.16,663.0,0.01,0.02,0.038,0.08,8863,351999,1.83,1.9,-0.962,0.08,10845,320467,157664.0,2184976.6999999993,-104833.52960000002,-5307114.791000001]
["2025-09-24T15:51:54.000000000",661.105,681.0,0.0,0.01,0.002,0.001,3141,2,19.85,20.01,-0.998,0.001,0,0,314.1,2173669.0999999996,2076.5308050000003,-5300547.5084449975]
["2025-09-24T15:52:06.000000000",661.085,662.0,0.02,0.03,0.083,0.231,5637,333275,0.93,0.98,-0.917,0.231,14377,374993,462323.4,2164537.5999999996,-1334690.9499,-5276732.871879999]
["2025-09-24T15:52:19.000000000",661.13,662.0,0.02,0.03,0.086,0.244,5637,333288,0.9,0.95,-0.914,0.244,14377,375035,488341.5999999999,2179625.499999999,-1409899.3928,-5309157.524769998]
["2025-09-24T15:52:32.000000000",661.04,661.0,0.27,0.28,0.572,0.58,4485,414236,0.24,0.25,-0.429,0.578,9701,407037,820847.7999999999,2179625.499999999,-1987005.5931199999,-5308434.78616]
["2025-09-24T15:52:44.000000000",661.02,639.0,21.96,22.04,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,2188345.0,-417.76464,-5349188.010479998]
["2025-09-24T15:52:44.000000000",661.02,668.0,0.0,0.01,0.006,0.006,15604,42389,6.98,7.05,-0.994,0.006,2068,2654,10603.199999999999,2188345.0,53685.40032,-5349188.010479998]
["2025-09-24T15:53:10.000000000",660.99,619.0,41.92,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2168356.0000000005,0.0,-5225551.627560001]
["2025-09-24T15:53:23.000000000",661.095,611.0,50.03,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2061250.4,0.0,-5007988.98693]
["2025-09-24T15:53:23.000000000",661.095,644.0,17.03,17.12,1.0,0.0,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,2061250.4,-898.4281050000001,-5007988.98693]
["2025-09-24T15:53:36.000000000",661.155,690.0,0.0,0.01,0.002,0.001,211,0,27.46,30.27,-0.998,0.001,0,4,21.099999999999998,2121902.0999999996,139.50370499999997,-5210023.713675002]
["2025-09-24T15:53:49.000000000",661.205,643.0,18.11,18.21,1.0,0.0,20,43,0.0,0.01,-0.003,0.001,1048,1140,104.80000000000001,2121902.0999999996,-692.9428400000002,-5210417.722924997]
["2025-09-24T15:54:01.000000000",661.255,671.0,0.0,0.01,0.004,0.003,6026,13107,9.76,9.84,-0.996,0.003,13,60,1811.7,2112427.8,11928.378945,-5161029.149499999]
["2025-09-24T15:54:14.000000000",661.16,694.0,0.0,0.01,0.002,0.0,26,0,31.46,34.24,-0.998,0.0,0,1,0.0,2104215.099999999,0.0,-5124600.2506800005]
["2025-09-24T15:54:28.000000000",661.17,652.0,9.12,9.18,1.0,0.0,79,250,0.0,0.01,-0.005,0.004,7582,6286,3032.7999999999997,2613639.4,-20051.96376,-1685416.2161399988]
["2025-09-24T15:54:28.000000000",661.17,705.0,0.0,0.01,0.001,0.0,162,0,42.45,45.26,-0.999,0.0,0,1,0.0,2613639.4,0.0,-1685416.2161399988]
["2025-09-24T15:54:53.000000000",661.168,633.0,28.04,28.18,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1603,548,160.3,2110208.4999999995,-1059.8523040000002,-5059986.804303999]
["2025-09-24T15:54:53.000000000",661.168,700.0,0.0,0.01,0.001,0.0,234,0,37.45,40.26,-0.999,0.0,0,1,0.0,2110208.4999999995,0.0,-5059986.804303999]
["2025-09-24T15:55:18.000000000",660.99,609.0,51.93,52.02,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2117149.3999999994,0.0,-5178117.663180001]
["2025-09-24T15:55:18.000000000",660.99,698.0,0.0,0.01,0.001,0.0,0,0,35.6,38.41,-0.999,0.0,0,1,0.0,2117149.3999999994,0.0,-5178117.663180001]
["2025-09-24T15:55:31.000000000",660.86,691.0,0.0,0.01,0.002,0.001,1472,0,28.77,31.58,-0.998,0.001,0,4,147.2,2138472.2,972.7859199999999,-5291733.35584]
["2025-09-24T15:55:45.000000000",661.01,696.0,0.0,0.01,0.002,0.0,0,0,33.61,36.71,-0.998,0.0,0,1,0.0,2126102.8000000003,0.0,-5303131.197700001]
["2025-09-24T15:55:58.000000000",661.05,672.0,0.0,0.01,0.004,0.003,7873,19052,10.93,11.02,-0.996,0.003,39,145,2373.6,2177005.4,15535.997099999997,-5421465.398699999]
["2025-09-24T15:56:11.000000000",661.03,653.0,7.98,8.05,1.0,0.0,60,411,0.0,0.01,-0.005,0.005,5530,11877,2765.0,2194210.1,-18277.4795,-5387166.44465]
["2025-09-24T15:56:25.000000000",661.015,653.0,7.98,8.08,1.0,0.0,60,411,0.0,0.01,-0.005,0.005,5530,11877,2765.0,2215483.6,-18277.064749999998,-5438798.369249998]
["2025-09-24T15:56:38.000000000",660.97,651.0,9.94,10.04,1.0,0.0,36,128,0.0,0.01,-0.004,0.003,3102,3652,930.6000000000001,2217300.8000000003,-6150.986820000002,-5488939.438900001]
["2025-09-24T15:56:50.000000000",660.969,628.0,32.92,32.99,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2217300.8000000003,0.0,-5488931.13453]
["2025-09-24T15:57:03.000000000",660.9,619.0,41.85,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2193411.9,0.0,-5442587.503499997]
["2025-09-24T15:57:16.000000000",660.98,625.0,35.91,36.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,2211781.8,0.0,-5495917.825960002]
["2025-09-24T15:57:16.000000000",660.98,705.0,0.0,0.01,0.001,0.0,162,0,42.63,45.42,-0.999,0.0,0,1,0.0,2211781.8,0.0,-5495917.825960002]
["2025-09-24T15:57:42.000000000",661.165,624.0,37.11,37.18,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2500419.2999999993,0.0,-2969001.7635649983]
["2025-09-24T15:57:42.000000000",661.165,678.0,0.0,0.01,0.003,0.001,1156,2,16.82,16.97,-0.997,0.001,2,22,115.8,2500419.2999999993,762.9844099999999,-2969001.7635649983]
["2025-09-24T15:58:06.000000000",661.129,623.0,38.07,38.19,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,2189595.1999999993,0.0,-5362661.936729999]
["2025-09-24T15:58:06.000000000",661.129,659.0,2.09,2.16,0.958,0.035,1806,36162,0.01,0.02,-0.033,0.064,4895,227327,37649.0,2189595.1999999993,-165328.52903000003,-5362661.936729999]
["2025-09-24T15:58:19.000000000",661.135,682.0,0.0,0.01,0.002,0.001,428,200,20.67,21.04,-0.998,0.001,0,25,42.8,2191862.0999999996,282.96578,-5357915.392794999]
["2025-09-24T15:58:32.000000000",661.135,640.0,21.09,21.16,1.0,0.0,57,27,0.0,0.01,-0.002,0.001,2569,1075,256.9,2183803.1999999993,-1698.4558149999998,-5372059.05385]
["2025-09-24T15:58:44.000000000",661.17,681.0,0.0,0.01,0.002,0.001,3141,2,19.81,19.9,-0.998,0.001,0,0,314.1,2221826.3,2076.73497,-5468323.512090001]
["2025-09-24T15:58:57.000000000",661.2,621.0,40.14,40.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,2801104.5999999996,0.0,-1408071.6840000001]
["2025-09-24T15:58:57.000000000",661.2,688.0,0.0,0.01,0.002,0.001,763,4,25.4,28.21,-0.998,0.001,0,6,76.3,2801104.5999999996,504.4956000000001,-1408071.6840000001]
["2025-09-24T15:59:10.000000000",661.26,700.0,0.0,0.01,0.001,0.0,234,0,37.38,40.16,-0.999,0.0,0,1,0.0,2201564.5999999996,0.0,-5378552.620440001]
["2025-09-24T15:59:22.000000000",661.29,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.12,-0.998,0.001,0,5,20.5,2201564.5999999996,135.56445,-5378796.634259999]
["2025-09-24T15:59:35.000000000",661.03,681.0,0.0,0.01,0.002,0.001,3141,2,19.97,20.05,-0.998,0.001,0,0,314.1,2185020.4,2076.29523,-5311980.231420001]
["2025-09-24T15:59:48.000000000",661.13,686.0,0.0,0.01,0.002,0.001,177,9,23.5,26.3,-0.998,0.001,0,16,17.7,2331382.1000000006,117.02001,-5701646.605089998]
["2025-09-24T16:00:01.000000000",661.1,662.0,0.01,0.02,0.058,0.187,5637,339499,0.92,0.96,-0.942,0.188,14377,378112,375699.5,2362055.0,-1089993.2527000003,-5755377.935999999]
["2025-09-24T16:00:16.000000000",661.1,643.0,18.19,18.27,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,2719543.6999999997,-679.6108,-6265692.264699997]
["2025-09-24T16:00:29.000000000",661.1,643.0,18.17,18.25,1.0,0.0,20,43,0.0,0.01,-0.003,0.001,1048,1140,104.80000000000001,2604054.8,-692.8328000000001,-6449688.955599996]
["2025-09-24T16:00:42.000000000",661.1,642.0,19.21,19.34,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,2792848.6999999993,-5904.284100000002,-6364579.602699998]
["2025-09-24T16:00:55.000000000",661.1,612.0,49.28,49.37,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,143,6,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,613.0,48.28,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,614.0,47.26,47.37,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,689,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,615.0,46.28,46.37,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,212,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,616.0,45.27,45.37,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,617.0,44.28,44.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,81,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,618.0,43.04,43.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,619.0,42.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,620.0,41.28,41.37,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,621.0,40.28,40.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,622.0,39.21,39.37,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,623.0,38.28,38.37,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,624.0,37.27,37.37,0.999,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,625.0,36.28,36.