{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-23T09:29:02.000000000",666.84,607.0,57.75,61.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,608.0,56.75,60.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,609.0,55.75,59.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,610.0,54.75,58.09,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,611.0,53.75,57.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,612.0,52.75,56.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,613.0,51.75,55.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,614.0,50.75,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,615.0,49.75,53.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,616.0,48.75,52.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,617.0,47.75,51.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,618.0,46.75,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,619.0,45.75,49.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,620.0,44.75,48.1,1.0,0.0,86,0,0.01,0.02,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,621.0,43.97,46.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.07280000000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,622.0,42.75,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.11024000000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,623.0,41.75,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.05824,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,624.0,40.75,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.22412,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,625.0,39.76,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.47876,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,626.0,38.76,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6238,0,623.8000000000001,2015193.0000000002,-4159.747920000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,627.0,37.76,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.39088000000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,628.0,36.78,40.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.74224000000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,629.0,35.77,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.8280400000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,630.0,34.76,38.1,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.2594800000002,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,631.0,33.76,37.11,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2576,0,257.6,2015193.0000000002,-1717.7798400000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,632.0,32.77,36.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4694000000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,633.0,31.77,35.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4954,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,634.0,30.79,34.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.35396000000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,635.0,29.78,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1310,0,131.0,2015193.0000000002,-873.5604000000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,636.0,28.77,32.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1777,0,177.70000000000002,2015193.0000000002,-1184.9746800000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,637.0,27.8,31.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1829.1421200000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,638.0,26.8,30.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1507.0584000000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,639.0,25.8,29.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3448,0,689.6,2015193.0000000002,-4598.52864,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,640.0,24.8,28.12,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2630,0,526.0,2015193.0000000002,-3507.5784000000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,641.0,23.8,27.12,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.7278400000002,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,642.0,22.81,26.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.3288000000002,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,643.0,21.81,25.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,19280,0,5784.0,2015193.0000000002,-38570.0256,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,644.0,20.82,24.12,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,11850,0,3555.0000000000005,2015193.0000000002,-23706.162000000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,645.0,20.03,23.13,1.0,0.0,47,0,0.04,0.05,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17934.6618,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,646.0,19.03,22.13,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4286.44752,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,647.0,18.03,21.13,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1667,0,666.8000000000001,2015193.0000000002,-4446.489120000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,648.0,17.04,20.14,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.9906,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,649.0,17.32,17.47,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,2114,0,1057.0,2015193.0000000002,-7048.4988,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,650.0,16.33,16.48,1.0,0.0,131,0,0.06,0.07,-0.021,0.006,4405,0,2643.0,2015193.0000000002,-17624.5812,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,651.0,15.33,15.48,1.0,0.0,11,0,0.06,0.07,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14106.333360000002,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,652.0,14.36,14.49,1.0,0.0,13,0,0.07,0.08,-0.026,0.008,2742,0,2193.6,2015193.0000000002,-14627.802239999999,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,653.0,13.37,13.5,1.0,0.0,25,0,0.08,0.09,-0.03,0.009,1295,0,1165.5,2015193.0000000002,-7772.0202,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,654.0,12.39,12.51,1.0,0.0,748,0,0.09,0.1,-0.035,0.011,24867,0,27353.699999999997,2015193.0000000002,-182405.41308,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,655.0,11.4,11.52,1.0,0.0,224,0,0.11,0.12,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48459.262800000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,656.0,10.42,10.54,1.0,0.0,307,0,0.12,0.13,-0.047,0.016,5365,0,8584.0,2015193.0000000002,-57241.545600000005,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,657.0,9.44,9.56,1.0,0.252,411,0,0.14,0.15,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7046.498280000006,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,658.0,8.46,8.58,0.984,0.03,1716,0,0.17,0.18,-0.069,0.023,4422,0,15318.6,2015193.0000000002,-33492.70584,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,659.0,7.5,7.61,0.971,0.037,2558,0,0.2,0.21,-0.083,0.028,4160,0,21112.600000000002,2015193.0000000002,-14559.784560000006,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,660.0,6.54,6.65,0.956,0.045,4311,0,0.23,0.24,-0.098,0.034,11626,0,58927.9,2015193.0000000002,-134227.55676000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,661.0,5.59,5.69,0.93,0.056,1678,0,0.28,0.29,-0.122,0.043,5370,0,32487.8,2015193.0000000002,-91318.40327999998,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,662.0,4.66,4.74,0.895,0.068,2519,0,0.35,0.36,-0.154,0.054,11606,0,79801.6,2015193.0000000002,-303700.27488000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,663.0,3.77,3.83,0.848,0.084,4852,0,0.44,0.45,-0.196,0.068,14122,0,136786.4,2015193.0000000002,-368581.1395200001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,664.0,2.92,2.97,0.779,0.101,4634,0,0.58,0.59,-0.258,0.085,9507,0,127612.90000000001,2015193.0000000002,-226766.27724,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,665.0,2.14,2.18,0.685,0.116,18042,0,0.8,0.82,-0.341,0.103,13831,0,351746.5,2015193.0000000002,445635.1683600004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,666.0,1.46,1.49,0.571,0.128,20494,0,1.12,1.14,-0.446,0.117,13553,0,420893.3,2015193.0000000002,691867.17204,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,667.0,0.92,0.94,0.437,0.144,10226,0,1.58,1.6,-0.574,0.135,7960,0,254714.40000000002,2015193.0000000002,265364.9769599998,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,668.0,0.54,0.56,0.299,0.125,11193,0,2.17,2.22,-0.705,0.12,3025,0,176212.5,2015193.0000000002,690929.595,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,669.0,0.3,0.31,0.189,0.096,9116,0,2.91,3.0,-0.812,0.094,1450,0,101143.59999999999,2015193.0000000002,492685.39824000007,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,670.0,0.16,0.17,0.116,0.067,14793,0,3.76,3.86,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611544.96036,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,672.0,0.05,0.06,0.042,0.028,8913,0,4.51,7.31,-0.957,0.028,197,0,25508.0,2015193.0000000002,162740.96832,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,674.0,0.02,0.03,0.019,0.013,8183,0,6.33,9.3,-0.98,0.013,13,0,10654.8,2015193.0000000002,70825.0764,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,675.0,0.01,0.02,0.011,0.008,4607,0,7.5,10.09,-0.988,0.008,93,0,3760.0,2015193.0000000002,24080.926080000005,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,676.0,0.01,0.02,0.011,0.007,698,0,8.32,11.3,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.8408400000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,678.0,0.01,0.02,0.009,0.005,1001,0,10.32,13.3,-0.99,0.005,1,0,501.0,2015193.0000000002,3334.2000000000003,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,680.0,0.01,0.02,0.003,0.002,2006,0,12.32,15.3,-0.996,0.002,7,0,402.6000000000001,2015193.0000000002,2666.0263200000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,682.0,0.01,0.02,0.003,0.002,692,0,14.32,17.3,-0.996,0.002,0,0,138.4,2015193.0000000002,922.90656,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,684.0,0.01,0.02,0.003,0.001,287,0,16.32,19.3,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.38308000000006,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,685.0,0.01,0.02,0.003,0.001,34,0,17.32,20.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,686.0,0.01,0.02,0.002,0.001,11,0,18.32,21.3,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.33524,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,688.0,0.01,0.02,0.002,0.001,29,0,19.97,23.3,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33836,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,690.0,0.01,0.02,0.002,0.001,34,0,21.97,25.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,692.0,0.01,0.02,0.002,0.001,365,0,23.97,27.3,-0.997,0.001,1,0,36.6,2015193.0000000002,242.72976,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,694.0,0.01,0.02,0.002,0.001,645,0,25.97,29.3,-0.998,0.001,0,0,64.5,2015193.0000000002,430.1118,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,695.0,0.01,0.02,0.002,0.001,10,0,26.97,30.3,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6684,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,696.0,0.01,0.02,0.002,0.001,1,0,27.97,31.3,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6668400000000001,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,700.0,0.02,0.03,0.002,0.0,12,0,31.97,35.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,705.0,0.01,0.02,0.001,0.0,0,0,36.97,40.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,710.0,0.01,0.02,0.001,0.0,0,0,41.97,45.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,715.0,0.01,0.02,0.001,0.0,385,0,46.97,50.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,720.0,0.01,0.02,0.001,0.0,16,0,51.97,55.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,56.97,60.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.97,65.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,66.97,70.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,71.97,75.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:02.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,76.97,80.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,607.0,57.75,61.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,608.0,56.75,60.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,609.0,55.75,59.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,610.0,54.75,58.09,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,611.0,53.75,57.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,612.0,52.75,56.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,613.0,51.75,55.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,614.0,50.75,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,615.0,49.75,53.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,616.0,48.75,52.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,617.0,47.75,51.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,618.0,46.75,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,619.0,45.75,49.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,620.0,44.75,48.1,1.0,0.0,86,0,0.01,0.02,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,621.0,43.97,46.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.07280000000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,622.0,42.75,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.11024000000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,623.0,41.75,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.05824,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,624.0,40.75,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.22412,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,625.0,39.76,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.47876,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,626.0,38.76,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6238,0,623.8000000000001,2015193.0000000002,-4159.747920000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,627.0,37.76,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.39088000000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,628.0,36.78,40.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.74224000000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,629.0,35.77,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.8280400000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,630.0,34.76,38.1,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.2594800000002,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,631.0,33.76,37.11,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2576,0,257.6,2015193.0000000002,-1717.7798400000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,632.0,32.77,36.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4694000000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,633.0,31.77,35.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4954,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,634.0,30.79,34.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.35396000000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,635.0,29.78,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1310,0,131.0,2015193.0000000002,-873.5604000000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,636.0,28.77,32.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1777,0,177.70000000000002,2015193.0000000002,-1184.9746800000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,637.0,27.8,31.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1829.1421200000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,638.0,26.8,30.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1507.0584000000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,639.0,25.8,29.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3448,0,689.6,2015193.0000000002,-4598.52864,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,640.0,24.8,28.12,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2630,0,526.0,2015193.0000000002,-3507.5784000000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,641.0,23.8,27.12,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.7278400000002,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,642.0,22.81,26.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.3288000000002,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,643.0,21.81,25.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,19280,0,5784.0,2015193.0000000002,-38570.0256,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,644.0,20.82,24.12,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,11850,0,3555.0000000000005,2015193.0000000002,-23706.162000000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,645.0,20.03,23.13,1.0,0.0,47,0,0.04,0.05,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17934.6618,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,646.0,19.03,22.13,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4286.44752,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,647.0,18.03,21.13,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1667,0,666.8000000000001,2015193.0000000002,-4446.489120000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,648.0,17.04,20.14,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.9906,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,649.0,17.32,17.47,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,2114,0,1057.0,2015193.0000000002,-7048.4988,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,650.0,16.33,16.48,1.0,0.0,131,0,0.06,0.07,-0.021,0.006,4405,0,2643.0,2015193.0000000002,-17624.5812,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,651.0,15.33,15.48,1.0,0.0,11,0,0.06,0.07,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14106.333360000002,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,652.0,14.36,14.49,1.0,0.0,13,0,0.07,0.08,-0.026,0.008,2742,0,2193.6,2015193.0000000002,-14627.802239999999,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,653.0,13.37,13.5,1.0,0.0,25,0,0.08,0.09,-0.03,0.009,1295,0,1165.5,2015193.0000000002,-7772.0202,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,654.0,12.39,12.51,1.0,0.0,748,0,0.09,0.1,-0.035,0.011,24867,0,27353.699999999997,2015193.0000000002,-182405.41308,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,655.0,11.4,11.52,1.0,0.0,224,0,0.11,0.12,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48459.262800000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,656.0,10.42,10.54,1.0,0.0,307,0,0.12,0.13,-0.047,0.016,5365,0,8584.0,2015193.0000000002,-57241.545600000005,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,657.0,9.44,9.56,1.0,0.252,411,0,0.14,0.15,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7046.498280000006,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,658.0,8.46,8.58,0.984,0.03,1716,0,0.17,0.18,-0.069,0.023,4422,0,15318.6,2015193.0000000002,-33492.70584,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,659.0,7.5,7.61,0.971,0.037,2558,0,0.2,0.21,-0.083,0.028,4160,0,21112.600000000002,2015193.0000000002,-14559.784560000006,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,660.0,6.54,6.65,0.956,0.045,4311,0,0.23,0.24,-0.098,0.034,11626,0,58927.9,2015193.0000000002,-134227.55676000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,661.0,5.59,5.69,0.93,0.056,1678,0,0.28,0.29,-0.122,0.043,5370,0,32487.8,2015193.0000000002,-91318.40327999998,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,662.0,4.66,4.74,0.895,0.068,2519,0,0.35,0.36,-0.154,0.054,11606,0,79801.6,2015193.0000000002,-303700.27488000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,663.0,3.77,3.83,0.848,0.084,4852,0,0.44,0.45,-0.196,0.068,14122,0,136786.4,2015193.0000000002,-368581.1395200001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,664.0,2.92,2.97,0.779,0.101,4634,0,0.58,0.59,-0.258,0.085,9507,0,127612.90000000001,2015193.0000000002,-226766.27724,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,665.0,2.14,2.18,0.685,0.116,18042,0,0.8,0.82,-0.341,0.103,13831,0,351746.5,2015193.0000000002,445635.1683600004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,666.0,1.46,1.49,0.571,0.128,20494,0,1.12,1.14,-0.446,0.117,13553,0,420893.3,2015193.0000000002,691867.17204,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,667.0,0.92,0.94,0.437,0.144,10226,0,1.58,1.6,-0.574,0.135,7960,0,254714.40000000002,2015193.0000000002,265364.9769599998,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,668.0,0.54,0.56,0.299,0.125,11193,0,2.17,2.22,-0.705,0.12,3025,0,176212.5,2015193.0000000002,690929.595,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,669.0,0.3,0.31,0.189,0.096,9116,0,2.91,3.0,-0.812,0.094,1450,0,101143.59999999999,2015193.0000000002,492685.39824000007,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,670.0,0.16,0.17,0.116,0.067,14793,0,3.76,3.86,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611544.96036,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,672.0,0.05,0.06,0.042,0.028,8913,0,4.51,7.31,-0.957,0.028,197,0,25508.0,2015193.0000000002,162740.96832,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,674.0,0.02,0.03,0.019,0.013,8183,0,6.33,9.3,-0.98,0.013,13,0,10654.8,2015193.0000000002,70825.0764,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,675.0,0.01,0.02,0.011,0.008,4607,0,7.5,10.09,-0.988,0.008,93,0,3760.0,2015193.0000000002,24080.926080000005,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,676.0,0.01,0.02,0.011,0.007,698,0,8.32,11.3,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.8408400000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,678.0,0.01,0.02,0.009,0.005,1001,0,10.32,13.3,-0.99,0.005,1,0,501.0,2015193.0000000002,3334.2000000000003,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,680.0,0.01,0.02,0.003,0.002,2006,0,12.32,15.3,-0.996,0.002,7,0,402.6000000000001,2015193.0000000002,2666.0263200000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,682.0,0.01,0.02,0.003,0.002,692,0,14.32,17.3,-0.996,0.002,0,0,138.4,2015193.0000000002,922.90656,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,684.0,0.01,0.02,0.003,0.001,287,0,16.32,19.3,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.38308000000006,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,685.0,0.01,0.02,0.003,0.001,34,0,17.32,20.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,686.0,0.01,0.02,0.002,0.001,11,0,18.32,21.3,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.33524,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,688.0,0.01,0.02,0.002,0.001,29,0,19.97,23.3,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33836,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,690.0,0.01,0.02,0.002,0.001,34,0,21.97,25.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,692.0,0.01,0.02,0.002,0.001,365,0,23.97,27.3,-0.997,0.001,1,0,36.6,2015193.0000000002,242.72976,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,694.0,0.01,0.02,0.002,0.001,645,0,25.97,29.3,-0.998,0.001,0,0,64.5,2015193.0000000002,430.1118,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,695.0,0.01,0.02,0.002,0.001,10,0,26.97,30.3,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6684,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,696.0,0.01,0.02,0.002,0.001,1,0,27.97,31.3,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6668400000000001,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,700.0,0.02,0.03,0.002,0.0,12,0,31.97,35.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,705.0,0.01,0.02,0.001,0.0,0,0,36.97,40.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,710.0,0.01,0.02,0.001,0.0,0,0,41.97,45.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,715.0,0.01,0.02,0.001,0.0,385,0,46.97,50.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,720.0,0.01,0.02,0.001,0.0,16,0,51.97,55.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,56.97,60.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.97,65.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,66.97,70.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,71.97,75.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:15.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,76.97,80.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,607.0,57.75,61.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,608.0,56.75,60.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,609.0,55.75,59.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,610.0,54.75,58.09,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,611.0,53.75,57.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,612.0,52.75,56.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,613.0,51.75,55.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,614.0,50.75,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,615.0,49.75,53.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,616.0,48.75,52.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,617.0,47.75,51.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,618.0,46.75,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,619.0,45.75,49.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,620.0,44.75,48.1,1.0,0.0,86,0,0.01,0.02,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,621.0,43.97,46.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.07280000000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,622.0,42.75,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.11024000000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,623.0,41.75,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.05824,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,624.0,40.75,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.22412,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,625.0,39.76,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.47876,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,626.0,38.76,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6238,0,623.8000000000001,2015193.0000000002,-4159.747920000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,627.0,37.76,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.39088000000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,628.0,36.78,40.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.74224000000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,629.0,35.77,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.8280400000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,630.0,34.76,38.1,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.2594800000002,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,631.0,33.76,37.11,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2576,0,257.6,2015193.0000000002,-1717.7798400000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,632.0,32.77,36.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4694000000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,633.0,31.77,35.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4954,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,634.0,30.79,34.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.35396000000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,635.0,29.78,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1310,0,131.0,2015193.0000000002,-873.5604000000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,636.0,28.77,32.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1777,0,177.70000000000002,2015193.0000000002,-1184.9746800000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,637.0,27.8,31.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1829.1421200000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,638.0,26.8,30.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1507.0584000000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,639.0,25.8,29.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3448,0,689.6,2015193.0000000002,-4598.52864,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,640.0,24.8,28.12,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2630,0,526.0,2015193.0000000002,-3507.5784000000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,641.0,23.8,27.12,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.7278400000002,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,642.0,22.81,26.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.3288000000002,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,643.0,21.81,25.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,19280,0,5784.0,2015193.0000000002,-38570.0256,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,644.0,20.82,24.12,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,11850,0,3555.0000000000005,2015193.0000000002,-23706.162000000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,645.0,20.03,23.13,1.0,0.0,47,0,0.04,0.05,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17934.6618,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,646.0,19.03,22.13,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4286.44752,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,647.0,18.03,21.13,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1667,0,666.8000000000001,2015193.0000000002,-4446.489120000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,648.0,17.04,20.14,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.9906,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,649.0,17.32,17.47,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,2114,0,1057.0,2015193.0000000002,-7048.4988,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,650.0,16.33,16.48,1.0,0.0,131,0,0.06,0.07,-0.021,0.006,4405,0,2643.0,2015193.0000000002,-17624.5812,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,651.0,15.33,15.48,1.0,0.0,11,0,0.06,0.07,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14106.333360000002,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,652.0,14.36,14.49,1.0,0.0,13,0,0.07,0.08,-0.026,0.008,2742,0,2193.6,2015193.0000000002,-14627.802239999999,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,653.0,13.37,13.5,1.0,0.0,25,0,0.08,0.09,-0.03,0.009,1295,0,1165.5,2015193.0000000002,-7772.0202,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,654.0,12.39,12.51,1.0,0.0,748,0,0.09,0.1,-0.035,0.011,24867,0,27353.699999999997,2015193.0000000002,-182405.41308,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,655.0,11.4,11.52,1.0,0.0,224,0,0.11,0.12,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48459.262800000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,656.0,10.42,10.54,1.0,0.0,307,0,0.12,0.13,-0.047,0.016,5365,0,8584.0,2015193.0000000002,-57241.545600000005,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,657.0,9.44,9.56,1.0,0.252,411,0,0.14,0.15,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7046.498280000006,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,658.0,8.46,8.58,0.984,0.03,1716,0,0.17,0.18,-0.069,0.023,4422,0,15318.6,2015193.0000000002,-33492.70584,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,659.0,7.5,7.61,0.971,0.037,2558,0,0.2,0.21,-0.083,0.028,4160,0,21112.600000000002,2015193.0000000002,-14559.784560000006,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,660.0,6.54,6.65,0.956,0.045,4311,0,0.23,0.24,-0.098,0.034,11626,0,58927.9,2015193.0000000002,-134227.55676000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,661.0,5.59,5.69,0.93,0.056,1678,0,0.28,0.29,-0.122,0.043,5370,0,32487.8,2015193.0000000002,-91318.40327999998,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,662.0,4.66,4.74,0.895,0.068,2519,0,0.35,0.36,-0.154,0.054,11606,0,79801.6,2015193.0000000002,-303700.27488000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,663.0,3.77,3.83,0.848,0.084,4852,0,0.44,0.45,-0.196,0.068,14122,0,136786.4,2015193.0000000002,-368581.1395200001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,664.0,2.92,2.97,0.779,0.101,4634,0,0.58,0.59,-0.258,0.085,9507,0,127612.90000000001,2015193.0000000002,-226766.27724,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,665.0,2.14,2.18,0.685,0.116,18042,0,0.8,0.82,-0.341,0.103,13831,0,351746.5,2015193.0000000002,445635.1683600004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,666.0,1.46,1.49,0.571,0.128,20494,0,1.12,1.14,-0.446,0.117,13553,0,420893.3,2015193.0000000002,691867.17204,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,667.0,0.92,0.94,0.437,0.144,10226,0,1.58,1.6,-0.574,0.135,7960,0,254714.40000000002,2015193.0000000002,265364.9769599998,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,668.0,0.54,0.56,0.299,0.125,11193,0,2.17,2.22,-0.705,0.12,3025,0,176212.5,2015193.0000000002,690929.595,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,669.0,0.3,0.31,0.189,0.096,9116,0,2.91,3.0,-0.812,0.094,1450,0,101143.59999999999,2015193.0000000002,492685.39824000007,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,670.0,0.16,0.17,0.116,0.067,14793,0,3.76,3.86,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611544.96036,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,672.0,0.05,0.06,0.042,0.028,8913,0,4.51,7.31,-0.957,0.028,197,0,25508.0,2015193.0000000002,162740.96832,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,674.0,0.02,0.03,0.019,0.013,8183,0,6.33,9.3,-0.98,0.013,13,0,10654.8,2015193.0000000002,70825.0764,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,675.0,0.01,0.02,0.011,0.008,4607,0,7.5,10.09,-0.988,0.008,93,0,3760.0,2015193.0000000002,24080.926080000005,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,676.0,0.01,0.02,0.011,0.007,698,0,8.32,11.3,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.8408400000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,678.0,0.01,0.02,0.009,0.005,1001,0,10.32,13.3,-0.99,0.005,1,0,501.0,2015193.0000000002,3334.2000000000003,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,680.0,0.01,0.02,0.003,0.002,2006,0,12.32,15.3,-0.996,0.002,7,0,402.6000000000001,2015193.0000000002,2666.0263200000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,682.0,0.01,0.02,0.003,0.002,692,0,14.32,17.3,-0.996,0.002,0,0,138.4,2015193.0000000002,922.90656,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,684.0,0.01,0.02,0.003,0.001,287,0,16.32,19.3,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.38308000000006,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,685.0,0.01,0.02,0.003,0.001,34,0,17.32,20.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,686.0,0.01,0.02,0.002,0.001,11,0,18.32,21.3,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.33524,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,688.0,0.01,0.02,0.002,0.001,29,0,19.97,23.3,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33836,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,690.0,0.01,0.02,0.002,0.001,34,0,21.97,25.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,692.0,0.01,0.02,0.002,0.001,365,0,23.97,27.3,-0.997,0.001,1,0,36.6,2015193.0000000002,242.72976,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,694.0,0.01,0.02,0.002,0.001,645,0,25.97,29.3,-0.998,0.001,0,0,64.5,2015193.0000000002,430.1118,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,695.0,0.01,0.02,0.002,0.001,10,0,26.97,30.3,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6684,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,696.0,0.01,0.02,0.002,0.001,1,0,27.97,31.3,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6668400000000001,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,700.0,0.02,0.03,0.002,0.0,12,0,31.97,35.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,705.0,0.01,0.02,0.001,0.0,0,0,36.97,40.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,710.0,0.01,0.02,0.001,0.0,0,0,41.97,45.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,715.0,0.01,0.02,0.001,0.0,385,0,46.97,50.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,720.0,0.01,0.02,0.001,0.0,16,0,51.97,55.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,56.97,60.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.97,65.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,66.97,70.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,71.97,75.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:27.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,76.97,80.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,607.0,57.75,61.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,608.0,56.75,60.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,609.0,55.75,59.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,610.0,54.75,58.09,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,611.0,53.75,57.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,612.0,52.75,56.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,613.0,51.75,55.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,614.0,50.75,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,615.0,49.75,53.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,616.0,48.75,52.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,617.0,47.75,51.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,618.0,46.75,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,619.0,45.75,49.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,620.0,44.75,48.1,1.0,0.0,86,0,0.01,0.02,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,621.0,43.97,46.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.07280000000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,622.0,42.75,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.11024000000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,623.0,41.75,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.05824,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,624.0,40.75,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.22412,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,625.0,39.76,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.47876,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,626.0,38.76,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6238,0,623.8000000000001,2015193.0000000002,-4159.747920000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,627.0,37.76,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.39088000000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,628.0,36.78,40.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.74224000000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,629.0,35.77,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.8280400000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,630.0,34.76,38.1,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.2594800000002,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,631.0,33.76,37.11,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2576,0,257.6,2015193.0000000002,-1717.7798400000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,632.0,32.77,36.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4694000000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,633.0,31.77,35.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4954,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,634.0,30.79,34.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.35396000000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,635.0,29.78,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1310,0,131.0,2015193.0000000002,-873.5604000000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,636.0,28.77,32.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1777,0,177.70000000000002,2015193.0000000002,-1184.9746800000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,637.0,27.8,31.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1829.1421200000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,638.0,26.8,30.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1507.0584000000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,639.0,25.8,29.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3448,0,689.6,2015193.0000000002,-4598.52864,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,640.0,24.8,28.12,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2630,0,526.0,2015193.0000000002,-3507.5784000000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,641.0,23.8,27.12,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.7278400000002,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,642.0,22.81,26.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.3288000000002,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,643.0,21.81,25.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,19280,0,5784.0,2015193.0000000002,-38570.0256,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,644.0,20.82,24.12,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,11850,0,3555.0000000000005,2015193.0000000002,-23706.162000000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,645.0,20.03,23.13,1.0,0.0,47,0,0.04,0.05,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17934.6618,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,646.0,19.03,22.13,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4286.44752,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,647.0,18.03,21.13,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1667,0,666.8000000000001,2015193.0000000002,-4446.489120000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,648.0,17.04,20.14,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.9906,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,649.0,17.32,17.47,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,2114,0,1057.0,2015193.0000000002,-7048.4988,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,650.0,16.33,16.48,1.0,0.0,131,0,0.06,0.07,-0.021,0.006,4405,0,2643.0,2015193.0000000002,-17624.5812,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,651.0,15.33,15.48,1.0,0.0,11,0,0.06,0.07,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14106.333360000002,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,652.0,14.36,14.49,1.0,0.0,13,0,0.07,0.08,-0.026,0.008,2742,0,2193.6,2015193.0000000002,-14627.802239999999,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,653.0,13.37,13.5,1.0,0.0,25,0,0.08,0.09,-0.03,0.009,1295,0,1165.5,2015193.0000000002,-7772.0202,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,654.0,12.39,12.51,1.0,0.0,748,0,0.09,0.1,-0.035,0.011,24867,0,27353.699999999997,2015193.0000000002,-182405.41308,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,655.0,11.4,11.52,1.0,0.0,224,0,0.11,0.12,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48459.262800000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,656.0,10.42,10.54,1.0,0.0,307,0,0.12,0.13,-0.047,0.016,5365,0,8584.0,2015193.0000000002,-57241.545600000005,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,657.0,9.44,9.56,1.0,0.252,411,0,0.14,0.15,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7046.498280000006,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,658.0,8.46,8.58,0.984,0.03,1716,0,0.17,0.18,-0.069,0.023,4422,0,15318.6,2015193.0000000002,-33492.70584,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,659.0,7.5,7.61,0.971,0.037,2558,0,0.2,0.21,-0.083,0.028,4160,0,21112.600000000002,2015193.0000000002,-14559.784560000006,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,660.0,6.54,6.65,0.956,0.045,4311,0,0.23,0.24,-0.098,0.034,11626,0,58927.9,2015193.0000000002,-134227.55676000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,661.0,5.59,5.69,0.93,0.056,1678,0,0.28,0.29,-0.122,0.043,5370,0,32487.8,2015193.0000000002,-91318.40327999998,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,662.0,4.66,4.74,0.895,0.068,2519,0,0.35,0.36,-0.154,0.054,11606,0,79801.6,2015193.0000000002,-303700.27488000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,663.0,3.77,3.83,0.848,0.084,4852,0,0.44,0.45,-0.196,0.068,14122,0,136786.4,2015193.0000000002,-368581.1395200001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,664.0,2.92,2.97,0.779,0.101,4634,0,0.58,0.59,-0.258,0.085,9507,0,127612.90000000001,2015193.0000000002,-226766.27724,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,665.0,2.14,2.18,0.685,0.116,18042,0,0.8,0.82,-0.341,0.103,13831,0,351746.5,2015193.0000000002,445635.1683600004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,666.0,1.46,1.49,0.571,0.128,20494,0,1.12,1.14,-0.446,0.117,13553,0,420893.3,2015193.0000000002,691867.17204,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,667.0,0.92,0.94,0.437,0.144,10226,0,1.58,1.6,-0.574,0.135,7960,0,254714.40000000002,2015193.0000000002,265364.9769599998,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,668.0,0.54,0.56,0.299,0.125,11193,0,2.17,2.22,-0.705,0.12,3025,0,176212.5,2015193.0000000002,690929.595,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,669.0,0.3,0.31,0.189,0.096,9116,0,2.91,3.0,-0.812,0.094,1450,0,101143.59999999999,2015193.0000000002,492685.39824000007,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,670.0,0.16,0.17,0.116,0.067,14793,0,3.76,3.86,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611544.96036,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,672.0,0.05,0.06,0.042,0.028,8913,0,4.51,7.31,-0.957,0.028,197,0,25508.0,2015193.0000000002,162740.96832,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,674.0,0.02,0.03,0.019,0.013,8183,0,6.33,9.3,-0.98,0.013,13,0,10654.8,2015193.0000000002,70825.0764,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,675.0,0.01,0.02,0.011,0.008,4607,0,7.5,10.09,-0.988,0.008,93,0,3760.0,2015193.0000000002,24080.926080000005,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,676.0,0.01,0.02,0.011,0.007,698,0,8.32,11.3,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.8408400000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,678.0,0.01,0.02,0.009,0.005,1001,0,10.32,13.3,-0.99,0.005,1,0,501.0,2015193.0000000002,3334.2000000000003,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,680.0,0.01,0.02,0.003,0.002,2006,0,12.32,15.3,-0.996,0.002,7,0,402.6000000000001,2015193.0000000002,2666.0263200000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,682.0,0.01,0.02,0.003,0.002,692,0,14.32,17.3,-0.996,0.002,0,0,138.4,2015193.0000000002,922.90656,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,684.0,0.01,0.02,0.003,0.001,287,0,16.32,19.3,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.38308000000006,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,685.0,0.01,0.02,0.003,0.001,34,0,17.32,20.