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,626.0,35.28,35.37,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,627.0,34.21,34.37,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,628.0,33.25,33.37,0.999,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,629.0,32.24,32.37,0.998,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,630.0,31.28,31.37,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,631.0,30.28,30.37,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1645,5,164.5,3072325.5999999996,-1087.5095,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,632.0,29.28,29.37,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,697,1,69.80000000000001,3072325.5999999996,-460.1256000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,633.0,28.21,28.37,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1603,548,160.5,3072325.5999999996,-1058.4211,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,634.0,27.29,27.36,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,3072325.5999999996,-973.1392,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,635.0,26.21,26.37,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,1717,74,172.0,3072325.5999999996,-1133.1254000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,636.0,25.21,25.37,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,3072325.5999999996,-956.6117000000002,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,637.0,24.28,24.37,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,3072325.5999999996,-1340.0497000000003,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,638.0,23.28,23.37,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1196,7937,119.69999999999999,3072325.5999999996,-790.0145,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,639.0,22.28,22.37,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,3072325.5999999996,-417.81520000000006,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,640.0,21.28,21.37,0.998,0.001,57,27,0.0,0.01,-0.002,0.001,2569,1075,262.59999999999997,3072325.5999999996,-1660.6832000000002,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,641.0,20.2,20.36,0.998,0.001,0,112,0.0,0.01,-0.002,0.001,13620,4348,1362.0,3072325.5999999996,-9004.182,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,642.0,19.21,19.37,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,3072325.5999999996,-5904.284100000002,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,643.0,18.26,18.37,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,3072325.5999999996,-679.6108,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,644.0,17.25,17.37,0.997,0.001,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,3072325.5999999996,-898.4349000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,645.0,16.27,16.37,0.997,0.001,12,72,0.0,0.01,-0.003,0.001,29263,8639,2927.5,3072325.5999999996,-19337.8361,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,646.0,15.21,15.37,0.997,0.002,3,28,0.0,0.01,-0.003,0.002,17618,28985,3524.2000000000003,3072325.5999999996,-23290.553000000004,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,647.0,14.24,14.36,0.997,0.002,5,36,0.0,0.01,-0.003,0.002,13188,11434,2638.6000000000004,3072325.5999999996,-17430.5626,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,648.0,13.28,13.37,0.997,0.002,2,48,0.0,0.01,-0.003,0.002,2162,2168,432.79999999999995,3072325.5999999996,-2855.952,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,649.0,12.28,12.36,0.996,0.002,8,42,0.0,0.01,-0.004,0.002,1772,1185,356.0,3072325.5999999996,-2332.3608000000004,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,650.0,11.15,11.37,0.996,0.003,90,1149,0.0,0.01,-0.004,0.003,5997,4090,1826.1,3072325.5999999996,-11715.3531,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,651.0,10.17,10.37,0.996,0.003,36,133,0.0,0.01,-0.004,0.003,3102,3673,941.4000000000001,3072325.5999999996,-6080.7978,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,652.0,9.3,9.37,0.996,0.004,79,253,0.0,0.01,-0.005,0.004,7582,6312,3064.3999999999996,3072325.5999999996,-19840.9332,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,653.0,8.3,8.38,0.995,0.005,60,415,0.0,0.01,-0.005,0.005,5530,11877,2795.0000000000005,3072325.5999999996,-18081.085,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,654.0,7.3,7.37,0.994,0.006,462,577,0.0,0.01,-0.006,0.006,4282,9814,2846.3999999999996,3072325.5999999996,-15152.412,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,655.0,6.3,6.37,0.994,0.007,558,2374,0.0,0.01,-0.006,0.007,7954,41602,5958.400000000001,3072325.5999999996,-34226.46920000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,656.0,5.29,5.37,0.983,0.018,422,1991,0.01,0.02,-0.017,0.018,5220,48871,10155.6,3072325.5999999996,-57095.2404,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,657.0,4.26,4.38,0.98,0.024,584,2223,0.01,0.02,-0.02,0.024,5682,110810,15038.399999999998,3072325.5999999996,-80886.9072,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,658.0,3.3,3.37,0.975,0.037,1446,9474,0.01,0.02,-0.025,0.037,25837,183271,100947.09999999999,3072325.5999999996,-596620.9336999999,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,659.0,2.31,2.38,0.967,0.064,1806,36247,0.01,0.02,-0.033,0.064,4895,227972,42886.4,3072325.5999999996,-130696.82560000003,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,660.0,1.31,1.38,0.927,0.18,5320,172015,0.02,0.03,-0.073,0.18,12189,517671,315162.0,3072325.5999999996,-817397.2620000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,661.0,0.36,0.38,0.678,1.369,4485,434708,0.05,0.06,-0.323,1.391,9701,417632,1963405.6,3072325.5999999996,-4861812.698600001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,662.0,0.01,0.02,0.061,0.213,5637,340205,0.66,0.72,-0.961,0.23,14377,378743,450739.1,3072325.5999999996,-1392295.7719,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,663.0,0.0,0.01,0.016,0.046,8863,355046,1.64,1.72,-1.0,0.0,10845,321138,40769.799999999996,3072325.5999999996,269529.1478,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,664.0,0.0,0.01,0.012,0.024,10107,395839,2.63,2.72,-1.0,0.0,6571,136391,24256.800000000003,3072325.5999999996,160361.70480000004,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,665.0,0.0,0.01,0.009,0.015,14800,278384,3.65,3.71,-1.0,0.0,7878,37887,22200.0,3072325.5999999996,146764.2,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,666.0,0.0,0.01,0.008,0.01,11781,145758,4.64,4.71,-1.0,0.0,5392,10755,11781.0,3072325.5999999996,77884.191,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,667.0,0.0,0.01,0.007,0.008,20434,98719,5.64,5.71,-1.0,0.0,5563,3045,16347.2,3072325.5999999996,108071.3392,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,668.0,0.0,0.01,0.006,0.006,15604,42482,6.64,6.7,-1.0,0.0,2068,2755,9362.4,3072325.5999999996,61894.8264,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,669.0,0.0,0.01,0.005,0.005,7781,16629,7.64,7.71,-1.0,0.0,996,1299,3890.5,3072325.5999999996,25720.095500000003,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,670.0,0.0,0.01,0.005,0.004,9896,10723,8.64,8.7,-1.0,0.0,414,675,3958.4000000000005,3072325.5999999996,26168.982400000004,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,671.0,0.0,0.01,0.004,0.003,6026,13111,9.63,9.72,-1.0,0.0,13,60,1807.8,3072325.5999999996,11951.365800000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,672.0,0.0,0.01,0.004,0.003,7873,19077,10.63,10.73,-1.0,0.0,39,145,2361.9,3072325.5999999996,15614.520900000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,673.0,0.0,0.01,0.004,0.003,7719,7400,11.63,11.74,-1.0,0.0,2,99,2315.7,3072325.5999999996,15309.092700000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,674.0,0.0,0.01,0.003,0.002,4580,334,12.63,12.72,-1.0,0.0,6,43,916.0,3072325.5999999996,6055.6759999999995,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,675.0,0.0,0.01,0.003,0.002,3994,170,13.63,13.82,-1.0,0.0,33,11,798.8000000000001,3072325.5999999996,5280.866800000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,676.0,0.0,0.01,0.003,0.002,555,116,14.63,14.78,-1.0,0.0,1,14,111.00000000000001,3072325.5999999996,733.821,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,59,15.63,15.78,-1.0,0.0,2,3,623.0,3072325.5999999996,4118.653,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,678.0,0.0,0.01,0.003,0.001,1156,2,16.63,16.72,-1.0,0.0,2,22,115.6,3072325.5999999996,764.2316000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,679.0,0.0,0.01,0.003,0.001,285,0,17.63,17.87,-1.0,0.0,3,10,28.500000000000004,3072325.5999999996,188.41350000000003,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,680.0,0.0,0.01,0.003,0.001,1948,40,18.63,18.87,-1.0,0.0,1,0,194.79999999999998,3072325.5999999996,1287.8228,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,681.0,0.0,0.01,0.002,0.001,3141,2,19.63,19.77,-1.0,0.0,0,0,314.1,3072325.5999999996,2076.5151,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,682.0,0.0,0.01,0.002,0.001,428,200,20.49,20.87,-1.0,0.0,0,25,42.8,3072325.5999999996,282.9508,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,683.0,0.0,0.01,0.002,0.001,504,0,21.63,21.72,-1.0,0.0,0,1,50.4,3072325.5999999996,333.19440000000003,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,684.0,0.0,0.01,0.002,0.001,268,0,22.49,22.87,-1.0,0.0,0,12,26.8,3072325.5999999996,177.1748,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,685.0,0.0,0.01,0.002,0.001,502,336,23.49,23.87,-1.0,0.0,1,437,50.2,3072325.5999999996,331.8722,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,686.0,0.0,0.01,0.002,0.001,177,9,23.37,26.07,-1.0,0.0,0,16,17.7,3072325.5999999996,117.01469999999999,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.07,-1.0,0.0,0,5,20.5,3072325.5999999996,135.52550000000002,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,688.0,0.0,0.01,0.002,0.001,763,4,25.37,28.07,-1.0,0.0,0,6,76.3,3072325.5999999996,504.4193,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,689.0,0.0,0.01,0.002,0.001,97,0,26.37,29.07,-1.0,0.0,0,3,9.700000000000001,3072325.5999999996,64.12670000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,690.0,0.0,0.01,0.002,0.001,211,0,27.37,30.07,-1.0,0.0,0,4,21.099999999999998,3072325.5999999996,139.4921,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,691.0,0.0,0.01,0.002,0.001,1472,0,28.37,31.07,-1.0,0.0,0,4,147.2,3072325.5999999996,973.1392,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,692.0,0.0,0.01,0.002,0.001,538,0,29.37,32.07,-1.0,0.0,0,8,53.800000000000004,3072325.5999999996,355.6718000000001,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,693.0,0.0,0.01,0.002,0.001,55,0,30.37,33.07,-1.0,0.0,0,4,5.5,3072325.5999999996,36.3605,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,694.0,0.0,0.01,0.002,0.0,26,0,31.37,34.