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,686.0,0.01,0.02,0.002,0.001,11,0,18.32,21.3,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.33524,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,688.0,0.01,0.02,0.002,0.001,29,0,19.97,23.3,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33836,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,690.0,0.01,0.02,0.002,0.001,34,0,21.97,25.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,692.0,0.01,0.02,0.002,0.001,365,0,23.97,27.3,-0.997,0.001,1,0,36.6,2015193.0000000002,242.72976,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,694.0,0.01,0.02,0.002,0.001,645,0,25.97,29.3,-0.998,0.001,0,0,64.5,2015193.0000000002,430.1118,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,695.0,0.01,0.02,0.002,0.001,10,0,26.97,30.3,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6684,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,696.0,0.01,0.02,0.002,0.001,1,0,27.97,31.3,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6668400000000001,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,700.0,0.02,0.03,0.002,0.0,12,0,31.97,35.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,705.0,0.01,0.02,0.001,0.0,0,0,36.97,40.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,710.0,0.01,0.02,0.001,0.0,0,0,41.97,45.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,715.0,0.01,0.02,0.001,0.0,385,0,46.97,50.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,720.0,0.01,0.02,0.001,0.0,16,0,51.97,55.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,56.97,60.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.97,65.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,66.97,70.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,71.97,75.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:39.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,76.97,80.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,607.0,57.75,61.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,608.0,56.75,60.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,609.0,55.75,59.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,610.0,54.75,58.09,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,611.0,53.75,57.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,612.0,52.75,56.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,613.0,51.75,55.09,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,614.0,50.75,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,615.0,49.75,53.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,616.0,48.75,52.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,617.0,47.75,51.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,618.0,46.75,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,619.0,45.75,49.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,620.0,44.75,48.1,1.0,0.0,86,0,0.01,0.02,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,621.0,43.97,46.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.07280000000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,622.0,42.75,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.11024000000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,623.0,41.75,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.05824,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,624.0,40.75,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.22412,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,625.0,39.76,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.47876,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,626.0,38.76,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6238,0,623.8000000000001,2015193.0000000002,-4159.747920000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,627.0,37.76,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.39088000000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,628.0,36.78,40.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.74224000000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,629.0,35.77,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.8280400000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,630.0,34.76,38.1,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.2594800000002,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,631.0,33.76,37.11,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,2576,0,257.6,2015193.0000000002,-1717.7798400000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,632.0,32.77,36.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4694000000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,633.0,31.77,35.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4954,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,634.0,30.79,34.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.35396000000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,635.0,29.78,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1310,0,131.0,2015193.0000000002,-873.5604000000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,636.0,28.77,32.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1777,0,177.70000000000002,2015193.0000000002,-1184.9746800000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,637.0,27.8,31.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1829.1421200000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,638.0,26.8,30.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1507.0584000000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,639.0,25.8,29.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3448,0,689.6,2015193.0000000002,-4598.52864,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,640.0,24.8,28.12,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2630,0,526.0,2015193.0000000002,-3507.5784000000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,641.0,23.8,27.12,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.7278400000002,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,642.0,22.81,26.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.3288000000002,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,643.0,21.81,25.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,19280,0,5784.0,2015193.0000000002,-38570.0256,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,644.0,20.82,24.12,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,11850,0,3555.0000000000005,2015193.0000000002,-23706.162000000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,645.0,20.03,23.13,1.0,0.0,47,0,0.04,0.05,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17934.6618,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,646.0,19.03,22.13,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4286.44752,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,647.0,18.03,21.13,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1667,0,666.8000000000001,2015193.0000000002,-4446.489120000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,648.0,17.04,20.14,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.9906,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,649.0,17.32,17.47,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,2114,0,1057.0,2015193.0000000002,-7048.4988,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,650.0,16.33,16.48,1.0,0.0,131,0,0.06,0.07,-0.021,0.006,4405,0,2643.0,2015193.0000000002,-17624.5812,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,651.0,15.33,15.48,1.0,0.0,11,0,0.06,0.07,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14106.333360000002,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,652.0,14.36,14.49,1.0,0.0,13,0,0.07,0.08,-0.026,0.008,2742,0,2193.6,2015193.0000000002,-14627.802239999999,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,653.0,13.37,13.5,1.0,0.0,25,0,0.08,0.09,-0.03,0.009,1295,0,1165.5,2015193.0000000002,-7772.0202,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,654.0,12.39,12.51,1.0,0.0,748,0,0.09,0.1,-0.035,0.011,24867,0,27353.699999999997,2015193.0000000002,-182405.41308,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,655.0,11.4,11.52,1.0,0.0,224,0,0.11,0.12,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48459.262800000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,656.0,10.42,10.54,1.0,0.0,307,0,0.12,0.13,-0.047,0.016,5365,0,8584.0,2015193.0000000002,-57241.545600000005,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,657.0,9.44,9.56,1.0,0.252,411,0,0.14,0.15,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7046.498280000006,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,658.0,8.46,8.58,0.984,0.03,1716,0,0.17,0.18,-0.069,0.023,4422,0,15318.6,2015193.0000000002,-33492.70584,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,659.0,7.5,7.61,0.971,0.037,2558,0,0.2,0.21,-0.083,0.028,4160,0,21112.600000000002,2015193.0000000002,-14559.784560000006,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,660.0,6.54,6.65,0.956,0.045,4311,0,0.23,0.24,-0.098,0.034,11626,0,58927.9,2015193.0000000002,-134227.55676000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,661.0,5.59,5.69,0.93,0.056,1678,0,0.28,0.29,-0.122,0.043,5370,0,32487.8,2015193.0000000002,-91318.40327999998,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,662.0,4.66,4.74,0.895,0.068,2519,0,0.35,0.36,-0.154,0.054,11606,0,79801.6,2015193.0000000002,-303700.27488000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,663.0,3.77,3.83,0.848,0.084,4852,0,0.44,0.45,-0.196,0.068,14122,0,136786.4,2015193.0000000002,-368581.1395200001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,664.0,2.92,2.97,0.779,0.101,4634,0,0.58,0.59,-0.258,0.085,9507,0,127612.90000000001,2015193.0000000002,-226766.27724,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,665.0,2.14,2.18,0.685,0.116,18042,0,0.8,0.82,-0.341,0.103,13831,0,351746.5,2015193.0000000002,445635.1683600004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,666.0,1.46,1.49,0.571,0.128,20494,0,1.12,1.14,-0.446,0.117,13553,0,420893.3,2015193.0000000002,691867.17204,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,667.0,0.92,0.94,0.437,0.144,10226,0,1.58,1.6,-0.574,0.135,7960,0,254714.40000000002,2015193.0000000002,265364.9769599998,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,668.0,0.54,0.56,0.299,0.125,11193,0,2.17,2.22,-0.705,0.12,3025,0,176212.5,2015193.0000000002,690929.595,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,669.0,0.3,0.31,0.189,0.096,9116,0,2.91,3.0,-0.812,0.094,1450,0,101143.59999999999,2015193.0000000002,492685.39824000007,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,670.0,0.16,0.17,0.116,0.067,14793,0,3.76,3.86,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611544.96036,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,672.0,0.05,0.06,0.042,0.028,8913,0,4.51,7.31,-0.957,0.028,197,0,25508.0,2015193.0000000002,162740.96832,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,674.0,0.02,0.03,0.019,0.013,8183,0,6.33,9.3,-0.98,0.013,13,0,10654.8,2015193.0000000002,70825.0764,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,675.0,0.01,0.02,0.011,0.008,4607,0,7.5,10.09,-0.988,0.008,93,0,3760.0,2015193.0000000002,24080.926080000005,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,676.0,0.01,0.02,0.011,0.007,698,0,8.32,11.3,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.8408400000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,678.0,0.01,0.02,0.009,0.005,1001,0,10.32,13.3,-0.99,0.005,1,0,501.0,2015193.0000000002,3334.2000000000003,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,680.0,0.01,0.02,0.003,0.002,2006,0,12.32,15.3,-0.996,0.002,7,0,402.6000000000001,2015193.0000000002,2666.0263200000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,682.0,0.01,0.02,0.003,0.002,692,0,14.32,17.3,-0.996,0.002,0,0,138.4,2015193.0000000002,922.90656,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,684.0,0.01,0.02,0.003,0.001,287,0,16.32,19.3,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.38308000000006,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,685.0,0.01,0.02,0.003,0.001,34,0,17.32,20.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,686.0,0.01,0.02,0.002,0.001,11,0,18.32,21.3,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.33524,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,688.0,0.01,0.02,0.002,0.001,29,0,19.97,23.3,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33836,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,690.0,0.01,0.02,0.002,0.001,34,0,21.97,25.3,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.672560000000004,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,692.0,0.01,0.02,0.002,0.001,365,0,23.97,27.3,-0.997,0.001,1,0,36.6,2015193.0000000002,242.72976,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,694.0,0.01,0.02,0.002,0.001,645,0,25.97,29.3,-0.998,0.001,0,0,64.5,2015193.0000000002,430.1118,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,695.0,0.01,0.02,0.002,0.001,10,0,26.97,30.3,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6684,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,696.0,0.01,0.02,0.002,0.001,1,0,27.97,31.3,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6668400000000001,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,700.0,0.02,0.03,0.002,0.0,12,0,31.97,35.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,705.0,0.01,0.02,0.001,0.0,0,0,36.97,40.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,710.0,0.01,0.02,0.001,0.0,0,0,41.97,45.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,715.0,0.01,0.02,0.001,0.0,385,0,46.97,50.3,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,720.0,0.01,0.02,0.001,0.0,16,0,51.97,55.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,56.97,60.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.97,65.29,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,66.97,70.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,71.97,75.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:29:51.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,76.97,80.29,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829985.0057600006]
["2025-09-23T09:30:05.000000000",666.76,607.0,59.68,59.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,608.0,58.68,58.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,609.0,57.66,57.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,610.0,56.62,56.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,611.0,55.68,55.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,612.0,54.68,54.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,613.0,53.68,53.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,614.0,52.62,52.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,615.0,51.68,51.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,841,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,616.0,50.68,50.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,617.0,49.68,49.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,618.0,48.68,48.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,619.0,47.62,47.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,620.0,46.68,46.82,1.0,0.0,86,0,0.0,0.01,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,621.0,45.64,45.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.0392,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,622.0,44.68,44.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.05936,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,623.0,43.69,43.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.03136000000003,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,624.0,42.68,42.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.1206799999999,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,625.0,41.69,41.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.41164,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,626.0,40.63,40.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,6238,1,623.8000000000001,2015193.0000000002,-4159.24888,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,627.0,39.68,39.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,332,0,33.2,2015193.0000000002,-221.36432000000002,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,628.0,38.69,38.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,436,0,43.6,2015193.0000000002,-290.70736,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,629.0,37.69,37.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.7535600000001,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,630.0,36.65,36.82,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.1397200000001,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,631.0,35.69,35.82,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2576,100,257.6,2015193.0000000002,-1717.5737600000002,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,632.0,34.68,34.83,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.4066,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,633.0,33.69,33.83,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,935,0,93.5,2015193.0000000002,-623.4206,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,634.0,32.69,32.83,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.34444,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,635.0,31.68,31.83,1.0,0.0,0,200,0.0,0.01,-0.006,0.001,1310,2,131.0,2015193.0000000002,-873.4556,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,636.0,30.68,30.81,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1777,3,177.70000000000002,2015193.0000000002,-1184.8325200000002,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,637.0,29.68,29.83,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2743,0,274.3,2015193.0000000002,-1828.9226800000001,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,638.0,28.69,28.83,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1506.8776,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,639.0,27.69,27.83,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3448,2,689.6,2015193.0000000002,-4597.97696,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,640.0,26.69,26.83,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,2630,3,526.0,2015193.0000000002,-3507.1576,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,641.0,25.68,25.83,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.54576,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,642.0,24.65,24.84,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1910,0,382.0,2015193.0000000002,-2547.0232,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,643.0,23.69,23.83,1.0,0.0,0,0,0.0,0.01,-0.01,0.003,19280,107,5784.0,2015193.0000000002,-38565.3984,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,644.0,22.69,22.83,1.0,0.0,28,0,0.01,0.02,-0.01,0.003,11850,2,3555.0000000000005,2015193.0000000002,-23703.318000000003,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,645.0,21.67,21.83,1.0,0.0,47,0,0.01,0.02,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17932.5102,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,646.0,20.64,20.83,1.0,0.0,12,0,0.01,0.02,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4285.93328,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,647.0,19.69,19.84,1.0,0.0,5,0,0.01,0.02,-0.014,0.004,1667,7,666.8000000000001,2015193.0000000002,-4445.95568,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,648.0,18.69,18.83,1.0,0.0,27,0,0.01,0.02,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.5334,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,649.0,17.69,17.83,1.0,0.0,8,0,0.01,0.02,-0.018,0.005,2114,26,1057.0,2015193.0000000002,-7047.6532,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,650.0,16.69,16.84,1.0,0.0,131,0,0.01,0.02,-0.021,0.006,4405,11,2643.0,2015193.0000000002,-17622.4668,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,651.0,15.69,15.84,1.0,0.0,11,0,0.01,0.02,-0.022,0.007,3022,0,2115.4,2015193.0000000002,-14104.64104,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,652.0,14.65,14.84,1.0,0.0,13,0,0.01,0.02,-0.026,0.008,2742,12,2193.6,2015193.0000000002,-14626.04736,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,653.0,13.68,13.84,1.0,0.0,25,0,0.01,0.02,-0.03,0.009,1295,5,1165.5,2015193.0000000002,-7771.0878,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,654.0,12.68,12.82,1.0,0.0,748,0,0.02,0.03,-0.035,0.011,24867,6,27353.699999999997,2015193.0000000002,-182383.53011999998,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,655.0,11.7,11.84,1.0,0.0,224,0,0.02,0.03,-0.042,0.013,5590,0,7267.0,2015193.0000000002,-48453.4492,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,656.0,10.71,10.84,1.0,0.0,307,0,0.02,0.03,-0.047,0.016,5365,101,8584.0,2015193.0000000002,-57234.6784,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,657.0,9.72,9.85,1.0,0.252,411,0,0.03,0.04,-0.056,0.019,4895,0,19657.7,2015193.0000000002,7045.652920000005,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,658.0,8.72,8.86,0.984,0.03,1716,0,0.03,0.04,-0.069,0.023,4422,67,15318.6,2015193.0000000002,-33488.68776,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,659.0,7.73,7.86,0.971,0.037,2558,0,0.04,0.05,-0.083,0.028,4160,53,21112.600000000002,2015193.0000000002,-14558.037840000005,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,660.0,6.74,6.87,0.956,0.045,4311,0,0.06,0.07,-0.098,0.034,11626,46,58927.9,2015193.0000000002,-134211.45364000005,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,661.0,5.77,5.89,0.93,0.056,1678,0,0.08,0.09,-0.122,0.043,5370,63,32487.8,2015193.0000000002,-91307.44791999998,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,662.0,4.8,4.94,0.895,0.068,2519,0,0.12,0.13,-0.154,0.054,11606,27,79801.6,2015193.0000000002,-303663.84032,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,663.0,3.88,3.97,0.848,0.084,4852,8,0.18,0.19,-0.196,0.068,14122,58,136786.4,2015193.0000000002,-368536.92128,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,664.0,2.99,3.06,0.779,0.101,4634,11,0.27,0.28,-0.258,0.085,9507,245,127612.90000000001,2015193.0000000002,-226739.07236,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,665.0,2.15,2.23,0.685,0.116,18042,86,0.43,0.44,-0.341,0.103,13831,209,351746.5,2015193.0000000002,445581.7060400003,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,666.0,1.41,1.45,0.571,0.128,20494,137,0.69,0.7,-0.446,0.117,13553,334,420893.3,2015193.0000000002,691784.1695600001,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,667.0,0.82,0.84,0.437,0.144,10226,73,1.06,1.09,-0.574,0.135,7960,253,254714.40000000002,2015193.0000000002,265333.1414399998,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,668.0,0.41,0.42,0.299,0.125,11193,172,1.65,1.7,-0.705,0.12,3025,8,176212.5,2015193.0000000002,690846.705,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,669.0,0.18,0.19,0.189,0.096,9116,107,2.39,2.48,-0.812,0.094,1450,1,101143.59999999999,2015193.0000000002,492626.29136000003,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,670.0,0.07,0.08,0.116,0.067,14793,518,3.28,3.38,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611471.5940400001,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,672.0,0.01,0.02,0.042,0.028,8913,119,5.2,5.34,-0.957,0.028,197,0,25508.0,2015193.0000000002,162721.44448,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,674.0,0.0,0.01,0.019,0.013,8183,7,7.19,7.34,-0.98,0.013,13,0,10654.8,2015193.0000000002,70816.5796,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,675.0,0.0,0.01,0.011,0.008,4607,103,8.19,8.33,-0.988,0.008,93,0,3760.0,2015193.0000000002,24078.037120000005,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,676.0,0.0,0.01,0.011,0.007,698,1,9.19,9.34,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.45276,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,678.0,0.0,0.01,0.009,0.005,1001,8,11.19,11.33,-0.99,0.005,1,0,501.0,2015193.0000000002,3333.8,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,680.0,0.0,0.01,0.003,0.002,2006,5,13.19,13.33,-0.996,0.002,7,200,402.6000000000001,2015193.0000000002,2665.7064800000003,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,682.0,0.0,0.01,0.003,0.002,692,2,15.19,15.33,-0.996,0.002,0,0,138.4,2015193.0000000002,922.79584,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,684.0,0.0,0.01,0.003,0.001,287,0,17.19,17.33,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.36012000000002,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,685.0,0.0,0.01,0.003,0.001,34,0,18.19,18.34,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.669840000000004,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,686.0,0.0,0.01,0.002,0.001,11,0,19.19,19.33,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.334359999999999,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,688.0,0.0,0.01,0.002,0.001,29,0,21.18,21.33,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.336040000000004,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,690.0,0.0,0.01,0.002,0.001,34,0,23.18,23.33,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.669840000000004,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,692.0,0.0,0.01,0.002,0.001,365,0,25.18,25.32,-0.997,0.001,1,0,36.6,2015193.0000000002,242.70064,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,694.0,0.0,0.01,0.002,0.001,645,5,27.18,27.32,-0.998,0.001,0,0,64.5,2015193.0000000002,430.06019999999995,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,695.0,0.0,0.01,0.002,0.001,10,0,28.18,28.33,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6676,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,696.0,0.0,0.01,0.002,0.001,1,0,29.18,29.33,-0.998,0.001,0,0,0.1,2015193.0000000002,0.66676,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,700.0,0.0,0.01,0.002,0.0,12,0,33.17,33.33,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,705.0,0.0,0.01,0.001,0.0,0,0,38.17,38.33,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,710.0,0.0,0.01,0.001,0.0,0,0,41.93,44.66,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,715.0,0.0,0.01,0.001,0.0,385,0,46.93,49.68,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,720.0,0.0,0.01,0.001,0.0,16,0,51.93,54.68,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,725.0,0.0,0.01,0.001,0.0,424,0,56.92,59.69,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,730.0,0.0,0.01,0.001,0.0,0,0,61.92,64.69,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,735.0,0.0,0.01,0.001,0.0,0,0,66.93,69.67,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,740.0,0.0,0.01,0.001,0.0,6,0,71.92,74.69,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:05.000000000",666.76,745.0,0.0,0.01,0.001,0.0,2,0,76.95,79.7,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829765.4646400006]
["2025-09-23T09:30:18.000000000",666.69,607.0,59.61,59.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,608.0,58.63,58.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,609.0,57.62,57.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,610.0,56.62,56.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,611.0,55.63,55.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,612.0,54.61,54.75,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,613.0,53.63,53.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,614.0,52.62,52.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,615.0,51.62,51.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,841,8,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,616.0,50.62,50.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,617.0,49.63,49.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,618.0,48.62,48.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,619.0,47.63,47.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,620.0,46.62,46.74,1.0,0.0,86,0,0.0,0.01,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,621.0,45.63,45.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.00980000000004,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,622.0,44.61,44.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.01484000000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,623.0,43.61,43.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.00784000000004,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,624.0,42.62,42.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.03017,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,625.0,41.62,41.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.35291,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,626.0,40.62,40.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,6238,1,623.8000000000001,2015193.0000000002,-4158.812220000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,627.0,39.61,39.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,332,1,33.2,2015193.0000000002,-221.34108000000003,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,628.0,38.62,38.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,436,1,43.6,2015193.0000000002,-290.67684,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,629.0,37.62,37.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.6883900000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,630.0,36.62,36.74,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.0349300000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,631.0,35.62,35.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2576,100,257.6,2015193.0000000002,-1717.3934400000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,632.0,34.62,34.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.3516500000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,633.0,33.63,33.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,935,1,93.5,2015193.0000000002,-623.3551500000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,634.0,32.61,32.75,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.33611,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,635.0,31.64,31.74,1.0,0.0,0,200,0.0,0.01,-0.006,0.001,1310,13,131.0,2015193.0000000002,-873.3639000000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,636.0,30.62,30.75,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1777,4,177.70000000000002,2015193.0000000002,-1184.7081300000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,637.0,29.61,29.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2743,2,274.3,2015193.0000000002,-1828.7306700000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,638.0,28.62,28.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1506.7194000000004,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,639.0,27.61,27.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3448,2,689.6,2015193.0000000002,-4597.494240000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,640.0,26.6,26.75,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,2630,3,526.0,2015193.0000000002,-3506.7894,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,641.0,25.62,25.75,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.3864400000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,642.0,24.61,24.76,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1910,15,382.0,2015193.0000000002,-2546.7558000000004,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,643.0,23.63,23.74,1.0,0.0,0,0,0.0,0.01,-0.01,0.003,19280,107,5784.0,2015193.0000000002,-38561.34960000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,644.0,22.62,22.76,1.0,0.0,28,0,0.01,0.02,-0.01,0.003,11850,2,3555.0000000000005,2015193.0000000002,-23700.829500000007,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,645.0,21.62,21.76,1.0,0.0,47,0,0.01,0.02,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17930.62755,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,646.0,20.64,20.75,1.0,0.0,12,0,0.01,0.02,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4285.48332,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,647.0,19.63,19.75,1.0,0.0,5,0,0.01,0.02,-0.014,0.004,1667,7,666.8000000000001,2015193.0000000002,-4445.488920000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,648.0,18.62,18.75,1.0,0.0,27,0,0.01,0.02,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.13335,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,649.0,17.61,17.76,1.0,0.0,8,0,0.01,0.02,-0.018,0.005,2114,47,1057.0,2015193.0000000002,-7046.913300000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,650.0,16.62,16.75,1.0,0.0,131,0,0.01,0.02,-0.021,0.006,4405,17,2643.0,2015193.0000000002,-17620.616700000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,651.0,15.63,15.83,1.0,0.0,11,0,0.01,0.02,-0.022,0.007,3022,8,2115.4,2015193.0000000002,-14103.16026,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,652.0,14.65,14.76,1.0,0.0,13,0,0.01,0.02,-0.026,0.008,2742,12,2193.6,2015193.0000000002,-14624.511840000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,653.0,13.62,13.75,1.0,0.0,25,0,0.01,0.02,-0.03,0.009,1295,65,1165.5,2015193.0000000002,-7770.271950000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,654.0,12.62,12.78,1.0,0.0,748,0,0.02,0.03,-0.035,0.011,24867,47,27353.699999999997,2015193.0000000002,-182364.38253,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,655.0,11.64,11.77,1.0,0.0,224,0,0.02,0.03,-0.042,0.013,5590,6,7267.0,2015193.0000000002,-48448.36230000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,656.0,10.64,10.76,1.0,0.0,307,0,0.02,0.03,-0.047,0.016,5365,113,8584.0,2015193.0000000002,-57228.66960000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,657.0,9.65,9.78,1.0,0.252,411,0,0.03,0.04,-0.056,0.019,4895,70,19657.7,2015193.0000000002,7044.913230000006,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,658.0,8.66,8.78,0.984,0.03,1716,0,0.03,0.04,-0.069,0.023,4422,68,15318.6,2015193.0000000002,-33485.17194000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,659.0,7.67,7.79,0.971,0.037,2558,0,0.04,0.05,-0.083,0.028,4160,78,21112.600000000002,2015193.0000000002,-14556.509460000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,660.0,6.68,6.8,0.956,0.045,4311,0,0.06,0.07,-0.098,0.034,11626,288,58927.9,2015193.0000000002,-134197.36341000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,661.0,5.71,5.82,0.93,0.056,1678,0,0.08,0.09,-0.122,0.043,5370,101,32487.8,2015193.0000000002,-91297.86197999997,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,662.0,4.76,4.85,0.895,0.068,2519,3,0.12,0.13,-0.154,0.054,11606,216,79801.6,2015193.0000000002,-303631.96008000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,663.0,3.82,3.91,0.848,0.084,4852,23,0.18,0.19,-0.196,0.068,14122,201,136786.4,2015193.0000000002,-368498.23032000003,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,664.0,2.93,3.0,0.779,0.101,4634,17,0.28,0.29,-0.258,0.085,9507,601,127612.90000000001,2015193.0000000002,-226715.26809,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,665.0,2.1,2.14,0.685,0.116,18042,106,0.44,0.45,-0.341,0.103,13831,354,351746.5,2015193.0000000002,445534.92651000037,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,666.0,1.37,1.4,0.571,0.128,20494,176,0.7,0.71,-0.446,0.117,13553,661,420893.3,2015193.0000000002,691711.54239,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,667.0,0.79,0.8,0.437,0.144,10226,464,1.11,1.13,-0.574,0.135,7960,589,254714.40000000002,2015193.0000000002,265305.28535999986,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,668.0,0.39,0.4,0.299,0.125,11193,408,1.7,1.74,-0.705,0.12,3025,29,176212.5,2015193.0000000002,690774.17625,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,669.0,0.17,0.18,0.189,0.096,9116,203,2.46,2.53,-0.812,0.094,1450,2,101143.59999999999,2015193.0000000002,492574.5728400001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,670.0,0.07,0.08,0.116,0.067,14793,742,3.35,3.45,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611407.3985100001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,672.0,0.01,0.02,0.042,0.028,8913,149,5.29,5.39,-0.957,0.028,197,0,25508.0,2015193.0000000002,162704.36112000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,674.0,0.0,0.01,0.019,0.013,8183,17,7.28,7.39,-0.98,0.013,13,0,10654.8,2015193.0000000002,70809.1449,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,675.0,0.0,0.01,0.011,0.008,4607,103,8.27,8.4,-0.988,0.008,93,0,3760.0,2015193.0000000002,24075.509280000002,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,676.0,0.0,0.01,0.011,0.007,698,51,9.27,9.4,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.11319,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,678.0,0.0,0.01,0.009,0.005,1001,78,11.26,11.4,-0.99,0.005,1,0,501.0,2015193.0000000002,3333.4500000000003,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,680.0,0.0,0.01,0.003,0.002,2006,13,13.27,13.4,-0.996,0.002,7,200,402.6000000000001,2015193.0000000002,2665.4266200000006,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,682.0,0.0,0.01,0.003,0.002,692,2,15.25,15.4,-0.996,0.002,0,0,138.4,2015193.0000000002,922.69896,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,684.0,0.0,0.01,0.003,0.001,287,0,17.27,17.4,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.34003000000004,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,685.0,0.0,0.01,0.003,0.001,34,0,18.25,18.39,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.667460000000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,686.0,0.0,0.01,0.002,0.001,11,0,19.27,19.4,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.333589999999999,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,688.0,0.0,0.01,0.002,0.001,29,0,21.25,21.38,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.334010000000003,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,690.0,0.0,0.01,0.002,0.001,34,0,23.27,23.38,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.667460000000005,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,692.0,0.0,0.01,0.002,0.001,365,0,25.26,25.38,-0.997,0.001,1,0,36.6,2015193.0000000002,242.67516,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,694.0,0.0,0.01,0.002,0.001,645,5,27.26,27.4,-0.998,0.001,0,0,64.5,2015193.0000000002,430.01505000000003,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,695.0,0.0,0.01,0.002,0.001,10,0,28.26,28.4,-0.998,0.001,0,0,1.0,2015193.0000000002,6.666900000000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,696.0,0.0,0.01,0.002,0.001,1,0,29.27,29.4,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6666900000000001,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,700.0,0.0,0.01,0.002,0.0,12,0,33.25,33.44,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,705.0,0.0,0.01,0.001,0.0,0,0,38.25,38.46,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,710.0,0.0,0.01,0.001,0.0,0,0,42.86,43.79,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,715.0,0.0,0.01,0.001,0.0,385,0,47.86,48.79,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,720.0,0.0,0.01,0.001,0.0,16,0,52.86,53.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,725.0,0.0,0.01,0.001,0.0,424,0,57.86,58.79,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,730.0,0.0,0.01,0.001,0.0,0,0,62.86,63.79,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,735.0,0.0,0.01,0.001,0.0,0,0,67.86,68.79,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,740.0,0.0,0.01,0.001,0.0,6,0,72.86,73.79,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:18.000000000",666.69,745.0,0.0,0.01,0.001,0.0,2,0,77.86,78.79,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829573.3661600007]