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,695.0,0.0,0.01,0.002,0.0,64,0,32.37,35.07,-1.0,0.0,0,5,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,696.0,0.0,0.01,0.002,0.0,0,0,33.37,36.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,697.0,0.0,0.01,0.001,0.0,1,0,34.37,37.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,698.0,0.0,0.01,0.001,0.0,0,0,35.37,38.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,699.0,0.0,0.01,0.001,0.0,0,0,36.37,39.07,-1.0,0.0,0,21,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,700.0,0.0,0.01,0.001,0.0,234,0,37.37,40.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,705.0,0.0,0.01,0.001,0.0,162,0,42.37,45.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,710.0,0.0,0.01,0.001,0.0,12,0,47.37,50.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:00:55.000000000",661.1,715.0,0.0,0.01,0.001,0.0,2,2,52.37,55.07,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,602.0,59.24,59.32,0.999,0.0,0,92,0.0,0.01,-0.001,0.0,140,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,603.0,58.24,58.33,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,604.0,57.24,57.33,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,605.0,55.9,56.33,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,606.0,55.21,55.32,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,607.0,54.19,54.33,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,608.0,53.12,53.31,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,257,6,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,609.0,52.25,52.33,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,610.0,51.24,51.33,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1763,9,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,611.0,50.24,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,612.0,49.25,49.35,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,143,6,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,613.0,48.25,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,614.0,47.25,47.32,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,689,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,615.0,46.25,46.31,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,212,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,616.0,45.25,45.32,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,617.0,44.24,44.33,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,81,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,618.0,43.04,43.33,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,619.0,42.25,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,620.0,41.25,41.33,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,621.0,40.24,40.34,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,622.0,39.21,39.34,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,623.0,38.25,38.32,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,624.0,37.25,37.33,0.999,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,625.0,36.25,36.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,626.0,35.25,35.33,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,627.0,34.21,34.32,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,628.0,33.25,33.34,0.999,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,629.0,32.24,32.34,0.998,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,630.0,31.24,31.32,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,631.0,30.25,30.32,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1645,5,164.5,3072325.5999999996,-1087.5095,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,632.0,29.25,29.34,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,697,1,69.80000000000001,3072325.5999999996,-460.1256000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,633.0,28.21,28.34,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1603,548,160.5,3072325.5999999996,-1058.4211,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,634.0,27.25,27.33,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,3072325.5999999996,-973.1392,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,635.0,26.21,26.33,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,1717,74,172.0,3072325.5999999996,-1133.1254000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,636.0,25.21,25.32,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,3072325.5999999996,-956.6117000000002,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,637.0,24.25,24.32,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,3072325.5999999996,-1340.0497000000003,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,638.0,23.25,23.35,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1196,7937,119.69999999999999,3072325.5999999996,-790.0145,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,639.0,22.25,22.33,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,3072325.5999999996,-417.81520000000006,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,640.0,21.25,21.32,0.998,0.001,57,27,0.0,0.01,-0.002,0.001,2569,1075,262.59999999999997,3072325.5999999996,-1660.6832000000002,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,641.0,20.2,20.34,0.998,0.001,0,112,0.0,0.01,-0.002,0.001,13620,4348,1362.0,3072325.5999999996,-9004.182,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,642.0,19.21,19.33,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,3072325.5999999996,-5904.284100000002,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,643.0,18.25,18.34,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,3072325.5999999996,-679.6108,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,644.0,17.25,17.34,0.997,0.001,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,3072325.5999999996,-898.4349000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,645.0,16.25,16.33,0.997,0.001,12,72,0.0,0.01,-0.003,0.001,29263,8639,2927.5,3072325.5999999996,-19337.8361,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,646.0,15.21,15.34,0.997,0.002,3,28,0.0,0.01,-0.003,0.002,17618,28985,3524.2000000000003,3072325.5999999996,-23290.553000000004,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,647.0,14.24,14.33,0.997,0.002,5,36,0.0,0.01,-0.003,0.002,13188,11434,2638.6000000000004,3072325.5999999996,-17430.5626,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,648.0,13.25,13.33,0.997,0.002,2,48,0.0,0.01,-0.003,0.002,2162,2168,432.79999999999995,3072325.5999999996,-2855.952,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,649.0,12.25,12.33,0.996,0.002,8,42,0.0,0.01,-0.004,0.002,1772,1185,356.0,3072325.5999999996,-2332.3608000000004,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,650.0,11.15,11.34,0.996,0.003,90,1149,0.0,0.01,-0.004,0.003,5997,4090,1826.1,3072325.5999999996,-11715.3531,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,651.0,10.17,10.35,0.996,0.003,36,133,0.0,0.01,-0.004,0.003,3102,3673,941.4000000000001,3072325.5999999996,-6080.7978,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,652.0,9.25,9.33,0.996,0.004,79,253,0.0,0.01,-0.005,0.004,7582,6312,3064.3999999999996,3072325.5999999996,-19840.9332,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,653.0,8.25,8.33,0.995,0.005,60,415,0.0,0.01,-0.005,0.005,5530,11877,2795.0000000000005,3072325.5999999996,-18081.085,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,654.0,7.26,7.33,0.994,0.006,462,577,0.0,0.01,-0.006,0.006,4282,9814,2846.3999999999996,3072325.5999999996,-15152.412,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,655.0,6.25,6.35,0.994,0.007,558,2374,0.0,0.01,-0.006,0.007,7954,41602,5958.400000000001,3072325.5999999996,-34226.46920000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,656.0,5.26,5.34,0.983,0.018,422,1991,0.01,0.02,-0.017,0.018,5220,48918,10155.6,3072325.5999999996,-57095.2404,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,657.0,4.25,4.34,0.98,0.024,584,2223,0.01,0.02,-0.02,0.024,5682,110811,15038.399999999998,3072325.5999999996,-80886.9072,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,658.0,3.26,3.35,0.975,0.037,1446,9474,0.01,0.02,-0.025,0.037,25837,183312,100947.09999999999,3072325.5999999996,-596620.9336999999,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,659.0,2.25,2.35,0.967,0.064,1806,36262,0.01,0.02,-0.033,0.064,4895,228078,42886.4,3072325.5999999996,-130696.82560000003,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,660.0,1.26,1.35,0.927,0.18,5320,172031,0.02,0.03,-0.073,0.18,12189,517925,315162.0,3072325.5999999996,-817397.2620000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,661.0,0.33,0.37,0.678,1.369,4485,435853,0.06,0.07,-0.323,1.391,9701,417714,1963405.6,3072325.5999999996,-4861812.698600001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,662.0,0.01,0.02,0.061,0.213,5637,340385,0.67,0.76,-0.961,0.23,14377,378749,450739.1,3072325.5999999996,-1392295.7719,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,663.0,0.0,0.01,0.016,0.046,8863,355146,1.67,1.75,-1.0,0.0,10845,321142,40769.799999999996,3072325.5999999996,269529.1478,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,664.0,0.0,0.01,0.012,0.024,10107,395859,2.66,2.75,-1.0,0.0,6571,136391,24256.800000000003,3072325.5999999996,160361.70480000004,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,665.0,0.0,0.01,0.009,0.015,14800,278384,3.68,3.75,-1.0,0.0,7878,37887,22200.0,3072325.5999999996,146764.2,