["2025-09-23T09:30:32.000000000",666.615,607.0,59.55,59.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,608.0,58.56,58.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,609.0,57.55,57.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,610.0,56.56,56.71,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,611.0,55.56,55.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,612.0,54.56,54.66,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,613.0,53.56,53.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,614.0,52.56,52.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,615.0,51.56,51.67,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,841,8,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,616.0,50.56,50.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,617.0,49.55,49.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,618.0,48.57,48.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,619.0,47.57,47.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,620.0,46.56,46.67,1.0,0.0,86,0,0.0,0.01,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,621.0,45.55,45.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,420,0,42.0,2015193.0000000002,-279.97830000000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,622.0,44.56,44.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,636,0,63.6,2015193.0000000002,-423.96714000000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,623.0,43.55,43.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,336,0,33.6,2015193.0000000002,-223.98264000000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,624.0,42.56,42.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-861.9331949999998,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,625.0,41.56,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.289985,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,626.0,40.57,40.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,6238,1,623.8000000000001,2015193.0000000002,-4158.344370000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,627.0,39.55,39.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,332,1,33.2,2015193.0000000002,-221.31618000000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,628.0,38.57,38.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,436,1,43.6,2015193.0000000002,-290.64414,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,629.0,37.56,37.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.6185650000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,630.0,36.57,36.66,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-997.9226550000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,631.0,35.56,35.67,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2576,100,257.6,2015193.0000000002,-1717.2002400000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,632.0,34.55,34.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.292775,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,633.0,33.55,33.67,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,935,1,93.5,2015193.0000000002,-623.285025,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,634.0,32.56,32.67,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.327185,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,635.0,31.56,31.67,1.0,0.0,0,200,0.0,0.01,-0.006,0.001,1310,13,131.0,2015193.0000000002,-873.26565,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,636.0,30.55,30.67,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1777,4,177.70000000000002,2015193.0000000002,-1184.574855,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,637.0,29.56,29.68,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2743,2,274.3,2015193.0000000002,-1828.5249450000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,638.0,28.56,28.67,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1506.5499000000002,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,639.0,27.57,27.7,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3448,2,689.6,2015193.0000000002,-4596.977040000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,640.0,26.57,26.68,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,2630,3,526.0,2015193.0000000002,-3506.3949,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,641.0,25.57,25.67,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.2157400000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,642.0,24.57,24.71,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1910,15,382.0,2015193.0000000002,-2546.4693,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,643.0,23.57,23.71,1.0,0.0,0,0,0.0,0.01,-0.01,0.003,19280,157,5784.0,2015193.0000000002,-38557.011600000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,644.0,22.57,22.7,1.0,0.0,28,0,0.01,0.02,-0.01,0.003,11850,2,3555.0000000000005,2015193.0000000002,-23698.16325,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,645.0,21.58,21.7,1.0,0.0,47,0,0.01,0.02,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17928.610425,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,646.0,20.58,20.71,1.0,0.0,12,0,0.01,0.02,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4285.00122,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,647.0,19.58,19.71,1.0,0.0,5,0,0.01,0.02,-0.014,0.004,1667,7,666.8000000000001,2015193.0000000002,-4444.9888200000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,648.0,18.58,18.68,1.0,0.0,27,0,0.01,0.02,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3809.7047250000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,649.0,17.58,17.76,1.0,0.0,8,0,0.01,0.02,-0.018,0.005,2114,47,1057.0,2015193.0000000002,-7046.120550000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,650.0,16.56,16.67,1.0,0.0,131,0,0.01,0.02,-0.021,0.006,4405,17,2643.0,2015193.0000000002,-17618.63445,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,651.0,15.58,15.83,1.0,0.0,11,0,0.01,0.02,-0.022,0.007,3022,8,2115.4,2015193.0000000002,-14101.57371,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,652.0,14.58,14.72,1.0,0.0,13,0,0.01,0.02,-0.026,0.008,2742,12,2193.6,2015193.0000000002,-14622.866639999998,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,653.0,13.58,13.7,1.0,0.0,25,0,0.01,0.02,-0.03,0.009,1295,65,1165.5,2015193.0000000002,-7769.397825,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,654.0,12.58,12.71,1.0,0.0,748,0,0.02,0.03,-0.035,0.011,24867,118,27353.699999999997,2015193.0000000002,-182343.867255,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,655.0,11.59,11.68,1.0,0.0,224,0,0.02,0.03,-0.042,0.013,5590,6,7267.0,2015193.0000000002,-48442.91205,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,656.0,10.59,10.69,1.0,0.0,307,0,0.02,0.03,-0.047,0.016,5365,113,8584.0,2015193.0000000002,-57222.2316,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,657.0,9.6,9.69,1.0,0.252,411,0,0.03,0.04,-0.056,0.019,4895,80,19657.7,2015193.0000000002,7044.120705000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,658.0,8.61,8.7,0.984,0.03,1716,0,0.03,0.04,-0.069,0.023,4422,78,15318.6,2015193.0000000002,-33481.40499,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,659.0,7.61,7.72,0.971,0.037,2558,0,0.04,0.05,-0.083,0.028,4160,366,21112.600000000002,2015193.0000000002,-14554.871910000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,660.0,6.62,6.73,0.956,0.045,4311,0,0.06,0.07,-0.098,0.034,11626,460,58927.9,2015193.0000000002,-134182.26673500004,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,661.0,5.66,5.75,0.93,0.056,1678,2,0.08,0.09,-0.122,0.043,5370,258,32487.8,2015193.0000000002,-91287.59132999998,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,662.0,4.69,4.77,0.895,0.068,2519,9,0.12,0.13,-0.154,0.054,11606,247,79801.6,2015193.0000000002,-303597.80268,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,663.0,3.76,3.83,0.848,0.084,4852,24,0.18,0.19,-0.196,0.068,14122,290,136786.4,2015193.0000000002,-368456.77572000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,664.0,2.86,2.93,0.779,0.101,4634,25,0.28,0.29,-0.258,0.085,9507,862,127612.90000000001,2015193.0000000002,-226689.763515,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,665.0,2.05,2.09,0.685,0.116,18042,144,0.45,0.46,-0.341,0.103,13831,1001,351746.5,2015193.0000000002,445484.8055850004,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,666.0,1.33,1.35,0.571,0.128,20494,288,0.72,0.73,-0.446,0.117,13553,1782,420893.3,2015193.0000000002,691633.727565,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,667.0,0.76,0.77,0.437,0.144,10226,775,1.15,1.17,-0.574,0.135,7960,1112,254714.40000000002,2015193.0000000002,265275.4395599998,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,668.0,0.38,0.39,0.299,0.125,11193,1011,1.75,1.8,-0.705,0.12,3025,123,176212.5,2015193.0000000002,690696.466875,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,669.0,0.17,0.18,0.189,0.096,9116,617,2.54,2.59,-0.812,0.094,1450,7,101143.59999999999,2015193.0000000002,492519.16014000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,670.0,0.07,0.08,0.116,0.067,14793,998,3.42,3.52,-0.885,0.066,1122,0,106518.3,2015193.0000000002,611338.6175850001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,672.0,0.01,0.02,0.042,0.028,8913,272,5.3,5.48,-0.957,0.028,197,0,25508.0,2015193.0000000002,162686.05752,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,674.0,0.0,0.01,0.019,0.013,8183,17,7.34,7.47,-0.98,0.013,13,0,10654.8,2015193.0000000002,70801.17915,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,675.0,0.0,0.01,0.011,0.008,4607,109,8.35,8.47,-0.988,0.008,93,0,3760.0,2015193.0000000002,24072.80088,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,676.0,0.0,0.01,0.011,0.007,698,51,9.29,9.46,-0.989,0.007,5,0,492.1,2015193.0000000002,3233.749365,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,678.0,0.0,0.01,0.009,0.005,1001,78,11.35,11.45,-0.99,0.005,1,0,501.0,2015193.0000000002,3333.0750000000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,680.0,0.0,0.01,0.003,0.002,2006,13,13.34,13.44,-0.996,0.002,7,200,402.6000000000001,2015193.0000000002,2665.1267700000003,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,682.0,0.0,0.01,0.003,0.002,692,2,15.31,15.46,-0.996,0.002,0,0,138.4,2015193.0000000002,922.5951600000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,684.0,0.0,0.01,0.003,0.001,287,0,17.33,17.46,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.31850500000002,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,685.0,0.0,0.01,0.003,0.001,34,0,18.28,18.46,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.664910000000006,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,686.0,0.0,0.01,0.002,0.001,11,0,19.33,19.46,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.332764999999999,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,688.0,0.0,0.01,0.002,0.001,29,0,21.35,21.44,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.331835000000005,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,690.0,0.0,0.01,0.002,0.001,34,0,23.33,23.44,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.664910000000006,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,692.0,0.0,0.01,0.002,0.001,365,0,25.32,25.44,-0.997,0.001,1,0,36.6,2015193.0000000002,242.64786,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,694.0,0.0,0.01,0.002,0.001,645,5,27.35,27.46,-0.998,0.001,0,0,64.5,2015193.0000000002,429.96667500000007,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,695.0,0.0,0.01,0.002,0.001,10,0,28.34,28.46,-0.998,0.001,0,0,1.0,2015193.0000000002,6.66615,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,696.0,0.0,0.01,0.002,0.001,1,0,29.33,29.45,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6666150000000001,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,700.0,0.0,0.01,0.002,0.0,12,0,33.32,33.47,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,705.0,0.0,0.01,0.001,0.0,0,0,38.27,38.87,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,710.0,0.0,0.01,0.001,0.0,0,0,42.91,43.87,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,715.0,0.0,0.01,0.001,0.0,385,0,47.91,48.87,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,720.0,0.0,0.01,0.001,0.0,16,0,52.91,53.87,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,725.0,0.0,0.01,0.001,0.0,424,0,57.91,58.87,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,730.0,0.0,0.01,0.001,0.0,0,0,62.92,63.86,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,735.0,0.0,0.01,0.001,0.0,0,0,67.91,68.87,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,740.0,0.0,0.01,0.001,0.0,6,0,72.91,73.87,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:32.000000000",666.615,745.0,0.0,0.01,0.001,0.0,2,0,77.91,78.87,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829367.5463600005]
["2025-09-23T09:30:45.000000000",666.72,607.0,59.65,59.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,608.0,58.65,58.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,609.0,57.65,57.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,610.0,56.65,56.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,611.0,55.64,55.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,612.0,54.65,54.74,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,613.0,53.64,53.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,614.0,52.62,52.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,615.0,51.64,51.75,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,841,8,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,616.0,50.65,50.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,617.0,49.65,49.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,618.0,48.61,48.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,619.0,47.64,47.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,620.0,46.64,46.78,1.0,0.0,86,0,0.0,0.01,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,621.0,45.65,45.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.0224,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,622.0,44.64,44.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.03392,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,623.0,43.64,43.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.01792,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,624.0,42.65,42.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.06896,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,625.0,41.64,41.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.37808,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,626.0,40.64,40.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,6238,1,623.8000000000001,2015193.0000000002,-4158.999360000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,627.0,39.65,39.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,332,1,33.2,2015193.0000000002,-221.35104000000004,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,628.0,38.65,38.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,436,1,43.6,2015193.0000000002,-290.68992000000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,629.0,37.65,37.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.7163200000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,630.0,36.64,36.75,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.0798400000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,631.0,35.6,35.75,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2576,100,257.6,2015193.0000000002,-1717.4707200000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,632.0,34.66,34.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.3752000000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,633.0,33.63,33.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,935,1,93.5,2015193.0000000002,-623.3832,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,634.0,32.66,32.75,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.33968000000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,635.0,31.66,31.74,1.0,0.0,0,200,0.0,0.01,-0.006,0.001,1310,13,131.0,2015193.0000000002,-873.4032000000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,636.0,30.64,30.75,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1777,4,177.70000000000002,2015193.0000000002,-1184.7614400000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,637.0,29.66,29.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2743,2,274.3,2015193.0000000002,-1828.81296,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,638.0,28.65,28.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1506.7872000000004,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,639.0,27.66,27.74,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3448,2,689.6,2015193.0000000002,-4597.701120000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,640.0,26.66,26.75,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,2630,3,526.0,2015193.0000000002,-3506.9472000000005,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,641.0,25.66,25.75,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.4547200000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,642.0,24.64,24.76,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1910,15,382.0,2015193.0000000002,-2546.8704000000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,643.0,23.64,23.75,1.0,0.0,0,0,0.0,0.01,-0.01,0.003,19280,157,5784.0,2015193.0000000002,-38563.084800000004,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,644.0,22.65,22.78,1.0,0.0,28,0,0.01,0.02,-0.01,0.003,11850,22,3555.0000000000005,2015193.0000000002,-23701.896000000004,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,645.0,21.66,21.76,1.0,0.0,47,0,0.01,0.02,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17931.434400000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,646.0,20.66,20.76,1.0,0.0,12,0,0.01,0.02,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4285.67616,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,647.0,19.65,19.76,1.0,0.0,5,0,0.01,0.02,-0.014,0.004,1667,7,666.8000000000001,2015193.0000000002,-4445.68896,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,648.0,18.65,18.76,1.0,0.0,27,0,0.01,0.02,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.3048000000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,649.0,17.6,17.76,1.0,0.0,8,0,0.01,0.02,-0.018,0.005,2114,47,1057.0,2015193.0000000002,-7047.2304,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,650.0,16.66,16.75,1.0,0.0,131,0,0.01,0.02,-0.021,0.006,4405,17,2643.0,2015193.0000000002,-17621.4096,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,651.0,15.59,15.83,1.0,0.0,11,0,0.01,0.02,-0.022,0.007,3022,8,2115.4,2015193.0000000002,-14103.794880000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,652.0,14.66,14.76,1.0,0.0,13,0,0.01,0.02,-0.026,0.008,2742,12,2193.6,2015193.0000000002,-14625.16992,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,653.0,13.66,13.76,1.0,0.0,25,0,0.01,0.02,-0.03,0.009,1295,65,1165.5,2015193.0000000002,-7770.6216,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,654.0,12.66,12.79,1.0,0.0,748,0,0.02,0.03,-0.035,0.011,24867,118,27353.699999999997,2015193.0000000002,-182372.58864,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,655.0,11.67,11.77,1.0,0.0,224,0,0.02,0.03,-0.042,0.013,5590,7,7267.0,2015193.0000000002,-48450.542400000006,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,656.0,10.68,10.78,1.0,0.0,307,0,0.02,0.03,-0.047,0.016,5365,118,8584.0,2015193.0000000002,-57231.24480000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,657.0,9.68,9.78,1.0,0.252,411,0,0.03,0.04,-0.056,0.019,4895,81,19657.7,2015193.0000000002,7045.230240000005,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,658.0,8.67,8.78,0.984,0.03,1716,0,0.03,0.04,-0.069,0.023,4422,82,15318.6,2015193.0000000002,-33486.67872,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,659.0,7.7,7.79,0.971,0.037,2558,0,0.04,0.05,-0.083,0.028,4160,369,21112.600000000002,2015193.0000000002,-14557.164480000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,660.0,6.7,6.81,0.956,0.045,4311,0,0.06,0.07,-0.098,0.034,11626,480,58927.9,2015193.0000000002,-134203.40208000006,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,661.0,5.73,5.83,0.93,0.056,1678,2,0.08,0.09,-0.122,0.043,5370,384,32487.8,2015193.0000000002,-91301.97023999997,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,662.0,4.77,4.87,0.895,0.068,2519,15,0.12,0.13,-0.154,0.054,11606,280,79801.6,2015193.0000000002,-303645.62304000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,663.0,3.83,3.9,0.848,0.084,4852,26,0.17,0.18,-0.196,0.068,14122,498,136786.4,2015193.0000000002,-368514.8121600001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,664.0,2.93,3.0,0.779,0.101,4634,30,0.27,0.28,-0.258,0.085,9507,1282,127612.90000000001,2015193.0000000002,-226725.46992,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,665.0,2.11,2.15,0.685,0.116,18042,239,0.42,0.43,-0.341,0.103,13831,1345,351746.5,2015193.0000000002,445554.97488000034,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,666.0,1.37,1.39,0.571,0.128,20494,629,0.68,0.69,-0.446,0.117,13553,2946,420893.3,2015193.0000000002,691742.66832,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,667.0,0.79,0.8,0.437,0.144,10226,982,1.1,1.11,-0.574,0.135,7960,1847,254714.40000000002,2015193.0000000002,265317.2236799998,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,668.0,0.4,0.41,0.299,0.125,11193,1039,1.69,1.72,-0.705,0.12,3025,162,176212.5,2015193.0000000002,690805.26,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,669.0,0.18,0.19,0.189,0.096,9116,945,2.45,2.52,-0.812,0.094,1450,10,101143.59999999999,2015193.0000000002,492596.73792000004,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,670.0,0.07,0.08,0.116,0.067,14793,1491,3.35,3.43,-0.885,0.066,1122,2,106518.3,2015193.0000000002,611434.9108800001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,672.0,0.01,0.02,0.042,0.028,8913,546,5.29,5.37,-0.957,0.028,197,13,25508.0,2015193.0000000002,162711.68256000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,674.0,0.0,0.01,0.019,0.013,8183,18,7.28,7.38,-0.98,0.013,13,0,10654.8,2015193.0000000002,70812.3312,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,675.0,0.0,0.01,0.011,0.008,4607,111,8.27,8.36,-0.988,0.008,93,0,3760.0,2015193.0000000002,24076.592640000006,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,676.0,0.0,0.01,0.011,0.007,698,51,9.27,9.38,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.2587200000003,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,678.0,0.0,0.01,0.009,0.005,1001,78,11.26,11.36,-0.99,0.005,1,0,501.0,2015193.0000000002,3333.6,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,680.0,0.0,0.01,0.003,0.002,2006,13,13.25,13.36,-0.996,0.002,7,200,402.6000000000001,2015193.0000000002,2665.5465600000007,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,682.0,0.0,0.01,0.003,0.002,692,2,15.26,15.36,-0.996,0.002,0,0,138.4,2015193.0000000002,922.7404800000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,684.0,0.0,0.01,0.003,0.001,287,0,17.26,17.36,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.34864000000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,685.0,0.0,0.01,0.003,0.001,34,0,18.26,18.37,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.668480000000006,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,686.0,0.0,0.01,0.002,0.001,11,0,19.26,19.37,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.333919999999999,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,688.0,0.0,0.01,0.002,0.001,29,0,21.26,21.36,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.334880000000002,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,690.0,0.0,0.01,0.002,0.001,34,0,23.26,23.41,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.668480000000006,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,692.0,0.0,0.01,0.002,0.001,365,0,25.27,25.36,-0.997,0.001,1,0,36.6,2015193.0000000002,242.68608,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,694.0,0.0,0.01,0.002,0.001,645,5,27.26,27.37,-0.998,0.001,0,0,64.5,2015193.0000000002,430.0344,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,695.0,0.0,0.01,0.002,0.001,10,0,28.26,28.37,-0.998,0.001,0,0,1.0,2015193.0000000002,6.6672,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,696.0,0.0,0.01,0.002,0.001,1,0,29.27,29.36,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6667200000000001,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,700.0,0.0,0.01,0.002,0.0,12,0,32.82,33.72,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,705.0,0.0,0.01,0.001,0.0,0,0,37.82,38.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,710.0,0.0,0.01,0.001,0.0,0,0,42.82,43.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,715.0,0.0,0.01,0.001,0.0,385,0,47.82,48.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,720.0,0.0,0.01,0.001,0.0,16,0,52.82,53.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,725.0,0.0,0.01,0.001,0.0,424,0,57.82,58.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,730.0,0.0,0.01,0.001,0.0,0,0,62.82,63.78,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,735.0,0.0,0.01,0.001,0.0,0,0,67.82,68.78,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,740.0,0.0,0.01,0.001,0.0,6,0,72.82,73.78,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:45.000000000",666.72,745.0,0.0,0.01,0.001,0.0,2,0,77.82,78.78,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829655.69408]
["2025-09-23T09:30:58.000000000",666.68,607.0,59.61,59.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,59,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,608.0,58.6,58.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,609.0,57.6,57.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,845,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,610.0,56.6,56.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,182,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,611.0,55.6,55.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,612.0,54.6,54.77,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,291,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,613.0,53.62,53.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1681,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,614.0,52.62,52.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2157,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,615.0,51.6,51.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,841,8,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,616.0,50.6,50.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,565,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,617.0,49.62,49.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,369,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,618.0,48.61,48.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,593,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,619.0,47.6,47.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,268,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,620.0,46.62,46.75,1.0,0.0,86,0,0.0,0.01,-0.003,0.0,2105,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,621.0,45.6,45.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,420,0,42.0,2015193.0000000002,-280.00559999999996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,622.0,44.6,44.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,636,0,63.6,2015193.0000000002,-424.00847999999996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,623.0,43.62,43.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,336,0,33.6,2015193.0000000002,-224.00448,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,624.0,42.6,42.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1293,0,129.29999999999998,2015193.0000000002,-862.0172399999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,625.0,41.6,41.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,839,0,83.89999999999999,2015193.0000000002,-559.3445199999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,626.0,40.6,40.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,6238,1,623.8000000000001,2015193.0000000002,-4158.74984,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,627.0,39.6,39.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,332,1,33.2,2015193.0000000002,-221.33776000000003,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,628.0,38.62,38.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,436,1,43.6,2015193.0000000002,-290.67248,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,629.0,37.6,37.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,931,0,93.10000000000001,2015193.0000000002,-620.67908,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,630.0,36.61,36.79,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1497,0,149.70000000000002,2015193.0000000002,-998.01996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,631.0,35.6,35.75,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,2576,100,257.6,2015193.0000000002,-1717.36768,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,632.0,34.62,34.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,785,0,78.5,2015193.0000000002,-523.3438,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,633.0,33.6,33.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,935,1,93.5,2015193.0000000002,-623.3457999999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,634.0,32.61,32.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,119,0,11.9,2015193.0000000002,-79.33492,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,635.0,31.62,31.77,1.0,0.0,0,200,0.0,0.01,-0.006,0.001,1310,13,131.0,2015193.0000000002,-873.3507999999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,636.0,30.61,30.76,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1777,4,177.70000000000002,2015193.0000000002,-1184.69036,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,637.0,29.61,29.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2743,2,274.3,2015193.0000000002,-1828.70324,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,638.0,28.62,28.78,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1130,0,226.00000000000003,2015193.0000000002,-1506.6968000000002,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,639.0,27.61,27.75,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3448,2,689.6,2015193.0000000002,-4597.42528,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,640.0,26.61,26.74,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,2630,3,526.0,2015193.0000000002,-3506.7368,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,641.0,25.61,25.78,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1138,0,227.60000000000002,2015193.0000000002,-1517.3636800000002,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,642.0,24.61,24.76,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1910,15,382.0,2015193.0000000002,-2546.7176,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,643.0,23.61,23.77,1.0,0.0,0,0,0.0,0.01,-0.01,0.003,19280,157,5784.0,2015193.0000000002,-38560.771199999996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,644.0,22.61,22.78,1.0,0.0,28,0,0.01,0.02,-0.01,0.003,11850,22,3555.0000000000005,2015193.0000000002,-23700.474,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,645.0,21.61,21.75,1.0,0.0,47,0,0.01,0.02,-0.013,0.003,8965,0,2689.5,2015193.0000000002,-17930.3586,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,646.0,20.61,20.78,1.0,0.0,12,0,0.01,0.02,-0.014,0.004,1607,0,642.8,2015193.0000000002,-4285.419039999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,647.0,19.63,19.75,1.0,0.0,5,0,0.01,0.02,-0.014,0.004,1667,7,666.8000000000001,2015193.0000000002,-4445.42224,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,648.0,18.62,18.78,1.0,0.0,27,0,0.01,0.02,-0.017,0.005,1143,0,571.5,2015193.0000000002,-3810.0762,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,649.0,17.6,17.8,1.0,0.0,8,0,0.01,0.02,-0.018,0.005,2114,47,1057.0,2015193.0000000002,-7046.807599999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,650.0,16.61,16.8,1.0,0.0,131,0,0.01,0.02,-0.021,0.006,4405,17,2643.0,2015193.0000000002,-17620.3524,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,651.0,15.59,15.83,1.0,0.0,11,0,0.01,0.02,-0.022,0.007,3022,8,2115.4,2015193.0000000002,-14102.94872,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,652.0,14.63,14.78,1.0,0.0,13,0,0.01,0.02,-0.026,0.008,2742,12,2193.6,2015193.0000000002,-14624.29248,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,653.0,13.62,13.76,1.0,0.0,25,0,0.01,0.02,-0.03,0.009,1295,71,1165.5,2015193.0000000002,-7770.1554,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,654.0,12.62,12.78,1.0,0.0,748,0,0.02,0.03,-0.035,0.011,24867,118,27353.699999999997,2015193.0000000002,-182361.64716,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,655.0,11.62,11.76,1.0,0.0,224,0,0.02,0.03,-0.042,0.013,5590,8,7267.0,2015193.0000000002,-48447.635599999994,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,656.0,10.63,10.77,1.0,0.0,307,0,0.02,0.03,-0.047,0.016,5365,151,8584.0,2015193.0000000002,-57227.8112,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,657.0,9.63,9.76,1.0,0.252,411,0,0.03,0.04,-0.056,0.019,4895,81,19657.7,2015193.0000000002,7044.807560000004,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,658.0,8.64,8.78,0.984,0.03,1716,0,0.03,0.04,-0.069,0.023,4422,84,15318.6,2015193.0000000002,-33484.66968,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,659.0,7.65,7.77,0.971,0.037,2558,1,0.04,0.05,-0.083,0.028,4160,385,21112.600000000002,2015193.0000000002,-14556.291120000002,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,660.0,6.67,6.8,0.956,0.045,4311,0,0.06,0.07,-0.098,0.034,11626,600,58927.9,2015193.0000000002,-134195.35052000004,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,661.0,5.7,5.82,0.93,0.056,1678,2,0.08,0.09,-0.122,0.043,5370,393,32487.8,2015193.0000000002,-91296.49255999996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,662.0,4.73,4.85,0.895,0.068,2519,15,0.11,0.12,-0.154,0.054,11606,524,79801.6,2015193.0000000002,-303627.40576,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,663.0,3.8,3.88,0.848,0.084,4852,27,0.17,0.18,-0.196,0.068,14122,786,136786.4,2015193.0000000002,-368492.70304,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,664.0,2.91,2.97,0.779,0.101,4634,32,0.26,0.27,-0.258,0.085,9507,1702,127612.90000000001,2015193.0000000002,-226711.86747999996,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,665.0,2.1,2.12,0.685,0.116,18042,652,0.42,0.43,-0.341,0.103,13831,1694,351746.5,2015193.0000000002,445528.2437200003,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,666.0,1.35,1.37,0.571,0.128,20494,901,0.69,0.7,-0.446,0.117,13553,3209,420893.3,2015193.0000000002,691701.1670799999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,667.0,0.78,0.79,0.437,0.144,10226,2190,1.11,1.12,-0.574,0.135,7960,2202,254714.40000000002,2015193.0000000002,265301.3059199998,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,668.0,0.39,0.4,0.299,0.125,11193,1640,1.71,1.75,-0.705,0.12,3025,181,176212.5,2015193.0000000002,690763.8150000001,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,669.0,0.17,0.18,0.189,0.096,9116,1098,2.5,2.54,-0.812,0.094,1450,20,101143.59999999999,2015193.0000000002,492567.18448,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,670.0,0.07,0.08,0.116,0.067,14793,1823,3.36,3.45,-0.885,0.066,1122,2,106518.3,2015193.0000000002,611398.22772,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,672.0,0.01,0.02,0.042,0.028,8913,666,5.29,5.43,-0.957,0.028,197,13,25508.0,2015193.0000000002,162701.92063999997,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,674.0,0.0,0.01,0.019,0.013,8183,40,7.27,7.41,-0.98,0.013,13,0,10654.8,2015193.0000000002,70808.08279999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,675.0,0.0,0.01,0.011,0.008,4607,156,8.21,8.4,-0.988,0.008,93,0,3760.0,2015193.0000000002,24075.14816,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,676.0,0.0,0.01,0.011,0.007,698,51,9.22,9.41,-0.989,0.007,5,0,492.1,2015193.0000000002,3234.06468,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,678.0,0.0,0.01,0.009,0.005,1001,78,11.27,11.42,-0.99,0.005,1,0,501.0,2015193.0000000002,3333.4,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,680.0,0.0,0.01,0.003,0.002,2006,13,13.25,13.41,-0.996,0.002,7,200,402.6000000000001,2015193.0000000002,2665.3866400000006,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,682.0,0.0,0.01,0.003,0.002,692,2,15.25,15.41,-0.996,0.002,0,0,138.4,2015193.0000000002,922.6851200000001,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,684.0,0.0,0.01,0.003,0.001,287,0,17.27,17.41,-0.997,0.001,0,0,28.700000000000003,2015193.0000000002,191.33716,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,685.0,0.0,0.01,0.003,0.001,34,20,18.28,18.41,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.66712,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,686.0,0.0,0.01,0.002,0.001,11,0,19.27,19.41,-0.997,0.001,0,0,1.0999999999999999,2015193.0000000002,7.333479999999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,688.0,0.0,0.01,0.002,0.001,29,0,21.27,21.41,-0.997,0.001,0,0,2.9000000000000004,2015193.0000000002,19.33372,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,690.0,0.0,0.01,0.002,0.001,34,0,23.27,23.41,-0.997,0.001,0,0,3.4000000000000004,2015193.0000000002,22.66712,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,692.0,0.0,0.01,0.002,0.001,365,0,25.27,25.41,-0.997,0.001,1,0,36.6,2015193.0000000002,242.67152,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,694.0,0.0,0.01,0.002,0.001,645,5,27.29,27.39,-0.998,0.001,0,0,64.5,2015193.0000000002,430.00859999999994,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,695.0,0.0,0.01,0.002,0.001,10,0,28.27,28.41,-0.998,0.001,0,0,1.0,2015193.0000000002,6.666799999999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,696.0,0.0,0.01,0.002,0.001,1,0,29.27,29.41,-0.998,0.001,0,0,0.1,2015193.0000000002,0.6666799999999999,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,700.0,0.0,0.01,0.002,0.0,12,0,32.86,33.72,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,705.0,0.0,0.01,0.001,0.0,0,0,37.86,38.75,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,710.0,0.0,0.01,0.001,0.0,0,0,42.86,43.81,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,715.0,0.0,0.01,0.001,0.0,385,0,47.86,48.81,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,720.0,0.0,0.01,0.001,0.0,16,0,52.86,53.81,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,725.0,0.0,0.01,0.001,0.0,424,0,57.86,58.81,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,730.0,0.0,0.01,0.001,0.0,0,0,62.86,63.81,-0.998,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,735.0,0.0,0.01,0.001,0.0,0,0,67.86,68.81,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,740.0,0.0,0.01,0.001,0.0,6,0,72.86,73.81,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:30:58.000000000",666.68,745.0,0.0,0.01,0.001,0.0,2,0,77.86,78.81,-0.999,0.0,0,0,0.0,2015193.0000000002,0.0,1829545.9235200007]
["2025-09-23T09:31:10.000000000",666.9,607.0,59.84,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,608.0,58.83,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,609.0,57.85,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,610.0,56.81,56.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,611.0,55.66,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,612.0,54.83,54.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,613.0,53.76,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,614.0,52.62,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,615.0,51.76,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,616.0,50.74,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,617.0,49.82,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,618.0,48.61,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,619.0,47.82,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,620.0,46.81,46.95,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,621.0,45.84,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,622.0,44.85,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,623.0,43.76,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,624.0,42.83,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,625.0,41.84,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,626.0,40.75,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,627.0,39.65,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,628.0,38.8,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,629.0,37.7,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,630.0,36.84,36.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,631.0,35.6,35.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,632.0,34.83,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,633.0,33.75,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,634.0,32.8,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,635.0,31.83,31.95,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,636.0,30.85,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,637.0,29.67,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2086103.1999999997,-1829.3067,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,638.0,28.68,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,0,113.00000000000001,2086103.1999999997,-753.5970000000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,639.0,27.67,27.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2086103.1999999997,-2299.4712,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,640.0,26.77,26.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2086103.1999999997,-1753.947,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,641.0,25.66,25.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2086103.1999999997,-758.9322000000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,642.0,24.84,24.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,15,191.0,2086103.1999999997,-1273.779,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,643.0,23.84,23.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,657,1928.0,2086103.1999999997,-12857.832,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,644.0,22.84,22.95,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,30,2370.0,2086103.1999999997,-15805.53,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,645.0,21.82,21.95,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2086103.1999999997,-11957.517,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,646.0,20.85,20.95,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,0,321.4,2086103.1999999997,-2143.4165999999996,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,647.0,19.73,19.95,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2086103.1999999997,-2223.4446000000003,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,648.0,18.77,18.96,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,0,228.6,2086103.1999999997,-1524.5334,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,649.0,17.81,17.94,1.0,0.0,8,0,0.01,0.02,-0.006,0.003,2114,47,634.2,2086103.1999999997,-4229.4798,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,650.0,16.73,16.95,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2086103.1999999997,-8813.0835,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,651.0,15.86,15.95,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2086103.1999999997,-6046.115400000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,652.0,14.77,14.96,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2086103.1999999997,-5485.919400000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,653.0,13.73,13.96,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,519,518.0,2086103.1999999997,-3454.5420000000004,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,654.0,12.87,12.97,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,149,14920.2,2086103.1999999997,-99502.8138,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,655.0,11.86,11.96,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,9,3354.0,2086103.1999999997,-22367.826,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,656.0,10.87,10.97,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,154,3755.5,2086103.1999999997,-25045.4295,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,657.0,9.86,9.97,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,81,4895.0,2086103.1999999997,-32644.755,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,658.0,8.88,8.96,1.0,0.0,1716,0,0.03,0.04,-0.022,0.012,4422,107,5306.4,2086103.1999999997,-35388.3816,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,659.0,7.89,7.97,0.96,0.006,2558,3,0.04,0.05,-0.029,0.016,4160,391,8190.8,2086103.1999999997,-34153.2828,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,660.0,6.89,6.98,0.953,0.016,4311,0,0.06,0.07,-0.041,0.023,11626,693,33637.399999999994,2086103.1999999997,-132327.63179999997,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,661.0,5.94,6.02,0.942,0.027,1678,2,0.08,0.09,-0.056,0.031,5370,406,21177.600000000002,2086103.1999999997,-80804.2716,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,662.0,4.95,5.04,0.923,0.041,2519,15,0.11,0.12,-0.077,0.044,11606,596,61394.299999999996,2086103.1999999997,-271685.0565,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,663.0,4.02,4.08,0.886,0.063,4852,27,0.16,0.17,-0.116,0.063,14122,923,119536.20000000001,2086103.1999999997,-389476.269,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,664.0,3.1,3.16,0.829,0.09,4634,38,0.24,0.25,-0.173,0.09,9507,1984,127269.0,2086103.1999999997,-292482.33300000004,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,665.0,2.25,2.3,0.739,0.124,18042,1158,0.38,0.39,-0.264,0.124,13831,2217,395225.20000000007,2086103.1999999997,348231.17159999994,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,666.0,1.49,1.52,0.61,0.156,20494,1149,0.61,0.62,-0.393,0.156,13553,4534,531133.2000000001,2086103.1999999997,722116.6523999998,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,667.0,0.88,0.89,0.444,0.167,10226,3353,0.99,1.0,-0.556,0.167,7960,2545,303706.2,2086103.1999999997,252369.63180000003,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,668.0,0.45,0.46,0.28,0.148,11193,2245,1.54,1.58,-0.72,0.148,3025,254,210426.39999999997,2086103.1999999997,806191.4015999999,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,669.0,0.19,0.2,0.15,0.104,9116,1561,2.28,2.34,-0.849,0.104,1450,48,109886.40000000001,2086103.1999999997,531695.3616,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,670.0,0.08,0.09,0.074,0.061,14793,2056,3.16,3.23,-0.926,0.061,1122,7,97081.5,2086103.1999999997,556148.5839,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,672.0,0.01,0.02,0.017,0.017,8913,830,5.09,5.18,-0.983,0.017,197,13,15487.0,2086103.1999999997,98815.90680000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,674.0,0.0,0.01,0.005,0.005,8183,151,7.08,7.17,-0.994,0.005,13,0,4098.0,2086103.1999999997,27242.865,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,675.0,0.0,0.01,0.005,0.004,4607,156,8.07,8.16,-0.995,0.004,93,0,1880.0,2086103.1999999997,12041.546400000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,676.0,0.0,0.01,0.005,0.004,698,51,9.08,9.18,-0.995,0.004,5,0,281.20000000000005,2086103.1999999997,1848.6468000000002,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,678.0,0.0,0.01,0.004,0.003,1001,78,11.07,11.18,-0.996,0.003,1,0,300.6,2086103.1999999997,2000.7,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,680.0,0.0,0.01,0.003,0.002,2006,13,13.07,13.19,-0.997,0.002,7,200,402.6000000000001,2086103.1999999997,2666.2662000000005,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,682.0,0.0,0.01,0.003,0.002,692,2,15.07,15.25,-0.997,0.002,0,0,138.4,2086103.1999999997,922.9896000000001,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,684.0,0.0,0.01,0.003,0.001,287,0,17.07,17.21,-0.997,0.001,0,0,28.700000000000003,2086103.1999999997,191.40030000000002,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,685.0,0.0,0.01,0.003,0.001,34,20,18.07,18.18,-0.997,0.001,0,0,3.4000000000000004,2086103.1999999997,22.6746,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,686.0,0.0,0.01,0.002,0.001,11,0,19.07,19.26,-0.997,0.001,0,0,1.0999999999999999,2086103.1999999997,7.3359,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,688.0,0.0,0.01,0.002,0.001,29,0,21.07,21.26,-0.998,0.001,0,0,2.9000000000000004,2086103.1999999997,19.340100000000003,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,690.0,0.0,0.01,0.002,0.001,34,0,23.07,23.17,-0.998,0.001,0,0,3.4000000000000004,2086103.1999999997,22.6746,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,692.0,0.0,0.01,0.002,0.001,365,0,25.06,25.19,-0.998,0.001,1,0,36.6,2086103.1999999997,242.7516,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,694.0,0.0,0.01,0.002,0.001,645,5,27.06,27.26,-0.998,0.001,0,0,64.5,2086103.1999999997,430.15049999999997,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,695.0,0.0,0.01,0.002,0.001,10,0,28.05,28.16,-0.998,0.001,0,0,1.0,2086103.1999999997,6.669,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,696.0,0.0,0.01,0.002,0.001,1,0,29.06,29.23,-0.998,0.001,0,0,0.1,2086103.1999999997,0.6668999999999999,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,700.0,0.0,0.01,0.002,0.001,12,0,32.66,33.62,-0.998,0.0,0,0,1.2,2086103.1999999997,8.0028,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,705.0,0.0,0.01,0.001,0.0,0,0,37.65,38.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,710.0,0.0,0.01,0.001,0.0,0,0,42.73,43.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,715.0,0.0,0.01,0.001,0.0,385,0,47.65,48.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,720.0,0.0,0.01,0.001,0.0,16,0,52.65,53.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,725.0,0.0,0.01,0.001,0.0,424,0,57.65,58.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,730.0,0.0,0.01,0.001,0.0,0,0,62.65,63.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,735.0,0.0,0.01,0.001,0.0,0,0,67.65,68.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,740.0,0.0,0.01,0.001,0.0,6,0,72.64,73.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:10.000000000",666.9,745.0,0.0,0.01,0.001,0.0,2,0,77.65,78.62,-0.999,0.0,0,0,0.0,2086103.1999999997,0.0,1864154.8925999994]