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,666.0,0.0,0.01,0.008,0.01,11781,145758,4.68,4.75,-1.0,0.0,5392,10755,11781.0,3072325.5999999996,77884.191,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,667.0,0.0,0.01,0.007,0.008,20434,98729,5.68,5.75,-1.0,0.0,5563,3045,16347.2,3072325.5999999996,108071.3392,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,668.0,0.0,0.01,0.006,0.006,15604,42482,6.68,6.75,-1.0,0.0,2068,2755,9362.4,3072325.5999999996,61894.8264,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,669.0,0.0,0.01,0.005,0.005,7781,16629,7.67,7.75,-1.0,0.0,996,1299,3890.5,3072325.5999999996,25720.095500000003,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,670.0,0.0,0.01,0.005,0.004,9896,10723,8.66,8.76,-1.0,0.0,414,675,3958.4000000000005,3072325.5999999996,26168.982400000004,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,671.0,0.0,0.01,0.004,0.003,6026,13111,9.67,9.76,-1.0,0.0,13,60,1807.8,3072325.5999999996,11951.365800000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,672.0,0.0,0.01,0.004,0.003,7873,19077,10.68,10.76,-1.0,0.0,39,145,2361.9,3072325.5999999996,15614.520900000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,673.0,0.0,0.01,0.004,0.003,7719,7400,11.66,11.76,-1.0,0.0,2,99,2315.7,3072325.5999999996,15309.092700000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,674.0,0.0,0.01,0.003,0.002,4580,334,12.69,12.76,-1.0,0.0,6,43,916.0,3072325.5999999996,6055.6759999999995,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,675.0,0.0,0.01,0.003,0.002,3994,170,13.68,13.82,-1.0,0.0,33,11,798.8000000000001,3072325.5999999996,5280.866800000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,676.0,0.0,0.01,0.003,0.002,555,116,14.66,14.78,-1.0,0.0,1,14,111.00000000000001,3072325.5999999996,733.821,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,59,15.68,15.78,-1.0,0.0,2,3,623.0,3072325.5999999996,4118.653,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,678.0,0.0,0.01,0.003,0.001,1156,2,16.68,16.75,-1.0,0.0,2,22,115.6,3072325.5999999996,764.2316000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,679.0,0.0,0.01,0.003,0.001,285,0,17.66,17.87,-1.0,0.0,3,10,28.500000000000004,3072325.5999999996,188.41350000000003,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,680.0,0.0,0.01,0.003,0.001,1948,40,18.68,18.87,-1.0,0.0,1,0,194.79999999999998,3072325.5999999996,1287.8228,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,681.0,0.0,0.01,0.002,0.001,3141,2,19.66,19.77,-1.0,0.0,0,0,314.1,3072325.5999999996,2076.5151,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,682.0,0.0,0.01,0.002,0.001,428,200,20.49,20.87,-1.0,0.0,0,25,42.8,3072325.5999999996,282.9508,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,683.0,0.0,0.01,0.002,0.001,504,0,21.68,21.76,-1.0,0.0,0,2,50.4,3072325.5999999996,333.19440000000003,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,684.0,0.0,0.01,0.002,0.001,268,0,22.49,22.87,-1.0,0.0,0,12,26.8,3072325.5999999996,177.1748,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,685.0,0.0,0.01,0.002,0.001,502,336,23.49,23.87,-1.0,0.0,1,437,50.2,3072325.5999999996,331.8722,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,686.0,0.0,0.01,0.002,0.001,177,9,23.37,26.1,-1.0,0.0,0,16,17.7,3072325.5999999996,117.01469999999999,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.1,-1.0,0.0,0,5,20.5,3072325.5999999996,135.52550000000002,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,688.0,0.0,0.01,0.002,0.001,763,4,25.37,28.1,-1.0,0.0,0,6,76.3,3072325.5999999996,504.4193,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,689.0,0.0,0.01,0.002,0.001,97,0,26.37,29.1,-1.0,0.0,0,3,9.700000000000001,3072325.5999999996,64.12670000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,690.0,0.0,0.01,0.002,0.001,211,0,27.37,30.1,-1.0,0.0,0,4,21.099999999999998,3072325.5999999996,139.4921,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,691.0,0.0,0.01,0.002,0.001,1472,0,28.37,31.1,-1.0,0.0,0,4,147.2,3072325.5999999996,973.1392,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,692.0,0.0,0.01,0.002,0.001,538,0,29.37,32.1,-1.0,0.0,0,8,53.800000000000004,3072325.5999999996,355.6718000000001,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,693.0,0.0,0.01,0.002,0.001,55,0,30.37,33.1,-1.0,0.0,0,4,5.5,3072325.5999999996,36.3605,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,694.0,0.0,0.01,0.002,0.0,26,0,31.37,34.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,695.0,0.0,0.01,0.002,0.0,64,0,32.37,35.1,-1.0,0.0,0,5,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,696.0,0.0,0.01,0.002,0.0,0,0,33.37,36.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,697.0,0.0,0.01,0.001,0.0,1,0,34.37,37.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,698.0,0.0,0.01,0.001,0.0,0,0,35.37,38.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,699.0,0.0,0.01,0.001,0.0,0,0,36.37,39.1,-1.0,0.0,0,21,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,700.0,0.0,0.01,0.001,0.0,234,0,37.37,40.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,705.0,0.0,0.01,0.001,0.0,162,0,42.37,45.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,710.0,0.0,0.01,0.001,0.0,12,0,47.37,50.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:08.000000000",661.1,715.0,0.0,0.01,0.001,0.0,2,2,52.37,55.1,-1.0,0.0,0,1,0.0,3072325.5999999996,0.0,-7190287.552799999]
["2025-09-24T16:01:23.000000000",661.1,602.0,59.19,59.27,0.999,0.0,0,92,0.0,0.01,-0.001,0.0,140,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,603.0,58.19,58.29,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,604.0,57.19,57.29,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,605.0,55.9,56.29,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,606.0,55.19,55.3,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,607.0,54.19,54.28,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,608.0,53.12,53.31,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,257,6,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,609.0,52.19,52.28,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,610.0,51.19,51.27,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1763,9,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,611.0,50.19,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,612.0,49.19,49.29,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,143,6,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,613.0,48.19,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,614.0,47.2,47.27,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,689,2,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,615.0,46.19,46.27,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,212,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,616.0,45.19,45.28,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,617.0,44.2,44.29,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,81,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,618.0,43.04,43.29,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,619.0,42.19,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,620.0,41.19,41.28,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,621.0,40.19,40.29,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,622.0,39.19,39.28,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,623.0,38.2,38.27,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,624.0,37.19,37.27,0.999,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,625.0,36.19,36.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,626.0,35.19,35.27,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,627.0,34.19,34.27,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,628.0,33.2,33.34,0.999,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,629.0,32.19,32.32,0.998,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,630.0,31.19,31.27,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,631.0,30.19,30.27,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1645,5,164.5,2932803.3999999994,-1087.5095,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,632.0,29.2,29.34,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,697,1,69.80000000000001,2932803.3999999994,-460.1256000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,633.0,28.19,28.27,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1603,548,160.5,2932803.3999999994,-1058.4211,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,634.0,27.2,27.27,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2932803.3999999994,-973.1392,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,635.0,26.19,26.33,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,1717,74,172.0,2932803.3999999994,-1133.1254000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,636.0,25.19,25.27,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,2932803.3999999994,-956.6117000000002,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,637.0,24.19,24.28,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,2932803.3999999994,-1340.0497000000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,638.0,23.19,23.27,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1196,7937,119.69999999999999,2932803.3999999994,-790.0145,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,639.0,22.2,22.28,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,2932803.3999999994,-417.81520000000006,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,640.0,21.19,21.28,0.998,0.001,57,27,0.0,0.01,-0.002,0.001,2569,1075,262.59999999999997,2932803.3999999994,-1660.6832000000002,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,641.0,20.2,20.27,0.998,0.001,0,112,0.0,0.01,-0.002,0.001