["2025-09-23T09:31:23.000000000",666.82,607.0,59.76,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,608.0,58.76,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,609.0,57.76,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,610.0,56.76,56.87,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,611.0,55.66,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,612.0,54.76,54.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,613.0,53.77,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,614.0,52.62,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,615.0,51.76,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,616.0,50.74,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,617.0,49.76,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,618.0,48.61,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,619.0,47.76,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,620.0,46.77,46.92,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,621.0,45.76,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,622.0,44.76,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,623.0,43.76,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,624.0,42.77,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,625.0,41.77,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,626.0,40.76,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,627.0,39.65,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,628.0,38.76,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,629.0,37.7,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,630.0,36.76,36.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,631.0,35.6,35.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,632.0,34.76,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,633.0,33.75,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,634.0,32.76,32.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,635.0,31.77,31.86,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,636.0,30.76,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,637.0,29.67,29.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2065237.0,-1829.0872600000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,638.0,28.68,28.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,5,113.00000000000001,2065237.0,-753.5066000000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,639.0,27.67,27.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2065237.0,-2299.19536,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,640.0,26.77,26.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2065237.0,-1753.7366000000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,641.0,25.66,25.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2065237.0,-758.8411600000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,642.0,24.76,24.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,15,191.0,2065237.0,-1273.6262000000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,643.0,23.77,23.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,657,1928.0,2065237.0,-12856.289600000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,644.0,22.77,22.86,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,40,2370.0,2065237.0,-15803.634000000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,645.0,21.77,21.86,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2065237.0,-11956.0826,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,646.0,20.77,20.87,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,0,321.4,2065237.0,-2143.1594800000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,647.0,19.74,19.87,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2065237.0,-2223.17788,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,648.0,18.77,18.88,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2065237.0,-1524.35052,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,649.0,17.77,17.94,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,47,422.79999999999995,2065237.0,-2819.3149599999997,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,650.0,16.74,16.87,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2065237.0,-8812.026300000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,651.0,15.78,15.87,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2065237.0,-6045.390120000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,652.0,14.77,14.87,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2065237.0,-5485.261320000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,653.0,13.78,13.87,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,519,518.0,2065237.0,-3454.1276000000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,654.0,12.78,12.87,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,149,14920.2,2065237.0,-99490.87764,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,655.0,11.78,11.87,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,18,3354.0,2065237.0,-22365.1428,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,656.0,10.78,10.9,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,156,3755.5,2065237.0,-25042.425100000004,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,657.0,9.79,9.89,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,99,4895.0,2065237.0,-32640.839000000004,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,658.0,8.79,8.89,1.0,0.0,1716,0,0.03,0.04,-0.021,0.012,4422,114,5306.4,2065237.0,-35384.13648,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,659.0,7.8,7.9,0.96,0.006,2558,3,0.04,0.05,-0.028,0.016,4160,406,8190.8,2065237.0,-34149.185840000006,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,660.0,6.81,6.91,0.953,0.015,4311,0,0.06,0.07,-0.041,0.022,11626,810,32043.7,2065237.0,-127433.96974000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,661.0,5.84,5.93,0.943,0.025,1678,8,0.08,0.09,-0.055,0.03,5370,438,20305.0,2065237.0,-79451.603,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,662.0,4.88,4.96,0.929,0.038,2519,15,0.1,0.11,-0.071,0.041,11606,720,57156.799999999996,2065237.0,-253474.28568000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,663.0,3.95,3.99,0.897,0.058,4852,39,0.15,0.16,-0.105,0.059,14122,1278,111461.40000000001,2065237.0,-367939.27323999995,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,664.0,3.04,3.08,0.842,0.085,4634,52,0.24,0.25,-0.161,0.084,9507,2045,119247.8,2065237.0,-269860.72036000004,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,665.0,2.19,2.22,0.759,0.118,18042,1531,0.39,0.4,-0.243,0.117,13831,2422,374718.3,2065237.0,340564.31177999976,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,666.0,1.44,1.46,0.638,0.153,20494,1541,0.64,0.65,-0.363,0.152,13553,5115,519563.8,2065237.0,717182.24732,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,667.0,0.84,0.85,0.477,0.169,10226,4626,1.04,1.05,-0.523,0.168,7960,2705,306547.4,2065237.0,260669.27348000018,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,668.0,0.43,0.44,0.31,0.154,11193,2544,1.61,1.64,-0.69,0.154,3025,271,218957.2,2065237.0,838774.2070400001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,669.0,0.19,0.2,0.171,0.113,9116,1825,2.38,2.42,-0.829,0.113,1450,54,119395.79999999999,2065237.0,577638.1595600001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,670.0,0.08,0.09,0.083,0.068,14793,2411,3.24,3.31,-0.917,0.068,1122,8,108222.0,2065237.0,619894.5429600001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,672.0,0.01,0.02,0.018,0.018,8913,4255,5.18,5.26,-0.982,0.018,197,13,16398.0,2065237.0,104616.05616000002,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,674.0,0.0,0.01,0.006,0.006,8183,158,7.14,7.26,-0.994,0.006,13,0,4917.6,2065237.0,32687.5164,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,675.0,0.0,0.01,0.005,0.005,4607,161,8.11,8.24,-0.995,0.005,93,0,2350.0,2065237.0,15050.127400000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,676.0,0.0,0.01,0.005,0.004,698,51,9.16,9.26,-0.995,0.004,5,0,281.20000000000005,2065237.0,1848.4250400000005,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,678.0,0.0,0.01,0.004,0.003,1001,78,11.15,11.25,-0.996,0.003,1,0,300.6,2065237.0,2000.4600000000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,680.0,0.0,0.01,0.003,0.002,2006,13,13.15,13.25,-0.997,0.002,7,200,402.6000000000001,2065237.0,2665.946360000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,682.0,0.0,0.01,0.003,0.002,692,2,15.16,15.25,-0.997,0.002,0,0,138.4,2065237.0,922.8788800000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,684.0,0.0,0.01,0.003,0.001,287,0,17.15,17.25,-0.997,0.001,0,0,28.700000000000003,2065237.0,191.37734000000003,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,685.0,0.0,0.01,0.003,0.001,34,20,18.16,18.25,-0.997,0.001,0,0,3.4000000000000004,2065237.0,22.671880000000005,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,686.0,0.0,0.01,0.003,0.001,11,0,19.16,19.26,-0.997,0.001,0,0,1.0999999999999999,2065237.0,7.33502,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,688.0,0.0,0.01,0.002,0.001,29,0,21.16,21.25,-0.998,0.001,0,0,2.9000000000000004,2065237.0,19.337780000000006,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,690.0,0.0,0.01,0.002,0.001,34,0,23.15,23.25,-0.998,0.001,0,0,3.4000000000000004,2065237.0,22.671880000000005,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,692.0,0.0,0.01,0.002,0.001,365,0,25.14,25.25,-0.998,0.001,1,0,36.6,2065237.0,242.72248,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,694.0,0.0,0.01,0.002,0.001,645,5,27.1,27.25,-0.998,0.001,0,0,64.5,2065237.0,430.09890000000007,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,695.0,0.0,0.01,0.002,0.001,10,0,28.09,28.25,-0.998,0.001,0,0,1.0,2065237.0,6.668200000000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,696.0,0.0,0.01,0.002,0.001,1,0,29.07,29.25,-0.998,0.001,0,0,0.1,2065237.0,0.6668200000000001,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,700.0,0.0,0.01,0.002,0.0,12,0,32.71,33.26,-0.998,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,705.0,0.0,0.01,0.001,0.0,0,0,37.8,38.27,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,710.0,0.0,0.01,0.001,0.0,0,0,42.71,43.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,715.0,0.0,0.01,0.001,0.0,385,0,47.71,48.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,720.0,0.0,0.01,0.001,0.0,16,0,52.71,53.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,725.0,0.0,0.01,0.001,0.0,424,0,57.71,58.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,730.0,0.0,0.01,0.001,0.0,0,0,62.71,63.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,735.0,0.0,0.01,0.001,0.0,0,0,67.72,68.65,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,740.0,0.0,0.01,0.001,0.0,6,0,72.71,73.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:23.000000000",666.82,745.0,0.0,0.01,0.001,0.0,2,0,77.71,78.66,-0.999,0.0,0,0,0.0,2065237.0,0.0,2086434.4362400002]
["2025-09-23T09:31:35.000000000",666.86,607.0,59.77,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,608.0,58.77,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,609.0,57.78,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,610.0,56.77,56.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,611.0,55.66,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,612.0,54.77,54.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,613.0,53.77,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,614.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,615.0,51.76,51.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,616.0,50.74,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,617.0,49.77,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,618.0,48.61,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,619.0,47.77,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,620.0,46.77,46.9,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,621.0,45.79,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,622.0,44.79,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,623.0,43.77,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,624.0,42.8,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,625.0,41.78,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,626.0,40.77,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,627.0,39.65,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,628.0,38.78,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,629.0,37.7,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,630.0,36.78,36.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,631.0,35.6,35.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,632.0,34.79,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,633.0,33.75,33.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,634.0,32.78,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,635.0,31.77,31.9,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,636.0,30.77,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,637.0,29.67,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2069435.6,-1829.1969800000002,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,638.0,28.68,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,5,113.00000000000001,2069435.6,-753.5518000000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,639.0,27.67,27.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2069435.6,-2299.3332800000003,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,640.0,26.79,26.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2069435.6,-1753.8418,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,641.0,25.66,25.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2069435.6,-758.8866800000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,642.0,24.78,24.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,115,191.0,2069435.6,-1273.7026,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,643.0,23.78,23.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,657,1928.0,2069435.6,-12857.060800000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,644.0,22.78,22.91,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,47,2370.0,2069435.6,-15804.582,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,645.0,21.78,21.9,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2069435.6,-11956.7998,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,646.0,20.78,20.9,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,0,321.4,2069435.6,-2143.28804,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,647.0,19.74,19.92,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2069435.6,-2223.3112400000005,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,648.0,18.79,18.9,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2069435.6,-1524.4419599999999,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,649.0,17.79,17.92,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,47,422.79999999999995,2069435.6,-2819.48408,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,650.0,16.74,16.92,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2069435.6,-8812.554900000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,651.0,15.8,15.92,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2069435.6,-6045.752760000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,652.0,14.79,14.91,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2069435.6,-5485.590360000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,653.0,13.8,13.92,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,519,518.0,2069435.6,-3454.3348,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,654.0,12.8,12.92,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,150,14920.2,2069435.6,-99496.84572000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,655.0,11.8,11.91,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,19,3354.0,2069435.6,-22366.4844,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,656.0,10.8,10.93,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,156,3755.5,2069435.6,-25043.9273,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,657.0,9.81,9.92,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,99,4895.0,2069435.6,-32642.797000000002,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,658.0,8.82,8.94,1.0,0.0,1716,0,0.03,0.04,-0.022,0.012,4422,114,5306.4,2069435.6,-35386.25904,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,659.0,7.82,7.93,0.959,0.006,2558,3,0.04,0.05,-0.028,0.016,4160,440,8190.8,2069435.6,-34151.23432,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,660.0,6.84,6.96,0.952,0.015,4311,0,0.06,0.07,-0.041,0.022,11626,941,32043.7,2069435.6,-127441.61402000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,661.0,5.86,5.98,0.942,0.026,1678,9,0.08,0.09,-0.055,0.03,5370,453,20472.8,2069435.6,-78337.37792,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,662.0,4.89,5.0,0.927,0.038,2519,17,0.1,0.11,-0.072,0.041,11606,736,57156.799999999996,2069435.6,-253489.49064000003,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,663.0,3.96,4.02,0.895,0.059,4852,40,0.15,0.16,-0.106,0.06,14122,1547,113358.8,2069435.6,-374143.1367199999,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,664.0,3.06,3.11,0.839,0.086,4634,52,0.24,0.25,-0.162,0.086,9507,2189,121612.59999999999,2069435.6,-279466.35508,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,665.0,2.22,2.25,0.753,0.12,18042,1603,0.39,0.4,-0.248,0.119,13831,2605,381092.9,2069435.6,346201.03586000006,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,666.0,1.47,1.48,0.629,0.154,20494,1779,0.63,0.64,-0.372,0.153,13553,5411,522968.49999999994,2069435.6,721853.94362,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,667.0,0.85,0.86,0.468,0.168,10226,5666,1.01,1.02,-0.533,0.168,7960,3136,305524.8,2069435.6,253865.59968000007,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,668.0,0.43,0.44,0.301,0.153,11193,2828,1.58,1.6,-0.699,0.152,3025,283,217232.90000000002,2069435.6,835394.8609400002,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,669.0,0.19,0.2,0.165,0.11,9116,2386,2.34,2.38,-0.835,0.11,1450,55,116226.0,2069435.6,562336.3636,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,670.0,0.08,0.09,0.082,0.066,14793,2877,3.2,3.29,-0.918,0.066,1122,13,105039.00000000001,2069435.6,601698.4419600001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,672.0,0.02,0.03,0.017,0.017,8913,5509,5.13,5.25,-0.983,0.017,197,16,15487.0,2069435.6,98809.97992000003,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,674.0,0.0,0.01,0.006,0.006,8183,160,7.12,7.24,-0.994,0.006,13,1,4917.6,2069435.6,32689.4772,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,675.0,0.0,0.01,0.005,0.005,4607,161,8.12,8.24,-0.995,0.005,93,0,2350.0,2069435.6,15051.030200000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,676.0,0.0,0.01,0.005,0.004,698,51,9.12,9.24,-0.995,0.004,5,0,281.20000000000005,2069435.6,1848.5359200000003,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,678.0,0.0,0.01,0.004,0.003,1001,78,11.12,11.21,-0.996,0.003,1,2,300.6,2069435.6,2000.5800000000002,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,680.0,0.0,0.01,0.003,0.002,2006,13,13.11,13.23,-0.997,0.002,7,202,402.6000000000001,2069435.6,2666.1062800000004,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,682.0,0.0,0.01,0.003,0.002,692,4,15.12,15.25,-0.997,0.002,0,0,138.4,2069435.6,922.93424,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,684.0,0.0,0.01,0.003,0.001,287,2,17.11,17.23,-0.997,0.001,0,0,28.700000000000003,2069435.6,191.38882,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,685.0,0.0,0.01,0.003,0.001,34,20,18.12,18.24,-0.997,0.001,0,0,3.4000000000000004,2069435.6,22.67324,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,686.0,0.0,0.01,0.002,0.001,11,0,19.11,19.26,-0.997,0.001,0,0,1.0999999999999999,2069435.6,7.335459999999999,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,688.0,0.0,0.01,0.002,0.001,29,0,21.12,21.24,-0.998,0.001,0,0,2.9000000000000004,2069435.6,19.338940000000004,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,690.0,0.0,0.01,0.002,0.001,34,0,23.12,23.24,-0.998,0.001,0,0,3.4000000000000004,2069435.6,22.67324,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,692.0,0.0,0.01,0.002,0.001,365,0,25.11,25.24,-0.998,0.001,1,0,36.6,2069435.6,242.73703999999998,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,694.0,0.0,0.01,0.002,0.001,645,5,27.1,27.22,-0.998,0.001,0,0,64.5,2069435.6,430.1247,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,695.0,0.0,0.01,0.002,0.001,10,0,28.11,28.23,-0.998,0.001,0,0,1.0,2069435.6,6.6686000000000005,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,696.0,0.0,0.01,0.002,0.001,1,0,29.07,29.25,-0.998,0.001,0,0,0.1,2069435.6,0.6668600000000001,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,700.0,0.0,0.01,0.002,0.0,12,0,32.71,33.25,-0.998,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,705.0,0.0,0.01,0.001,0.0,0,0,37.79,38.27,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,710.0,0.0,0.01,0.001,0.0,0,0,42.68,43.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,715.0,0.0,0.01,0.001,0.0,385,0,47.68,48.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,720.0,0.0,0.01,0.001,0.0,16,0,52.68,53.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,725.0,0.0,0.01,0.001,0.0,424,0,57.68,58.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,730.0,0.0,0.01,0.001,0.0,0,0,62.68,63.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,735.0,0.0,0.01,0.001,0.0,0,0,67.68,68.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,740.0,0.0,0.01,0.001,0.0,6,0,72.68,73.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:35.000000000",666.86,745.0,0.0,0.01,0.001,0.0,2,0,77.68,78.64,-0.999,0.0,0,0,0.0,2069435.6,0.0,2032521.2602800005]
["2025-09-23T09:31:46.000000000",666.84,607.0,59.77,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,608.0,58.79,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,609.0,57.78,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,610.0,56.78,56.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,611.0,55.66,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,612.0,54.79,54.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,613.0,53.77,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,614.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,615.0,51.76,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,616.0,50.78,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,617.0,49.76,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,618.0,48.61,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,619.0,47.77,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,620.0,46.78,46.91,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,621.0,45.76,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,622.0,44.79,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,623.0,43.77,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,624.0,42.78,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,625.0,41.76,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,626.0,40.77,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,627.0,39.65,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,628.0,38.73,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,629.0,37.7,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,630.0,36.8,36.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,631.0,35.6,35.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,632.0,34.8,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,633.0,33.75,33.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,634.0,32.79,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,635.0,31.79,31.9,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,636.0,30.79,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,637.0,29.67,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2071497.2999999998,-1829.1421200000004,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,638.0,28.68,28.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,6,113.00000000000001,2071497.2999999998,-753.5292000000002,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,639.0,27.67,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2071497.2999999998,-2299.26432,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,640.0,26.8,26.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2071497.2999999998,-1753.7892000000002,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,641.0,25.66,25.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2071497.2999999998,-758.8639200000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,642.0,24.78,24.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,115,191.0,2071497.2999999998,-1273.6644000000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,643.0,23.79,23.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,657,1928.0,2071497.2999999998,-12856.6752,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,644.0,22.79,22.91,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,112,2370.0,2071497.2999999998,-15804.108,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,645.0,21.78,21.92,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2071497.2999999998,-11956.441200000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,646.0,20.78,20.92,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,0,321.4,2071497.2999999998,-2143.22376,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,647.0,19.74,19.9,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2071497.2999999998,-2223.2445600000005,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,648.0,18.78,18.92,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2071497.2999999998,-1524.39624,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,649.0,17.79,17.92,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,249,422.79999999999995,2071497.2999999998,-2819.39952,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,650.0,16.74,16.92,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2071497.2999999998,-8812.2906,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,651.0,15.81,15.92,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2071497.2999999998,-6045.571440000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,652.0,14.79,14.91,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2071497.2999999998,-5485.425840000002,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,653.0,13.79,13.92,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,519,518.0,2071497.2999999998,-3454.2312,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,654.0,12.8,12.93,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,153,14920.2,2071497.2999999998,-99493.86168000002,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,655.0,11.81,11.93,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,36,3354.0,2071497.2999999998,-22365.813600000005,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,656.0,10.81,10.92,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,317,3755.5,2071497.2999999998,-25043.1762,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,657.0,9.81,9.94,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,109,4895.0,2071497.2999999998,-32641.818000000003,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,658.0,8.82,8.93,1.0,0.0,1716,0,0.03,0.04,-0.022,0.012,4422,125,5306.4,2071497.2999999998,-35385.19776,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,659.0,7.83,7.94,0.959,0.006,2558,3,0.04,0.05,-0.028,0.016,4160,448,8190.8,2071497.2999999998,-34150.21008000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,660.0,6.84,6.95,0.953,0.015,4311,0,0.06,0.07,-0.041,0.022,11626,1006,32043.7,2071497.2999999998,-127437.79188000002,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,661.0,5.86,5.97,0.942,0.026,1678,9,0.08,0.09,-0.055,0.03,5370,462,20472.8,2071497.2999999998,-78335.02848,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,662.0,4.89,4.99,0.928,0.038,2519,21,0.1,0.11,-0.072,0.041,11606,960,57156.799999999996,2071497.2999999998,-253481.88816000003,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,663.0,3.97,4.02,0.892,0.059,4852,50,0.16,0.17,-0.11,0.06,14122,1807,113358.8,2071497.2999999998,-374131.91568,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,664.0,3.05,3.1,0.84,0.086,4634,102,0.24,0.25,-0.162,0.086,9507,2281,121612.59999999999,2071497.2999999998,-279457.97352,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,665.0,2.21,2.24,0.753,0.119,18042,1702,0.39,0.4,-0.249,0.119,13831,2739,379288.69999999995,2071497.2999999998,334159.52556000015,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,666.0,1.46,1.48,0.63,0.153,20494,1863,0.63,0.64,-0.372,0.153,13553,5779,520919.1,2071497.2999999998,708166.07532,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,667.0,0.85,0.86,0.469,0.168,10226,6141,1.02,1.03,-0.531,0.168,7960,3421,305524.8,2071497.2999999998,253857.9859200001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,668.0,0.43,0.44,0.301,0.153,11193,3200,1.58,1.61,-0.699,0.153,3025,290,217535.4,2071497.2999999998,833352.61536,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,669.0,0.19,0.2,0.165,0.111,9116,2486,2.34,2.39,-0.835,0.111,1450,56,117282.6,2071497.2999999998,567431.49384,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,670.0,0.08,0.09,0.082,0.066,14793,3287,3.21,3.29,-0.918,0.066,1122,18,105039.00000000001,2071497.2999999998,601680.39624,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,672.0,0.02,0.03,0.025,0.022,8913,5537,5.12,5.24,-0.975,0.022,197,16,20042.0,2071497.2999999998,127867.90367999999,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,674.0,0.0,0.01,0.006,0.006,8183,165,7.13,7.24,-0.994,0.006,13,1,4917.6,2071497.2999999998,32688.4968,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,675.0,0.0,0.01,0.005,0.005,4607,161,8.12,8.24,-0.995,0.005,93,0,2350.0,2071497.2999999998,15050.578800000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,676.0,0.0,0.01,0.005,0.004,698,51,9.12,9.23,-0.995,0.004,5,0,281.20000000000005,2071497.2999999998,1848.4804800000004,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,678.0,0.0,0.01,0.004,0.003,1001,78,11.12,11.23,-0.996,0.003,1,2,300.6,2071497.2999999998,2000.52,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,680.0,0.0,0.01,0.003,0.002,2006,13,13.12,13.22,-0.997,0.002,7,202,402.6000000000001,2071497.2999999998,2666.0263200000004,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,682.0,0.0,0.01,0.003,0.002,692,4,15.12,15.24,-0.997,0.002,0,0,138.4,2071497.2999999998,922.90656,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,684.0,0.0,0.01,0.003,0.001,287,2,17.1,17.23,-0.997,0.001,0,0,28.700000000000003,2071497.2999999998,191.38308000000006,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,685.0,0.0,0.01,0.003,0.001,34,20,18.12,18.22,-0.997,0.001,0,0,3.4000000000000004,2071497.2999999998,22.672560000000004,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,686.0,0.0,0.01,0.003,0.001,11,0,19.1,19.26,-0.997,0.001,0,0,1.0999999999999999,2071497.2999999998,7.33524,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,688.0,0.0,0.01,0.002,0.001,29,0,21.1,21.23,-0.998,0.001,0,0,2.9000000000000004,2071497.2999999998,19.33836,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,690.0,0.0,0.01,0.002,0.001,34,0,23.1,23.22,-0.998,0.001,0,0,3.4000000000000004,2071497.2999999998,22.672560000000004,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,692.0,0.0,0.01,0.002,0.001,365,0,25.1,25.21,-0.998,0.001,1,0,36.6,2071497.2999999998,242.72976,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,694.0,0.0,0.01,0.002,0.001,645,5,27.1,27.22,-0.998,0.001,0,0,64.5,2071497.2999999998,430.1118,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,695.0,0.0,0.01,0.002,0.001,10,0,28.11,28.23,-0.998,0.001,0,0,1.0,2071497.2999999998,6.6684,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,696.0,0.0,0.01,0.002,0.001,1,0,29.07,29.25,-0.998,0.001,0,0,0.1,2071497.2999999998,0.6668400000000001,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,700.0,0.0,0.01,0.002,0.001,12,0,32.69,33.23,-0.998,0.0,0,0,1.2,2071497.2999999998,8.00208,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,705.0,0.0,0.01,0.001,0.0,0,0,37.69,38.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,710.0,0.0,0.01,0.001,0.0,0,0,42.69,43.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,715.0,0.0,0.01,0.001,0.0,385,0,47.69,48.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,720.0,0.0,0.01,0.001,0.0,16,0,52.69,53.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,725.0,0.0,0.01,0.001,0.0,424,0,57.69,58.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,62.69,63.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,735.0,0.0,0.01,0.001,0.0,0,0,67.69,68.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,740.0,0.0,0.01,0.001,0.0,6,0,72.7,73.64,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:46.000000000",666.84,745.0,0.0,0.01,0.001,0.0,2,0,77.69,78.65,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2038926.6498000012]
["2025-09-23T09:31:59.000000000",666.88,607.0,59.81,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,608.0,58.8,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,609.0,57.74,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,610.0,56.81,56.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,611.0,55.66,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,612.0,54.82,54.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,613.0,53.81,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,614.0,52.62,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,615.0,51.76,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,616.0,50.81,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,617.0,49.81,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,618.0,48.61,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,619.0,47.82,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,620.0,46.82,46.94,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,621.0,45.82,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,622.0,44.82,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,623.0,43.81,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,624.0,42.82,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,625.0,41.77,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,626.0,40.77,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,627.0,39.65,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,628.0,38.8,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,629.0,37.7,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,630.0,36.81,36.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,631.0,35.6,35.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,632.0,34.81,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,633.0,33.82,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,634.0,32.82,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,635.0,31.82,31.95,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,636.0,30.82,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,637.0,29.67,29.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2071497.2999999998,-1829.2518400000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,638.0,28.68,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2071497.2999999998,-753.5744000000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,639.0,27.67,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2071497.2999999998,-2299.4022400000003,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,640.0,26.82,26.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2071497.2999999998,-1753.8944000000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,641.0,25.66,25.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2071497.2999999998,-758.90944,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,642.0,24.78,24.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,117,191.0,2071497.2999999998,-1273.7408,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,643.0,23.82,23.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,660,1928.0,2071497.2999999998,-12857.446399999999,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,644.0,22.8,22.95,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,112,2370.0,2071497.2999999998,-15805.056,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,645.0,21.78,21.93,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2071497.2999999998,-11957.1584,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,646.0,20.82,20.95,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,0,321.4,2071497.2999999998,-2143.35232,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,647.0,19.74,19.95,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2071497.2999999998,-2223.3779200000004,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,648.0,18.8,18.94,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2071497.2999999998,-1524.48768,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,649.0,17.82,17.95,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,249,422.79999999999995,2071497.2999999998,-2819.5686399999995,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,650.0,16.74,16.93,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2071497.2999999998,-8812.8192,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,651.0,15.8,15.94,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2071497.2999999998,-6045.934080000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,652.0,14.81,14.94,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2071497.2999999998,-5485.754880000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,653.0,13.83,13.96,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,562,518.0,2071497.2999999998,-3454.4384000000005,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,654.0,12.8,12.96,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,208,14920.2,2071497.2999999998,-99499.82976,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,655.0,11.84,11.96,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,36,3354.0,2071497.2999999998,-22367.1552,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,656.0,10.84,10.96,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,317,3755.5,2071497.2999999998,-25044.6784,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,657.0,9.84,9.97,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,144,4895.0,2071497.2999999998,-32643.776,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,658.0,8.85,8.97,1.0,0.0,1716,0,0.03,0.04,-0.022,0.012,4422,169,5306.4,2071497.2999999998,-35387.32032,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,659.0,7.86,7.96,0.959,0.006,2558,3,0.04,0.05,-0.028,0.016,4160,527,8190.8,2071497.2999999998,-34152.25856000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,660.0,6.87,6.99,0.953,0.015,4311,0,0.06,0.07,-0.041,0.022,11626,1019,32043.7,2071497.2999999998,-127445.43616000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,661.0,5.89,6.0,0.942,0.026,1678,9,0.08,0.09,-0.055,0.03,5370,473,20472.8,2071497.2999999998,-78339.72736,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,662.0,4.92,5.03,0.928,0.038,2519,21,0.1,0.11,-0.072,0.041,11606,1142,57156.799999999996,2071497.2999999998,-253497.09312,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,663.0,3.99,4.04,0.892,0.059,4852,50,0.16,0.17,-0.11,0.06,14122,2013,113358.8,2071497.2999999998,-374154.3577599999,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,664.0,3.08,3.12,0.84,0.086,4634,103,0.24,0.25,-0.162,0.086,9507,2548,121612.59999999999,2071497.2999999998,-279474.73664,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,665.0,2.24,2.27,0.753,0.119,18042,2036,0.38,0.39,-0.249,0.119,13831,3224,379288.69999999995,2071497.2999999998,334179.5699200001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,666.0,1.48,1.5,0.63,0.153,20494,1982,0.62,0.63,-0.372,0.153,13553,6491,520919.1,2071497.2999999998,708208.55424,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,667.0,0.87,0.88,0.469,0.168,10226,6407,1.0,1.01,-0.531,0.168,7960,3628,305524.8,2071497.2999999998,253873.21344000008,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,668.0,0.44,0.45,0.301,0.153,11193,4017,1.57,1.59,-0.699,0.153,3025,301,217535.4,2071497.2999999998,833402.60352,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,669.0,0.19,0.2,0.165,0.111,9116,2740,2.32,2.36,-0.835,0.111,1450,56,117282.6,2071497.2999999998,567465.53088,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,670.0,0.08,0.09,0.082,0.066,14793,3537,3.18,3.26,-0.918,0.066,1122,73,105039.00000000001,2071497.2999999998,601716.4876800001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,672.0,0.02,0.03,0.025,0.022,8913,5707,5.1,5.22,-0.975,0.022,197,16,20042.0,2071497.2999999998,127875.57375999998,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,674.0,0.0,0.01,0.006,0.006,8183,225,7.09,7.21,-0.994,0.006,13,1,4917.6,2071497.2999999998,32690.457599999998,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,675.0,0.0,0.01,0.005,0.005,4607,161,8.08,8.2,-0.995,0.005,93,0,2350.0,2071497.2999999998,15051.4816,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,676.0,0.0,0.01,0.005,0.004,698,51,9.09,9.2,-0.995,0.004,5,0,281.20000000000005,2071497.2999999998,1848.5913600000003,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,678.0,0.0,0.01,0.004,0.003,1001,78,11.07,11.21,-0.996,0.003,1,2,300.6,2071497.2999999998,2000.64,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,680.0,0.0,0.01,0.003,0.002,2006,13,13.09,13.26,-0.997,0.002,7,202,402.6000000000001,2071497.2999999998,2666.186240000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,682.0,0.0,0.01,0.003,0.002,692,4,15.07,15.21,-0.997,0.002,0,0,138.4,2071497.2999999998,922.9619200000001,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,684.0,0.0,0.01,0.003,0.001,287,2,17.09,17.21,-0.997,0.001,0,0,28.700000000000003,2071497.2999999998,191.39456,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,685.0,0.0,0.01,0.003,0.001,34,20,18.07,18.2,-0.997,0.001,0,0,3.4000000000000004,2071497.2999999998,22.673920000000003,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,686.0,0.0,0.01,0.003,0.001,11,0,19.07,19.2,-0.997,0.001,0,0,1.0999999999999999,2071497.2999999998,7.335679999999999,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,688.0,0.0,0.01,0.002,0.001,29,0,21.07,21.25,-0.998,0.001,0,0,2.9000000000000004,2071497.2999999998,19.339520000000004,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,690.0,0.0,0.01,0.002,0.001,34,0,23.07,23.19,-0.998,0.001,0,0,3.4000000000000004,2071497.2999999998,22.673920000000003,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,692.0,0.0,0.01,0.002,0.001,365,0,25.08,25.19,-0.998,0.001,1,0,36.6,2071497.2999999998,242.74432000000002,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,694.0,0.0,0.01,0.002,0.001,645,5,27.07,27.2,-0.998,0.001,0,0,64.5,2071497.2999999998,430.1376,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,695.0,0.0,0.01,0.002,0.001,10,0,28.07,28.23,-0.998,0.001,0,0,1.0,2071497.2999999998,6.6688,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,696.0,0.0,0.01,0.002,0.001,1,0,29.07,29.19,-0.998,0.001,0,0,0.1,2071497.2999999998,0.66688,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,700.0,0.0,0.01,0.002,0.001,12,0,32.68,33.26,-0.998,0.0,0,0,1.2,2071497.2999999998,8.002559999999999,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,710.0,0.0,0.01,0.001,0.0,0,0,42.67,43.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,715.0,0.0,0.01,0.001,0.0,385,0,47.67,48.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,720.0,0.0,0.01,0.001,0.0,16,0,52.67,53.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,725.0,0.0,0.01,0.001,0.0,424,0,57.67,58.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,730.0,0.0,0.01,0.001,0.0,0,0,62.67,63.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,735.0,0.0,0.01,0.001,0.0,0,0,67.67,68.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,740.0,0.0,0.01,0.001,0.0,6,0,72.67,73.71,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:31:59.000000000",666.88,745.0,0.0,0.01,0.001,0.0,2,0,77.67,78.7,-0.999,0.0,0,0,0.0,2071497.2999999998,0.0,2039048.9536000001]
["2025-09-23T09:32:11.000000000",666.965,607.0,59.9,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,608.0,58.91,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,609.0,57.74,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,610.0,56.91,57.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,611.0,55.66,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,612.0,54.92,55.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,613.0,53.84,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,614.0,52.62,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,615.0,51.76,52.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,616.0,50.9,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,617.0,49.9,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,618.0,48.61,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,619.0,47.92,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,620.0,46.89,47.02,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,621.0,45.89,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,622.0,44.84,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,623.0,43.9,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,624.0,42.9,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,625.0,41.77,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,626.0,40.9,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,627.0,39.65,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,628.0,38.82,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,629.0,37.7,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,630.0,36.81,37.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,631.0,35.6,36.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,632.0,34.9,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,633.0,33.83,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,634.0,32.9,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,635.0,31.9,32.03,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,636.0,30.87,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,637.0,29.67,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2075700.7999999998,-1829.484995,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,638.0,28.68,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2075700.7999999998,-753.6704500000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,639.0,27.67,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2075700.7999999998,-2299.6953200000003,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,640.0,26.92,27.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2075700.7999999998,-1754.11795,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,641.0,25.66,26.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2075700.7999999998,-759.0061700000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,642.0,24.9,25.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,117,191.0,2075700.7999999998,-1273.90315,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,643.0,23.9,24.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,19280,660,1928.0,2075700.7999999998,-12859.085200000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,644.0,22.83,23.03,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,122,2370.0,2075700.7999999998,-15807.070500000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,645.0,21.89,22.03,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2075700.7999999998,-11958.682450000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,646.0,20.91,21.04,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,1,321.4,2075700.7999999998,-2143.6255100000003,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,647.0,19.92,20.03,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2075700.7999999998,-2223.6613100000004,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,648.0,18.8,19.03,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2075700.7999999998,-1524.68199,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,649.0,17.92,18.03,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,254,422.79999999999995,2075700.7999999998,-2819.92802,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,650.0,16.81,17.03,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2075700.7999999998,-8813.942475000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,651.0,15.92,16.04,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2075700.7999999998,-6046.7046900000005,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,652.0,14.88,15.04,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,12,822.6000000000001,2075700.7999999998,-5486.454090000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,653.0,13.91,14.04,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,562,518.0,2075700.7999999998,-3454.8787,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,654.0,12.81,13.05,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,233,14920.2,2075700.7999999998,-99512.51193000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,655.0,11.94,12.04,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,46,3354.0,2075700.7999999998,-22370.006100000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,656.0,10.92,11.04,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,317,3755.5,2075700.7999999998,-25047.870575,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,657.0,9.95,10.05,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,146,4895.0,2075700.7999999998,-32647.936750000004,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,658.0,8.94,9.06,1.0,0.0,1716,0,0.03,0.04,-0.022,0.012,4422,169,5306.4,2075700.7999999998,-35391.83076,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,659.0,7.96,8.06,0.96,0.006,2558,3,0.04,0.05,-0.028,0.016,4160,531,8190.8,2075700.7999999998,-34156.61158000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,660.0,6.97,7.07,0.953,0.015,4311,0,0.05,0.06,-0.041,0.022,11626,1089,32043.7,2075700.7999999998,-127461.68025500001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,661.0,5.98,6.08,0.943,0.026,1678,26,0.07,0.08,-0.055,0.03,5370,542,20472.8,2075700.7999999998,-78349.71248,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,662.0,5.02,5.11,0.929,0.038,2519,24,0.1,0.11,-0.071,0.041,11606,1144,57156.799999999996,2075700.7999999998,-253529.40366,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,663.0,4.06,4.15,0.892,0.059,4852,53,0.14,0.15,-0.109,0.06,14122,7713,113358.8,2075700.7999999998,-374202.04717999994,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,664.0,3.16,3.21,0.841,0.085,4634,110,0.22,0.23,-0.161,0.085,9507,2721,120198.50000000001,2075700.7999999998,-276260.237825,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,665.0,2.3,2.34,0.758,0.119,18042,2295,0.36,0.37,-0.244,0.118,13831,3448,377905.6,2075700.7999999998,343446.9571000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,666.0,1.54,1.56,0.636,0.154,20494,2158,0.58,0.59,-0.366,0.154,13553,7543,524323.7999999999,2075700.7999999998,712928.2260100002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,667.0,0.91,0.92,0.476,0.168,10226,6926,0.95,0.97,-0.527,0.166,7960,4094,303932.80000000005,2075700.7999999998,264523.65472,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,668.0,0.46,0.47,0.307,0.155,11193,4388,1.5,1.53,-0.694,0.154,3025,341,220076.5,2075700.7999999998,846421.9377250001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,669.0,0.21,0.22,0.17,0.112,9116,2892,2.23,2.28,-0.83,0.112,1450,61,118339.20000000001,2075700.7999999998,572650.8132800001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,670.0,0.09,0.1,0.082,0.067,14793,3857,3.09,3.17,-0.918,0.067,1122,73,106630.5,2075700.7999999998,610911.2605050001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,672.0,0.02,0.03,0.025,0.022,8913,5774,5.01,5.11,-0.975,0.022,197,16,20042.0,2075700.7999999998,127891.87268,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,674.0,0.0,0.01,0.006,0.006,8183,226,6.99,7.1,-0.994,0.006,13,2,4917.6,2075700.7999999998,32694.624300000003,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,675.0,0.0,0.01,0.005,0.005,4607,161,7.99,8.11,-0.995,0.005,93,0,2350.0,2075700.7999999998,15053.400050000002,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,676.0,0.0,0.01,0.005,0.004,698,51,8.99,9.1,-0.995,0.004,5,0,281.20000000000005,2075700.7999999998,1848.8269800000003,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,678.0,0.0,0.01,0.004,0.003,1001,78,10.99,11.21,-0.996,0.003,1,2,300.6,2075700.7999999998,2000.895,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,680.0,0.0,0.01,0.003,0.002,2006,13,12.98,13.11,-0.997,0.002,7,202,402.6000000000001,2075700.7999999998,2666.526070000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,682.0,0.0,0.01,0.003,0.002,692,4,14.98,15.17,-0.997,0.002,0,0,138.4,2075700.7999999998,923.0795600000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,684.0,0.0,0.01,0.003,0.001,287,2,16.98,17.21,-0.997,0.001,0,0,28.700000000000003,2075700.7999999998,191.41895500000004,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,685.0,0.0,0.01,0.003,0.001,34,20,17.98,18.12,-0.997,0.001,0,0,3.4000000000000004,2075700.7999999998,22.676810000000007,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,686.0,0.0,0.01,0.003,0.001,11,0,18.99,19.11,-0.997,0.001,0,0,1.0999999999999999,2075700.7999999998,7.336614999999999,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,688.0,0.0,0.01,0.002,0.001,29,0,20.99,21.12,-0.998,0.001,0,0,2.9000000000000004,2075700.7999999998,19.341985000000005,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,690.0,0.0,0.01,0.002,0.001,34,0,22.98,23.11,-0.998,0.001,0,0,3.4000000000000004,2075700.7999999998,22.676810000000007,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,692.0,0.0,0.01,0.002,0.001,365,0,24.98,25.11,-0.998,0.001,1,0,36.6,2075700.7999999998,242.77526000000003,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,694.0,0.0,0.01,0.002,0.001,645,5,26.98,27.11,-0.998,0.001,0,0,64.5,2075700.7999999998,430.192425,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,695.0,0.0,0.01,0.002,0.001,10,0,27.98,28.15,-0.998,0.001,0,0,1.0,2075700.7999999998,6.669650000000001,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,696.0,0.0,0.01,0.002,0.001,1,0,28.98,29.11,-0.998,0.001,0,0,0.1,2075700.7999999998,0.666965,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,700.0,0.0,0.01,0.002,0.0,12,0,32.71,33.23,-0.998,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.61,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,710.0,0.0,0.01,0.001,0.0,0,0,42.52,43.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,715.0,0.0,0.01,0.001,0.0,385,0,47.51,48.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,720.0,0.0,0.01,0.001,0.0,16,0,52.52,53.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,725.0,0.0,0.01,0.001,0.0,424,0,57.51,58.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,730.0,0.0,0.01,0.001,0.0,0,0,62.51,63.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,735.0,0.0,0.01,0.001,0.0,0,0,67.52,68.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,740.0,0.0,0.01,0.001,0.0,6,0,72.51,73.71,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:11.000000000",666.965,745.0,0.0,0.01,0.001,0.0,2,0,77.52,78.7,-0.999,0.0,0,0,0.0,2075700.7999999998,0.0,2094167.3873900007]
["2025-09-23T09:32:23.000000000",666.94,607.0,59.88,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,608.0,58.88,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,609.0,57.74,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,610.0,56.88,57.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,611.0,55.66,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,612.0,54.88,55.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,613.0,53.84,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,614.0,52.62,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,615.0,51.76,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,616.0,50.88,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,617.0,49.9,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,618.0,48.61,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,619.0,47.9,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,620.0,46.87,46.99,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,621.0,45.88,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,622.0,44.84,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,623.0,43.9,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,624.0,42.87,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,625.0,41.77,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,626.0,40.89,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,627.0,39.65,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,628.0,38.82,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,629.0,37.7,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,630.0,36.81,37.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,631.0,35.6,36.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,632.0,34.88,35.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,633.0,33.83,34.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,634.0,32.9,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,635.0,31.9,32.01,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,636.0,30.87,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,637.0,29.67,30.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,102,274.3,2065135.0999999999,-1829.4164200000002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,638.0,28.68,29.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2065135.0999999999,-753.6422000000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,639.0,27.67,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2065135.0999999999,-2299.6091200000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,640.0,26.9,27.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2065135.0999999999,-1754.0522,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,641.0,25.66,26.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2065135.0999999999,-758.9777200000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,642.0,24.89,25.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,117,191.0,2065135.0999999999,-1273.8554000000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,643.0,23.9,24.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,660,3856.0,2065135.0999999999,-25717.206400000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,644.0,22.83,23.0,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,122,2370.0,2065135.0999999999,-15806.478000000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,645.0,21.88,22.01,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2065135.0999999999,-11958.234200000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,646.0,20.89,21.0,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,1,321.4,2065135.0999999999,-2143.54516,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,647.0,19.89,20.01,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2065135.0999999999,-2223.5779600000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,648.0,18.8,19.01,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,8,228.6,2065135.0999999999,-1524.62484,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,649.0,17.9,18.0,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,257,422.79999999999995,2065135.0999999999,-2819.82232,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,650.0,16.81,17.02,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2065135.0999999999,-8813.6121,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,651.0,15.9,16.01,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2065135.0999999999,-6046.478040000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,652.0,14.88,15.02,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,13,822.6000000000001,2065135.0999999999,-5486.248440000002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,653.0,13.91,14.01,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,562,518.0,2065135.0999999999,-3454.7492000000007,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,654.0,12.89,13.02,1.0,0.0,748,0,0.02,0.03,-0.012,0.005,24867,265,12433.5,2065135.0999999999,-82923.98490000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,655.0,11.91,12.01,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,51,3354.0,2065135.0999999999,-22369.167600000004,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,656.0,10.91,11.02,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,317,3755.5,2065135.0999999999,-25046.931700000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,657.0,9.92,10.02,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,147,4895.0,2065135.0999999999,-32646.713000000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,658.0,8.93,9.03,1.0,0.0,1716,2,0.03,0.04,-0.022,0.012,4422,170,5306.4,2065135.0999999999,-35390.504160000004,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,659.0,7.93,8.04,0.958,0.005,2558,3,0.04,0.05,-0.028,0.016,4160,534,7935.000000000001,2065135.0999999999,-35861.36380000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,660.0,6.94,7.05,0.954,0.012,4311,0,0.05,0.06,-0.036,0.021,11626,1107,29587.800000000003,2065135.0999999999,-128328.59316000002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,661.0,5.97,6.06,0.945,0.023,1678,27,0.07,0.08,-0.05,0.029,5370,545,19432.4,2065135.0999999999,-78122.68384000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,662.0,5.0,5.09,0.927,0.037,2519,24,0.1,0.11,-0.071,0.041,11606,1266,56904.899999999994,2065135.0999999999,-255199.92242000002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,663.0,4.05,4.12,0.899,0.056,4852,54,0.14,0.15,-0.101,0.058,14122,8066,109078.8,2065135.0999999999,-365058.94616000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,664.0,3.13,3.19,0.844,0.084,4634,113,0.22,0.23,-0.157,0.084,9507,3096,118784.40000000001,2065135.0999999999,-272999.88408000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,665.0,2.29,2.32,0.761,0.118,18042,2320,0.36,0.37,-0.24,0.117,13831,3540,374718.3,2065135.0999999999,340625.59925999976,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,666.0,1.53,1.54,0.64,0.153,20494,2318,0.59,0.6,-0.361,0.153,13553,7757,520919.1,2065135.0999999999,708272.27262,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,667.0,0.9,0.91,0.479,0.167,10226,7727,0.97,0.98,-0.521,0.167,7960,4291,303706.2,2065135.0999999999,252384.76868000004,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,668.0,0.46,0.47,0.311,0.155,11193,4675,1.52,1.54,-0.689,0.155,3025,469,220379.0,2065135.0999999999,844372.7176000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,669.0,0.2,0.21,0.171,0.114,9116,3350,2.25,2.31,-0.829,0.114,1450,62,120452.4,2065135.0999999999,582854.8725599999,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,670.0,0.09,0.1,0.089,0.069,14793,4142,3.12,3.18,-0.911,0.069,1122,74,109813.50000000003,2065135.0999999999,629123.8350600002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,672.0,0.02,0.03,0.025,0.023,8913,6030,5.04,5.14,-0.975,0.023,197,16,20953.0,2065135.0999999999,133700.12792000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,674.0,0.0,0.01,0.006,0.006,8183,227,7.02,7.12,-0.994,0.006,13,2,4917.6,2065135.0999999999,32693.398800000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,675.0,0.0,0.01,0.005,0.005,4607,161,8.02,8.12,-0.995,0.005,93,0,2350.0,2065135.0999999999,15052.8358,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,676.0,0.0,0.01,0.005,0.004,698,51,9.02,9.12,-0.995,0.004,5,0,281.20000000000005,2065135.0999999999,1848.7576800000004,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,678.0,0.0,0.01,0.004,0.003,1001,78,11.03,11.16,-0.996,0.003,1,2,300.6,2065135.0999999999,2000.8200000000004,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,680.0,0.0,0.01,0.003,0.002,2006,14,13.02,13.12,-0.997,0.002,7,202,402.6000000000001,2065135.0999999999,2666.426120000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,682.0,0.0,0.01,0.003,0.002,692,4,15.01,15.17,-0.997,0.002,0,0,138.4,2065135.0999999999,923.0449600000002,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,684.0,0.0,0.01,0.003,0.001,287,2,17.02,17.21,-0.997,0.001,0,0,28.700000000000003,2065135.0999999999,191.41178000000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,685.0,0.0,0.01,0.003,0.001,34,20,18.01,18.12,-0.997,0.001,0,0,3.4000000000000004,2065135.0999999999,22.675960000000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,686.0,0.0,0.01,0.003,0.001,11,0,19.01,19.16,-0.997,0.001,0,0,1.0999999999999999,2065135.0999999999,7.33634,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,688.0,0.0,0.01,0.002,0.001,29,0,21.01,21.12,-0.998,0.001,0,0,2.9000000000000004,2065135.0999999999,19.341260000000005,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,690.0,0.0,0.01,0.002,0.001,34,0,23.01,23.11,-0.998,0.001,0,0,3.4000000000000004,2065135.0999999999,22.675960000000003,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,692.0,0.0,0.01,0.002,0.001,365,0,25.01,25.12,-0.998,0.001,1,0,36.6,2065135.0999999999,242.76616,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,694.0,0.0,0.01,0.002,0.001,645,5,27.01,27.13,-0.998,0.001,0,0,64.5,2065135.0999999999,430.1763000000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,695.0,0.0,0.01,0.002,0.001,10,0,28.0,28.15,-0.998,0.001,0,0,1.0,2065135.0999999999,6.6694,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,696.0,0.0,0.01,0.002,0.001,1,0,28.98,29.14,-0.998,0.001,0,0,0.1,2065135.0999999999,0.6669400000000001,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,700.0,0.0,0.01,0.002,0.0,12,0,32.71,33.69,-0.998,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.13,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,710.0,0.0,0.01,0.001,0.0,0,0,42.52,43.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,715.0,0.0,0.01,0.001,0.0,385,0,46.81,48.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,720.0,0.0,0.01,0.001,0.0,16,0,52.52,53.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,725.0,0.0,0.01,0.001,0.0,424,0,57.52,58.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,730.0,0.0,0.01,0.001,0.0,0,0,62.47,63.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,735.0,0.0,0.01,0.001,0.0,0,0,67.52,68.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,740.0,0.0,0.01,0.001,0.0,6,0,72.51,73.7,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:23.000000000",666.94,745.0,0.0,0.01,0.001,0.0,2,0,77.52,78.69,-0.999,0.0,0,0,0.0,2065135.0999999999,0.0,2118850.37262]
["2025-09-23T09:32:36.000000000",666.92,607.0,59.88,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,608.0,58.88,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,609.0,57.74,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,610.0,56.88,56.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,611.0,55.66,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,612.0,54.88,54.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,613.0,53.84,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,614.0,52.62,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,615.0,51.76,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,616.0,50.88,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,617.0,49.87,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,618.0,48.61,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,619.0,47.88,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,620.0,46.87,46.98,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,621.0,45.88,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,622.0,44.84,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,623.0,43.88,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,624.0,42.87,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,625.0,41.77,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,626.0,40.87,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,627.0,39.65,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,628.0,38.82,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,629.0,37.7,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,630.0,36.81,36.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1497,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,631.0,35.6,36.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,632.0,34.88,35.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,633.0,33.83,34.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,634.0,32.9,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,635.0,31.87,31.98,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,13,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,636.0,30.87,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,637.0,29.67,30.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,602,274.3,2061436.6999999997,-1829.3615599999998,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,638.0,28.68,28.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2061436.6999999997,-753.6196000000001,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,639.0,27.67,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2061436.6999999997,-2299.54016,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,640.0,26.88,27.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2061436.6999999997,-1753.9995999999999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,641.0,25.66,26.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2061436.6999999997,-758.95496,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,642.0,24.89,24.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,117,191.0,2061436.6999999997,-1273.8172,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,643.0,23.9,23.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,660,3856.0,2061436.6999999997,-25716.4352,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,644.0,22.83,22.99,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,123,2370.0,2061436.6999999997,-15806.003999999999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,645.0,21.88,21.99,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,0,1793.0,2061436.6999999997,-11957.875599999998,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,646.0,20.89,20.99,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,3,321.4,2061436.6999999997,-2143.4808799999996,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,647.0,19.89,20.01,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2061436.6999999997,-2223.51128,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,648.0,18.8,19.0,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,40,228.6,2061436.6999999997,-1524.5791199999999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,649.0,17.88,18.0,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,257,422.79999999999995,2061436.6999999997,-2819.7377599999995,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,650.0,16.81,16.99,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2061436.6999999997,-8813.3478,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,651.0,15.9,16.01,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2061436.6999999997,-6046.29672,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,652.0,14.88,15.02,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,14,822.6000000000001,2061436.6999999997,-5486.083920000001,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,653.0,13.89,14.01,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,562,518.0,2061436.6999999997,-3454.6456,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,654.0,12.89,13.01,1.0,0.0,748,0,0.02,0.03,-0.012,0.005,24867,276,12433.5,2061436.6999999997,-82921.4982,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,655.0,11.89,12.01,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,93,3354.0,2061436.6999999997,-22368.496799999997,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,656.0,10.91,11.01,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,317,3755.5,2061436.6999999997,-25046.1806,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,657.0,9.89,10.02,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,151,4895.0,2061436.6999999997,-32645.734,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,658.0,8.91,9.02,1.0,0.0,1716,2,0.03,0.04,-0.021,0.012,4422,170,5306.4,2061436.6999999997,-35389.442879999995,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,659.0,7.92,8.04,0.957,0.005,2558,3,0.04,0.05,-0.028,0.016,4160,538,7935.000000000001,2061436.6999999997,-35860.2884,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,660.0,6.92,7.04,0.954,0.012,4311,0,0.05,0.06,-0.036,0.021,11626,1213,29587.800000000003,2061436.6999999997,-128324.74488,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,661.0,5.94,6.06,0.944,0.023,1678,27,0.07,0.08,-0.05,0.029,5370,562,19432.4,2061436.6999999997,-78120.34112000001,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,662.0,4.97,5.08,0.927,0.037,2519,26,0.1,0.11,-0.071,0.041,11606,1356,56904.899999999994,2061436.6999999997,-255192.26956000002,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,663.0,4.03,4.11,0.899,0.056,4852,56,0.14,0.15,-0.1,0.058,14122,8119,109078.8,2061436.6999999997,-365047.99887999997,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,664.0,3.14,3.19,0.848,0.083,4634,118,0.22,0.23,-0.153,0.084,9507,3249,118321.0,2061436.6999999997,-276082.20472000004,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,665.0,2.28,2.32,0.765,0.118,18042,2364,0.36,0.37,-0.236,0.117,13831,3788,374718.3,2061436.6999999997,340615.3846799997,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,666.0,1.52,1.53,0.641,0.152,20494,2459,0.59,0.6,-0.36,0.152,13553,8290,517514.4,2061436.6999999997,703621.9414399998,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,667.0,0.9,0.91,0.481,0.167,10226,8177,0.97,0.98,-0.519,0.167,7960,4462,303706.2,2061436.6999999997,252377.20024,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,668.0,0.46,0.47,0.314,0.154,11193,5152,1.52,1.55,-0.686,0.154,3025,512,218957.2,2061436.6999999997,838899.9942400001,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,669.0,0.21,0.22,0.172,0.114,9116,3570,2.25,2.31,-0.828,0.114,1450,64,120452.4,2061436.6999999997,582837.3940799999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,670.0,0.09,0.1,0.089,0.07,14793,4353,3.12,3.2,-0.911,0.07,1122,75,111405.0,2061436.6999999997,638222.4323999999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,672.0,0.02,0.03,0.025,0.023,8913,6103,5.03,5.16,-0.974,0.023,197,16,20953.0,2061436.6999999997,133696.11856,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,674.0,0.0,0.01,0.006,0.006,8183,228,7.01,7.15,-0.994,0.006,13,2,4917.6,2061436.6999999997,32692.4184,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,675.0,0.0,0.01,0.005,0.005,4607,161,8.01,8.12,-0.995,0.005,93,0,2350.0,2061436.6999999997,15052.384399999999,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,676.0,0.0,0.01,0.005,0.004,698,62,9.03,9.14,-0.995,0.004,5,0,281.20000000000005,2061436.6999999997,1848.7022400000003,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,678.0,0.0,0.01,0.004,0.003,1001,78,11.03,11.16,-0.996,0.003,1,2,300.6,2061436.6999999997,2000.76,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,680.0,0.0,0.01,0.003,0.002,2006,14,13.03,13.14,-0.997,0.002,7,202,402.6000000000001,2061436.6999999997,2666.3461600000005,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,682.0,0.0,0.01,0.003,0.002,692,4,15.02,15.17,-0.997,0.002,0,0,138.4,2061436.6999999997,923.01728,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,684.0,0.0,0.01,0.003,0.001,287,2,17.02,17.21,-0.997,0.001,0,0,28.700000000000003,2061436.6999999997,191.40604,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,685.0,0.0,0.01,0.003,0.001,34,20,18.03,18.13,-0.997,0.001,0,0,3.4000000000000004,2061436.6999999997,22.675280000000004,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,686.0,0.0,0.01,0.003,0.001,11,0,19.03,19.16,-0.997,0.001,0,0,1.0999999999999999,2061436.6999999997,7.336119999999998,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,688.0,0.0,0.01,0.002,0.001,29,0,21.03,21.14,-0.998,0.001,0,0,2.9000000000000004,2061436.6999999997,19.340680000000003,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,690.0,0.0,0.01,0.002,0.001,34,0,23.03,23.14,-0.998,0.001,0,0,3.4000000000000004,2061436.6999999997,22.675280000000004,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,692.0,0.0,0.01,0.002,0.001,365,0,25.01,25.14,-0.998,0.001,1,0,36.6,2061436.6999999997,242.75888,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,694.0,0.0,0.01,0.002,0.001,645,5,27.03,27.13,-0.998,0.001,0,0,64.5,2061436.6999999997,430.16339999999997,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,695.0,0.0,0.01,0.002,0.001,10,0,28.0,28.15,-0.998,0.001,0,0,1.0,2061436.6999999997,6.6692,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,696.0,0.0,0.01,0.002,0.001,1,0,28.98,29.14,-0.998,0.001,0,0,0.1,2061436.6999999997,0.66692,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,700.0,0.0,0.01,0.002,0.0,12,0,32.54,33.69,-0.998,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.14,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,710.0,0.0,0.01,0.001,0.0,0,0,42.52,43.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,715.0,0.0,0.01,0.001,0.0,385,0,46.79,48.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,720.0,0.0,0.01,0.001,0.0,16,0,52.52,53.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,725.0,0.0,0.01,0.001,0.0,424,0,57.52,58.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,730.0,0.0,0.01,0.001,0.0,0,0,62.47,63.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,735.0,0.0,0.01,0.001,0.0,0,0,67.52,68.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,740.0,0.0,0.01,0.001,0.0,6,0,72.51,73.7,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:36.000000000",666.92,745.0,0.0,0.01,0.001,0.0,2,0,77.52,78.69,-0.999,0.0,0,0,0.0,2061436.6999999997,0.0,2114737.2949199993]
["2025-09-23T09:32:48.000000000",666.89,607.0,59.83,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,608.0,58.84,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,609.0,57.74,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,610.0,56.83,56.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,611.0,55.66,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,612.0,54.83,54.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,613.0,53.84,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,614.0,52.62,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,615.0,51.76,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,616.0,50.83,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,617.0,49.85,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,618.0,48.61,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,619.0,47.85,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,620.0,46.84,46.96,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,621.0,45.84,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,622.0,44.84,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,623.0,43.85,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,624.0,42.84,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,625.0,41.77,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,626.0,40.85,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,627.0,39.65,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,628.0,38.82,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,629.0,37.7,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,630.0,36.81,36.94,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,631.0,35.6,35.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,632.0,34.84,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,633.0,33.83,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,634.0,32.84,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,635.0,31.84,31.98,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,81,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,636.0,30.84,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,637.0,29.67,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,602,274.3,2067475.0000000002,-1829.27927,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,638.0,28.68,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2067475.0000000002,-753.5857000000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,639.0,27.67,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2067475.0000000002,-2299.43672,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,640.0,26.86,26.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2067475.0000000002,-1753.9207000000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,641.0,25.66,25.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2067475.0000000002,-758.9208200000002,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,642.0,24.84,24.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,117,191.0,2067475.0000000002,-1273.7599,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,643.0,23.86,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,665,3856.0,2067475.0000000002,-25715.2784,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,644.0,22.83,22.95,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,123,2370.0,2067475.0000000002,-15805.293000000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,645.0,21.86,21.95,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,1,1793.0,2067475.0000000002,-11957.3377,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,646.0,20.84,20.96,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,3,321.4,2067475.0000000002,-2143.3844599999998,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,647.0,19.84,19.98,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2067475.0000000002,-2223.4112600000003,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,648.0,18.8,19.0,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,40,228.6,2067475.0000000002,-1524.51054,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,649.0,17.84,17.97,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,257,422.79999999999995,2067475.0000000002,-2819.6109199999996,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,650.0,16.81,16.95,1.0,0.0,131,0,0.01,0.02,-0.007,0.003,4405,17,1321.5,2067475.0000000002,-8812.951350000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,651.0,15.86,15.99,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2067475.0000000002,-6046.024740000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,652.0,14.86,14.99,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,14,822.6000000000001,2067475.0000000002,-5485.8371400000005,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,653.0,13.86,13.97,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,562,518.0,2067475.0000000002,-3454.4902,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,654.0,12.86,12.99,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,277,14920.2,2067475.0000000002,-99501.32178,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,655.0,11.86,11.96,1.0,0.0,224,1,0.02,0.03,-0.013,0.006,5590,94,3354.0,2067475.0000000002,-22367.4906,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,656.0,10.87,10.97,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,319,3755.5,2067475.0000000002,-25045.05395,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,657.0,9.88,9.98,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,283,4895.0,2067475.0000000002,-32644.265499999998,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,658.0,8.87,8.98,1.0,0.0,1716,2,0.03,0.04,-0.021,0.012,4422,171,5306.4,2067475.0000000002,-35387.85096,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,659.0,7.89,7.98,0.958,0.005,2558,3,0.04,0.05,-0.028,0.016,4160,539,7935.000000000001,2067475.0000000002,-35858.675299999995,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,660.0,6.9,6.99,0.955,0.012,4311,0,0.05,0.06,-0.036,0.021,11626,1230,29587.800000000003,2067475.0000000002,-128318.97246000002,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,661.0,5.92,6.01,0.945,0.023,1678,28,0.07,0.08,-0.05,0.029,5370,582,19432.4,2067475.0000000002,-78116.82704,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,662.0,4.95,5.04,0.927,0.037,2519,29,0.1,0.11,-0.071,0.041,11606,1412,56904.899999999994,2067475.0000000002,-255180.79027000003,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,663.0,4.0,4.06,0.9,0.057,4852,57,0.14,0.15,-0.101,0.058,14122,8182,109564.00000000001,2067475.0000000002,-361795.82768,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,664.0,3.09,3.14,0.848,0.084,4634,123,0.22,0.23,-0.154,0.084,9507,3396,118784.40000000001,2067475.0000000002,-272979.41748000006,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,665.0,2.24,2.28,0.761,0.118,18042,2367,0.37,0.38,-0.24,0.118,13831,3836,376101.39999999997,2067475.0000000002,331376.3072199998,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,666.0,1.49,1.5,0.637,0.153,20494,2521,0.6,0.61,-0.364,0.152,13553,9008,519563.8,2067475.0000000002,717257.5341399999,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,667.0,0.87,0.89,0.477,0.168,10226,8546,0.99,1.0,-0.524,0.168,7960,4802,305524.8,2067475.0000000002,253877.02032000007,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,668.0,0.45,0.46,0.31,0.154,11193,6451,1.55,1.58,-0.69,0.154,3025,518,218957.2,2067475.0000000002,838862.2580800002,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,669.0,0.2,0.21,0.171,0.113,9116,3697,2.3,2.34,-0.829,0.113,1450,84,119395.79999999999,2067475.0000000002,577698.79762,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,670.0,0.09,0.1,0.089,0.069,14793,4904,3.17,3.24,-0.911,0.069,1122,75,109813.50000000003,2067475.0000000002,629076.6701100001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,672.0,0.02,0.03,0.025,0.023,8913,6273,5.1,5.18,-0.975,0.023,197,16,20953.0,2067475.0000000002,133690.10452,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,674.0,0.0,0.01,0.006,0.006,8183,238,7.08,7.18,-0.994,0.006,13,2,4917.6,2067475.0000000002,32690.947799999998,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,675.0,0.0,0.01,0.005,0.005,4607,161,8.01,8.17,-0.995,0.005,93,0,2350.0,2067475.0000000002,15051.7073,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,676.0,0.0,0.01,0.005,0.004,698,62,9.07,9.17,-0.995,0.004,5,0,281.20000000000005,2067475.0000000002,1848.6190800000004,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,678.0,0.0,0.01,0.004,0.003,1001,78,11.03,11.16,-0.996,0.003,1,2,300.6,2067475.0000000002,2000.67,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,680.0,0.0,0.01,0.003,0.002,2006,14,13.06,13.17,-0.997,0.002,7,202,402.6000000000001,2067475.0000000002,2666.2262200000005,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,682.0,0.0,0.01,0.003,0.002,692,4,15.06,15.17,-0.997,0.002,0,0,138.4,2067475.0000000002,922.97576,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,684.0,0.0,0.01,0.003,0.001,287,2,17.05,17.21,-0.997,0.001,0,0,28.700000000000003,2067475.0000000002,191.39743,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,685.0,0.0,0.01,0.003,0.001,34,20,18.05,18.17,-0.997,0.001,0,0,3.4000000000000004,2067475.0000000002,22.674260000000004,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,686.0,0.0,0.01,0.003,0.001,11,0,19.05,19.16,-0.997,0.001,0,0,1.0999999999999999,2067475.0000000002,7.335789999999999,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,688.0,0.0,0.01,0.002,0.001,29,0,21.05,21.16,-0.998,0.001,0,0,2.9000000000000004,2067475.0000000002,19.339810000000003,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,690.0,0.0,0.01,0.002,0.001,34,0,23.04,23.17,-0.998,0.001,0,0,3.4000000000000004,2067475.0000000002,22.674260000000004,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,692.0,0.0,0.01,0.002,0.001,365,0,25.05,25.18,-0.998,0.001,1,0,36.6,2067475.0000000002,242.74795999999998,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,694.0,0.0,0.01,0.002,0.001,645,5,27.04,27.17,-0.998,0.001,0,0,64.5,2067475.0000000002,430.14405,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,695.0,0.0,0.01,0.002,0.001,10,0,28.06,28.18,-0.998,0.001,0,0,1.0,2067475.0000000002,6.6689,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,696.0,0.0,0.01,0.002,0.001,1,0,29.06,29.18,-0.998,0.001,0,0,0.1,2067475.0000000002,0.6668900000000001,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,700.0,0.0,0.01,0.002,0.0,12,0,33.05,33.2,-0.998,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.18,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,710.0,0.0,0.01,0.001,0.0,0,0,42.53,43.66,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,715.0,0.0,0.01,0.001,0.0,385,0,46.7,49.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,720.0,0.0,0.01,0.001,0.0,16,0,52.53,54.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,725.0,0.0,0.01,0.001,0.0,424,0,57.53,59.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,730.0,0.0,0.01,0.001,0.0,0,0,61.7,64.5,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,735.0,0.0,0.01,0.001,0.0,0,0,67.53,69.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,740.0,0.0,0.01,0.001,0.0,6,0,72.52,74.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:32:48.000000000",666.89,745.0,0.0,0.01,0.001,0.0,2,0,76.7,79.5,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2096109.9616799997]