,13620,4348,1362.0,2932803.3999999994,-9004.182,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,642.0,19.19,19.33,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,2932803.3999999994,-5904.284100000002,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,643.0,18.2,18.3,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,2932803.3999999994,-679.6108,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,644.0,17.2,17.32,0.997,0.001,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,2932803.3999999994,-898.4349000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,645.0,16.19,16.33,0.997,0.001,12,72,0.0,0.01,-0.003,0.001,29263,8639,2927.5,2932803.3999999994,-19337.8361,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,646.0,15.19,15.29,0.997,0.002,3,28,0.0,0.01,-0.003,0.002,17618,28985,3524.2000000000003,2932803.3999999994,-23290.553000000004,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,647.0,14.19,14.3,0.997,0.002,5,36,0.0,0.01,-0.003,0.002,13188,11434,2638.6000000000004,2932803.3999999994,-17430.5626,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,648.0,13.19,13.3,0.997,0.002,2,48,0.0,0.01,-0.003,0.002,2162,2168,432.79999999999995,2932803.3999999994,-2855.952,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,649.0,12.2,12.33,0.996,0.002,8,42,0.0,0.01,-0.004,0.002,1772,1185,356.0,2932803.3999999994,-2332.3608000000004,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,650.0,11.15,11.32,0.996,0.003,90,1149,0.0,0.01,-0.004,0.003,5997,4090,1826.1,2932803.3999999994,-11715.3531,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,651.0,10.17,10.35,0.996,0.003,36,133,0.0,0.01,-0.004,0.003,3102,3673,941.4000000000001,2932803.3999999994,-6080.7978,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,652.0,9.19,9.33,0.995,0.004,79,253,0.0,0.01,-0.005,0.004,7582,6312,3064.3999999999996,2932803.3999999994,-19840.9332,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,653.0,8.2,8.3,0.995,0.005,60,415,0.0,0.01,-0.005,0.005,5530,11877,2795.0000000000005,2932803.3999999994,-18081.085,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,654.0,7.19,7.3,0.994,0.006,462,577,0.0,0.01,-0.006,0.006,4282,9814,2846.3999999999996,2932803.3999999994,-15152.412,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,655.0,6.19,6.28,0.994,0.007,558,2374,0.0,0.01,-0.006,0.007,7954,41602,5958.400000000001,2932803.3999999994,-34226.46920000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,656.0,5.19,5.29,0.983,0.018,422,1991,0.01,0.02,-0.017,0.018,5220,48943,10155.6,2932803.3999999994,-57095.2404,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,657.0,4.2,4.3,0.98,0.024,584,2223,0.01,0.02,-0.02,0.024,5682,110811,15038.399999999998,2932803.3999999994,-80886.9072,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,658.0,3.2,3.3,0.975,0.037,1446,9483,0.01,0.02,-0.025,0.037,25837,183312,100947.09999999999,2932803.3999999994,-596620.9336999999,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,659.0,2.21,2.29,0.967,0.064,1806,36271,0.01,0.02,-0.033,0.064,4895,228084,42886.4,2932803.3999999994,-130696.82560000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,660.0,1.2,1.29,0.927,0.181,5320,172031,0.02,0.03,-0.073,0.181,12189,518019,316912.89999999997,2932803.3999999994,-821938.3579,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,661.0,0.28,0.31,0.657,1.298,4485,436039,0.07,0.08,-0.344,1.309,9701,417829,1852013.9,2932803.3999999994,-4546436.926899999,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,662.0,0.01,0.02,0.061,0.211,5637,340785,0.73,0.81,-0.95,0.21,14377,378757,420857.7,2932803.3999999994,-1209656.3193000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,663.0,0.0,0.01,0.016,0.046,8863,355153,1.72,1.81,-1.0,0.0,10845,321145,40769.799999999996,2932803.3999999994,269529.1478,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,664.0,0.0,0.01,0.011,0.024,10107,395859,2.72,2.81,-1.0,0.0,6571,136395,24256.800000000003,2932803.3999999994,160361.70480000004,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,665.0,0.0,0.01,0.009,0.015,14800,278384,3.73,3.8,-1.0,0.0,7878,37887,22200.0,2932803.3999999994,146764.2,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,666.0,0.0,0.01,0.008,0.01,11781,145758,4.73,4.81,-1.0,0.0,5392,10755,11781.0,2932803.3999999994,77884.191,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,667.0,0.0,0.01,0.007,0.008,20434,98729,5.72,5.81,-1.0,0.0,5563,3045,16347.2,2932803.3999999994,108071.3392,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,668.0,0.0,0.01,0.006,0.006,15604,42482,6.72,6.82,-1.0,0.0,2068,2755,9362.4,2932803.3999999994,61894.8264,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,669.0,0.0,0.01,0.005,0.005,7781,16629,7.71,7.81,-1.0,0.0,996,1299,3890.5,2932803.3999999994,25720.095500000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,670.0,0.0,0.01,0.005,0.004,9896,10723,8.72,8.82,-1.0,0.0,414,675,3958.4000000000005,2932803.3999999994,26168.982400000004,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,671.0,0.0,0.01,0.004,0.003,6026,13111,9.67,9.81,-1.0,0.0,13,60,1807.8,2932803.3999999994,11951.365800000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,672.0,0.0,0.01,0.004,0.003,7873,19077,10.71,10.81,-1.0,0.0,39,145,2361.9,2932803.3999999994,15614.520900000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,673.0,0.0,0.01,0.004,0.003,7719,7400,11.66,11.81,-1.0,0.0,2,99,2315.7,2932803.3999999994,15309.092700000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,674.0,0.0,0.01,0.003,0.002,4580,334,12.72,12.82,-1.0,0.0,6,43,916.0,2932803.3999999994,6055.6759999999995,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,675.0,0.0,0.01,0.003,0.002,3994,170,13.73,13.82,-1.0,0.0,33,11,798.8000000000001,2932803.3999999994,5280.866800000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,676.0,0.0,0.01,0.003,0.002,555,116,14.72,14.8,-1.0,0.0,1,14,111.00000000000001,2932803.3999999994,733.821,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,59,15.73,15.8,-1.0,0.0,2,3,623.0,2932803.3999999994,4118.653,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,678.0,0.0,0.01,0.003,0.001,1156,2,16.73,16.82,-1.0,0.0,2,22,115.6,2932803.3999999994,764.2316000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,679.0,0.0,0.01,0.003,0.001,285,0,17.71,17.87,-1.0,0.0,3,10,28.500000000000004,2932803.3999999994,188.41350000000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,680.0,0.0,0.01,0.003,0.001,1948,40,18.73,18.87,-1.0,0.0,1,0,194.79999999999998,2932803.3999999994,1287.8228,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,681.0,0.0,0.01,0.002,0.001,3141,2,19.71,19.81,-1.0,0.0,0,0,314.1,2932803.3999999994,2076.5151,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,682.0,0.0,0.01,0.002,0.001,428,200,20.54,20.92,-1.0,0.0,0,25,42.8,2932803.3999999994,282.9508,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,683.0,0.0,0.01,0.002,0.001,504,0,21.73,21.81,-1.0,0.0,0,2,50.4,2932803.3999999994,333.19440000000003,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,684.0,0.0,0.01,0.002,0.001,268,0,22.54,22.92,-1.0,0.0,0,12,26.8,2932803.3999999994,177.1748,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,685.0,0.0,0.01,0.002,0.001,502,336,23.54,23.92,-1.0,0.0,1,437,50.2,2932803.3999999994,331.8722,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,686.0,0.0,0.01,0.002,0.001,177,9,23.37,26.15,-1.0,0.0,0,16,17.7,2932803.3999999994,117.01469999999999,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.15,-1.0,0.0,0,5,20.5,2932803.3999999994,135.52550000000002,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,688.0,0.0,0.01,0.002,0.001,763,4,25.37,28.15,-1.0,0.0,0,6,76.3,2932803.3999999994,504.4193,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,689.0,0.0,0.01,0.002,0.001,97,0,26.37,29.15,-1.0,0.0,0,3,9.700000000000001,2932803.3999999994,64.12670000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,690.0,0.0,0.01,0.002,0.001,211,0,27.37,30.15,-1.0,0.0,0,4,21.099999999999998,2932803.3999999994,139.4921,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,691.0,0.0,0.01,0.002,0.001,1472,0,28.37,31.15,-1.0,0.0,0,4,147.2,2932803.3999999994,973.1392,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,692.0,0.0,0.01,0.002,0.001,538,0,29.37,32.15,-1.0,0.0,0,8,53.800000000000004,2932803.3999999994,355.6718000000001,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,693.0,0.0,0.01,0.002,0.001,55,0,30.37,33.15,-1.0,0.0,0,4,5.5,2932803.3999999994,36.3605,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,694.0,0.0,0.01,0.002,0.0,26,0,31.37,34.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,695.0,0.0,0.01,0.002,0.0,64,0,32.37,35.15,-1.0,0.0,0,5,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,696.0,0.0,0.01,0.002,0.0,0,0,33.37,36.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,697.0,0.0,0.01,0.001,0.0,1,0,34.37,37.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,698.0,0.0,0.01,0.001,0.0,0,0,35.37,38.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,699.0,0.0,0.01,0.001,0.0,0,0,36.37,39.15,-1.0,0.0,0,21,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,700.0,0.0,0.01,0.001,0.0,234,0,37.37,40.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,705.0,0.0,0.01,0.001,0.0,162,0,42.37,45.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,710.0,0.0,0.01,0.001,0.0,12,0,47.37,50.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:23.000000000",661.1,715.0,0.0,0.01,0.001,0.0,2,2,52.37,55.15,-1.0,0.0,0,1,0.0,2932803.3999999994,0.0,-6696813.424399998]