["2025-09-23T09:33:00.000000000",666.85,607.0,59.8,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,608.0,58.81,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,609.0,57.74,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,610.0,56.8,56.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,611.0,55.66,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,612.0,54.79,54.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,613.0,53.81,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,614.0,52.62,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,615.0,51.76,51.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,616.0,50.79,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,617.0,49.8,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,618.0,48.61,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,619.0,47.79,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,620.0,46.79,46.96,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,621.0,45.8,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,622.0,44.8,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,623.0,43.8,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,624.0,42.8,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,625.0,41.77,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,626.0,40.8,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,627.0,39.65,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,628.0,38.79,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,629.0,37.7,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,630.0,36.81,36.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,631.0,35.6,35.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,632.0,34.8,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,633.0,33.8,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,634.0,32.81,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,635.0,31.8,31.91,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,513,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,636.0,30.8,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,637.0,29.67,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,605,274.3,2067475.0000000002,-1829.1695500000003,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,638.0,28.68,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2067475.0000000002,-753.5405000000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,639.0,27.67,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2067475.0000000002,-2299.2988,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,640.0,26.8,26.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2067475.0000000002,-1753.8155000000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,641.0,25.66,25.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,0,113.80000000000001,2067475.0000000002,-758.8753000000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,642.0,24.8,24.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,1910,117,191.0,2067475.0000000002,-1273.6835,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,643.0,23.8,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,665,3856.0,2067475.0000000002,-25713.736,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,644.0,22.8,22.91,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,126,2370.0,2067475.0000000002,-15804.345000000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,645.0,21.81,21.94,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,1,1793.0,2067475.0000000002,-11956.6205,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,646.0,20.8,20.92,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,3,321.4,2067475.0000000002,-2143.2559,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,647.0,19.8,19.98,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2067475.0000000002,-2223.2779000000005,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,648.0,18.8,19.0,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,40,228.6,2067475.0000000002,-1524.4191,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,649.0,17.8,17.98,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,260,422.79999999999995,2067475.0000000002,-2819.4418,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,650.0,16.81,16.94,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,17,1321.5,2067475.0000000002,-8812.42275,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,651.0,15.81,15.99,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2067475.0000000002,-6045.6621000000005,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,652.0,14.83,14.99,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,14,822.6000000000001,2067475.0000000002,-5485.508100000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,653.0,13.81,13.97,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,566,518.0,2067475.0000000002,-3454.283,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,654.0,12.82,12.99,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,279,14920.2,2067475.0000000002,-99495.3537,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,655.0,11.82,11.93,1.0,0.0,224,6,0.02,0.03,-0.013,0.006,5590,97,3354.0,2067475.0000000002,-22366.149,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,656.0,10.82,10.94,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,320,3755.5,2067475.0000000002,-25043.551750000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,657.0,9.84,9.93,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,283,4895.0,2067475.0000000002,-32642.3075,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,658.0,8.83,8.93,1.0,0.0,1716,2,0.03,0.04,-0.021,0.012,4422,171,5306.4,2067475.0000000002,-35385.7284,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,659.0,7.85,7.95,0.958,0.005,2558,3,0.04,0.05,-0.028,0.016,4160,556,7935.000000000001,2067475.0000000002,-35856.5245,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,660.0,6.85,6.95,0.955,0.012,4311,0,0.05,0.06,-0.036,0.021,11626,1251,29587.800000000003,2067475.0000000002,-128311.27590000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,661.0,5.88,5.99,0.945,0.023,1678,28,0.07,0.08,-0.05,0.029,5370,587,19432.4,2067475.0000000002,-78112.14160000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,662.0,4.89,5.0,0.927,0.037,2519,49,0.1,0.11,-0.071,0.041,11606,1433,56904.899999999994,2067475.0000000002,-255165.48455000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,663.0,3.98,4.03,0.9,0.057,4852,57,0.15,0.16,-0.101,0.058,14122,8403,109564.00000000001,2067475.0000000002,-361774.1272,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,664.0,3.07,3.12,0.848,0.084,4634,125,0.23,0.24,-0.154,0.084,9507,3891,118784.40000000001,2067475.0000000002,-272963.04420000006,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,665.0,2.22,2.26,0.761,0.118,18042,2393,0.37,0.38,-0.24,0.118,13831,4067,376101.39999999997,2067475.0000000002,331356.4312999998,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,666.0,1.46,1.48,0.637,0.153,20494,2609,0.61,0.62,-0.364,0.152,13553,9295,519563.8,2067475.0000000002,717214.5130999999,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,667.0,0.86,0.87,0.477,0.168,10226,8790,1.0,1.01,-0.524,0.168,7960,4930,305524.8,2067475.0000000002,253861.79280000008,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,668.0,0.44,0.45,0.31,0.154,11193,6598,1.58,1.59,-0.69,0.154,3025,540,218957.2,2067475.0000000002,838811.9432000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,669.0,0.2,0.21,0.171,0.113,9116,3748,2.31,2.37,-0.829,0.113,1450,90,119395.79999999999,2067475.0000000002,577664.1473,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,670.0,0.09,0.1,0.089,0.069,14793,5213,3.2,3.28,-0.911,0.069,1122,76,109813.50000000003,2067475.0000000002,629038.9381500001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,672.0,0.02,0.03,0.025,0.023,8913,6432,5.12,5.23,-0.975,0.023,197,16,20953.0,2067475.0000000002,133682.0858,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,674.0,0.0,0.01,0.006,0.006,8183,243,7.1,7.22,-0.994,0.006,13,2,4917.6,2067475.0000000002,32688.987,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,675.0,0.0,0.01,0.005,0.005,4607,161,8.01,8.22,-0.995,0.005,93,0,2350.0,2067475.0000000002,15050.8045,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,676.0,0.0,0.01,0.005,0.004,698,62,9.05,9.22,-0.995,0.004,5,1,281.20000000000005,2067475.0000000002,1848.5082000000004,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,678.0,0.0,0.01,0.004,0.003,1001,78,11.08,11.21,-0.996,0.003,1,2,300.6,2067475.0000000002,2000.55,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,680.0,0.0,0.01,0.003,0.002,2006,14,13.09,13.22,-0.997,0.002,7,202,402.6000000000001,2067475.0000000002,2666.066300000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,682.0,0.0,0.01,0.003,0.002,692,4,15.11,15.22,-0.997,0.002,0,0,138.4,2067475.0000000002,922.9204000000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,684.0,0.0,0.01,0.003,0.001,287,2,17.1,17.21,-0.997,0.001,0,0,28.700000000000003,2067475.0000000002,191.38595,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,685.0,0.0,0.01,0.003,0.001,34,20,18.05,18.22,-0.997,0.001,0,0,3.4000000000000004,2067475.0000000002,22.672900000000006,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,686.0,0.0,0.01,0.003,0.001,11,0,19.05,19.22,-0.997,0.001,0,0,1.0999999999999999,2067475.0000000002,7.33535,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,688.0,0.0,0.01,0.002,0.001,29,0,21.1,21.22,-0.998,0.001,0,0,2.9000000000000004,2067475.0000000002,19.33865,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,690.0,0.0,0.01,0.002,0.001,34,0,23.09,23.21,-0.998,0.001,0,0,3.4000000000000004,2067475.0000000002,22.672900000000006,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,692.0,0.0,0.01,0.002,0.001,365,0,25.09,25.22,-0.998,0.001,1,0,36.6,2067475.0000000002,242.73340000000002,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,694.0,0.0,0.01,0.002,0.001,645,5,27.09,27.2,-0.998,0.001,0,0,64.5,2067475.0000000002,430.11825000000005,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,695.0,0.0,0.01,0.002,0.001,10,0,28.1,28.21,-0.998,0.001,0,0,1.0,2067475.0000000002,6.668500000000001,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,696.0,0.0,0.01,0.002,0.001,1,0,29.09,29.22,-0.998,0.001,0,0,0.1,2067475.0000000002,0.66685,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,700.0,0.0,0.01,0.002,0.0,12,0,33.07,33.22,-0.998,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,705.0,0.0,0.01,0.001,0.0,0,0,37.67,38.22,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,710.0,0.0,0.01,0.001,0.0,0,0,42.53,43.67,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,715.0,0.0,0.01,0.001,0.0,385,0,46.75,49.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,720.0,0.0,0.01,0.001,0.0,16,0,52.53,54.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,725.0,0.0,0.01,0.001,0.0,424,0,57.53,59.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,730.0,0.0,0.01,0.001,0.0,0,0,61.72,64.5,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,735.0,0.0,0.01,0.001,0.0,0,0,67.53,69.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,740.0,0.0,0.01,0.001,0.0,6,0,72.52,74.49,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:00.000000000",666.85,745.0,0.0,0.01,0.001,0.0,2,0,76.74,79.5,-0.999,0.0,0,0,0.0,2067475.0000000002,0.0,2095984.2371999996]
["2025-09-23T09:33:12.000000000",666.91,607.0,59.82,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,608.0,58.84,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,609.0,57.74,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,610.0,56.84,56.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,611.0,55.66,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,612.0,54.83,54.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,613.0,53.84,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,614.0,52.62,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,615.0,51.76,51.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,616.0,50.86,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,617.0,49.85,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,618.0,48.61,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,619.0,47.86,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,620.0,46.85,46.96,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,621.0,45.85,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,622.0,44.84,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,623.0,43.85,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,624.0,42.85,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,625.0,41.77,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,626.0,40.85,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,627.0,39.65,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,628.0,38.82,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,629.0,37.7,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,630.0,36.83,36.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,631.0,35.6,35.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,632.0,34.86,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,633.0,33.83,33.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,634.0,32.85,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,635.0,31.86,31.96,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,513,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,636.0,30.86,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,637.0,29.67,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,605,274.3,2075855.9000000001,-1829.33413,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,638.0,28.68,28.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2075855.9000000001,-753.6083,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,639.0,27.67,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2075855.9000000001,-2299.50568,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,640.0,26.82,26.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2075855.9000000001,-1753.9732999999999,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,641.0,25.66,25.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,6,113.80000000000001,2075855.9000000001,-758.9435800000001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,642.0,24.84,24.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,117,191.0,2075855.9000000001,-1273.7981,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,643.0,23.86,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,665,3856.0,2075855.9000000001,-25716.0496,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,644.0,22.86,22.97,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,169,2370.0,2075855.9000000001,-15805.767,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,645.0,21.86,21.98,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,1,1793.0,2075855.9000000001,-11957.6963,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,646.0,20.86,20.98,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,3,321.4,2075855.9000000001,-2143.44874,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,647.0,19.86,19.98,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2075855.9000000001,-2223.47794,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,648.0,18.8,19.0,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,56,228.6,2075855.9000000001,-1524.5562599999998,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,649.0,17.85,17.98,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,260,422.79999999999995,2075855.9000000001,-2819.6954799999994,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,650.0,16.86,16.97,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,17,1321.5,2075855.9000000001,-8813.21565,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,651.0,15.86,15.99,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2075855.9000000001,-6046.20606,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,652.0,14.83,14.99,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,14,822.6000000000001,2075855.9000000001,-5486.001660000001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,653.0,13.87,13.99,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,566,518.0,2075855.9000000001,-3454.5938,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,654.0,12.82,12.99,1.0,0.0,748,0,0.02,0.03,-0.012,0.006,24867,279,14920.2,2075855.9000000001,-99504.30582000001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,655.0,11.88,11.98,1.0,0.0,224,6,0.02,0.03,-0.013,0.006,5590,117,3354.0,2075855.9000000001,-22368.161399999997,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,656.0,10.88,10.98,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,352,3755.5,2075855.9000000001,-25045.80505,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,657.0,9.89,9.99,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,303,4895.0,2075855.9000000001,-32645.244499999997,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,658.0,8.9,8.99,1.0,0.0,1716,6,0.03,0.04,-0.022,0.012,4422,216,5306.4,2075855.9000000001,-35388.91224,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,659.0,7.9,8.01,0.959,0.005,2558,3,0.04,0.05,-0.028,0.016,4160,584,7935.000000000001,2075855.9000000001,-35859.7507,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,660.0,6.91,7.01,0.955,0.012,4311,0,0.05,0.06,-0.036,0.021,11626,1295,29587.800000000003,2075855.9000000001,-128322.82074000001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,661.0,5.94,6.03,0.946,0.023,1678,28,0.07,0.08,-0.05,0.029,5370,594,19432.4,2075855.9000000001,-78119.16976,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,662.0,4.95,5.04,0.928,0.038,2519,49,0.1,0.11,-0.071,0.041,11606,1441,57156.799999999996,2075855.9000000001,-253508.49684,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,663.0,4.01,4.08,0.896,0.058,4852,57,0.15,0.16,-0.105,0.059,14122,8414,111461.40000000001,2075855.9000000001,-367988.9336199999,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,664.0,3.1,3.16,0.844,0.085,4634,125,0.23,0.24,-0.157,0.084,9507,4064,119247.8,2075855.9000000001,-269897.14318,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,665.0,2.26,2.3,0.761,0.119,18042,2596,0.37,0.38,-0.241,0.118,13831,4173,377905.6,2075855.9000000001,343418.6354000001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,666.0,1.5,1.52,0.638,0.154,20494,2766,0.6,0.61,-0.363,0.154,13553,9604,524323.7999999999,2075855.9000000001,712869.4357400002,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,667.0,0.89,0.9,0.476,0.168,10226,8986,0.98,0.99,-0.524,0.167,7960,5342,304728.80000000005,2075855.9000000001,259193.23767999993,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,668.0,0.45,0.46,0.31,0.154,11193,6800,1.53,1.56,-0.691,0.154,3025,551,218957.2,2075855.9000000001,838887.41552,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,669.0,0.2,0.21,0.171,0.113,9116,3809,2.28,2.33,-0.829,0.113,1450,96,119395.79999999999,2075855.9000000001,577716.1227799999,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,670.0,0.09,0.1,0.089,0.069,14793,5339,3.15,3.23,-0.911,0.069,1122,76,109813.50000000003,2075855.9000000001,629095.5360900001,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,672.0,0.02,0.03,0.025,0.023,8913,6578,5.08,5.17,-0.975,0.023,197,16,20953.0,2075855.9000000001,133694.11388,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,674.0,0.0,0.01,0.006,0.006,8183,349,7.06,7.16,-0.994,0.006,13,2,4917.6,2075855.9000000001,32691.9282,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,675.0,0.0,0.01,0.005,0.005,4607,163,8.01,8.16,-0.995,0.005,93,0,2350.0,2075855.9000000001,15052.1587,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,676.0,0.0,0.01,0.005,0.004,698,63,9.05,9.15,-0.995,0.004,5,1,281.20000000000005,2075855.9000000001,1848.6745200000003,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,678.0,0.0,0.01,0.004,0.003,1001,78,11.05,11.17,-0.996,0.003,1,2,300.6,2075855.9000000001,2000.73,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,680.0,0.0,0.01,0.003,0.002,2006,14,13.04,13.14,-0.997,0.002,7,202,402.6000000000001,2075855.9000000001,2666.30618,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,682.0,0.0,0.01,0.003,0.002,692,4,15.05,15.16,-0.997,0.002,0,0,138.4,2075855.9000000001,923.00344,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,684.0,0.0,0.01,0.003,0.001,287,2,17.04,17.21,-0.997,0.001,0,0,28.700000000000003,2075855.9000000001,191.40317000000005,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,685.0,0.0,0.01,0.003,0.001,34,20,18.05,18.15,-0.997,0.001,0,0,3.4000000000000004,2075855.9000000001,22.674940000000003,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,686.0,0.0,0.01,0.003,0.001,11,0,19.05,19.16,-0.997,0.001,0,0,1.0999999999999999,2075855.9000000001,7.336009999999999,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,688.0,0.0,0.01,0.002,0.001,29,0,21.05,21.16,-0.998,0.001,0,0,2.9000000000000004,2075855.9000000001,19.340390000000003,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,690.0,0.0,0.01,0.002,0.001,34,0,23.04,23.15,-0.998,0.001,0,0,3.4000000000000004,2075855.9000000001,22.674940000000003,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,692.0,0.0,0.01,0.002,0.001,365,0,25.05,25.17,-0.998,0.001,1,0,36.6,2075855.9000000001,242.75524,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,694.0,0.0,0.01,0.002,0.001,645,5,27.04,27.17,-0.998,0.001,0,0,64.5,2075855.9000000001,430.15695,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,695.0,0.0,0.01,0.002,0.001,10,0,28.04,28.18,-0.998,0.001,0,0,1.0,2075855.9000000001,6.6691,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,696.0,0.0,0.01,0.002,0.001,1,0,29.05,29.17,-0.998,0.001,0,0,0.1,2075855.9000000001,0.66691,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,700.0,0.0,0.01,0.002,0.0,12,0,33.03,33.18,-0.998,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,705.0,0.0,0.01,0.001,0.0,0,0,37.57,38.22,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,710.0,0.0,0.01,0.001,0.0,0,0,42.53,43.67,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,715.0,0.0,0.01,0.001,0.0,385,0,46.71,49.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,720.0,0.0,0.01,0.001,0.0,16,0,52.53,54.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,725.0,0.0,0.01,0.001,0.0,424,0,57.53,59.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,730.0,0.0,0.01,0.001,0.0,0,0,61.7,64.5,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,735.0,0.0,0.01,0.001,0.0,0,0,67.53,69.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,740.0,0.0,0.01,0.001,0.0,6,0,72.52,74.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:12.000000000",666.91,745.0,0.0,0.01,0.001,0.0,2,0,76.7,79.49,-0.999,0.0,0,0,0.0,2075855.9000000001,0.0,2107692.36035]
["2025-09-23T09:33:24.000000000",666.97,607.0,59.9,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,608.0,58.88,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,609.0,57.74,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,610.0,56.84,57.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,611.0,55.66,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,612.0,54.9,55.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,613.0,53.84,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,614.0,52.62,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,615.0,51.76,52.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,616.0,50.9,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,617.0,49.87,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,618.0,48.61,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,619.0,47.86,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,620.0,46.85,47.02,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,621.0,45.88,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,622.0,44.91,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,623.0,43.9,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,624.0,42.85,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,625.0,41.77,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,626.0,40.91,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,627.0,39.65,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,1,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,628.0,38.82,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,1,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,629.0,37.7,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,630.0,36.89,37.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,631.0,35.6,36.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,632.0,34.86,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,100,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,633.0,33.83,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,634.0,32.91,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,635.0,31.9,32.03,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,513,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,636.0,30.9,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,637.0,29.67,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,605,274.3,2057500.1,-1829.49871,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,638.0,28.68,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2057500.1,-753.6761000000001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,639.0,27.67,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,2,344.8,2057500.1,-2299.7125600000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,640.0,26.91,27.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2630,3,263.0,2057500.1,-1754.1311000000003,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,641.0,25.66,26.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1138,6,113.80000000000001,2057500.1,-759.0118600000002,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,642.0,24.91,25.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,117,191.0,2057500.1,-1273.9127,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,643.0,23.91,24.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,665,3856.0,2057500.1,-25718.363200000003,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,644.0,22.91,23.03,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,169,2370.0,2057500.1,-15807.189000000002,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,645.0,21.91,22.04,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,1,1793.0,2057500.1,-11958.7721,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,646.0,20.9,21.03,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1607,3,321.4,2057500.1,-2143.64158,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,647.0,19.91,20.02,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,7,333.40000000000003,2057500.1,-2223.6779800000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,648.0,18.8,19.04,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,1143,57,228.6,2057500.1,-1524.69342,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,649.0,17.92,18.04,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,260,422.79999999999995,2057500.1,-2819.9491599999997,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,650.0,16.92,17.04,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,18,1321.5,2057500.1,-8814.00855,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,651.0,15.89,16.04,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,3022,8,906.6,2057500.1,-6046.750020000001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,652.0,14.83,15.03,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,2742,14,822.6000000000001,2057500.1,-5486.495220000002,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,653.0,13.9,14.05,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,566,518.0,2057500.1,-3454.9046000000003,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,654.0,12.82,13.03,1.0,0.0,748,0,0.02,0.03,-0.012,0.005,24867,280,12433.5,2057500.1,-82927.71495000001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,655.0,11.92,12.05,1.0,0.0,224,6,0.02,0.03,-0.013,0.006,5590,118,3354.0,2057500.1,-22370.1738,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,656.0,10.93,11.05,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,353,3755.5,2057500.1,-25048.05835,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,657.0,9.95,10.05,1.0,0.0,411,0,0.03,0.04,-0.02,0.01,4895,304,4895.0,2057500.1,-32648.1815,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,658.0,8.96,9.05,1.0,0.0,1716,6,0.03,0.04,-0.021,0.012,4422,216,5306.4,2057500.1,-35392.09608,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,659.0,7.95,8.04,0.959,0.005,2558,3,0.04,0.05,-0.028,0.015,4160,597,7519.0,2057500.1,-33088.3817,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,660.0,6.96,7.07,0.956,0.012,4311,0,0.05,0.06,-0.036,0.02,11626,1297,28425.2,2057500.1,-120580.17236000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,661.0,5.97,6.09,0.947,0.023,1678,28,0.07,0.08,-0.05,0.028,5370,610,18895.4,2057500.1,-74544.56902000002,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,662.0,5.01,5.11,0.929,0.037,2519,69,0.1,0.11,-0.07,0.04,11606,1505,55744.299999999996,2057500.1,-247470.54789000005,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,663.0,4.08,4.15,0.901,0.056,4852,103,0.14,0.15,-0.1,0.057,14122,8461,107666.60000000002,2057500.1,-355656.41674,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,664.0,3.15,3.2,0.85,0.082,4634,125,0.22,0.23,-0.152,0.082,9507,4170,115956.20000000001,2057500.1,-266511.87442000007,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,665.0,2.31,2.34,0.768,0.116,18042,2913,0.36,0.37,-0.234,0.115,13831,4287,368343.7,2057500.1,335023.69979000016,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,666.0,1.55,1.56,0.649,0.152,20494,2881,0.58,0.59,-0.352,0.151,13553,9936,516159.0999999999,2057500.1,712714.1374499999,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,667.0,0.91,0.92,0.489,0.168,10226,9462,0.95,0.97,-0.511,0.168,7960,5452,305524.8,2057500.1,253907.4753600001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,668.0,0.47,0.48,0.321,0.157,11193,7013,1.5,1.52,-0.68,0.157,3025,561,223222.6,2057500.1,855306.32072,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,669.0,0.21,0.22,0.178,0.117,9116,3977,2.24,2.29,-0.822,0.117,1450,99,123622.20000000003,2057500.1,598220.0663400001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,670.0,0.09,0.1,0.09,0.071,14793,5524,3.09,3.17,-0.91,0.071,1122,78,112996.49999999999,2057500.1,647388.42777,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,672.0,0.02,0.03,0.026,0.023,8913,6584,5.02,5.12,-0.974,0.023,197,16,20953.0,2057500.1,133706.14196,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,674.0,0.0,0.01,0.006,0.006,8183,446,6.99,7.1,-0.994,0.006,13,2,4917.6,2057500.1,32694.8694,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,675.0,0.0,0.01,0.005,0.005,4607,163,7.99,8.1,-0.995,0.005,93,0,2350.0,2057500.1,15053.512900000002,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,676.0,0.0,0.01,0.005,0.004,698,73,8.99,9.11,-0.995,0.004,5,1,281.20000000000005,2057500.1,1848.8408400000003,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,678.0,0.0,0.01,0.004,0.003,1001,78,10.99,11.12,-0.996,0.003,1,2,300.6,2057500.1,2000.91,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,680.0,0.0,0.01,0.003,0.002,2006,15,12.99,13.14,-0.997,0.002,7,202,402.6000000000001,2057500.1,2666.54606,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,682.0,0.0,0.01,0.003,0.002,692,4,14.99,15.12,-0.997,0.002,0,0,138.4,2057500.1,923.08648,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,684.0,0.0,0.01,0.003,0.001,287,2,17.0,17.21,-0.997,0.001,0,0,28.700000000000003,2057500.1,191.42039000000005,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,685.0,0.0,0.01,0.003,0.001,34,20,17.98,18.12,-0.997,0.001,0,0,3.4000000000000004,2057500.1,22.676980000000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,686.0,0.0,0.01,0.003,0.001,11,0,18.98,19.16,-0.997,0.001,0,0,1.0999999999999999,2057500.1,7.336669999999999,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,688.0,0.0,0.01,0.002,0.001,29,0,20.99,21.1,-0.998,0.001,0,0,2.9000000000000004,2057500.1,19.342130000000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,690.0,0.0,0.01,0.002,0.001,34,0,22.98,23.09,-0.998,0.001,0,0,3.4000000000000004,2057500.1,22.676980000000004,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,692.0,0.0,0.01,0.002,0.001,365,0,24.99,25.11,-0.998,0.001,1,0,36.6,2057500.1,242.77707999999998,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,694.0,0.0,0.01,0.002,0.001,645,5,26.98,27.1,-0.998,0.001,0,0,64.5,2057500.1,430.19565000000006,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,695.0,0.0,0.01,0.002,0.001,10,0,27.98,28.15,-0.998,0.001,0,0,1.0,2057500.1,6.669700000000001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,696.0,0.0,0.01,0.002,0.001,1,0,28.98,29.17,-0.998,0.001,0,0,0.1,2057500.1,0.6669700000000001,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,700.0,0.0,0.01,0.002,0.001,12,0,32.98,33.11,-0.998,0.0,0,0,1.2,2057500.1,8.00364,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,705.0,0.0,0.01,0.001,0.0,0,0,37.55,38.62,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,710.0,0.0,0.01,0.001,0.0,0,0,42.55,43.66,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,715.0,0.0,0.01,0.001,0.0,385,0,46.72,49.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,720.0,0.0,0.01,0.001,0.0,16,0,52.54,54.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,725.0,0.0,0.01,0.001,0.0,424,0,57.54,59.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,730.0,0.0,0.01,0.001,0.0,0,0,61.71,64.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,735.0,0.0,0.01,0.001,0.0,0,0,67.54,69.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,740.0,0.0,0.01,0.001,0.0,6,0,72.53,74.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:24.000000000",666.97,745.0,0.0,0.01,0.001,0.0,2,0,76.71,79.44,-0.999,0.0,0,0,0.0,2057500.1,0.0,2201499.2265900006]
["2025-09-23T09:33:36.000000000",666.9,607.0,59.84,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,608.0,58.84,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,609.0,57.74,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,610.0,56.84,56.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,611.0,55.66,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,612.0,54.84,54.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,613.0,53.84,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,614.0,52.62,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2157,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,615.0,51.76,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,616.0,50.85,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,617.0,49.85,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,618.0,48.61,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,619.0,47.84,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,620.0,46.85,46.96,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,621.0,45.84,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,622.0,44.84,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,623.0,43.85,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,624.0,42.85,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,625.0,41.77,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:36.000000000",666.9,626.0,40.84,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6238,1,0.0,2054052.7000000004,0.0,2178277.463700001]
["2025-09-23T09:33:48.000000000",666.94,618.0,48.61,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2059889.9,0.0,2170367.4859800003]
["2025-09-23T09:33:48.000000000",666.94,685.0,0.0,0.01,0.003,0.001,34,20,18.01,18.13,-0.997,0.001,0,0,3.4000000000000004,2059889.9,22.675960000000003,2170367.4859800003]
["2025-09-23T09:34:00.000000000",667.0,636.0,30.94,31.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2059889.9,0.0,2170562.739]
["2025-09-23T09:34:13.000000000",667.07,619.0,47.86,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2046881.6,0.0,2215568.94208]
["2025-09-23T09:34:25.000000000",667.15,674.0,0.0,0.01,0.006,0.006,8183,727,6.83,6.93,-0.994,0.006,13,2,4917.6,2020073.2000000002,32703.693,2134625.1487]
["2025-09-23T09:34:37.000000000",667.145,624.0,42.85,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2033029.2000000002,0.0,2369139.9724899996]
["2025-09-23T09:34:49.000000000",667.145,613.0,53.84,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2033484.5,0.0,2361561.8724350003]
["2025-09-23T09:35:03.000000000",667.04,616.0,50.99,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2046877.8000000003,0.0,2220625.5209600003]
["2025-09-23T09:35:15.000000000",667.13,638.0,28.69,29.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1130,7,113.00000000000001,2057535.8000000003,-753.8569,2292027.8530200007]
["2025-09-23T09:35:15.000000000",667.13,740.0,0.0,0.01,0.001,0.0,6,0,72.17,74.27,-0.999,0.0,0,0,0.0,2057535.8000000003,0.0,2292027.8530200007]
["2025-09-23T09:35:27.000000000",667.025,725.0,0.0,0.01,0.001,0.0,424,0,57.18,59.28,-0.999,0.0,0,0,0.0,2040053.1,0.0,2362728.6177249993]
["2025-09-23T09:35:52.000000000",666.99,630.0,36.95,37.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2064352.5,0.0,2324903.69835]
["2025-09-23T09:35:52.000000000",666.99,692.0,0.0,0.01,0.002,0.001,365,0,24.94,25.07,-0.998,0.001,1,0,36.6,2064352.5,242.78436,2324903.69835]
["2025-09-23T09:36:04.000000000",667.045,656.0,11.02,11.13,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,748,3755.5,2072856.0,-25050.874975000002,2388401.31565]
["2025-09-23T09:36:28.000000000",667.06,623.0,44.01,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,336,0,0.0,2052266.0000000002,0.0,2287879.7197599993]
["2025-09-23T09:36:28.000000000",667.06,670.0,0.1,0.11,0.097,0.075,14793,9732,3.01,3.08,-0.903,0.075,1122,241,119362.5,2052266.0000000002,683953.2944999998,2287879.7197599993]
["2025-09-23T09:36:40.000000000",667.01,653.0,13.99,14.11,1.0,0.0,25,0,0.01,0.02,-0.008,0.004,1295,623,518.0,2053204.5,-3455.1118,2272730.520410001]
["2025-09-23T09:36:52.000000000",666.87,661.0,5.91,5.99,0.945,0.022,1678,50,0.07,0.08,-0.05,0.028,5370,1896,18727.600000000002,2058254.9000000001,-75652.40028000002,2213970.388409999]
["2025-09-23T09:37:04.000000000",666.91,674.0,0.0,0.01,0.006,0.006,8183,1611,7.05,7.15,-0.994,0.006,13,3,4917.6,2060239.6000000003,32691.9282,2139352.57878]
["2025-09-23T09:37:17.000000000",666.955,643.0,23.92,24.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,665,3856.0,2060239.6000000003,-25717.7848,2139496.9323899993]
["2025-09-23T09:37:28.000000000",666.95,645.0,21.91,22.02,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,70,1793.0,2060979.1,-11958.4135,2223069.0696499995]
["2025-09-23T09:37:40.000000000",666.92,666.0,1.5,1.53,0.645,0.152,20494,5730,0.59,0.6,-0.356,0.151,13553,20344,516159.0999999999,2060920.9000000001,712660.7082,2183141.9454799998]
["2025-09-23T09:37:52.000000000",666.98,635.0,31.94,32.05,1.0,0.0,0,200,0.0,0.01,-0.002,0.0,1310,517,0.0,2052630.3000000003,0.0,2184072.0316199996]
["2025-09-23T09:37:52.000000000",666.98,720.0,0.0,0.01,0.001,0.0,16,0,52.21,54.24,-0.999,0.0,0,0,0.0,2052630.3000000003,0.0,2184072.0316199996]
["2025-09-23T09:38:17.000000000",667.08,657.0,10.06,10.16,1.0,0.0,411,12,0.03,0.04,-0.02,0.01,4895,932,4895.0,2047542.1000000003,-32653.566000000003,2192184.31212]
["2025-09-23T09:38:29.000000000",667.15,621.0,45.92,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,0,0.0,2035293.8,0.0,2295676.493]
["2025-09-23T09:38:29.000000000",667.15,692.0,0.0,0.01,0.002,0.001,365,0,24.8,24.98,-0.998,0.001,1,0,36.6,2035293.8,242.84259999999998,2295676.493]
["2025-09-23T09:38:54.000000000",667.155,613.0,53.84,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2022724.4000000001,0.0,2312277.8370899986]
["2025-09-23T09:39:06.000000000",667.2,619.0,48.1,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2003391.2,0.0,2394245.8655999987]
["2025-09-23T09:39:06.000000000",667.2,686.0,0.0,0.01,0.003,0.001,11,0,18.76,18.91,-0.997,0.001,0,1,1.0999999999999999,2003391.2,7.3392,2394245.8655999987]
["2025-09-23T09:39:18.000000000",667.28,710.0,0.0,0.01,0.001,0.0,0,0,42.21,43.62,-0.999,0.0,0,0,0.0,2003391.2,0.0,2394532.9454399985]
["2025-09-23T09:39:44.000000000",667.17,612.0,55.07,55.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2001349.4,0.0,2436137.8965]
["2025-09-23T09:39:44.000000000",667.17,688.0,0.0,0.01,0.002,0.001,29,0,20.8,20.9,-0.998,0.001,0,0,2.9000000000000004,2001349.4,19.34793,2436137.8965]
["2025-09-23T09:40:09.000000000",667.1,637.0,30.08,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2032592.3000000003,-1829.8553000000004,2297162.1855000006]
["2025-09-23T09:40:09.000000000",667.1,735.0,0.0,0.01,0.001,0.0,0,0,67.23,69.16,-0.999,0.0,0,0,0.0,2032592.3000000003,0.0,2297162.1855000006]
["2025-09-23T09:40:22.000000000",667.095,668.0,0.53,0.54,0.346,0.16,11193,27302,1.43,1.45,-0.655,0.159,3025,4081,227185.5,2039176.5999999999,873831.0759750002,2337230.0394300018]
["2025-09-23T09:40:34.000000000",666.94,634.0,32.93,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,119,0,0.0,2039176.5999999999,0.0,2336686.9823600007]
["2025-09-23T09:40:46.000000000",666.96,658.0,8.97,9.04,1.0,0.0,1716,16,0.03,0.04,-0.021,0.012,4422,597,5306.4,2062271.4000000001,-35391.56544,2238609.8884800007]
["2025-09-23T09:40:58.000000000",666.84,657.0,9.85,9.94,1.0,0.0,411,18,0.03,0.04,-0.02,0.01,4895,1107,4895.0,2061207.2000000004,-32641.818000000003,2185978.8734399998]
["2025-09-23T09:41:11.000000000",666.92,624.0,42.85,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2055670.4000000001,0.0,2210480.99704]
["2025-09-23T09:41:23.000000000",666.88,642.0,24.87,25.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,205,191.0,2049684.0,-1273.7408,2147552.33024]
["2025-09-23T09:41:35.000000000",666.84,647.0,19.82,19.9,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,9,333.40000000000003,2049684.0,-2223.2445600000005,2147423.51832]
["2025-09-23T09:41:47.000000000",666.795,632.0,34.78,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,106,0.0,2070444.1000000003,0.0,2075478.7861049997]
["2025-09-23T09:42:00.000000000",666.78,670.0,0.09,0.1,0.093,0.069,14793,14294,3.29,3.33,-0.907,0.069,1122,460,109813.50000000003,2071829.9,628972.90722,2032124.7358200005]
["2025-09-23T09:42:12.000000000",666.93,637.0,29.91,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2069489.3,-1829.3889900000001,2048572.1998500002]
["2025-09-23T09:42:24.000000000",666.94,616.0,50.9,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2052025.2999999998,0.0,2164598.454980001]
["2025-09-23T09:42:24.000000000",666.94,666.0,1.53,1.55,0.644,0.15,20494,8881,0.6,0.61,-0.357,0.149,13553,33510,509349.69999999995,2052025.2999999998,703423.6188200002,2164598.454980001]
["2025-09-23T09:42:36.000000000",666.91,740.0,0.0,0.01,0.001,0.0,6,0,72.28,74.12,-0.999,0.0,0,0,0.0,2052025.2999999998,0.0,2164501.08797]
["2025-09-23T09:42:48.000000000",666.77,710.0,0.0,0.01,0.001,0.0,0,0,42.28,43.77,-0.999,0.0,0,0,0.0,2050867.8000000003,0.0,2134952.19964]
["2025-09-23T09:43:00.000000000",666.84,656.0,10.84,10.91,1.0,0.0,307,0,0.03,0.04,-0.019,0.009,5365,1036,4828.5,2067878.5,-32198.3694,1970091.4239600003]
["2025-09-23T09:43:13.000000000",666.805,686.0,0.0,0.01,0.003,0.001,11,0,19.13,19.25,-0.997,0.001,0,2,1.0999999999999999,2061966.7,7.334854999999999,2051139.5231550005]
["2025-09-23T09:43:25.000000000",666.69,685.0,0.0,0.01,0.003,0.001,34,22,18.15,18.33,-0.997,0.001,0,0,3.4000000000000004,2085378.0999999999,22.667460000000005,1873498.2368100006]
["2025-09-23T09:43:37.000000000",666.58,669.0,0.18,0.19,0.153,0.102,9116,17330,2.56,2.61,-0.847,0.102,1450,1850,107773.2,2096753.6,521220.23256000003,1828110.31476]
["2025-09-23T09:44:01.000000000",666.63,612.0,54.61,55.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2086039.7,0.0,1766338.1793899992]
["2025-09-23T09:44:01.000000000",666.63,669.0,0.18,0.19,0.152,0.101,9116,17831,2.52,2.56,-0.848,0.1,1450,1937,106571.59999999999,2086039.7,517115.55708000006,1766338.1793899992]
["2025-09-23T09:44:13.000000000",666.779,654.0,12.73,12.83,1.0,0.0,748,1,0.02,0.03,-0.012,0.006,24867,1823,14920.2,2071411.4,-99484.76035800001,1959202.0699319995]
["2025-09-23T09:44:25.000000000",666.84,608.0,58.81,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,2064290.0000000002,0.0,2042553.5925600007]
["2025-09-23T09:44:38.000000000",666.84,643.0,23.82,23.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,666,3856.0,2066559.8000000003,-25713.3504,2021144.02752]
["2025-09-23T09:44:51.000000000",666.88,631.0,35.83,35.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2066559.8000000003,0.0,2021265.2646399993]
["2025-09-23T09:44:51.000000000",666.88,705.0,0.0,0.01,0.001,0.0,0,0,37.68,38.42,-0.999,0.0,0,0,0.0,2066559.8000000003,0.0,2021265.2646399993]
["2025-09-23T09:45:16.000000000",666.91,627.0,39.85,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,2,0.0,2085046.7000000002,0.0,2123431.43635]
["2025-09-23T09:45:29.000000000",666.87,621.0,45.83,45.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,420,0,0.0,2091998.6,0.0,2117944.4427599995]
["2025-09-23T09:45:41.000000000",666.81,617.0,49.77,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2114203.6000000006,0.0,2047549.4618400005]
["2025-09-23T09:45:54.000000000",666.76,644.0,22.74,22.82,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,210,2370.0,2119505.500000001,-15802.212,2028870.0020400004]
["2025-09-23T09:46:06.000000000",666.92,611.0,55.86,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2119505.500000001,0.0,2029356.8626800005]
["2025-09-23T09:46:06.000000000",666.92,720.0,0.0,0.01,0.001,0.0,16,0,51.85,54.46,-0.999,0.0,0,0,0.0,2119505.500000001,0.0,2029356.8626800005]
["2025-09-23T09:46:31.000000000",667.03,636.0,30.61,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1777,4,0.0,2087769.5999999999,0.0,2376394.4295]
["2025-09-23T09:46:31.000000000",667.03,730.0,0.0,0.01,0.001,0.0,0,0,61.86,64.35,-0.999,0.0,0,0,0.0,2087769.5999999999,0.0,2376394.4295]
["2025-09-23T09:46:43.000000000",667.01,684.0,0.0,0.01,0.003,0.001,287,2,16.96,17.05,-0.997,0.001,0,0,28.700000000000003,2084049.5999999999,191.43187000000003,2284369.177900001]
["2025-09-23T09:46:56.000000000",667.015,634.0,32.99,33.05,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2077778.7000000002,0.0,2232357.1308049993]
["2025-09-23T09:47:08.000000000",667.03,670.0,0.08,0.09,0.085,0.071,14793,19106,3.04,3.09,-0.915,0.071,1122,669,112996.49999999999,2082371.2,647446.6662299999,2271217.1390999993]
["2025-09-23T09:47:20.000000000",666.94,658.0,8.94,9.02,1.0,0.0,1716,59,0.03,0.04,-0.021,0.011,4422,947,4864.2,2082371.2,-32441.29548,2270910.6917999997]
["2025-09-23T09:47:34.000000000",667.04,626.0,41.02,41.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6238,21,0.0,2084861.9,0.0,2143053.43824]
["2025-09-23T09:47:46.000000000",667.11,656.0,11.1,11.17,1.0,0.0,307,0,0.02,0.03,-0.014,0.007,5365,1409,3755.5,2061471.2,-25053.31605,2347433.3390999995]
["2025-09-23T09:47:58.000000000",667.04,651.0,16.0,16.07,1.0,0.0,11,11,0.01,0.02,-0.007,0.003,3022,30,906.6,2077312.2000000002,-6047.38464,2320967.014080001]
["2025-09-23T09:48:11.000000000",666.947,647.0,19.93,20.09,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,9,333.40000000000003,2087825.6,-2223.6012980000005,2234632.6013800004]
["2025-09-23T09:48:22.000000000",667.06,678.0,0.0,0.01,0.004,0.003,1001,95,10.94,11.01,-0.996,0.003,1,3,300.6,2087825.6,2001.1799999999998,2235011.2123999996]
["2025-09-23T09:48:35.000000000",667.03,643.0,24.0,24.06,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,669,3856.0,2070314.3,-25720.676799999997,2328155.4869299997]
["2025-09-23T09:48:47.000000000",667.09,634.0,33.06,33.13,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2071378.8,0.0,2322744.6735400003]
["2025-09-23T09:48:47.000000000",667.09,675.0,0.0,0.01,0.005,0.005,4607,298,7.89,7.99,-0.995,0.005,93,54,2350.0,2071378.8,15056.221300000001,2322744.6735400003]
["2025-09-23T09:49:12.000000000",667.19,626.0,41.11,41.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6238,21,0.0,2045379.1,0.0,2447097.464729999]
["2025-09-23T09:49:12.000000000",667.19,735.0,0.0,0.01,0.001,0.0,0,0,66.42,69.22,-0.999,0.0,0,0,0.0,2045379.1,0.0,2447097.464729999]
["2025-09-23T09:49:26.000000000",667.05,666.0,1.56,1.59,0.665,0.152,20494,13141,0.53,0.54,-0.336,0.152,13553,54944,517514.4,2079042.3000000003,703759.0955999998,2340564.38445]
["2025-09-23T09:49:52.000000000",667.03,613.0,54.0,54.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1681,0,0.0,2071167.2,0.0,2362269.402219999]
["2025-09-23T09:49:52.000000000",667.03,720.0,0.0,0.01,0.001,0.0,16,0,51.58,54.38,-0.999,0.0,0,0,0.0,2071167.2,0.0,2362269.402219999]
["2025-09-23T09:50:05.000000000",667.03,735.0,0.0,0.01,0.001,0.0,0,0,66.57,69.37,-0.999,0.0,0,0,0.0,2080842.2999999998,0.0,2287914.9010900003]
["2025-09-23T09:50:29.000000000",666.98,622.0,44.91,45.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,2090647.9000000001,0.0,2361327.3024599995]
["2025-09-23T09:50:29.000000000",666.98,692.0,0.0,0.01,0.002,0.001,365,0,24.98,25.06,-0.998,0.001,1,0,36.6,2090647.9000000001,242.78072,2361327.3024599995]
["2025-09-23T09:50:41.000000000",666.845,685.0,0.0,0.01,0.003,0.001,34,25,18.13,18.19,-0.997,0.001,0,0,3.4000000000000004,2093888.3000000003,22.67273,2115942.5299250013]
["2025-09-23T09:51:06.000000000",667.02,613.0,53.98,54.05,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1681,0,0.0,2080421.0000000002,0.0,2215192.0965600004]
["2025-09-23T09:51:06.000000000",667.02,670.0,0.09,0.1,0.084,0.069,14793,23259,3.05,3.1,-0.916,0.069,1122,709,109813.50000000003,2080421.0000000002,629199.2989800001,2215192.0965600004]
["2025-09-23T09:51:18.000000000",666.93,642.0,24.92,25.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,208,191.0,2082106.9000000001,-1273.8363,2269608.80817]
["2025-09-23T09:51:31.000000000",667.07,614.0,53.03,53.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2085259.6000000003,0.0,2237699.6563999997]
["2025-09-23T09:51:43.000000000",666.99,655.0,11.99,12.06,1.0,0.0,224,7,0.02,0.03,-0.013,0.006,5590,523,3354.0,2093650.4000000001,-22370.8446,2342682.3168]
["2025-09-23T09:51:55.000000000",666.985,633.0,33.81,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,1,0.0,2093650.4000000001,0.0,2342664.7552000005]
["2025-09-23T09:52:07.000000000",667.06,646.0,20.91,21.12,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1607,5,321.4,2076095.3,-2143.93084,2249893.988059999]
["2025-09-23T09:52:19.000000000",667.14,658.0,9.15,9.2,1.0,0.0,1716,63,0.03,0.04,-0.021,0.011,4422,1145,4864.2,2070267.2000000002,-32451.023879999997,2401686.654360001]
["2025-09-23T09:52:31.000000000",667.185,630.0,36.99,37.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2060250.5000000002,0.0,2523156.8970749998]
["2025-09-23T09:52:43.000000000",667.205,633.0,34.18,34.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,935,1,0.0,2070495.5,0.0,2471413.389445001]
["2025-09-23T09:52:55.000000000",667.24,651.0,16.21,16.28,1.0,0.0,11,12,0.01,0.02,-0.007,0.003,3022,30,906.6,2070495.5,-6049.19784,2471543.033959999]
["2025-09-23T09:53:08.000000000",667.23,625.0,41.74,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2062351.1,0.0,2569172.4511499996]
["2025-09-23T09:53:08.000000000",667.23,688.0,0.0,0.01,0.002,0.001,29,0,20.76,20.82,-0.998,0.001,0,0,2.9000000000000004,2062351.1,19.349670000000003,2569172.4511499996]
["2025-09-23T09:53:21.000000000",667.26,649.0,18.24,18.31,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2114,287,422.79999999999995,2063878.0,-2821.17528,2573504.3822400006]
["2025-09-23T09:53:45.000000000",667.264,612.0,54.87,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2034892.6,0.0,2627038.3859200003]
["2025-09-23T09:53:45.000000000",667.264,676.0,0.0,0.01,0.005,0.004,698,179,8.72,8.8,-0.995,0.004,5,4,281.20000000000005,2034892.6,1849.6558080000002,2627038.3859200003]
["2025-09-23T09:53:57.000000000",667.21,730.0,0.0,0.01,0.001,0.0,0,0,61.38,64.19,-0.999,0.0,0,0,0.0,2053023.8,0.0,2514570.3726400007]
["2025-09-23T09:54:21.000000000",667.07,610.0,56.89,57.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2101882.7000000007,0.0,2438757.88975]
["2025-09-23T09:54:21.000000000",667.07,667.0,0.92,0.94,0.501,0.193,10226,63273,0.86,0.87,-0.499,0.18,7960,52678,340641.8,2101882.7000000007,360763.46326,2438757.88975]
["2025-09-23T09:54:33.000000000",667.07,688.0,0.0,0.01,0.002,0.001,29,20,20.9,20.96,-0.998,0.001,0,0,2.9000000000000004,2061435.9,19.345030000000005,2243293.03835]
["2025-09-23T09:54:45.000000000",666.951,725.0,0.0,0.01,0.001,0.0,424,0,56.65,59.44,-0.999,0.0,0,0,0.0,2093332.0000000002,0.0,2299382.9354040013]
["2025-09-23T09:54:57.000000000",667.0,672.0,0.02,0.03,0.026,0.023,8913,21201,4.98,5.05,-0.974,0.023,197,184,20953.0,2096022.6999999997,133712.156,2315331.0870000003]
["2025-09-23T09:55:10.000000000",666.93,631.0,35.9,36.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2096022.6999999997,0.0,2315088.0987300007]
["2025-09-23T09:55:10.000000000",666.93,705.0,0.0,0.01,0.001,0.0,0,0,38.03,39.1,-0.999,0.0,0,0,0.0,2096022.6999999997,0.0,2315088.0987300007]
["2025-09-23T09:55:34.000000000",666.845,655.0,11.87,11.93,1.0,0.0,224,17,0.02,0.03,-0.013,0.006,5590,528,3354.0,2107377.8000000003,-22365.9813,2188553.2814400014]
["2025-09-23T09:55:47.000000000",666.885,621.0,45.87,46.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,420,0,0.0,2102506.2,0.0,2214094.2117900006]
["2025-09-23T09:55:59.000000000",666.925,644.0,22.91,23.03,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2109790.3000000007,-15806.1225,2237536.7096249987]
["2025-09-23T09:56:12.000000000",667.025,645.0,21.96,22.07,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,432,1793.0,2109790.3000000007,-11959.758249999999,2237872.210125]
["2025-09-23T09:56:24.000000000",666.94,612.0,54.91,54.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2096990.3000000003,0.0,2355467.3458200004]
["2025-09-23T09:56:37.000000000",666.9,630.0,36.88,37.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1497,0,0.0,2111156.1000000006,0.0,2232668.493900001]
["2025-09-23T09:56:49.000000000",666.86,635.0,31.85,32.07,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,575,0.0,2110173.200000001,0.0,2251247.3391200006]
["2025-09-23T09:57:01.000000000",666.92,619.0,47.89,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2121944.500000001,0.0,2172540.58516]
["2025-09-23T09:57:01.000000000",666.92,664.0,3.12,3.15,0.851,0.084,4634,1345,0.21,0.22,-0.15,0.084,9507,19361,118784.40000000001,2121944.500000001,-272991.69744,2172540.58516]
["2025-09-23T09:57:26.000000000",666.88,625.0,41.74,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2113575.1000000006,0.0,2257853.6153600006]
["2025-09-23T09:57:26.000000000",666.88,730.0,0.0,0.01,0.001,0.0,0,0,61.71,64.52,-0.999,0.0,0,0,0.0,2113575.1000000006,0.0,2257853.6153600006]
["2025-09-23T09:57:38.000000000",666.87,654.0,12.86,12.99,1.0,0.0,748,2,0.02,0.03,-0.012,0.006,24867,2518,14920.2,2128490.400000001,-99498.33774,2154526.2634799993]
["2025-09-23T09:57:50.000000000",666.94,692.0,0.0,0.01,0.002,0.001,365,0,25.0,25.1,-0.998,0.001,1,0,36.6,2125649.2000000007,242.76616,2146421.0052800006]
["2025-09-23T09:58:02.000000000",666.9,682.0,0.0,0.01,0.003,0.002,692,4,15.05,15.13,-0.997,0.002,0,4,138.4,2107580.7000000007,922.9896000000001,2261181.1365]
["2025-09-23T09:58:14.000000000",666.83,644.0,22.82,22.96,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2129705.7,-15803.871000000001,2155407.2787699997]
["2025-09-23T09:58:27.000000000",666.78,667.0,0.78,0.79,0.471,0.177,10226,71883,0.99,1.0,-0.529,0.177,7960,61262,321892.19999999995,2129705.7,267433.4559600001,2155245.66282]
["2025-09-23T09:58:39.000000000",666.76,667.0,0.77,0.78,0.457,0.178,10226,72191,1.0,1.01,-0.542,0.176,7960,61742,322118.8,2134878.8000000007,279551.13168,2108491.14744]
["2025-09-23T09:58:51.000000000",666.85,657.0,9.86,9.93,1.0,0.0,411,28,0.03,0.04,-0.02,0.01,4895,1605,4895.0,2144762.6000000006,-32642.3075,2089413.0973000005]
["2025-09-23T09:58:51.000000000",666.85,745.0,0.0,0.01,0.001,0.0,2,0,76.78,79.57,-0.999,0.0,0,0,0.0,2144762.6000000006,0.0,2089413.0973000005]
["2025-09-23T09:59:16.000000000",666.835,657.0,9.83,9.9,1.0,0.0,411,28,0.03,0.04,-0.02,0.01,4895,1605,4895.0,2130907.1000000006,-32641.57325,2120134.5321649997]
["2025-09-23T09:59:28.000000000",666.81,641.0,25.78,26.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,188,113.80000000000001,2130907.1000000006,-758.82978,2120055.0471900003]
["2025-09-23T09:59:28.000000000",666.81,696.0,0.0,0.01,0.002,0.001,1,0,29.17,29.24,-0.998,0.001,0,0,0.1,2130907.1000000006,0.66681,2120055.0471900003]
["2025-09-23T09:59:41.000000000",666.85,653.0,13.75,13.96,1.0,0.0,25,50,0.01,0.02,-0.008,0.004,1295,1493,518.0,2134755.2000000007,-3454.283,2136946.1653]
["2025-09-23T10:00:06.000000000",666.8,625.0,41.74,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2130631.0000000005,0.0,2190854.0832]
["2025-09-23T10:00:06.000000000",666.8,680.0,0.0,0.01,0.003,0.002,2006,20,13.17,13.24,-0.997,0.002,7,204,402.6000000000001,2130631.0000000005,2665.8664000000003,2190854.0832]
["2025-09-23T10:00:32.000000000",666.77,615.0,51.74,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2149752.2000000007,0.0,2109482.9191799993]
["2025-09-23T10:00:44.000000000",666.74,609.0,57.72,57.79,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2149752.2000000007,0.0,2109388.0071600005]
["2025-09-23T10:00:44.000000000",666.74,666.0,1.35,1.36,0.631,0.165,20494,17756,0.6,0.61,-0.37,0.165,13553,76818,561775.5,2149752.2000000007,763593.9861000002,2109388.0071600005]
["2025-09-23T10:00:56.000000000",666.79,710.0,0.0,0.01,0.001,0.0,0,0,41.85,44.6,-0.999,0.0,0,0,0.0,2146882.7000000007,0.0,2052064.22833]
["2025-09-23T10:01:08.000000000",666.895,710.0,0.0,0.01,0.001,0.0,0,0,41.85,44.5,-0.999,0.0,0,0,0.0,2151360.000000001,0.0,2119653.7328399997]
["2025-09-23T10:01:20.000000000",666.95,685.0,0.0,0.01,0.003,0.001,34,25,18.01,18.19,-0.997,0.001,0,0,3.4000000000000004,2152114.8000000007,22.676300000000005,2188907.2237]
["2025-09-23T10:01:32.000000000",666.99,628.0,38.92,39.04,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2129132.6000000006,0.0,2316086.7575399997]
["2025-09-23T10:01:32.000000000",666.99,695.0,0.0,0.01,0.002,0.001,10,6,27.98,28.09,-0.998,0.001,0,0,1.0,2129132.6000000006,6.6699,2316086.7575399997]
["2025-09-23T10:01:57.000000000",666.95,664.0,3.12,3.16,0.867,0.079,4634,1429,0.19,0.2,-0.135,0.08,9507,21272,112664.60000000002,2131042.2000000007,-263094.4343,2371153.979]
["2025-09-23T10:02:09.000000000",666.96,619.0,47.92,47.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,268,0,0.0,2128005.6000000006,0.0,2281001.8660800015]
["2025-09-23T10:02:22.000000000",666.84,654.0,12.84,12.95,1.0,0.0,748,2,0.02,0.03,-0.012,0.006,24867,2561,14920.2,2143421.000000001,-99493.86168000002,2207767.203599999]
["2025-09-23T10:02:34.000000000",666.8,638.0,28.79,28.94,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,79,113.00000000000001,2151881.3000000007,-753.4840000000002,2173181.8828]
["2025-09-23T10:02:46.000000000",666.8,609.0,57.77,57.85,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2160268.5000000005,0.0,2139089.7323999996]
["2025-09-23T10:02:59.000000000",666.77,638.0,28.75,28.82,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,79,113.00000000000001,2160268.5000000005,-753.4501000000001,2138993.4926099996]
["2025-09-23T10:03:10.000000000",666.79,632.0,34.74,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,106,0.0,2167564.6000000006,0.0,2140001.1603200003]
["2025-09-23T10:03:23.000000000",666.78,628.0,38.76,38.83,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2166098.4000000004,0.0,2150205.4728]
["2025-09-23T10:03:23.000000000",666.78,657.0,9.78,9.84,1.0,0.0,411,32,0.03,0.04,-0.02,0.01,4895,1683,4895.0,2166098.4000000004,-32638.881,2150205.4728]
["2025-09-23T10:03:35.000000000",666.63,628.0,38.6,38.69,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2176552.000000001,0.0,2108181.37698]
["2025-09-23T10:04:00.000000000",666.51,612.0,54.48,54.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2192781.8000000003,0.0,1817847.3721200002]
["2025-09-23T10:04:00.000000000",666.51,647.0,19.49,19.55,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1667,13,333.40000000000003,2192781.8000000003,-2222.1443400000003,1817847.3721200002]
["2025-09-23T10:04:13.000000000",666.59,725.0,0.0,0.01,0.001,0.0,424,0,57.08,59.39,-0.999,0.0,0,0,0.0,2190613.7000000007,0.0,1828731.6716699998]
["2025-09-23T10:04:26.000000000",666.65,670.0,0.06,0.07,0.065,0.055,14793,37136,3.39,3.46,-0.935,0.056,1122,1111,87644.7,2197571.7000000007,500509.48695,1874841.79445]
["2025-09-23T10:04:38.000000000",666.7,641.0,25.6,25.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,205,113.80000000000001,2187792.400000001,-758.7046,1999450.6342]
["2025-09-23T10:04:50.000000000",666.71,680.0,0.0,0.01,0.003,0.002,2006,21,13.25,13.33,-0.997,0.002,7,204,402.6000000000001,2180942.5000000005,2665.5065800000007,2090177.8527300002]
["2025-09-23T10:05:03.000000000",666.71,660.0,6.72,6.79,0.954,0.013,4311,508,0.05,0.06,-0.037,0.022,11626,7225,31181.5,2190370.7000000007,-133161.32159,2004881.6421699997]
["2025-09-23T10:05:15.000000000",666.7,666.0,1.28,1.3,0.615,0.172,20494,21105,0.59,0.6,-0.385,0.171,13553,90265,584253.1,2190370.7000000007,804976.9134999998,2004851.5709000002]
["2025-09-23T10:05:15.000000000",666.7,710.0,0.0,0.01,0.001,0.0,0,0,42.09,44.35,-0.999,0.0,0,0,0.0,2190370.7000000007,0.0,2004851.5709000002]
["2025-09-23T10:05:39.000000000",666.94,654.0,12.92,13.0,1.0,0.0,748,2,0.02,0.03,-0.012,0.006,24867,2585,14920.2,2164355.3000000007,-99508.78188000001,2200678.5751000005]
["2025-09-23T10:05:52.000000000",666.94,650.0,16.93,16.99,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,1052,1321.5,2150426.3000000007,-8813.6121,2354288.1959000006]
["2025-09-23T10:05:52.000000000",666.94,685.0,0.0,0.01,0.003,0.001,34,26,18.02,18.2,-0.997,0.001,0,0,3.4000000000000004,2150426.3000000007,22.675960000000003,2354288.1959000006]
["2025-09-23T10:06:04.000000000",666.99,645.0,21.98,22.05,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,433,1793.0,2145298.4000000004,-11959.130700000002,2343183.8932800004]
["2025-09-23T10:06:32.000000000",666.94,612.0,54.91,54.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2151362.500000001,0.0,2391906.2796600005]
["2025-09-23T10:06:32.000000000",666.94,669.0,0.17,0.18,0.166,0.118,9116,59596,2.22,2.25,-0.835,0.117,1450,3447,124533.8,2151362.500000001,604272.9837199999,2391906.2796600005]
["2025-09-23T10:06:45.000000000",666.915,629.0,37.69,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2147974.500000001,0.0,2389846.5530250007]
["2025-09-23T10:06:57.000000000",666.905,725.0,0.0,0.01,0.001,0.0,424,0,57.13,59.39,-0.999,0.0,0,0,0.0,2163303.6000000006,0.0,2331530.5576299992]
["2025-09-23T10:07:10.000000000",666.875,619.0,47.85,47.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,268,0,0.0,2168909.2000000007,0.0,2265411.7199999997]
["2025-09-23T10:07:23.000000000",666.93,631.0,35.91,35.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2180962.2000000007,0.0,2255041.0561800003]
["2025-09-23T10:07:35.000000000",666.935,690.0,0.0,0.01,0.002,0.001,34,0,23.03,23.09,-0.998,0.001,0,0,3.4000000000000004,2162306.3000000007,22.675790000000003,2345105.525205001]
["2025-09-23T10:07:35.000000000",666.935,730.0,0.0,0.01,0.001,0.0,0,0,62.16,64.46,-0.999,0.0,0,0,0.0,2162306.3000000007,0.0,2345105.525205001]
["2025-09-23T10:08:00.000000000",666.795,621.0,45.77,45.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2180066.600000001,0.0,2215397.0485199997]
["2025-09-23T10:08:00.000000000",666.795,690.0,0.0,0.01,0.002,0.001,34,0,23.18,23.24,-0.998,0.001,0,0,3.4000000000000004,2180066.600000001,22.671030000000002,2215397.0485199997]
["2025-09-23T10:08:27.000000000",666.8,644.0,22.78,22.86,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2173781.3000000007,-15803.16,2258204.2172]
["2025-09-23T10:08:39.000000000",666.85,611.0,55.55,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2181420.3000000007,0.0,2244233.6612500004]
["2025-09-23T10:08:39.000000000",666.85,667.0,0.76,0.77,0.468,0.187,10226,93106,0.91,0.92,-0.532,0.187,7960,79542,340078.2,2181420.3000000007,282572.3527,2244233.6612500004]
["2025-09-23T10:09:04.000000000",666.848,634.0,32.83,32.89,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2184727.5000000005,0.0,2226607.4725440005]
["2025-09-23T10:09:04.000000000",666.848,656.0,10.83,10.91,1.0,0.0,307,1,0.02,0.03,-0.014,0.007,5365,2371,3755.5,2184727.5000000005,-25043.47664,2226607.4725440005]
["2025-09-23T10:09:17.000000000",666.94,663.0,4.04,4.09,0.907,0.055,4852,1009,0.12,0.13,-0.093,0.057,14122,21887,107181.40000000001,2184727.5000000005,-358876.4123600001,2226914.660820001]
["2025-09-23T10:09:42.000000000",667.05,626.0,41.02,41.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6238,21,0.0,2169578.2000000007,0.0,2444368.7043]
["2025-09-23T10:09:42.000000000",667.05,643.0,24.02,24.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,669,3856.0,2169578.2000000007,-25721.448,2444368.7043]
["2025-09-23T10:09:55.000000000",667.06,656.0,11.06,11.12,1.0,0.0,307,1,0.02,0.03,-0.014,0.007,5365,2521,3755.5,2152556.3000000007,-25051.438299999998,2502919.1848999993]
["2025-09-23T10:10:08.000000000",667.135,634.0,33.08,33.17,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2141872.3000000003,0.0,2494846.7328050006]
["2025-09-23T10:10:21.000000000",667.07,688.0,0.0,0.01,0.002,0.001,29,20,20.89,20.95,-0.998,0.001,0,0,2.9000000000000004,2159776.8000000007,19.345030000000005,2504667.7411]
["2025-09-23T10:10:34.000000000",667.165,649.0,18.17,18.23,1.0,0.0,8,10,0.01,0.02,-0.006,0.002,2114,364,422.79999999999995,2159776.8000000007,-2820.7736199999995,2505024.440450001]
["2025-09-23T10:10:47.000000000",667.2,621.0,46.16,46.24,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2128099.2,0.0,2663019.3792]
["2025-09-23T10:10:59.000000000",667.2,676.0,0.0,0.01,0.005,0.004,698,397,8.78,8.83,-0.995,0.004,5,26,281.20000000000005,2119788.6000000006,1849.4784000000006,2658283.5935999993]
["2025-09-23T10:11:12.000000000",667.23,613.0,54.2,54.27,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1681,0,0.0,2129097.1000000006,0.0,2683154.01759]
["2025-09-23T10:11:24.000000000",667.205,615.0,52.16,52.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,841,8,0.0,2122206.2,0.0,2623599.5139200003]
["2025-09-23T10:11:36.000000000",667.14,667.0,0.9,0.91,0.524,0.194,10226,101529,0.76,0.77,-0.477,0.193,7960,86458,352012.39999999997,2127149.2000000007,298587.84696000005,2601516.4328400004]
["2025-09-23T10:11:36.000000000",667.14,710.0,0.0,0.01,0.001,0.0,0,0,42.25,44.16,-0.999,0.0,0,0,0.0,2127149.2000000007,0.0,2601516.4328400004]
["2025-09-23T10:12:00.000000000",667.03,608.0,58.99,59.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2140111.2,0.0,2425112.9666399998]
["2025-09-23T10:12:00.000000000",667.03,688.0,0.0,0.01,0.002,0.001,29,20,20.94,21.02,-0.998,0.001,0,0,2.9000000000000004,2140111.2,19.343870000000003,2425112.9666399998]
["2025-09-23T10:12:26.000000000",667.03,633.0,33.99,34.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,935,3,0.0,2148738.3000000003,0.0,2456335.9739099997]
["2025-09-23T10:12:26.000000000",667.03,715.0,0.0,0.01,0.001,0.0,385,0,47.27,49.14,-0.999,0.0,0,0,0.0,2148738.3000000003,0.0,2456335.9739099997]
["2025-09-23T10:12:38.000000000",666.97,667.0,0.81,0.82,0.494,0.189,10226,102600,0.84,0.85,-0.507,0.188,7960,88068,342919.4,2150410.8000000003,290954.99098,2438743.790440001]
["2025-09-23T10:13:03.000000000",666.99,623.0,43.95,44.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2157037.3000000007,0.0,2379095.30187]
["2025-09-23T10:13:03.000000000",666.99,686.0,0.0,0.01,0.003,0.001,11,1,18.99,19.06,-0.997,0.001,0,2,1.0999999999999999,2157037.3000000007,7.3368899999999995,2379095.30187]
["2025-09-23T10:13:15.000000000",667.03,652.0,14.99,15.08,1.0,0.0,13,14,0.01,0.02,-0.007,0.003,2742,252,822.6000000000001,2148955.3000000007,-5486.988780000001,2421623.7327099997]
["2025-09-23T10:13:39.000000000",667.02,616.0,50.8,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2165016.600000001,0.0,2444354.8218000005]
["2025-09-23T10:13:39.000000000",667.02,644.0,23.0,23.07,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2165016.600000001,-15808.374,2444354.8218000005]
["2025-09-23T10:13:51.000000000",667.06,646.0,20.96,21.11,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1607,6,321.4,2154375.4000000004,-2143.93084,2494067.9657599987]
["2025-09-23T10:14:16.000000000",667.06,609.0,57.97,58.09,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2156824.4000000004,0.0,2554427.556919999]
["2025-09-23T10:14:16.000000000",667.06,631.0,36.02,36.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2156824.4000000004,0.0,2554427.556919999]
["2025-09-23T10:14:28.000000000",667.01,639.0,28.0,28.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,362,344.8,2177370.400000001,-2299.85048,2573464.6521000015]
["2025-09-23T10:14:41.000000000",666.98,622.0,44.95,45.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,2164310.2,0.0,2408091.2712]
["2025-09-23T10:14:54.000000000",667.05,659.0,8.04,8.12,1.0,0.0,2558,61,0.03,0.04,-0.023,0.014,4160,4432,5824.0,2171149.000000001,-38848.992,2527006.8606000002]
["2025-09-23T10:15:06.000000000",666.98,630.0,36.97,37.04,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,1497,0,0.0,2171149.000000001,0.0,2526741.6773599996]
["2025-09-23T10:15:19.000000000",666.99,607.0,59.71,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2167237.1000000006,0.0,2480106.9354300005]
["2025-09-23T10:15:32.000000000",666.965,653.0,13.96,14.1,1.0,0.0,25,66,0.01,0.02,-0.008,0.004,1295,1710,518.0,2159775.3000000007,-3454.8787,2420037.8158449996]
["2025-09-23T10:15:32.000000000",666.965,700.0,0.0,0.01,0.002,0.0,12,0,32.97,33.07,-0.998,0.0,0,0,0.0,2159775.3000000007,0.0,2420037.8158449996]
["2025-09-23T10:15:45.000000000",666.93,684.0,0.0,0.01,0.003,0.001,287,2,17.04,17.11,-0.997,0.001,0,0,28.700000000000003,2167237.1000000006,191.40891,2479883.8340100003]
["2025-09-23T10:16:09.000000000",666.905,643.0,23.89,23.94,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,19280,669,3856.0,2193127.2000000007,-25715.856799999998,2361868.06608]
["2025-09-23T10:16:09.000000000",666.905,672.0,0.02,0.03,0.025,0.023,8913,23180,5.09,5.15,-0.975,0.023,197,385,20953.0,2193127.2000000007,133693.11153999998,2361868.06608]
["2025-09-23T10:16:21.000000000",666.98,674.0,0.0,0.01,0.006,0.006,8183,4828,7.0,7.13,-0.994,0.006,13,21,4917.6,2193127.2000000007,32695.3596,2362133.68128]
["2025-09-23T10:16:34.000000000",666.92,661.0,5.94,6.01,0.953,0.017,1678,279,0.05,0.06,-0.04,0.025,5370,5635,16277.6,2173790.1000000006,-70509.45008,2423825.3704399997]
["2025-09-23T10:16:46.000000000",666.95,720.0,0.0,0.01,0.001,0.0,16,0,52.33,54.09,-0.999,0.0,0,0,0.0,2170457.200000001,0.0,2373927.1570999995]
["2025-09-23T10:16:58.000000000",666.89,662.0,4.95,5.0,0.941,0.032,2519,665,0.07,0.08,-0.057,0.037,11606,23749,51003.0,2196314.5000000005,-232620.56845999998,2364623.21683]
["2025-09-23T10:17:11.000000000",666.88,645.0,21.85,21.93,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,433,1793.0,2195386.1000000006,-11957.1584,2310075.6544000003]
["2025-09-23T10:17:23.000000000",666.93,688.0,0.0,0.01,0.002,0.001,29,20,21.05,21.11,-0.998,0.001,0,0,2.9000000000000004,2177925.2000000007,19.34097,2375451.2661]
["2025-09-23T10:17:35.000000000",666.91,635.0,31.88,31.96,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,575,0.0,2177925.2000000007,0.0,2375380.0306999995]
["2025-09-23T10:17:48.000000000",666.875,620.0,46.86,47.13,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2187298.6000000006,0.0,2376385.0550000006]
["2025-09-23T10:18:00.000000000",666.89,678.0,0.0,0.01,0.004,0.003,1001,111,11.09,11.15,-0.996,0.003,1,8,300.6,2199388.2000000007,2000.67,2336799.899139999]
["2025-09-23T10:18:12.000000000",666.96,619.0,47.92,47.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,268,0,0.0,2189139.6000000006,0.0,2413825.6161600007]
["2025-09-23T10:18:26.000000000",666.95,610.0,56.93,56.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2177284.3000000007,0.0,2426322.08215]
["2025-09-23T10:18:38.000000000",666.92,609.0,57.87,58.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2177284.3000000007,0.0,2426212.94404]
["2025-09-23T10:18:51.000000000",666.87,633.0,33.85,33.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,935,3,0.0,2189226.100000001,0.0,2407129.2839099998]
["2025-09-23T10:18:51.000000000",666.87,715.0,0.0,0.01,0.001,0.0,385,0,47.36,49.06,-0.999,0.0,0,0,0.0,2189226.100000001,0.0,2407129.2839099998]
["2025-09-23T10:19:03.000000000",666.74,692.0,0.0,0.01,0.002,0.001,365,0,25.21,25.3,-0.998,0.001,1,0,36.6,2199034.8000000003,242.69335999999998,2337605.1082800007]
["2025-09-23T10:19:28.000000000",666.795,623.0,43.79,43.85,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2199795.400000001,0.0,2243177.0618099994]
["2025-09-23T10:19:28.000000000",666.795,675.0,0.0,0.01,0.005,0.005,4607,506,8.17,8.23,-0.995,0.005,93,60,2350.0,2199795.400000001,15049.56315,2243177.0618099994]
["2025-09-23T10:19:40.000000000",666.9,652.0,14.89,14.96,1.0,0.0,13,14,0.01,0.02,-0.007,0.003,2742,252,822.6000000000001,2193747.0000000005,-5485.919400000001,2386317.585600001]
["2025-09-23T10:20:04.000000000",666.885,613.0,53.85,53.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1681,0,0.0,2195011.900000001,0.0,2338674.3317549997]
["2025-09-23T10:20:04.000000000",666.885,657.0,9.87,9.93,1.0,0.0,411,44,0.02,0.03,-0.015,0.008,4895,2321,3916.0000000000005,2195011.900000001,-26115.216600000003,2338674.3317549997]
["2025-09-23T10:20:16.000000000",666.86,642.0,24.83,24.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,213,191.0,2209782.700000001,-1273.7026,2391984.8078200007]
["2025-09-23T10:20:29.000000000",666.88,647.0,19.76,19.92,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,16,333.40000000000003,2196758.9000000004,-2223.3779200000004,2391070.89792]
["2025-09-23T10:20:41.000000000",666.83,665.0,2.11,2.13,0.785,0.125,18042,10024,0.28,0.29,-0.215,0.126,13831,70709,399795.60000000003,2197132.3000000003,341779.7155200001,2253163.22311]
["2025-09-23T10:20:53.000000000",666.78,632.0,34.74,34.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,785,106,0.0,2197132.3000000003,0.0,2252994.277260001]
["2025-09-23T10:21:07.000000000",666.74,631.0,35.7,36.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2224379.6000000006,0.0,2249982.1374800005]
["2025-09-23T10:21:19.000000000",666.715,655.0,11.69,11.76,1.0,0.0,224,31,0.02,0.03,-0.013,0.006,5590,715,3354.0,2228410.1000000006,-22361.621100000004,2265278.2207650007]
["2025-09-23T10:21:32.000000000",666.69,620.0,46.66,47.13,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,0,0.0,2225676.3000000007,0.0,2286296.6842500004]
["2025-09-23T10:21:32.000000000",666.69,694.0,0.0,0.01,0.002,0.001,645,6,27.16,27.36,-0.998,0.001,0,0,64.5,2225676.3000000007,430.01505000000003,2286296.6842500004]
["2025-09-23T10:21:58.000000000",666.65,645.0,21.62,21.69,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,8965,433,1793.0,2251059.1000000006,-11953.0345,2083008.5901500005]
["2025-09-23T10:21:58.000000000",666.65,740.0,0.0,0.01,0.001,0.0,6,1,71.96,74.62,-0.999,0.0,0,0,0.0,2251059.1000000006,0.0,2083008.5901500005]
["2025-09-23T10:22:10.000000000",666.68,676.0,0.0,0.01,0.004,0.004,698,481,9.3,9.36,-0.995,0.004,5,38,281.20000000000005,2261562.1000000006,1848.0369600000004,2151627.69836]
["2025-09-23T10:22:23.000000000",666.655,694.0,0.0,0.01,0.002,0.001,645,6,27.16,27.38,-0.998,0.001,0,0,64.5,2259104.9000000004,429.992475,2212067.288145]
["2025-09-23T10:22:48.000000000",666.63,607.0,59.6,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2254097.6000000006,0.0,2020239.5473800001]
["2025-09-23T10:22:48.000000000",666.63,664.0,2.81,2.85,0.85,0.094,4634,2623,0.19,0.2,-0.151,0.094,9507,31556,132925.4,2254097.6000000006,-305357.87106000003,2020239.5473800001]
["2025-09-23T10:23:00.000000000",666.65,669.0,0.12,0.13,0.123,0.098,9116,77737,2.45,2.48,-0.877,0.098,1450,4532,103546.8,2240499.9000000004,500832.8122,2012134.3620500008]
["2025-09-23T10:23:13.000000000",666.655,700.0,0.0,0.01,0.002,0.0,12,0,33.23,33.39,-0.998,0.0,0,0,0.0,2234395.2000000007,0.0,2119361.57719]
["2025-09-23T10:23:25.000000000",666.67,658.0,8.65,8.72,1.0,0.0,1716,78,0.03,0.04,-0.022,0.012,4422,1807,5306.4,2234395.2000000007,-35376.17688,2119409.26366]
["2025-09-23T10:23:37.000000000",666.7,626.0,40.68,40.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6238,21,0.0,2242452.6000000006,0.0,2109024.1125999996]
["2025-09-23T10:23:49.000000000",666.696,682.0,0.0,0.01,0.003,0.002,692,4,15.28,15.34,-0.997,0.002,0,4,138.4,2232255.1000000006,922.7072640000001,2107900.076856]
["2025-09-23T10:24:02.000000000",666.66,642.0,24.65,24.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,213,191.0,2238355.500000001,-1273.3206,2120142.1317]
["2025-09-23T10:24:14.000000000",666.62,616.0,50.59,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2242417.5000000005,0.0,2021791.1313799997]
["2025-09-23T10:24:26.000000000",666.595,632.0,34.59,34.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,785,106,0.0,2253959.5000000005,0.0,2048168.4648850001]
["2025-09-23T10:24:38.000000000",666.54,639.0,27.53,27.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,362,344.8,2253959.5000000005,-2298.22992,2047999.47282]
["2025-09-23T10:24:38.000000000",666.54,745.0,0.0,0.01,0.001,0.0,2,0,77.04,79.54,-0.999,0.0,0,0,0.0,2253959.5000000005,0.0,2047999.47282]
["2025-09-23T10:25:03.000000000",666.45,616.0,50.43,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2264393.0000000005,0.0,1860479.1476999994]
["2025-09-23T10:25:15.000000000",666.4,629.0,37.37,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2277794.6,0.0,1796290.5296]
["2025-09-23T10:25:15.000000000",666.4,696.0,0.0,0.01,0.002,0.001,1,0,28.97,29.67,-0.998,0.001,0,0,0.1,2277794.6,0.6664,1796290.5296]
["2025-09-23T10:25:28.000000000",666.44,715.0,0.0,0.01,0.001,0.0,385,0,47.22,49.54,-0.999,0.0,0,0,0.0,2273857.5000000005,0.0,1839842.9073199993]
["2025-09-23T10:25:52.000000000",666.52,619.0,47.42,47.56,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,268,0,0.0,2276027.5,0.0,1858377.0670799993]
["2025-09-23T10:25:52.000000000",666.52,686.0,0.0,0.01,0.002,0.001,11,1,19.45,19.53,-0.997,0.001,0,2,1.0999999999999999,2276027.5,7.331719999999999,1858377.0670799993]
["2025-09-23T10:26:04.000000000",666.56,648.0,18.45,18.61,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,92,228.6,2275698.4000000004,-1523.75616,1916008.0563199993]
["2025-09-23T10:26:29.000000000",666.48,609.0,57.46,57.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2274183.7000000007,0.0,1944256.1224799994]
["2025-09-23T10:26:29.000000000",666.48,664.0,2.68,2.71,0.848,0.097,4634,2794,0.2,0.21,-0.153,0.097,9507,33353,137167.69999999998,2274183.7000000007,-315032.43288,1944256.1224799994]
["2025-09-23T10:26:42.000000000",666.52,638.0,28.5,28.57,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,82,113.00000000000001,2274183.7000000007,-753.1676000000001,1944372.8105199994]
["2025-09-23T10:26:54.000000000",666.51,654.0,12.5,12.59,1.0,0.0,748,21,0.02,0.03,-0.013,0.006,24867,3855,14920.2,2265220.2000000007,-99444.62502,1908857.9796000004]
["2025-09-23T10:27:06.000000000",666.6,661.0,5.64,5.69,0.95,0.02,1678,420,0.05,0.06,-0.042,0.028,5370,6970,18392.0,2259191.9000000004,-77858.88000000002,1956230.3573999999]
["2025-09-23T10:27:19.000000000",666.55,628.0,38.51,38.59,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2258210.7,0.0,1946507.9681499992]
["2025-09-23T10:27:31.000000000",666.619,638.0,28.59,28.66,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,82,113.00000000000001,2256008.8000000003,-753.2794700000002,2033802.572718]
["2025-09-23T10:27:44.000000000",666.69,651.0,15.67,15.75,1.0,0.0,11,14,0.01,0.02,-0.007,0.003,3022,33,906.6,2247953.5000000005,-6044.211540000001,2111457.2317500003]
["2025-09-23T10:27:57.000000000",666.62,628.0,38.6,38.66,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2247953.5000000005,0.0,2111235.536499999]
["2025-09-23T10:27:57.000000000",666.62,680.0,0.0,0.01,0.003,0.002,2006,24,13.34,13.45,-0.997,0.002,7,224,402.6000000000001,2247953.5000000005,2665.1467600000005,2111235.536499999]
["2025-09-23T10:28:21.000000000",666.72,641.0,25.7,25.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,286,113.80000000000001,2241707.2000000007,-758.7273600000001,2109660.759360001]
["2025-09-23T10:28:33.000000000",666.73,612.0,54.48,54.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2238694.2000000007,0.0,2108805.6508399993]
["2025-09-23T10:28:33.000000000",666.73,670.0,0.05,0.06,0.061,0.056,14793,54633,3.3,3.35,-0.94,0.056,1122,1765,89124.0,2238694.2000000007,510432.48648,2108805.6508399993]
["2025-09-23T10:28:45.000000000",666.71,725.0,0.0,0.01,0.001,0.0,424,0,57.07,59.09,-0.999,0.0,0,0,0.0,2273617.8000000003,0.0,2197301.481980001]
["2025-09-23T10:28:57.000000000",666.675,710.0,0.0,0.01,0.001,0.0,0,0,42.07,44.48,-0.999,0.0,0,0,0.0,2273617.8000000003,0.0,2197186.13115]
["2025-09-23T10:29:09.000000000",666.71,660.0,6.72,6.78,0.957,0.01,4311,692,0.04,0.05,-0.032,0.02,11626,9852,27563.0,2274695.500000001,-126281.54110000003,2179334.314190001]
["2025-09-23T10:29:23.000000000",666.65,680.0,0.0,0.01,0.003,0.002,2006,24,13.33,13.39,-0.997,0.002,7,224,402.6000000000001,2275549.1000000006,2665.2667000000006,2174114.3124499996]
["2025-09-23T10:29:35.000000000",666.59,692.0,0.0,0.01,0.002,0.001,365,0,25.25,25.45,-0.998,0.001,1,0,36.6,2283191.1000000006,242.63876000000002,2143018.1912299995]
["2025-09-23T10:29:47.000000000",666.685,666.0,1.19,1.22,0.625,0.186,20494,36675,0.53,0.54,-0.376,0.185,13553,139767,631918.9,2268944.1000000006,869743.2506150001,2162709.4728750004]
["2025-09-23T10:30:00.000000000",666.63,618.0,48.6,48.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2267759.2,0.0,2098385.9157600002]
["2025-09-23T10:30:13.000000000",666.61,675.0,0.0,0.01,0.005,0.004,4607,510,8.38,8.44,-0.995,0.004,93,62,1880.0,2267759.2,12036.31016,2098322.960720001]
["2025-09-23T10:30:25.000000000",666.59,650.0,16.57,16.62,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,1334,1321.5,2291266.6000000006,-8808.986850000001,2080127.4244999995]
["2025-09-23T10:30:37.000000000",666.61,608.0,58.57,58.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2284857.4000000004,0.0,2084980.09496]
["2025-09-23T10:30:50.000000000",666.6,640.0,26.58,26.64,1.0,0.0,6,13,0.01,0.02,-0.005,0.001,2630,938,263.0,2271714.3000000003,-1753.1580000000001,2159584.6866]
["2025-09-23T10:31:02.000000000",666.59,631.0,35.56,35.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2287097.4000000004,0.0,2092363.3505399998]
["2025-09-23T10:31:02.000000000",666.59,725.0,0.0,0.01,0.001,0.0,424,0,57.02,59.06,-0.999,0.0,0,0,0.0,2287097.4000000004,0.0,2092363.3505399998]
["2025-09-23T10:31:27.000000000",666.605,624.0,42.57,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2269664.9000000004,0.0,2145939.4822350005]
["2025-09-23T10:31:39.000000000",666.635,621.0,45.56,45.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2278487.2,0.0,2038672.4917900008]
["2025-09-23T10:31:51.000000000",666.62,614.0,52.6,52.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2287097.4000000004,0.0,2092457.51772]
["2025-09-23T10:31:51.000000000",666.62,650.0,16.61,16.68,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,1334,1321.5,2287097.4000000004,-8809.3833,2092457.51772]
["2025-09-23T10:32:16.000000000",666.61,611.0,55.42,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2284226.2,0.0,2080772.4526400003]
["2025-09-23T10:32:16.000000000",666.61,705.0,0.0,0.01,0.001,0.0,0,0,38.35,38.52,-0.999,0.0,0,0,0.0,2284226.2,0.0,2080772.4526400003]
["2025-09-23T10:32:29.000000000",666.58,640.0,26.56,26.63,1.0,0.0,6,13,0.01,0.02,-0.005,0.001,2630,952,263.0,2284226.2,-1753.1054000000001,2080678.8099200004]
["2025-09-23T10:32:41.000000000",666.635,685.0,0.0,0.01,0.003,0.001,34,34,18.32,18.39,-0.997,0.001,0,20,3.4000000000000004,2272085.8000000003,22.66559,1997005.13775]
["2025-09-23T10:32:53.000000000",666.56,664.0,2.73,2.77,0.856,0.093,4634,2974,0.18,0.19,-0.146,0.093,9507,34875,131511.3,2293742.5000000005,-302077.6598399999,2103850.6633600006]
["2025-09-23T10:33:05.000000000",666.53,631.0,35.49,35.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2297752.1000000006,0.0,1971527.08741]
["2025-09-23T10:33:18.000000000",666.51,663.0,3.6,3.65,0.907,0.061,4852,1209,0.11,0.12,-0.093,0.063,14122,29122,118565.79999999999,2300669.2000000007,-395716.31814000005,1987487.4973200003]
["2025-09-23T10:33:30.000000000",666.5,654.0,12.5,12.59,1.0,0.0,748,21,0.02,0.03,-0.013,0.006,24867,3987,14920.2,2300669.2000000007,-99443.13300000002,1987457.678]
["2025-09-23T10:33:43.000000000",666.49,653.0,13.48,13.54,1.0,0.0,25,74,0.01,0.02,-0.008,0.004,1295,1760,518.0,2291522.0000000005,-3452.4182,1975137.7830800002]
["2025-09-23T10:33:55.000000000",666.47,682.0,0.0,0.01,0.003,0.002,692,4,15.5,15.59,-0.997,0.002,0,4,138.4,2304035.8000000003,922.39448,2000757.6023400007]
["2025-09-23T10:34:08.000000000",666.44,644.0,22.41,22.58,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2306028.5000000005,-15794.628,1915961.0183599999]
["2025-09-23T10:34:20.000000000",666.355,637.0,29.35,29.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2303631.1000000006,-1827.8117650000002,1930243.1892449998]
["2025-09-23T10:34:20.000000000",666.355,675.0,0.0,0.01,0.005,0.004,4607,510,8.61,8.68,-0.995,0.004,93,63,1880.0,2303631.1000000006,12031.705880000003,1930243.1892449998]
["2025-09-23T10:34:46.000000000",666.385,626.0,40.38,40.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2315226.1000000006,0.0,1805087.0283749998]
["2025-09-23T10:34:46.000000000",666.385,745.0,0.0,0.01,0.001,0.0,2,0,77.25,79.55,-0.999,0.0,0,0,0.0,2315226.1000000006,0.0,1805087.0283749998]
["2025-09-23T10:34:59.000000000",666.33,663.0,3.44,3.48,0.895,0.066,4852,1238,0.13,0.14,-0.105,0.067,14122,30638,126640.60000000002,2321712.4000000004,-417083.93286,1844885.1955800003]
["2025-09-23T10:35:23.000000000",666.3,611.0,55.28,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2333323.1,0.0,1728204.2978999994]
["2025-09-23T10:35:23.000000000",666.3,696.0,0.0,0.01,0.002,0.001,1,0,29.44,29.74,-0.998,0.001,0,0,0.1,2333323.1,0.6663,1728204.2978999994]
["2025-09-23T10:35:36.000000000",666.35,715.0,0.0,0.01,0.001,0.0,385,0,47.32,49.6,-0.999,0.0,0,0,0.0,2325611.3000000003,0.0,1765387.0426499997]
["2025-09-23T10:36:01.000000000",666.25,619.0,47.25,47.3,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,268,0,0.0,2326764.1,0.0,1697344.4962500005]
["2025-09-23T10:36:01.000000000",666.25,680.0,0.0,0.01,0.003,0.002,2006,24,13.71,13.78,-0.997,0.002,7,224,402.6000000000001,2326764.1,2663.6675000000005,1697344.4962500005]
["2025-09-23T10:36:13.000000000",666.265,676.0,0.0,0.01,0.004,0.003,698,503,9.71,9.76,-0.996,0.003,5,38,210.9,2339906.0000000005,1385.1649349999998,1687137.55348]
["2025-09-23T10:36:26.000000000",666.28,615.0,51.26,51.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,841,8,0.0,2342350.6,0.0,1704605.4217600005]
["2025-09-23T10:36:38.000000000",666.29,664.0,2.5,2.54,0.828,0.107,4634,3029,0.22,0.23,-0.174,0.107,9507,37616,151308.7,2335033.6,-347410.93519000005,1688157.6517200002]
["2025-09-23T10:36:50.000000000",666.24,638.0,28.23,28.35,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,82,113.00000000000001,2336307.5000000005,-752.8512000000001,1698711.4617599996]
["2025-09-23T10:36:50.000000000",666.24,740.0,0.0,0.01,0.001,0.0,6,1,72.35,74.48,-0.999,0.0,0,0,0.0,2336307.5000000005,0.0,1698711.4617599996]
["2025-09-23T10:37:16.000000000",666.285,648.0,18.28,18.35,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,92,228.6,2351659.8000000003,-1523.12751,1700537.88438]
["2025-09-23T10:37:29.000000000",666.26,628.0,38.24,38.3,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2357865.1,0.0,1732733.7206200007]
["2025-09-23T10:37:42.000000000",666.33,638.0,28.31,28.37,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1130,82,113.00000000000001,2342239.9000000004,-752.9529000000001,1688141.05803]
["2025-09-23T10:37:54.000000000",666.345,651.0,15.31,15.39,1.0,0.0,11,18,0.01,0.02,-0.007,0.003,3022,33,906.6,2338728.3000000003,-6041.083770000001,1769141.3105850006]
["2025-09-23T10:38:07.000000000",666.385,618.0,48.36,48.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2339202.3000000003,0.0,1804453.962625]
["2025-09-23T10:38:19.000000000",666.37,622.0,44.35,44.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,2340425.0000000005,0.0,1825607.2430999994]
["2025-09-23T10:38:19.000000000",666.37,647.0,19.2,19.41,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,16,333.40000000000003,2340425.0000000005,-2221.6775800000005,1825607.2430999994]
["2025-09-23T10:38:44.000000000",666.315,608.0,58.29,58.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2335585.7000000007,0.0,1736889.307335]
["2025-09-23T10:38:44.000000000",666.315,745.0,0.0,0.01,0.001,0.0,2,0,77.44,79.99,-0.999,0.0,0,0,0.0,2335585.7000000007,0.0,1736889.307335]
["2025-09-23T10:38:58.000000000",666.24,637.0,29.21,29.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2336747.8000000003,-1827.4963200000002,1691227.58784]
["2025-09-23T10:39:10.000000000",666.22,696.0,0.0,0.01,0.002,0.001,1,0,29.74,29.81,-0.998,0.001,0,0,0.1,2338623.8,0.66622,1614264.384400001]
["2025-09-23T10:39:23.000000000",666.275,660.0,6.31,6.37,0.955,0.011,4311,793,0.04,0.05,-0.033,0.022,11626,10293,30319.3,2340061.4000000004,-138819.062525,1685735.7147499998]
["2025-09-23T10:39:36.000000000",666.255,627.0,39.25,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2342084.0,0.0,1657237.35696]
["2025-09-23T10:39:48.000000000",666.3,670.0,0.04,0.05,0.048,0.045,14793,58532,3.7,3.75,-0.952,0.045,1122,2182,71617.5,2342084.0,409904.4284999999,1657349.2896]
["2025-09-23T10:40:01.000000000",666.315,650.0,16.32,16.37,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,1345,1321.5,2343045.9000000004,-8805.352725,1729706.4316349993]
["2025-09-23T10:40:18.000000000",666.355,660.0,6.39,6.44,0.955,0.011,4311,798,0.04,0.05,-0.033,0.021,11626,10294,29156.7,2353897.3000000003,-131088.68737500004,1762245.7647749996]
["2025-09-23T10:40:18.000000000",666.355,685.0,0.0,0.01,0.003,0.001,34,34,18.6,18.67,-0.997,0.001,0,20,3.4000000000000004,2353897.3000000003,22.656070000000003,1762245.7647749996]
["2025-09-23T10:40:43.000000000",666.33,640.0,26.24,26.4,1.0,0.0,6,13,0.01,0.02,-0.005,0.001,2630,994,263.0,2344909.900000001,-1752.4479000000001,1791991.2538500004]
["2025-09-23T10:40:55.000000000",666.322,644.0,22.33,22.39,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2336959.2000000007,-15791.8314,1766820.747844001]
["2025-09-23T10:40:55.000000000",666.322,669.0,0.08,0.09,0.092,0.082,9116,92332,2.72,2.76,-0.908,0.082,1450,5211,86641.2,2336959.2000000007,418858.00506400014,1766820.747844001]
["2025-09-23T10:41:20.000000000",666.41,634.0,32.4,32.46,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2331875.3000000007,0.0,1849496.33633]
["2025-09-23T10:41:20.000000000",666.41,705.0,0.0,0.01,0.001,0.0,0,0,38.53,38.63,-0.999,0.0,0,0,0.0,2331875.3000000007,0.0,1849496.33633]
["2025-09-23T10:41:32.000000000",666.47,659.0,7.49,7.55,0.955,0.006,2558,109,0.04,0.05,-0.029,0.017,4160,4638,8606.8,2349606.8000000003,-36903.77684,1860304.3816000002]
["2025-09-23T10:41:58.000000000",666.625,618.0,48.61,48.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2314526.1,0.0,2060235.8938750003]
["2025-09-23T10:41:58.000000000",666.625,690.0,0.0,0.01,0.002,0.001,34,0,23.33,23.4,-0.998,0.001,0,0,3.4000000000000004,2314526.1,22.66525,2060235.8938750003]
["2025-09-23T10:42:23.000000000",666.53,608.0,58.5,58.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2312831.8000000003,0.0,2003658.49912]
["2025-09-23T10:42:36.000000000",666.51,611.0,55.48,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2326402.900000001,0.0,1997265.8655300005]
["2025-09-23T10:42:36.000000000",666.51,674.0,0.0,0.01,0.005,0.005,8183,7767,7.45,7.53,-0.995,0.005,13,32,4098.0,2326402.900000001,27226.933500000003,1997265.8655300005]
["2025-09-23T10:42:48.000000000",666.47,690.0,0.0,0.01,0.002,0.001,34,0,23.48,23.56,-0.998,0.001,0,0,3.4000000000000004,2326402.900000001,22.659980000000004,1997146.0014100005]
["2025-09-23T10:43:00.000000000",666.42,607.0,59.4,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2326987.1,0.0,1947739.7362199996]
["2025-09-23T10:43:14.000000000",666.42,674.0,0.0,0.01,0.005,0.005,8183,7767,7.5,7.61,-0.995,0.005,13,32,4098.0,2321966.0000000005,27223.256999999998,1904445.7609199998]
["2025-09-23T10:43:27.000000000",666.44,630.0,36.43,36.48,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1497,0,0.0,2322315.0000000005,0.0,1861477.54904]
["2025-09-23T10:43:27.000000000",666.44,720.0,0.0,0.01,0.001,0.0,16,0,52.19,54.79,-0.999,0.0,0,0,0.0,2322315.0000000005,0.0,1861477.54904]
["2025-09-23T10:43:52.000000000",666.43,656.0,10.43,10.5,1.0,0.0,307,25,0.02,0.03,-0.015,0.008,5365,2604,4292.0,2327814.2,-28603.175599999995,1917559.0247999995]
["2025-09-23T10:44:05.000000000",666.37,620.0,46.36,46.42,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2327814.2,0.0,1917386.3831999996]
["2025-09-23T10:44:17.000000000",666.33,646.0,20.33,20.4,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1607,7,321.4,2331869.2,-2141.58462,1826695.71924]
["2025-09-23T10:44:30.000000000",666.3,643.0,23.3,23.37,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,19280,682,3856.0,3384894.8,-25692.528,8668684.266600002]
["2025-09-23T10:44:43.000000000",666.35,614.0,52.31,52.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2353195.0000000005,0.0,1760394.0821000002]
["2025-09-23T10:44:55.000000000",666.36,630.0,36.35,36.46,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1497,0,0.0,3406819.3000000007,0.0,8928339.740279997]
["2025-09-23T10:45:08.000000000",666.38,633.0,33.31,33.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2348766.2,0.0,1845816.6240799997]
["2025-09-23T10:45:20.000000000",666.34,620.0,46.32,46.39,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2348766.2,0.0,1845705.82744]
["2025-09-23T10:45:20.000000000",666.34,662.0,4.4,4.47,0.931,0.039,2519,801,0.08,0.09,-0.067,0.044,11606,41086,60890.5,2348766.2,-274813.94182000007,1845705.82744]
["2025-09-23T10:45:33.000000000",666.335,629.0,37.31,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,0,0.0,2349748.5000000005,0.0,1820523.8385749997]
["2025-09-23T10:45:45.000000000",666.36,735.0,0.0,0.01,0.001,0.0,0,0,67.29,69.76,-0.999,0.0,0,0,0.0,2689279.7000000007,0.0,4051266.8929199995]
["2025-09-23T10:45:57.000000000",666.355,652.0,14.34,14.44,1.0,0.0,13,16,0.01,0.02,-0.008,0.004,2742,290,1096.8,2699488.000000001,-7308.58164,4061882.8482700004]
["2025-09-23T10:46:11.000000000",666.35,694.0,0.0,0.01,0.002,0.001,645,6,27.41,27.68,-0.998,0.001,0,0,64.5,2374005.3000000007,429.79575000000006,1824337.69445]
["2025-09-23T10:46:24.000000000",666.35,678.0,0.0,0.01,0.004,0.003,1001,133,11.54,11.67,-0.996,0.003,1,12,300.6,2381167.7000000007,1999.05,1925112.4703499996]
["2025-09-23T10:46:36.000000000",666.295,642.0,24.29,24.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,214,191.0,2381167.7000000007,-1272.6234499999998,1924953.5730949994]
["2025-09-23T10:46:49.000000000",666.275,668.0,0.19,0.2,0.185,0.138,11193,134372,1.9,1.92,-0.815,0.138,3025,26437,196208.40000000002,2372718.6,751014.5196000001,1744315.9452999993]
["2025-09-23T10:47:02.000000000",666.31,665.0,1.67,1.7,0.721,0.156,18042,15173,0.36,0.37,-0.28,0.156,13831,100603,497218.8,2576906.6999999997,437709.69996000006,3125972.7093899995]
["2025-09-23T10:47:14.000000000",666.345,658.0,8.35,8.43,1.0,0.0,1716,91,0.03,0.04,-0.022,0.013,4422,2048,5748.599999999999,2356099.6000000006,-38305.508669999996,1832536.7075399999]
["2025-09-23T10:47:14.000000000",666.345,735.0,0.0,0.01,0.001,0.0,0,0,67.3,70.03,-0.999,0.0,0,0,0.0,2356099.6000000006,0.0,1832536.7075399999]