["2025-09-24T16:01:37.000000000",661.1,602.0,59.29,59.36,0.999,0.0,0,92,0.0,0.01,-0.001,0.0,140,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,603.0,58.29,58.36,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,604.0,57.28,57.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,605.0,55.9,56.37,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,606.0,55.21,55.36,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,607.0,54.19,54.37,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,608.0,53.12,53.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,257,6,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,609.0,52.29,52.37,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,610.0,51.29,51.37,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1763,9,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,611.0,50.3,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,612.0,49.28,49.37,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,143,6,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,613.0,48.3,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,614.0,47.29,47.37,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,689,2,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,615.0,46.3,46.37,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,212,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,616.0,45.3,45.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,617.0,44.29,44.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,81,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,618.0,43.04,43.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,619.0,42.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,620.0,41.29,41.37,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,621.0,40.3,40.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,622.0,39.21,39.37,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,623.0,38.29,38.37,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,624.0,37.29,37.37,0.999,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,625.0,36.29,36.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,626.0,35.29,35.37,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,627.0,34.21,34.37,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,628.0,33.3,33.37,0.999,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,629.0,32.29,32.37,0.998,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,630.0,31.29,31.37,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,631.0,30.29,30.37,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1645,5,164.5,2933745.9999999995,-1087.5095,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,632.0,29.3,29.37,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,697,1,69.80000000000001,2933745.9999999995,-460.1256000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,633.0,28.21,28.36,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1603,548,160.5,2933745.9999999995,-1058.4211,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,634.0,27.29,27.38,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,2933745.9999999995,-973.1392,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,635.0,26.21,26.37,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,1717,74,172.0,2933745.9999999995,-1133.1254000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,636.0,25.21,25.37,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,2933745.9999999995,-956.6117000000002,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,637.0,24.29,24.37,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,2933745.9999999995,-1340.0497000000003,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,638.0,23.29,23.37,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1196,7937,119.69999999999999,2933745.9999999995,-790.0145,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,639.0,22.27,22.37,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,2933745.9999999995,-417.81520000000006,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,640.0,21.29,21.38,0.998,0.001,57,27,0.0,0.01,-0.002,0.001,2569,1075,262.59999999999997,2933745.9999999995,-1660.6832000000002,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,641.0,20.2,20.37,0.998,0.001,0,112,0.0,0.01,-0.002,0.001,13620,4348,1362.0,2933745.9999999995,-9004.182,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,642.0,19.21,19.38,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,2933745.9999999995,-5904.284100000002,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,643.0,18.28,18.37,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,2933745.9999999995,-679.6108,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,644.0,17.3,17.37,0.997,0.001,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,2933745.9999999995,-898.4349000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,645.0,16.29,16.37,0.997,0.001,12,72,0.0,0.01,-0.003,0.001,29263,8639,2927.5,2933745.9999999995,-19337.8361,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,646.0,15.21,15.37,0.997,0.002,3,28,0.0,0.01,-0.003,0.002,17618,28985,3524.2000000000003,2933745.9999999995,-23290.553000000004,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,647.0,14.22,14.37,0.997,0.002,5,36,0.0,0.01,-0.003,0.002,13188,11434,2638.6000000000004,2933745.9999999995,-17430.5626,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,648.0,13.24,13.37,0.997,0.002,2,48,0.0,0.01,-0.003,0.002,2162,2168,432.79999999999995,2933745.9999999995,-2855.952,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,649.0,12.22,12.37,0.996,0.002,8,42,0.0,0.01,-0.004,0.002,1772,1185,356.0,2933745.9999999995,-2332.3608000000004,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,650.0,11.29,11.37,0.996,0.003,90,1149,0.0,0.01,-0.004,0.003,5997,4090,1826.1,2933745.9999999995,-11715.3531,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,651.0,10.17,10.37,0.996,0.003,36,133,0.0,0.01,-0.004,0.003,3102,3673,941.4000000000001,2933745.9999999995,-6080.7978,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,652.0,9.3,9.37,0.995,0.004,79,253,0.0,0.01,-0.005,0.004,7582,6312,3064.3999999999996,2933745.9999999995,-19840.9332,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,653.0,8.29,8.38,0.995,0.005,60,415,0.0,0.01,-0.005,0.005,5530,11877,2795.0000000000005,2933745.9999999995,-18081.085,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,654.0,7.3,7.38,0.994,0.006,462,577,0.0,0.01,-0.006,0.006,4282,9814,2846.3999999999996,2933745.9999999995,-15152.412,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,655.0,6.3,6.38,0.994,0.007,558,2374,0.0,0.01,-0.006,0.007,7954,41602,5958.400000000001,2933745.9999999995,-34226.46920000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,656.0,5.29,5.38,0.983,0.018,422,1991,0.01,0.02,-0.017,0.018,5220,49003,10155.6,2933745.9999999995,-57095.2404,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,657.0,4.3,4.37,0.98,0.024,584,2223,0.01,0.02,-0.02,0.024,5682,110812,15038.399999999998,2933745.9999999995,-80886.9072,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,658.0,3.3,3.38,0.975,0.037,1446,9484,0.01,0.02,-0.025,0.037,25837,183315,100947.09999999999,2933745.9999999995,-596620.9336999999,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,659.0,2.3,2.38,0.967,0.064,1806,36271,0.01,0.02,-0.033,0.064,4895,228100,42886.4,2933745.9999999995,-130696.82560000003,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,660.0,1.3,1.39,0.927,0.181,5320,172083,0.02,0.03,-0.073,0.181,12189,518789,316912.89999999997,2933745.9999999995,-821938.3579,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,661.0,0.36,0.4,0.656,1.302,4485,436150,0.05,0.06,-0.344,1.312,9701,417930,1856718.2000000002,2933745.9999999995,-4553816.786200001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,662.0,0.01,0.02,0.061,0.211,5637,340863,0.65,0.71,-0.949,0.208,14377,378776,417982.29999999993,2933745.9999999995,-1190647.0498999998,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,663.0,0.0,0.01,0.016,0.045,8863,355153,1.63,1.71,-1.0,0.0,10845,321160,39883.5,2933745.9999999995,263669.8185,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,664.0,0.0,0.01,0.011,0.024,10107,395859,2.63,2.71,-1.0,0.0,6571,136395,24256.800000000003,2933745.9999999995,160361.70480000004,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,665.0,0.0,0.01,0.009,0.015,14800,278384,3.63,3.71,-1.0,0.0,7878,37888,22200.0,2933745.9999999995,146764.2,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,666.0,0.0,0.01,0.008,0.01,11781,145768,4.63,4.71,-1.0,0.0,5392,10756,11781.0,2933745.9999999995,77884.191,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,667.0,0.0,0.01,0.007,0.008,20434,98729,5.63,5.7,-1.0,0.0,5563,3046,16347.2,2933745.9999999995,108071.3392,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,668.0,0.0,0.01,0.006,0.006,15604,42482,6.63,6.71,-1.0,0.0,2068,2755,9362.4,2933745.9999999995,61894.8264,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,669.0,0.0,0.01,0.005,0.005,7781,16629,7.63,7.7,-1.0,0.0,996,1299,3890.5,2933745.9999999995,25720.095500000003,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,670.0,0.0,0.01,0.005,0.004,9896,10723,8.63,8.71,-1.0,0.0,414,676,3958.4000000000005,2933745.9999999995,26168.982400000004,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,671.0,0.0,0.01,0.004,0.003,6026,13111,9.63,9.72,-1.0,0.0,13,60,1807.8,2933745.9999999995,11951.365800000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,672.0,0.0,0.01,0.004,0.003,7873,19077,10.63,10.72,-1.0,0.0,39,145,2361.9,2933745.9999999995,15614.520900000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,673.0,0.0,0.01,0.004,0.003,7719,7400,11.63,11.71,-1.0,0.0,2,99,2315.7,2933745.9999999995,15309.092700000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,674.0,0.0,0.01,0.003,0.002,4580,334,12.63,12.71,-1.0,0.0,6,43,916.0,2933745.9999999995,6055.6759999999995,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,675.0,0.0,0.01,0.003,0.002,3994,170,13.63,13.82,-1.0,0.0,33,11,798.8000000000001,2933745.9999999995,5280.866800000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,676.0,0.0,0.01,0.003,0.002,555,116,14.63,14.78,-1.0,0.0,1,14,111.00000000000001,2933745.9999999995,733.821,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,59,15.63,15.78,-1.0,0.0,2,3,623.0,2933745.9999999995,4118.653,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,678.0,0.0,0.01,0.003,0.001,1156,2,16.63,16.75,-1.0,0.0,2,22,115.6,2933745.9999999995,764.2316000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,679.0,0.0,0.01,0.003,0.001,285,0,17.63,17.71,-1.0,0.0,3,10,28.500000000000004,2933745.9999999995,188.41350000000003,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,680.0,0.0,0.01,0.003,0.001,1948,40,18.61,18.71,-1.0,0.0,1,0,194.79999999999998,2933745.9999999995,1287.8228,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,681.0,0.0,0.01,0.002,0.001,3141,2,19.63,19.81,-1.0,0.0,0,0,314.1,2933745.9999999995,2076.5151,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,682.0,0.0,0.01,0.002,0.001,428,200,20.47,20.84,-1.0,0.0,0,25,42.8,2933745.9999999995,282.9508,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,683.0,0.0,0.01,0.002,0.001,504,0,21.63,21.7,-1.0,0.0,0,2,50.4,2933745.9999999995,333.19440000000003,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,684.0,0.0,0.01,0.002,0.001,268,0,22.47,22.84,-1.0,0.0,0,12,26.8,2933745.9999999995,177.1748,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,685.0,0.0,0.01,0.002,0.001,502,336,23.47,23.84,-1.0,0.0,1,437,50.2,2933745.9999999995,331.8722,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,686.0,0.0,0.01,0.002,0.001,177,9,23.37,26.06,-1.0,0.0,0,16,17.7,2933745.9999999995,117.01469999999999,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.06,-1.0,0.0,0,5,20.5,2933745.9999999995,135.52550000000002,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,688.0,0.0,0.01,0.002,0.001,763,4,25.37,28.06,-1.0,0.0,0,6,76.3,2933745.9999999995,504.4193,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,689.0,0.0,0.01,0.002,0.001,97,0,26.37,29.06,-1.0,0.0,0,3,9.700000000000001,2933745.9999999995,64.12670000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,690.0,0.0,0.01,0.002,0.001,211,0,27.37,30.05,-1.0,0.0,0,4,21.099999999999998,2933745.9999999995,139.4921,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,691.0,0.0,0.01,0.002,0.001,1472,0,28.37,31.06,-1.0,0.0,0,4,147.2,2933745.9999999995,973.1392,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,692.0,0.0,0.01,0.002,0.001,538,0,29.37,32.06,-1.0,0.0,0,8,53.800000000000004,2933745.9999999995,355.6718000000001,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,693.0,0.0,0.01,0.002,0.001,55,0,30.37,33.06,-1.0,0.0,0,4,5.5,2933745.9999999995,36.3605,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,694.0,0.0,0.01,0.002,0.0,26,0,31.37,34.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,695.0,0.0,0.01,0.002,0.0,64,0,32.37,35.06,-1.0,0.0,0,5,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,696.0,0.0,0.01,0.002,0.0,0,0,33.37,36.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,697.0,0.0,0.01,0.001,0.0,1,0,34.37,37.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,698.0,0.0,0.01,0.001,0.0,0,0,35.37,38.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,699.0,0.0,0.01,0.001,0.0,0,0,36.37,39.06,-1.0,0.0,0,21,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,700.0,0.0,0.01,0.001,0.0,234,0,37.37,40.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,705.0,0.0,0.01,0.001,0.0,162,0,42.37,45.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,710.0,0.0,0.01,0.001,0.0,12,0,47.37,50.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:37.000000000",661.1,715.0,0.0,0.01,0.001,0.0,2,2,52.37,55.06,-1.0,0.0,0,1,0.0,2933745.9999999995,0.0,-6691043.343599999]
["2025-09-24T16:01:50.000000000",661.1,602.0,59.34,59.41,0.999,0.0,0,92,0.0,0.01,-0.001,0.0,140,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,603.0,58.33,58.41,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,966,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,604.0,57.32,57.41,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1133,79,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,605.0,55.9,56.41,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,162,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,606.0,55.21,55.41,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3344,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,607.0,54.19,54.41,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1038,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,608.0,53.12,53.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,257,6,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,609.0,52.33,52.41,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,171,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,610.0,51.33,51.41,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,1763,9,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,611.0,50.3,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,9,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,612.0,49.28,49.41,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,143,6,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,613.0,48.32,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,495,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,614.0,47.33,47.41,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,689,2,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,615.0,46.33,46.4,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,212,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,616.0,45.34,45.41,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,152,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,617.0,44.34,44.41,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,81,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,618.0,43.04,43.41,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,841,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,619.0,42.33,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,728,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,620.0,41.34,41.41,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,1064,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,621.0,40.33,40.41,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,592,2,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,622.0,39.21,39.41,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1838,8,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,623.0,38.33,38.41,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,334,3,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,624.0,37.31,37.41,0.999,0.0,62,18,0.0,0.01,-0.001,0.0,8014,6,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,625.0,36.33,36.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3468,16,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,626.0,35.33,35.41,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,8019,9,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,627.0,34.21,34.41,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,609,2,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,628.0,33.33,33.41,0.999,0.0,0,18,0.0,0.01,-0.002,0.0,11728,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,629.0,32.31,32.41,0.998,0.0,10,22,0.0,0.01,-0.002,0.0,617,0,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,630.0,31.32,31.41,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,3466,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,631.0,30.31,30.41,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1645,5,164.5,3075983.399999999,-1087.5095,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,632.0,29.33,29.41,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,697,1,69.80000000000001,3075983.399999999,-460.1256000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,633.0,28.33,28.41,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1603,548,160.5,3075983.399999999,-1058.4211,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,634.0,27.31,27.41,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1472,0,147.2,3075983.399999999,-973.1392,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,635.0,26.21,26.41,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,1717,74,172.0,3075983.399999999,-1133.1254000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,636.0,25.21,25.41,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1447,522,144.70000000000002,3075983.399999999,-956.6117000000002,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,637.0,24.31,24.41,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2027,3108,202.70000000000002,3075983.399999999,-1340.0497000000003,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,638.0,23.33,23.41,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1196,7937,119.69999999999999,3075983.399999999,-790.0145,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,639.0,22.33,22.41,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,632,456,63.2,3075983.399999999,-417.81520000000006,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,640.0,21.28,21.41,0.998,0.001,57,27,0.0,0.01,-0.002,0.001,2569,1075,262.59999999999997,3075983.399999999,-1660.6832000000002,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,641.0,20.2,20.41,0.998,0.001,0,112,0.0,0.01,-0.002,0.001,13620,4348,1362.0,3075983.399999999,-9004.182,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,642.0,19.21,19.4,0.998,0.001,3,17,0.0,0.01,-0.002,0.001,8934,3974,893.7000000000002,3075983.399999999,-5904.284100000002,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,643.0,18.28,18.41,0.997,0.001,20,43,0.0,0.01,-0.003,0.001,1048,1140,106.80000000000001,3075983.399999999,-679.6108,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,644.0,17.33,17.41,0.997,0.001,0,19,0.0,0.01,-0.003,0.001,1359,4590,135.9,3075983.399999999,-898.4349000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,645.0,16.34,16.4,0.997,0.001,12,72,0.0,0.01,-0.003,0.001,29263,8639,2927.5,3075983.399999999,-19337.8361,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,646.0,15.21,15.41,0.997,0.002,3,28,0.0,0.01,-0.003,0.002,17618,28985,3524.2000000000003,3075983.399999999,-23290.553000000004,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,647.0,14.22,14.41,0.997,0.002,5,36,0.0,0.01,-0.003,0.002,13188,11434,2638.6000000000004,3075983.399999999,-17430.5626,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,648.0,13.24,13.41,0.997,0.002,2,48,0.0,0.01,-0.003,0.002,2162,2168,432.79999999999995,3075983.399999999,-2855.952,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,649.0,12.22,12.41,0.996,0.002,8,42,0.0,0.01,-0.004,0.002,1772,1185,356.0,3075983.399999999,-2332.3608000000004,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,650.0,11.33,11.4,0.996,0.003,90,1149,0.0,0.01,-0.004,0.003,5997,4095,1826.1,3075983.399999999,-11715.3531,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,651.0,10.18,10.41,0.996,0.003,36,133,0.0,0.01,-0.004,0.003,3102,3673,941.4000000000001,3075983.399999999,-6080.7978,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,652.0,9.34,9.42,0.996,0.004,79,253,0.0,0.01,-0.005,0.004,7582,6312,3064.3999999999996,3075983.399999999,-19840.9332,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,653.0,8.33,8.42,0.995,0.005,60,415,0.0,0.01,-0.005,0.005,5530,11877,2795.0000000000005,3075983.399999999,-18081.085,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,654.0,7.35,7.41,0.994,0.006,462,577,0.0,0.01,-0.006,0.006,4282,9814,2846.3999999999996,3075983.399999999,-15152.412,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,655.0,6.34,6.42,0.994,0.007,558,2374,0.0,0.01,-0.006,0.007,7954,41602,5958.400000000001,3075983.399999999,-34226.46920000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,656.0,5.34,5.42,0.983,0.018,422,1991,0.01,0.02,-0.017,0.018,5220,49003,10155.6,3075983.399999999,-57095.2404,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,657.0,4.35,4.42,0.98,0.024,584,2223,0.01,0.02,-0.02,0.024,5682,110822,15038.399999999998,3075983.399999999,-80886.9072,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,658.0,3.34,3.42,0.975,0.037,1446,9484,0.01,0.02,-0.025,0.037,25837,183337,100947.09999999999,3075983.399999999,-596620.9336999999,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,659.0,2.35,2.42,0.967,0.064,1806,36296,0.01,0.02,-0.033,0.064,4895,228332,42886.4,3075983.399999999,-130696.82560000003,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,660.0,1.35,1.42,0.927,0.18,5320,172163,0.01,0.02,-0.073,0.18,12189,519801,315162.0,3075983.399999999,-817397.2620000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,661.0,0.39,0.43,0.677,1.377,4485,436847,0.04,0.05,-0.324,1.397,9701,418219,1972814.2,3075983.399999999,-4876572.417200001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,662.0,0.01,0.02,0.061,0.213,5637,341306,0.61,0.67,-0.958,0.226,14377,378836,444988.3,3075983.399999999,-1354277.2331,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,663.0,0.0,0.01,0.016,0.046,8863,355176,1.6,1.65,-1.0,0.0,10845,321161,40769.799999999996,3075983.399999999,269529.1478,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,664.0,0.0,0.01,0.011,0.024,10107,395907,2.6,2.68,-1.0,0.0,6571,136395,24256.800000000003,3075983.399999999,160361.70480000004,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,665.0,0.0,0.01,0.009,0.015,14800,278384,3.6,3.67,-1.0,0.0,7878,37888,22200.0,3075983.399999999,146764.2,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,666.0,0.0,0.01,0.008,0.01,11781,145768,4.59,4.67,-1.0,0.0,5392,10756,11781.0,3075983.399999999,77884.191,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,667.0,0.0,0.01,0.007,0.008,20434,98729,5.59,5.67,-1.0,0.0,5563,3046,16347.2,3075983.399999999,108071.3392,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,668.0,0.0,0.01,0.006,0.006,15604,42482,6.59,6.66,-1.0,0.0,2068,2755,9362.4,3075983.399999999,61894.8264,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,669.0,0.0,0.01,0.005,0.005,7781,16629,7.59,7.67,-1.0,0.0,996,1299,3890.5,3075983.399999999,25720.095500000003,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,670.0,0.0,0.01,0.005,0.004,9896,10723,8.59,8.66,-1.0,0.0,414,676,3958.4000000000005,3075983.399999999,26168.982400000004,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,671.0,0.0,0.01,0.004,0.003,6026,13111,9.59,9.67,-1.0,0.0,13,60,1807.8,3075983.399999999,11951.365800000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,672.0,0.0,0.01,0.004,0.003,7873,19092,10.59,10.67,-1.0,0.0,39,145,2361.9,3075983.399999999,15614.520900000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,673.0,0.0,0.01,0.004,0.003,7719,7415,11.59,11.67,-1.0,0.0,2,99,2315.7,3075983.399999999,15309.092700000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,674.0,0.0,0.01,0.003,0.002,4580,334,12.59,12.71,-1.0,0.0,6,43,916.0,3075983.399999999,6055.6759999999995,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,675.0,0.0,0.01,0.003,0.002,3994,170,13.59,13.81,-1.0,0.0,33,11,798.8000000000001,3075983.399999999,5280.866800000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,676.0,0.0,0.01,0.003,0.002,555,116,14.59,14.78,-1.0,0.0,1,14,111.00000000000001,3075983.399999999,733.821,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,677.0,0.0,0.01,0.003,0.002,3115,59,15.59,15.78,-1.0,0.0,2,3,623.0,3075983.399999999,4118.653,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,678.0,0.0,0.01,0.003,0.001,1156,2,16.59,16.75,-1.0,0.0,2,22,115.6,3075983.399999999,764.2316000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,679.0,0.0,0.01,0.003,0.001,285,0,17.59,17.68,-1.0,0.0,3,10,28.500000000000004,3075983.399999999,188.41350000000003,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,680.0,0.0,0.01,0.003,0.001,1948,40,18.59,18.68,-1.0,0.0,1,0,194.79999999999998,3075983.399999999,1287.8228,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,681.0,0.0,0.01,0.002,0.001,3141,2,19.59,19.81,-1.0,0.0,0,0,314.1,3075983.399999999,2076.5151,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,682.0,0.0,0.01,0.002,0.001,428,200,20.4,20.81,-1.0,0.0,0,25,42.8,3075983.399999999,282.9508,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,683.0,0.0,0.01,0.002,0.001,504,0,21.59,21.68,-1.0,0.0,0,2,50.4,3075983.399999999,333.19440000000003,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,684.0,0.0,0.01,0.002,0.001,268,0,22.4,22.81,-1.0,0.0,0,12,26.8,3075983.399999999,177.1748,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,685.0,0.0,0.01,0.002,0.001,502,336,23.4,23.81,-1.0,0.0,1,437,50.2,3075983.399999999,331.8722,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,686.0,0.0,0.01,0.002,0.001,177,9,23.37,26.29,-1.0,0.0,0,16,17.7,3075983.399999999,117.01469999999999,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,687.0,0.0,0.01,0.002,0.001,205,61,24.37,27.29,-1.0,0.0,0,5,20.5,3075983.399999999,135.52550000000002,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,688.0,0.0,0.01,0.002,0.001,763,4,25.37,28.29,-1.0,0.0,0,6,76.3,3075983.399999999,504.4193,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,689.0,0.0,0.01,0.002,0.001,97,0,26.37,29.29,-1.0,0.0,0,3,9.700000000000001,3075983.399999999,64.12670000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,690.0,0.0,0.01,0.002,0.001,211,0,27.37,30.29,-1.0,0.0,0,4,21.099999999999998,3075983.399999999,139.4921,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,691.0,0.0,0.01,0.002,0.001,1472,0,28.37,31.29,-1.0,0.0,0,4,147.2,3075983.399999999,973.1392,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,692.0,0.0,0.01,0.002,0.001,538,0,29.37,32.29,-1.0,0.0,0,8,53.800000000000004,3075983.399999999,355.6718000000001,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,693.0,0.0,0.01,0.002,0.001,55,0,30.37,33.29,-1.0,0.0,0,4,5.5,3075983.399999999,36.3605,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,694.0,0.0,0.01,0.002,0.0,26,0,31.37,34.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,695.0,0.0,0.01,0.002,0.0,64,0,32.37,35.3,-1.0,0.0,0,5,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,696.0,0.0,0.01,0.002,0.0,0,0,33.37,36.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,697.0,0.0,0.01,0.001,0.0,1,0,34.37,37.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,698.0,0.0,0.01,0.001,0.0,0,0,35.37,38.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,699.0,0.0,0.01,0.001,0.0,0,0,36.37,39.3,-1.0,0.0,0,21,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,700.0,0.0,0.01,0.001,0.0,234,0,37.37,40.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,705.0,0.0,0.01,0.001,0.0,162,0,42.37,45.3,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,710.0,0.0,0.01,0.001,0.0,12,0,47.37,50.31,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]
["2025-09-24T16:01:50.000000000",661.1,715.0,0.0,0.01,0.001,0.0,2,2,52.37,55.31,-1.0,0.0,0,1,0.0,3075983.399999999,0.0,-7167028.732599999]