["2025-09-23T10:47:26.000000000",666.245,661.0,5.29,5.36,0.949,0.021,1678,471,0.05,0.06,-0.044,0.03,5370,10986,19633.8,2371542.5000000005,-83854.92818999999,1752875.271365]
["2025-09-23T10:47:52.000000000",666.2,642.0,24.2,24.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,214,191.0,2375769.3,-1272.4420000000002,1706106.8886000002]
["2025-09-23T10:47:52.000000000",666.2,694.0,0.0,0.01,0.002,0.001,645,6,27.41,27.82,-0.998,0.001,0,0,64.5,2375769.3,429.699,1706106.8886000002]
["2025-09-23T10:48:18.000000000",666.329,631.0,35.3,35.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2367699.0999999996,0.0,1719769.1621690004]
["2025-09-23T10:48:30.000000000",666.35,617.0,49.33,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2365210.8000000003,0.0,1773791.7152000004]
["2025-09-23T10:48:30.000000000",666.35,676.0,0.0,0.01,0.004,0.003,698,516,9.61,9.68,-0.996,0.003,5,38,210.9,2365210.8000000003,1385.3416499999998,1773791.7152000004]
["2025-09-23T10:48:55.000000000",666.32,616.0,50.3,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2371357.5000000005,0.0,1778546.0082400006]
["2025-09-23T10:49:08.000000000",666.351,607.0,59.34,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2371357.5000000005,0.0,1778628.7536570004]
["2025-09-23T10:49:08.000000000",666.351,740.0,0.0,0.01,0.001,0.0,6,1,72.39,75.0,-0.999,0.0,0,0,0.0,2371357.5000000005,0.0,1778628.7536570004]
["2025-09-23T10:49:21.000000000",666.4,636.0,30.39,30.45,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,1777,4,0.0,2360090.4000000004,0.0,1811625.7264]
["2025-09-23T10:49:21.000000000",666.4,730.0,0.0,0.01,0.001,0.0,0,0,62.4,64.7,-0.999,0.0,0,0,0.0,2360090.4000000004,0.0,1811625.7264]
["2025-09-23T10:49:46.000000000",666.45,685.0,0.0,0.01,0.003,0.001,34,34,18.51,18.58,-0.997,0.001,0,20,3.4000000000000004,2353430.8000000003,22.6593,1917779.1857999994]
["2025-09-23T10:49:59.000000000",666.37,626.0,40.3,40.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2359542.6000000006,0.0,1916941.2480399995]
["2025-09-23T10:49:59.000000000",666.37,676.0,0.0,0.01,0.004,0.004,698,521,9.59,9.7,-0.996,0.004,5,38,281.20000000000005,2359542.6000000006,1847.1776400000003,1916941.2480399995]
["2025-09-23T10:50:25.000000000",666.4,649.0,17.39,17.45,1.0,0.0,8,11,0.01,0.02,-0.007,0.003,2114,372,634.2,2349166.7,-4226.3088,1887653.3031999997]
["2025-09-23T10:50:38.000000000",666.36,616.0,50.34,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2349166.7,0.0,1887539.99868]
["2025-09-23T10:50:38.000000000",666.36,658.0,8.36,8.42,1.0,0.0,1716,92,0.03,0.04,-0.022,0.013,4422,2048,5748.599999999999,2349166.7,-38306.37096,1887539.99868]
["2025-09-23T10:51:03.000000000",666.43,639.0,27.41,27.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,399,344.8,2578450.5000000005,-2297.85064,3365250.9116700003]
["2025-09-23T10:51:03.000000000",666.43,648.0,18.4,18.47,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,93,228.6,2578450.5000000005,-1523.4589799999999,3365250.9116700003]
["2025-09-23T10:51:16.000000000",666.49,668.0,0.21,0.22,0.204,0.15,11193,138544,1.72,1.74,-0.796,0.15,3025,26765,213269.99999999997,2340967.3000000003,816583.548,1944721.1789499999]
["2025-09-23T10:51:29.000000000",666.465,635.0,31.45,31.52,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,577,0.0,2344173.5000000005,0.0,1979834.9187150002]
["2025-09-23T10:51:42.000000000",666.41,632.0,34.4,34.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,785,106,0.0,2988196.0000000005,0.0,6095275.08194]
["2025-09-23T10:51:54.000000000",666.47,658.0,8.47,8.54,1.0,0.0,1716,92,0.03,0.04,-0.022,0.013,4422,2053,5748.599999999999,2988196.0000000005,-38312.69442,6095823.867980002]
["2025-09-23T10:52:07.000000000",666.51,625.0,41.49,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2348458.9,0.0,1965424.0167900003]
["2025-09-23T10:52:20.000000000",666.39,616.0,50.37,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,0,0.0,2364816.0,0.0,1972776.9576599994]
["2025-09-23T10:52:32.000000000",666.4,648.0,18.39,18.47,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,93,228.6,2353683.400000001,-1523.3903999999998,1929326.6271999995]
["2025-09-23T10:52:32.000000000",666.4,745.0,0.0,0.01,0.001,0.0,2,0,77.45,79.9,-0.999,0.0,0,0,0.0,2353683.400000001,0.0,1929326.6271999995]
["2025-09-23T10:52:57.000000000",666.42,672.0,0.01,0.02,0.016,0.015,8913,29325,5.56,5.63,-0.984,0.015,197,835,13665.0,2355578.7000000007,87127.75079999998,1894628.7278999996]
["2025-09-23T10:53:09.000000000",666.42,638.0,28.39,28.46,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,82,113.00000000000001,2355578.7000000007,-753.0546,1894628.7278999996]
["2025-09-23T10:53:09.000000000",666.42,686.0,0.0,0.01,0.002,0.001,11,1,19.54,19.62,-0.998,0.001,0,2,1.0999999999999999,2355578.7000000007,7.330619999999999,1894628.7278999996]
["2025-09-23T10:53:34.000000000",666.42,661.0,5.44,5.5,0.95,0.02,1678,483,0.05,0.06,-0.042,0.029,5370,17359,18929.000000000004,2353161.4,-81416.5314,1930854.6526799996]
["2025-09-23T10:53:34.000000000",666.42,670.0,0.04,0.05,0.05,0.048,14793,61595,3.6,3.66,-0.95,0.048,1122,2299,76392.0,2353161.4,437310.13536,1930854.6526799996]
["2025-09-23T10:53:46.000000000",666.455,696.0,0.0,0.01,0.002,0.001,1,0,29.51,29.66,-0.998,0.001,0,0,0.1,2356396.9000000004,0.6664550000000001,1963129.1751950008]
["2025-09-23T10:53:59.000000000",666.455,657.0,9.46,9.52,1.0,0.0,411,61,0.02,0.03,-0.016,0.009,4895,2631,4405.5,2351371.6,-29360.675025000004,1955528.2559200001]
["2025-09-23T10:54:12.000000000",666.48,654.0,12.38,12.54,1.0,0.0,748,24,0.02,0.03,-0.013,0.006,24867,4633,14920.2,2352979.3000000007,-99440.14896000002,2022559.5247199999]
["2025-09-23T10:54:25.000000000",666.54,686.0,0.0,0.01,0.002,0.001,11,1,19.43,19.51,-0.997,0.001,0,2,1.0999999999999999,2352979.3000000007,7.331939999999999,2022741.60606]
["2025-09-23T10:54:37.000000000",666.59,644.0,22.57,22.64,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,410,2370.0,2358559.0000000005,-15798.183,2073838.81444]
["2025-09-23T10:55:05.000000000",666.62,609.0,57.5,57.66,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2336527.8000000007,0.0,2156959.6689199996]
["2025-09-23T10:55:05.000000000",666.62,670.0,0.04,0.05,0.052,0.051,14793,61654,3.39,3.45,-0.948,0.051,1122,2307,81166.5,2336527.8000000007,464781.46302,2156959.6689199996]
["2025-09-23T10:55:18.000000000",666.6,628.0,38.58,38.66,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2345291.3000000003,0.0,2139242.7210000004]
["2025-09-23T10:55:31.000000000",666.67,730.0,0.0,0.01,0.001,0.0,0,0,62.09,64.63,-0.999,0.0,0,0,0.0,2339056.3000000003,0.0,2164882.15769]
["2025-09-23T10:55:44.000000000",666.73,618.0,48.7,48.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2339124.4000000004,0.0,2366726.1509599998]
["2025-09-23T10:55:58.000000000",666.698,628.0,38.67,38.74,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2339124.4000000004,0.0,2366612.5588960005]
["2025-09-23T10:55:58.000000000",666.698,710.0,0.0,0.01,0.001,0.0,0,0,42.48,44.62,-0.999,0.0,0,0,0.0,2339124.4000000004,0.0,2366612.5588960005]
["2025-09-23T10:56:11.000000000",666.67,725.0,0.0,0.01,0.001,0.0,424,0,57.08,59.63,-0.999,0.0,0,0,0.0,2335504.4000000004,0.0,2305983.52986]
["2025-09-23T10:56:36.000000000",666.638,618.0,48.62,48.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2327729.4000000004,0.0,2281965.8712479994]
["2025-09-23T10:56:36.000000000",666.638,690.0,0.0,0.01,0.002,0.001,34,0,23.33,23.4,-0.998,0.001,0,0,3.4000000000000004,2327729.4000000004,22.665692000000004,2281965.8712479994]
["2025-09-23T10:57:00.000000000",666.605,641.0,25.59,25.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,334,113.80000000000001,2340977.6000000006,-758.59649,2171584.4431899996]
["2025-09-23T10:57:12.000000000",666.55,612.0,54.51,54.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2340977.6000000006,0.0,2171405.2709]
["2025-09-23T10:57:12.000000000",666.55,666.0,1.07,1.08,0.621,0.2,20494,61624,0.52,0.53,-0.38,0.2,13553,204243,680940.0,2340977.6000000006,925304.7099999997,2171405.2709]
["2025-09-23T10:57:36.000000000",666.415,631.0,35.41,35.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2373270.6,0.0,2035102.1254899993]
["2025-09-23T10:57:36.000000000",666.415,656.0,10.43,10.49,1.0,0.0,307,27,0.02,0.03,-0.015,0.008,5365,2629,4292.0,2373270.6,-28602.531799999997,2035102.1254899993]
["2025-09-23T10:57:48.000000000",666.41,660.0,6.43,6.49,0.955,0.01,4311,863,0.04,0.05,-0.033,0.021,11626,11038,28725.600000000002,2366854.0000000005,-133972.40076,1991939.4746000003]
["2025-09-23T10:58:00.000000000",666.465,631.0,35.44,35.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,100,0.0,2368490.900000001,0.0,1967149.4239049996]
["2025-09-23T10:58:13.000000000",666.4,640.0,26.39,26.5,1.0,0.0,6,13,0.01,0.02,-0.005,0.001,2630,3622,263.0,2368490.900000001,-1752.6319999999998,1966957.5687999998]
["2025-09-23T10:58:25.000000000",666.33,650.0,16.32,16.4,1.0,0.0,131,5,0.01,0.02,-0.007,0.003,4405,1350,1321.5,2379114.6000000006,-8805.55095,1972717.94076]
["2025-09-23T10:58:37.000000000",666.37,630.0,36.35,36.44,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2375834.4000000004,0.0,1876468.5997199996]
["2025-09-23T10:58:49.000000000",666.35,675.0,0.0,0.01,0.005,0.004,4607,522,8.6,8.69,-0.995,0.004,93,65,1880.0,2386757.8000000003,12031.615600000001,1902097.4076999999]
["2025-09-23T10:59:02.000000000",666.375,640.0,26.36,26.5,1.0,0.0,6,13,0.01,0.02,-0.005,0.001,2630,3638,263.0,2378190.3000000003,-1752.56625,1913052.673124999]
["2025-09-23T10:59:14.000000000",666.41,614.0,52.38,52.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2377206.8000000003,0.0,1963173.220539999]
["2025-09-23T10:59:27.000000000",666.41,663.0,3.5,3.54,0.912,0.062,4852,1708,0.1,0.11,-0.09,0.064,14122,36780,120463.20000000001,2376743.4000000004,-401834.56743999996,1960085.076599999]
["2025-09-23T10:59:27.000000000",666.41,735.0,0.0,0.01,0.001,0.0,0,0,67.21,69.68,-0.999,0.0,0,0,0.0,2376743.4000000004,0.0,1960085.076599999]
["2025-09-23T10:59:39.000000000",666.38,725.0,0.0,0.01,0.001,0.0,424,0,57.22,59.57,-0.999,0.0,0,0,0.0,2386361.3000000003,0.0,1957358.6403799995]
["2025-09-23T11:00:05.000000000",666.29,653.0,13.28,13.37,1.0,0.0,25,129,0.01,0.02,-0.008,0.004,1295,2201,518.0,2406415.6,-3451.3822,1858376.0905999995]
["2025-09-23T11:00:05.000000000",666.29,684.0,0.0,0.01,0.003,0.001,287,2,17.37,17.74,-0.997,0.001,0,0,28.700000000000003,2406415.6,191.22523,1858376.0905999995]
["2025-09-23T11:00:18.000000000",666.25,690.0,0.0,0.01,0.002,0.001,34,0,23.71,23.78,-0.998,0.001,0,0,3.4000000000000004,2416053.4000000004,22.652500000000003,1820672.035]
["2025-09-23T11:00:30.000000000",666.29,667.0,0.42,0.43,0.347,0.202,10226,185692,1.13,1.15,-0.654,0.201,7960,158264,366561.2,2407966.7,310285.92267999996,1817141.4013699999]
["2025-09-23T11:00:55.000000000",666.215,615.0,51.19,51.3,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,841,8,0.0,2677021.1000000006,0.0,3463384.632785]
["2025-09-23T11:00:55.000000000",666.215,674.0,0.0,0.01,0.005,0.005,8183,8035,7.77,7.82,-0.995,0.005,13,42,4098.0,2677021.1000000006,27214.88275,3463384.632785]
["2025-09-23T11:01:07.000000000",666.28,652.0,14.21,14.33,1.0,0.0,13,16,0.01,0.02,-0.008,0.004,2742,317,1096.8,2407858.2,-7307.75904,1703060.98472]
["2025-09-23T11:01:20.000000000",666.29,740.0,0.0,0.01,0.001,0.0,6,1,72.35,74.66,-0.999,0.0,0,0,0.0,2403384.2,0.0,1802237.1603599999]
["2025-09-23T11:01:32.000000000",666.27,641.0,25.21,25.32,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,340,113.80000000000001,2401358.8000000003,-758.2152600000002,1787198.6503799998]
["2025-09-23T11:01:44.000000000",666.22,634.0,32.2,32.35,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2401358.8000000003,0.0,1787064.5306800003]
["2025-09-23T11:01:56.000000000",666.195,695.0,0.0,0.01,0.002,0.001,10,16,28.72,28.84,-0.998,0.001,0,0,1.0,2402650.2,6.661950000000001,1749887.74455]
["2025-09-23T11:02:09.000000000",666.27,626.0,40.25,40.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,3156295.6000000006,0.0,6734168.117819999]
["2025-09-23T11:02:22.000000000",666.19,624.0,42.17,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2422203.3000000003,0.0,1907402.5646900001]
["2025-09-23T11:02:35.000000000",666.2,615.0,51.17,51.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,841,8,0.0,3698168.3999999994,0.0,10342072.811200002]
["2025-09-23T11:02:47.000000000",666.19,647.0,19.18,19.24,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,59,333.40000000000003,3877812.3,-2221.0774600000004,11535528.19587]
["2025-09-23T11:03:01.000000000",666.15,614.0,52.12,52.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,3877812.3,0.0,11534835.568950001]
["2025-09-23T11:03:01.000000000",666.15,710.0,0.0,0.01,0.001,0.0,0,0,42.45,44.5,-0.999,0.0,0,0,0.0,3877812.3,0.0,11534835.568950001]
["2025-09-23T11:03:25.000000000",666.12,637.0,29.11,29.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2399328.0,-1827.1671600000002,1609694.9668799997]
["2025-09-23T11:03:25.000000000",666.12,685.0,0.0,0.01,0.003,0.001,34,34,18.84,18.9,-0.997,0.001,0,40,3.4000000000000004,2399328.0,22.648080000000004,1609694.9668799997]
["2025-09-23T11:03:37.000000000",666.16,666.0,0.86,0.87,0.529,0.206,20494,68427,0.69,0.7,-0.474,0.207,13553,219525,702723.5,2390067.8000000003,943477.7448800001,1575167.2956800002]
["2025-09-23T11:04:02.000000000",666.16,627.0,39.15,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2398692.1,0.0,1648360.29336]
["2025-09-23T11:04:02.000000000",666.16,663.0,3.29,3.33,0.896,0.07,4852,1906,0.12,0.13,-0.104,0.072,14122,41388,135642.4,2398692.1,-451086.2470399998,1648360.29336]
["2025-09-23T11:04:15.000000000",666.13,656.0,10.13,10.2,1.0,0.0,307,27,0.02,0.03,-0.015,0.008,5365,2629,4292.0,2398692.1,-28590.2996,1648286.0607299998]
["2025-09-23T11:04:27.000000000",666.21,653.0,13.17,13.27,1.0,0.0,25,129,0.01,0.02,-0.008,0.004,1295,2206,518.0,2863145.6000000006,-3450.9678000000004,4728691.958999999]
["2025-09-23T11:04:39.000000000",666.305,678.0,0.0,0.01,0.004,0.003,1001,144,11.67,11.8,-0.996,0.003,1,12,300.6,2654783.2,1998.9149999999997,3457604.5647100005]
["2025-09-23T11:04:52.000000000",666.28,646.0,20.27,20.33,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,8,321.4,2393549.1000000006,-2141.4239199999997,1748194.1256400004]
["2025-09-23T11:05:04.000000000",666.26,637.0,29.15,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2395326.8000000007,-1827.5511800000002,1793321.4062400004]
["2025-09-23T11:05:16.000000000",666.27,669.0,0.07,0.08,0.083,0.077,9116,109858,2.78,2.83,-0.917,0.077,1450,5894,81358.2,2395326.8000000007,393287.18814000004,1793348.3224799992]
["2025-09-23T11:05:28.000000000",666.26,636.0,30.2,30.3,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2392223.2000000007,-1183.9440200000001,1759336.8161600004]
["2025-09-23T11:05:41.000000000",666.3,621.0,45.28,45.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,3729160.2000000007,0.0,10684303.066200003]
["2025-09-23T11:05:54.000000000",666.32,659.0,7.33,7.39,1.0,0.0,2558,143,0.03,0.04,-0.025,0.016,4160,4912,6656.0,2396775.0999999996,-44350.2592,1829523.48616]
["2025-09-23T11:06:06.000000000",666.275,611.0,55.25,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2393025.3000000003,0.0,1840701.285624999]
["2025-09-23T11:06:06.000000000",666.275,705.0,0.0,0.01,0.001,0.0,0,0,38.67,38.76,-0.999,0.0,0,0,0.0,2393025.3000000003,0.0,1840701.285624999]
["2025-09-23T11:06:31.000000000",666.265,649.0,17.19,17.32,1.0,0.0,8,11,0.01,0.02,-0.007,0.003,2114,372,634.2,2676378.2,-4225.452630000001,3666530.9166799984]
["2025-09-23T11:06:31.000000000",666.265,695.0,0.0,0.01,0.002,0.001,10,16,28.71,28.77,-0.998,0.001,0,0,1.0,2676378.2,6.66265,3666530.9166799984]
["2025-09-23T11:06:43.000000000",666.255,684.0,0.0,0.01,0.003,0.001,287,2,17.71,17.79,-0.997,0.001,0,0,28.700000000000003,2404449.9000000004,191.21518500000002,1799929.856565]
["2025-09-23T11:06:56.000000000",666.27,678.0,0.0,0.01,0.004,0.003,1001,164,11.71,11.8,-0.996,0.003,1,12,300.6,2907453.1,1998.81,5149287.01683]
["2025-09-23T11:07:20.000000000",666.18,607.0,59.15,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2400474.2,0.0,1709194.0435199996]
["2025-09-23T11:07:20.000000000",666.18,668.0,0.17,0.18,0.172,0.134,11193,154674,1.97,2.0,-0.828,0.134,3025,28634,190521.2,2400474.2,729142.0041600001,1709194.0435199996]
["2025-09-23T11:07:33.000000000",666.145,659.0,7.16,7.23,0.958,0.008,2558,145,0.03,0.04,-0.025,0.016,4160,4951,8702.4,2400474.2,-30706.61992,1709104.2452799997]
["2025-09-23T11:07:45.000000000",666.15,720.0,0.0,0.01,0.001,0.0,16,0,52.55,54.44,-0.999,0.0,0,0,0.0,2415679.0,0.0,1526634.6072000002]
["2025-09-23T11:07:57.000000000",666.15,649.0,17.15,17.22,1.0,0.0,8,11,0.01,0.02,-0.007,0.003,2114,372,634.2,2404678.9,-4224.723300000001,1618762.4860500002]
["2025-09-23T11:08:09.000000000",666.145,626.0,40.14,40.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2409060.9,0.0,1652249.435675]
["2025-09-23T11:08:22.000000000",666.15,688.0,0.0,0.01,0.002,0.001,29,20,21.8,21.88,-0.998,0.001,0,0,2.9000000000000004,2419039.5,19.318350000000002,1696885.8934500006]
["2025-09-23T11:08:34.000000000",666.07,633.0,33.04,33.11,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2419039.5,0.0,1696682.1092100001]
["2025-09-23T11:08:46.000000000",666.08,620.0,46.06,46.36,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2412502.2,0.0,1546346.0169600002]
["2025-09-23T11:08:59.000000000",666.08,623.0,43.06,43.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2417005.8000000003,0.0,1593127.4796800003]
["2025-09-23T11:09:11.000000000",666.13,639.0,27.07,27.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2418391.5000000005,-2296.81624,1561888.99973]
["2025-09-23T11:09:24.000000000",666.1,610.0,56.08,56.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2427652.8000000003,0.0,1583367.6591999999]
["2025-09-23T11:09:36.000000000",666.16,607.0,59.12,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2410235.4,0.0,1634591.43232]
["2025-09-23T11:09:48.000000000",666.18,629.0,37.16,37.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,931,0,0.0,2410235.4,0.0,1634640.50736]
["2025-09-23T11:09:48.000000000",666.18,700.0,0.0,0.01,0.002,0.0,12,20,33.78,34.0,-0.998,0.0,0,0,0.0,2410235.4,0.0,1634640.50736]
["2025-09-23T11:10:01.000000000",666.21,658.0,8.21,8.26,1.0,0.0,1716,131,0.03,0.04,-0.023,0.013,4422,2545,5748.599999999999,2420117.1,-38297.74806,1669553.5718700006]
["2025-09-23T11:10:26.000000000",666.22,623.0,43.13,43.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2597491.3000000003,0.0,2975419.1326200003]
["2025-09-23T11:10:26.000000000",666.22,672.0,0.01,0.02,0.016,0.015,8913,30047,5.77,5.82,-0.984,0.015,197,913,13665.0,2597491.3000000003,87101.6028,2975419.1326200003]
["2025-09-23T11:10:39.000000000",666.21,648.0,18.15,18.26,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,93,228.6,2410783.9000000004,-1522.95606,1701816.7897500002]
["2025-09-23T11:10:51.000000000",666.17,661.0,5.2,5.25,0.95,0.023,1678,544,0.05,0.06,-0.044,0.031,5370,18418,20506.399999999998,2843075.6999999997,-85187.15492,4577866.28023]
["2025-09-23T11:11:03.000000000",666.245,672.0,0.01,0.02,0.015,0.014,8913,30067,5.74,5.79,-0.984,0.014,197,913,12754.0,2843075.6999999997,81297.87988000001,4578381.674154999]
["2025-09-23T11:11:15.000000000",666.24,638.0,28.21,28.28,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,86,113.00000000000001,3687881.3999999994,-752.8512000000001,10230985.30944]
["2025-09-23T11:11:27.000000000",666.225,645.0,21.15,21.27,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,440,1793.0,3572248.3000000003,-11945.41425,9542121.486975001]
["2025-09-23T11:11:39.000000000",666.25,661.0,5.27,5.32,0.949,0.022,1678,545,0.05,0.06,-0.044,0.03,5370,18447,19801.6,2394117.5000000005,-82737.59,1742340.3562499997]
["2025-09-23T11:11:51.000000000",666.26,635.0,31.24,31.3,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,598,0.0,2394117.5000000005,0.0,1742366.507699999]
["2025-09-23T11:11:51.000000000",666.26,715.0,0.0,0.01,0.001,0.0,385,0,47.48,50.1,-0.999,0.0,0,0,0.0,2394117.5000000005,0.0,1742366.507699999]
["2025-09-23T11:12:15.000000000",666.335,651.0,15.22,15.39,1.0,0.0,11,23,0.01,0.02,-0.007,0.003,3022,33,906.6,3851340.6999999997,-6040.993110000001,11449109.899355]
["2025-09-23T11:12:27.000000000",666.38,619.0,47.27,47.42,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,0,0.0,2392226.4000000004,0.0,1885443.5771599999]
["2025-09-23T11:12:27.000000000",666.38,686.0,0.0,0.01,0.002,0.001,11,1,19.59,19.69,-0.998,0.001,0,2,1.0999999999999999,2392226.4000000004,7.3301799999999995,1885443.5771599999]
["2025-09-23T11:12:52.000000000",666.42,609.0,57.32,57.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2399115.3000000003,0.0,1986649.3343399994]
["2025-09-23T11:13:04.000000000",666.4,613.0,53.34,53.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1681,0,0.0,2403007.1,0.0,1966159.2215999996]
["2025-09-23T11:13:04.000000000",666.4,670.0,0.04,0.05,0.05,0.047,14793,71316,3.6,3.66,-0.95,0.047,1122,2438,74800.5,2403007.1,428186.65679999994,1966159.2215999996]
["2025-09-23T11:13:17.000000000",666.39,692.0,0.0,0.01,0.002,0.001,365,0,25.58,25.63,-0.998,0.001,1,0,36.6,2396341.400000001,242.56596,1966584.8617799988]
["2025-09-23T11:13:29.000000000",666.392,730.0,0.0,0.01,0.001,0.0,0,0,62.42,64.96,-0.999,0.0,0,0,0.0,2397094.4000000004,0.0,1969103.0618239995]
["2025-09-23T11:13:41.000000000",666.384,674.0,0.0,0.01,0.005,0.005,8183,9173,7.58,7.64,-0.995,0.005,13,48,4098.0,2397676.400000001,27221.7864,1946421.0340800001]
["2025-09-23T11:13:54.000000000",666.445,632.0,34.38,34.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,785,106,0.0,2389796.6,0.0,1978075.4045]
["2025-09-23T11:14:07.000000000",666.405,692.0,0.0,0.01,0.002,0.001,365,0,25.56,25.63,-0.998,0.001,1,0,36.6,2389796.6,242.57142,1977956.6805000002]
["2025-09-23T11:14:20.000000000",666.36,657.0,9.36,9.42,1.0,0.0,411,87,0.02,0.03,-0.016,0.009,4895,2688,4405.5,2402860.7000000007,-29356.4898,1938357.9450000003]
["2025-09-23T11:14:32.000000000",666.33,622.0,44.32,44.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,3569498.6000000006,0.0,9663982.55634]
["2025-09-23T11:14:44.000000000",666.34,646.0,20.33,20.39,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,8,321.4,2403350.5000000005,-2141.61676,1906163.5219799993]
["2025-09-23T11:14:57.000000000",666.34,645.0,21.15,21.38,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,440,1793.0,2398377.1000000006,-11947.476200000001,1939303.2755399994]
["2025-09-23T11:15:09.000000000",666.386,612.0,54.36,54.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2394983.1000000006,0.0,1905456.798154]
["2025-09-23T11:15:21.000000000",666.37,631.0,35.18,35.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2394983.1000000006,0.0,1905411.0479299994]
["2025-09-23T11:15:34.000000000",666.26,635.0,31.25,31.43,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,598,0.0,2933274.5,0.0,5360708.638460001]
["2025-09-23T11:15:46.000000000",666.24,620.0,46.21,46.38,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2569304.1000000006,0.0,2782921.1232000007]
["2025-09-23T11:15:46.000000000",666.24,664.0,2.41,2.45,0.843,0.108,4634,4516,0.19,0.2,-0.158,0.108,9507,52079,152722.80000000002,2569304.1000000006,-350631.45216000004,2782921.1232000007]
["2025-09-23T11:16:10.000000000",666.23,625.0,41.13,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2432257.6000000006,0.0,1792730.3253400004]
["2025-09-23T11:16:10.000000000",666.23,735.0,0.0,0.01,0.001,0.0,0,0,67.39,69.91,-0.999,0.0,0,0,0.0,2432257.6000000006,0.0,1792730.3253400004]
["2025-09-23T11:16:23.000000000",666.235,654.0,12.21,12.32,1.0,0.0,748,25,0.01,0.02,-0.009,0.005,24867,4968,12433.5,2432257.6000000006,-82836.32872500001,1792743.7796299995]
["2025-09-23T11:16:36.000000000",666.23,694.0,0.0,0.01,0.002,0.001,645,6,27.64,27.8,-0.998,0.001,0,0,64.5,2428386.0000000005,429.71835,1817691.2985200002]
["2025-09-23T11:16:48.000000000",666.23,682.0,0.0,0.01,0.003,0.002,692,4,15.74,15.81,-0.997,0.002,0,7,138.4,2432257.6000000006,922.06232,1792730.3253400004]
["2025-09-23T11:17:01.000000000",666.235,644.0,22.22,22.45,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,493,2370.0,2998197.8000000003,-15789.7695,5637168.901519999]
["2025-09-23T11:17:14.000000000",666.25,668.0,0.16,0.17,0.168,0.136,11193,159723,1.88,1.92,-0.832,0.136,3025,29423,193364.80000000002,2440254.2,740102.4799999999,1762846.8649999995]
["2025-09-23T11:17:26.000000000",666.31,667.0,0.42,0.43,0.354,0.209,10226,210518,1.09,1.1,-0.647,0.208,7960,170021,379291.39999999997,2419657.6000000006,320864.24574000004,1953666.2290799995]
["2025-09-23T11:17:38.000000000",666.325,634.0,32.3,32.37,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2419657.6000000006,0.0,1953710.2101]
["2025-09-23T11:17:50.000000000",666.375,652.0,14.25,14.41,1.0,0.0,13,16,0.01,0.02,-0.008,0.004,2742,423,1096.8,2825068.4000000004,-7308.8009999999995,4668002.188499999]
["2025-09-23T11:18:03.000000000",666.41,657.0,9.41,9.46,1.0,0.0,411,89,0.02,0.03,-0.016,0.009,4895,2690,4405.5,2410178.3000000003,-29358.69255,1964350.7670099996]
["2025-09-23T11:18:16.000000000",666.38,642.0,24.36,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1910,228,191.0,2394508.4000000004,-1272.7858,1945856.2551999998]
["2025-09-23T11:18:16.000000000",666.38,696.0,0.0,0.01,0.002,0.001,1,0,29.56,29.8,-0.998,0.001,0,0,0.1,2394508.4000000004,0.6663800000000001,1945856.2551999998]
["2025-09-23T11:18:41.000000000",666.45,647.0,19.43,19.5,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,59,333.40000000000003,2387135.6000000006,-2221.9443000000006,2038875.8165999998]
["2025-09-23T11:18:54.000000000",666.45,626.0,40.42,40.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2387135.6000000006,0.0,2038875.8165999998]
["2025-09-23T11:18:54.000000000",666.45,680.0,0.0,0.01,0.003,0.002,2006,39,13.51,13.57,-0.997,0.002,7,244,402.6000000000001,2387135.6000000006,2664.4671000000008,2038875.8165999998]
["2025-09-23T11:19:18.000000000",666.39,616.0,50.34,50.43,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,565,0,0.0,2393717.3000000007,0.0,2018426.671829999]
["2025-09-23T11:19:31.000000000",666.35,609.0,57.32,57.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2402334.5,0.0,1958508.5996499993]
["2025-09-23T11:19:31.000000000",666.35,666.0,0.94,0.95,0.574,0.211,20494,82321,0.59,0.6,-0.427,0.211,13553,244736,718391.7,2402334.5,975903.5588499998,1958508.5996499993]
["2025-09-23T11:19:43.000000000",666.37,715.0,0.0,0.01,0.001,0.0,385,0,47.42,49.85,-0.999,0.0,0,0,0.0,2402950.4000000004,0.0,1980734.1808799987]
["2025-09-23T11:19:55.000000000",666.37,710.0,0.0,0.01,0.001,0.0,0,0,42.61,44.85,-0.999,0.0,0,0,0.0,2402950.4000000004,0.0,1980734.1808799987]
["2025-09-23T11:20:08.000000000",666.39,686.0,0.0,0.01,0.002,0.001,11,1,19.58,19.64,-0.998,0.001,0,2,1.0999999999999999,2403818.0,7.330289999999999,1995714.1014599993]
["2025-09-23T11:20:20.000000000",666.29,624.0,42.26,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2418754.3000000007,0.0,1973647.59205]
["2025-09-23T11:20:33.000000000",666.31,685.0,0.0,0.01,0.003,0.001,34,34,18.65,18.73,-0.997,0.001,0,40,3.4000000000000004,2419290.3,22.65454,1877982.07511]
["2025-09-23T11:20:46.000000000",666.29,664.0,2.44,2.48,0.849,0.106,4634,4559,0.17,0.18,-0.152,0.106,9507,52417,149894.59999999998,2427595.5,-344164.10402,1893110.45459]
["2025-09-23T11:20:58.000000000",666.33,618.0,48.3,48.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2417034.6,0.0,1941271.1627400003]
["2025-09-23T11:21:10.000000000",666.29,654.0,12.26,12.32,1.0,0.0,748,25,0.01,0.02,-0.009,0.004,24867,5065,9946.800000000001,2417034.6,-66274.53372,1941154.62762]
["2025-09-23T11:21:22.000000000",666.21,637.0,29.18,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2795244.0000000005,-1827.4140300000001,4199631.9468600005]
["2025-09-23T11:21:34.000000000",666.22,608.0,58.19,58.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2433728.2,0.0,1833817.1854000003]
["2025-09-23T11:21:46.000000000",666.24,638.0,28.22,28.28,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,86,113.00000000000001,2443797.9000000004,-752.8512000000001,1846783.3017599997]
["2025-09-23T11:21:59.000000000",666.235,627.0,39.22,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2438298.4,0.0,1833033.6750199997]
["2025-09-23T11:22:11.000000000",666.28,628.0,38.22,38.33,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2438298.4,0.0,1833157.48496]
["2025-09-23T11:22:11.000000000",666.28,656.0,10.27,10.32,1.0,0.0,307,29,0.02,0.03,-0.015,0.008,5365,2632,4292.0,2438298.4,-28596.737599999997,1833157.48496]
["2025-09-23T11:22:36.000000000",666.255,621.0,45.22,45.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2448512.5,0.0,1846962.129525]
["2025-09-23T11:22:48.000000000",666.285,612.0,54.27,54.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2434752.9,0.0,1889894.0825249995]
["2025-09-23T11:22:48.000000000",666.285,646.0,20.27,20.33,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,47,321.4,2434752.9,-2141.43999,1889894.0825249995]
["2025-09-23T11:23:00.000000000",666.305,725.0,0.0,0.01,0.001,0.0,424,0,57.57,59.8,-0.999,0.0,0,0,0.0,2437559.1,0.0,1950304.7187249996]
["2025-09-23T11:23:12.000000000",666.32,669.0,0.07,0.08,0.084,0.079,9116,122226,2.72,2.78,-0.916,0.079,1450,6299,83471.4,2437559.1,403532.72048,1950348.6244000003]
["2025-09-23T11:23:24.000000000",666.345,640.0,26.32,26.39,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5242,263.0,2435891.8000000003,-1752.48735,1962525.9574499999]
["2025-09-23T11:23:38.000000000",666.34,680.0,0.0,0.01,0.003,0.002,2006,40,13.63,13.72,-0.997,0.002,7,244,402.6000000000001,3703862.4000000004,2664.0273200000006,10503146.934960004]
["2025-09-23T11:23:50.000000000",666.335,659.0,7.35,7.42,1.0,0.0,2558,169,0.03,0.04,-0.025,0.015,4160,5029,6240.0,2425575.9000000004,-41579.304000000004,1988429.5972149994]
["2025-09-23T11:24:03.000000000",666.295,666.0,0.89,0.9,0.558,0.217,20494,84320,0.59,0.6,-0.442,0.216,13553,248757,737464.6000000001,3602120.2,1012601.8262500003,9678639.81511]
["2025-09-23T11:24:03.000000000",666.295,705.0,0.0,0.01,0.001,0.0,0,0,38.67,38.75,-0.999,0.0,0,0,0.0,3602120.2,0.0,9678639.81511]
["2025-09-23T11:24:27.000000000",666.41,649.0,17.4,17.45,1.0,0.0,8,21,0.01,0.02,-0.007,0.003,2114,421,634.2,2420470.0000000005,-4226.37222,2003784.2459400005]
["2025-09-23T11:24:40.000000000",666.41,650.0,16.32,16.46,1.0,0.0,131,38,0.01,0.02,-0.007,0.003,4405,1407,1321.5,2410995.5000000005,-8806.60815,2043920.1210100001]
["2025-09-23T11:24:40.000000000",666.41,684.0,0.0,0.01,0.003,0.001,287,2,17.55,17.75,-0.997,0.001,0,0,28.700000000000003,2410995.5000000005,191.25967,2043920.1210100001]
["2025-09-23T11:25:05.000000000",666.415,640.0,26.36,26.45,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5242,263.0,2407018.0000000005,-1752.6714499999998,2032069.9372400003]
["2025-09-23T11:25:17.000000000",666.395,611.0,55.25,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,2420635.7000000007,0.0,2032377.468555]
["2025-09-23T11:25:17.000000000",666.395,668.0,0.18,0.19,0.186,0.147,11193,162728,1.77,1.8,-0.814,0.147,3025,29810,209004.59999999998,2420635.7000000007,800137.81092,2032377.468555]
["2025-09-23T11:25:41.000000000",666.332,624.0,42.31,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1293,0,0.0,2419827.6000000006,0.0,2049112.1623839992]
["2025-09-23T11:25:41.000000000",666.332,720.0,0.0,0.01,0.001,0.0,16,0,52.87,54.25,-0.999,0.0,0,0,0.0,2419827.6000000006,0.0,2049112.1623839992]
["2025-09-23T11:26:05.000000000",666.27,614.0,52.25,52.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2441201.9000000004,0.0,1924366.986629999]
["2025-09-23T11:26:05.000000000",666.27,630.0,36.25,36.45,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2441201.9000000004,0.0,1924366.986629999]
["2025-09-23T11:26:18.000000000",666.19,688.0,0.0,0.01,0.002,0.001,29,20,21.73,21.84,-0.998,0.001,0,0,2.9000000000000004,2451539.0,19.319510000000005,1819038.4568999996]
["2025-09-23T11:26:31.000000000",666.2,705.0,0.0,0.01,0.001,0.0,0,0,38.75,39.19,-0.999,0.0,0,0,0.0,2448864.6000000006,0.0,1822079.6508]
["2025-09-23T11:26:42.000000000",666.19,620.0,46.17,46.45,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2448864.6000000006,0.0,1822052.3004599996]
["2025-09-23T11:26:55.000000000",666.17,682.0,0.0,0.01,0.003,0.002,692,4,15.76,15.87,-0.997,0.002,0,7,138.4,2449498.1,921.97928,1772387.2537100005]
["2025-09-23T11:27:06.000000000",666.14,643.0,23.14,23.2,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,19280,782,3856.0,2454061.9,-25686.358399999997,1729745.0876600002]
["2025-09-23T11:27:19.000000000",666.17,610.0,56.15,56.45,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2447928.3,0.0,1734454.2015700003]
["2025-09-23T11:27:31.000000000",666.19,662.0,4.24,4.29,0.939,0.037,2519,869,0.06,0.07,-0.057,0.043,11606,49362,59226.1,2448930.1,-270376.54244999995,1801270.5034099997]
["2025-09-23T11:27:43.000000000",666.19,633.0,33.13,33.23,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2448930.1,0.0,1801270.5034099997]
["2025-09-23T11:27:55.000000000",666.113,651.0,15.11,15.24,1.0,0.0,11,24,0.01,0.02,-0.007,0.003,3022,39,906.6,2445926.7,-6038.980458000001,1747128.4704230002]
["2025-09-23T11:27:55.000000000",666.113,662.0,4.17,4.23,0.939,0.037,2519,869,0.06,0.07,-0.057,0.044,11606,49366,60386.7,2445926.7,-278076.19909300003,1747128.4704230002]
["2025-09-23T11:28:19.000000000",666.12,623.0,43.1,43.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2449975.4000000004,0.0,1705216.5748800002]
["2025-09-23T11:28:31.000000000",666.1,635.0,31.08,31.15,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,598,0.0,2459683.5,0.0,1641624.0990999995]
["2025-09-23T11:28:31.000000000",666.1,652.0,14.09,14.17,1.0,0.0,13,16,0.01,0.02,-0.008,0.004,2742,454,1096.8,2459683.5,-7305.7848,1641624.0990999995]
["2025-09-23T11:28:56.000000000",666.14,625.0,41.11,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2457194.3,0.0,1667587.5642600001]
["2025-09-23T11:28:56.000000000",666.14,678.0,0.0,0.01,0.004,0.002,1001,164,11.82,11.89,-0.996,0.002,1,12,200.4,2457194.3,1332.2800000000004,1667587.5642600001]
["2025-09-23T11:29:08.000000000",666.129,642.0,24.11,24.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1910,405,382.0,2457468.0,-2544.6127800000004,1734481.3450379998]
["2025-09-23T11:29:33.000000000",666.2,609.0,57.18,57.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,3098443.4000000004,0.0,6156688.6324]
["2025-09-23T11:29:33.000000000",666.2,665.0,1.53,1.55,0.727,0.168,18042,23940,0.33,0.34,-0.274,0.168,13831,132352,535466.4,3098443.4000000004,471301.8576,6156688.6324]
["2025-09-23T11:29:46.000000000",666.175,710.0,0.0,0.01,0.001,0.0,0,0,42.78,44.69,-0.999,0.0,0,0,0.0,3098443.4000000004,0.0,6156457.594850001]
["2025-09-23T11:29:59.000000000",666.155,705.0,0.0,0.01,0.001,0.0,0,0,38.32,39.19,-0.999,0.0,0,0,0.0,2443665.5000000005,0.0,1773180.039015]
["2025-09-23T11:30:11.000000000",666.2,655.0,11.07,11.24,1.0,0.0,224,90,0.02,0.03,-0.014,0.007,5590,952,3913.0000000000005,2455688.1999999997,-26068.406000000006,1719186.3931999998]
["2025-09-23T11:30:24.000000000",666.23,675.0,0.0,0.01,0.005,0.004,4607,536,8.74,8.81,-0.995,0.004,93,68,1880.0,2447811.9000000004,12029.44888,1768357.6332500002]
["2025-09-23T11:30:24.000000000",666.23,694.0,0.0,0.01,0.002,0.001,645,6,27.61,27.8,-0.998,0.001,0,0,64.5,2447811.9000000004,429.71835,1768357.6332500002]
["2025-09-23T11:30:49.000000000",666.16,645.0,21.15,21.43,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,805,1793.0,2439041.3000000003,-11944.2488,1771891.6714399995]
["2025-09-23T11:31:01.000000000",666.15,657.0,9.14,9.2,1.0,0.0,411,99,0.02,0.03,-0.016,0.009,4895,2730,4405.5,2439041.3000000003,-29347.23825,1771865.0728499999]
["2025-09-23T11:31:01.000000000",666.15,676.0,0.0,0.01,0.004,0.003,698,549,9.81,9.89,-0.996,0.003,5,49,210.9,2439041.3000000003,1384.9258499999999,1771865.0728499999]
["2025-09-23T11:31:26.000000000",666.19,647.0,19.16,19.23,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,110,333.40000000000003,2437419.0,-2221.0774600000004,1745091.366900001]
["2025-09-23T11:31:39.000000000",666.15,607.0,59.14,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2426871.6999999997,0.0,1739528.8195500004]
["2025-09-23T11:31:39.000000000",666.15,664.0,2.34,2.38,0.84,0.111,4634,4754,0.18,0.19,-0.16,0.111,9507,54038,156965.1,2426871.6999999997,-360322.53345,1739528.8195500004]
["2025-09-23T11:32:05.000000000",666.11,631.0,35.09,35.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2442495.0000000005,0.0,1623052.95154]
["2025-09-23T11:32:05.000000000",666.11,700.0,0.0,0.01,0.002,0.0,12,20,33.28,34.0,-0.998,0.0,0,0,0.0,2442495.0000000005,0.0,1623052.95154]
["2025-09-23T11:32:30.000000000",666.05,621.0,45.04,45.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2448922.6000000006,0.0,1714679.1200000006]
["2025-09-23T11:32:43.000000000",666.08,616.0,50.07,50.13,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,565,0,0.0,2448246.7,0.0,1571528.5035199998]
["2025-09-23T11:32:43.000000000",666.08,682.0,0.0,0.01,0.003,0.002,692,4,15.84,15.94,-0.997,0.002,0,7,138.4,2448246.7,921.8547200000002,1571528.5035199998]
["2025-09-23T11:32:55.000000000",666.1,740.0,0.0,0.01,0.001,0.0,6,1,72.54,74.85,-0.999,0.0,0,0,0.0,2447268.9,0.0,1687854.103500001]
["2025-09-23T11:33:07.000000000",666.11,616.0,50.08,50.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,565,0,0.0,2449059.1,0.0,1658225.5578699997]
["2025-09-23T11:33:07.000000000",666.11,715.0,0.0,0.01,0.001,0.0,385,0,47.65,49.62,-0.999,0.0,0,0,0.0,2449059.1,0.0,1658225.5578699997]
["2025-09-23T11:33:32.000000000",666.1,635.0,31.08,31.15,1.0,0.0,0,210,0.0,0.01,-0.002,0.0,1310,598,0.0,2454102.6,0.0,1731701.4682]
["2025-09-23T11:33:32.000000000",666.1,745.0,0.0,0.01,0.001,0.0,2,0,77.56,80.1,-0.999,0.0,0,0,0.0,2454102.6,0.0,1731701.4682]
["2025-09-23T11:33:45.000000000",666.061,676.0,0.0,0.01,0.004,0.003,698,549,9.91,9.96,-0.996,0.003,5,49,210.9,2467276.3,1384.7408189999999,1618591.5057950001]
["2025-09-23T11:34:10.000000000",666.014,628.0,37.98,38.05,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2438019.9000000004,0.0,1487773.375858]
["2025-09-23T11:34:10.000000000",666.014,663.0,3.12,3.15,0.897,0.074,4852,3116,0.11,0.12,-0.103,0.076,14122,52468,143232.0,2438019.9000000004,-475683.18313599995,1487773.375858]
["2025-09-23T11:34:35.000000000",666.071,647.0,19.06,19.11,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,130,333.40000000000003,2989849.5999999996,-2220.6807140000005,5213180.524243999]
["2025-09-23T11:34:47.000000000",666.022,618.0,48.0,48.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,593,0,0.0,2989849.5999999996,0.0,5212797.012808]
["2025-09-23T11:34:47.000000000",666.022,647.0,19.0,19.08,1.0,0.0,5,10,0.01,0.02,-0.006,0.002,1667,130,333.40000000000003,2989849.5999999996,-2220.5173480000003,5212797.012808]
["2025-09-23T11:35:00.000000000",666.02,643.0,22.97,23.07,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,19280,782,3856.0,2493355.4,-25681.731200000002,1763208.0276]
["2025-09-23T11:35:12.000000000",666.01,637.0,28.98,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2480629.6,-1826.86543,1693326.428940001]
["2025-09-23T11:35:24.000000000",665.985,665.0,1.37,1.39,0.696,0.179,18042,25019,0.39,0.4,-0.305,0.178,13831,140473,569143.6,2495739.2,511210.08600000024,1747183.67613]
["2025-09-23T11:35:37.000000000",666.04,636.0,30.02,30.08,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2453992.9,-1183.5530800000001,1580117.9582800004]
["2025-09-23T11:35:48.000000000",666.01,620.0,45.97,46.04,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2453992.9,0.0,1580046.7860700004]
["2025-09-23T11:36:01.000000000",666.01,655.0,10.99,11.07,1.0,0.0,224,110,0.01,0.02,-0.009,0.005,5590,965,2795.0,2470182.4,-18614.9795,1546834.8654]
["2025-09-23T11:36:13.000000000",666.04,610.0,56.0,56.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2473215.5,0.0,1568016.0114799994]
["2025-09-23T11:36:26.000000000",666.03,684.0,0.0,0.01,0.003,0.001,287,2,17.66,18.0,-0.997,0.001,0,0,28.700000000000003,2480221.5999999996,191.15061000000003,1629907.2839399993]
["2025-09-23T11:36:37.000000000",665.99,648.0,17.97,18.1,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,93,228.6,2458168.1,-1522.4531399999998,1481217.0371700004]
["2025-09-23T11:36:37.000000000",665.99,692.0,0.0,0.01,0.002,0.001,365,0,25.64,26.04,-0.998,0.001,1,0,36.6,2458168.1,242.42036000000002,1481217.0371700004]
["2025-09-23T11:36:50.000000000",666.02,675.0,0.0,0.01,0.005,0.004,4607,536,8.97,9.02,-0.995,0.004,93,69,1880.0,2458168.1,12025.657120000002,1481283.75966]
["2025-09-23T11:37:02.000000000",666.04,675.0,0.0,0.01,0.005,0.004,4607,536,8.93,9.04,-0.995,0.004,93,69,1880.0,2484965.9999999995,12026.018240000001,1571179.0354399998]
["2025-09-23T11:37:14.000000000",666.09,745.0,0.0,0.01,0.001,0.0,2,0,77.61,80.09,-0.999,0.0,0,0,0.0,2484208.6999999997,0.0,1635904.3842899995]
["2025-09-23T11:37:26.000000000",666.045,663.0,3.14,3.18,0.905,0.07,4852,3202,0.1,0.11,-0.095,0.072,14122,52804,135642.4,2479540.6999999997,-451008.3754799999,1672727.3924850002]
["2025-09-23T11:37:38.000000000",666.01,657.0,9.0,9.06,1.0,0.0,411,99,0.02,0.03,-0.017,0.01,4895,2733,4895.0,2477118.0000000005,-32601.189500000004,1562733.8561200001]
["2025-09-23T11:37:50.000000000",666.01,696.0,0.0,0.01,0.002,0.001,1,0,29.8,30.04,-0.998,0.001,0,0,0.1,2477118.0000000005,0.66601,1562733.8561200001]
["2025-09-23T11:38:02.000000000",665.99,646.0,19.96,20.03,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,339,321.4,2460339.1,-2140.49186,1509894.56657]
["2025-09-23T11:38:27.000000000",665.94,616.0,49.92,49.99,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2459790.0999999996,0.0,1467799.0199400005]
["2025-09-23T11:38:27.000000000",665.94,675.0,0.0,0.01,0.005,0.004,4607,536,9.02,9.09,-0.995,0.004,93,69,1880.0,2459790.0999999996,12024.212640000002,1467799.0199400005]
["2025-09-23T11:38:39.000000000",665.99,627.0,38.96,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2462760.4000000004,0.0,1479993.6135400003]
["2025-09-23T11:38:51.000000000",665.97,610.0,55.95,56.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2462760.4000000004,0.0,1479949.1686199994]
["2025-09-23T11:39:04.000000000",665.99,614.0,51.95,52.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2460349.4000000004,0.0,1508511.3053400004]
["2025-09-23T11:39:16.000000000",666.03,632.0,34.01,34.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,785,506,0.0,2458917.3,0.0,1504545.1192499995]
["2025-09-23T11:39:16.000000000",666.03,710.0,0.0,0.01,0.001,0.0,0,0,42.72,44.59,-0.999,0.0,0,0,0.0,2458917.3,0.0,1504545.1192499995]
["2025-09-23T11:39:28.000000000",666.0,705.0,0.0,0.01,0.001,0.0,0,0,38.95,39.19,-0.999,0.0,0,0,0.0,2508846.1,0.0,1747540.71]
["2025-09-23T11:39:52.000000000",666.01,620.0,45.99,46.05,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2483242.3000000003,0.0,1525874.8646899997]
["2025-09-23T11:39:52.000000000",666.01,680.0,0.0,0.01,0.003,0.002,2006,90,13.97,14.03,-0.997,0.002,7,244,402.6000000000001,2483242.3000000003,2662.7079800000006,1525874.8646899997]
["2025-09-23T11:40:17.000000000",665.95,641.0,24.92,24.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,441,113.80000000000001,2451878.5000000005,-757.8511000000002,1400060.6484500007]
["2025-09-23T11:40:29.000000000",665.885,607.0,58.86,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2454206.1,0.0,1367752.4277449995]
["2025-09-23T11:40:29.000000000",665.885,658.0,7.88,7.94,1.0,0.0,1716,133,0.02,0.03,-0.018,0.012,4422,2713,5306.4,2454206.1,-35334.52164,1367752.4277449995]
["2025-09-23T11:40:53.000000000",665.85,628.0,37.82,38.05,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2451480.2,0.0,1330414.9094999991]
["2025-09-23T11:40:53.000000000",665.85,645.0,20.82,20.94,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,1034,1793.0,2451480.2,-11938.6905,1330414.9094999991]
["2025-09-23T11:41:05.000000000",665.83,656.0,9.82,9.88,1.0,0.0,307,49,0.02,0.03,-0.015,0.008,5365,2797,4292.0,2451480.2,-28577.423600000006,1330374.9481]
["2025-09-23T11:41:18.000000000",665.78,622.0,43.75,43.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2463470.6999999997,0.0,1307189.1230999995]
["2025-09-23T11:41:30.000000000",665.7,626.0,39.67,39.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2448718.5999999996,0.0,1185206.9543999992]
["2025-09-23T11:41:43.000000000",665.67,643.0,22.65,22.75,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,19280,832,3856.0,2444569.8,-25668.2352,1129909.5893400002]
["2025-09-23T11:41:56.000000000",665.685,614.0,51.67,51.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2428601.1000000006,0.0,1037408.163795]
["2025-09-23T11:42:08.000000000",665.73,664.0,1.98,2.0,0.784,0.138,4634,5489,0.25,0.26,-0.217,0.138,9507,60780,195145.80000000002,2428601.1000000006,-447686.1160200001,1037478.2921100005]
["2025-09-23T11:42:21.000000000",665.65,630.0,35.62,35.69,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2444432.7,0.0,1109223.85005]
["2025-09-23T11:42:21.000000000",665.65,696.0,0.0,0.01,0.002,0.001,1,0,30.31,30.39,-0.998,0.001,0,0,0.1,2444432.7,0.66565,1109223.85005]
["2025-09-23T11:42:47.000000000",665.67,651.0,14.65,14.72,1.0,0.0,11,25,0.01,0.02,-0.007,0.003,3022,46,906.6,2409042.6000000006,-6034.964220000001,898412.1961200003]
["2025-09-23T11:42:47.000000000",665.67,676.0,0.0,0.01,0.004,0.003,698,611,10.3,10.37,-0.996,0.003,5,49,210.9,2409042.6000000006,1383.9279299999998,898412.1961200003]
["2025-09-23T11:43:00.000000000",665.61,685.0,0.0,0.01,0.002,0.001,34,34,19.36,19.43,-0.997,0.001,0,40,3.4000000000000004,2408015.1000000006,22.63074,922392.3538500003]
["2025-09-23T11:43:12.000000000",665.685,645.0,20.67,20.94,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,1036,1793.0,2413816.8000000003,-11935.732049999999,991539.1388699998]
["2025-09-23T11:43:24.000000000",665.69,655.0,10.69,10.75,1.0,0.0,224,110,0.01,0.02,-0.01,0.006,5590,985,3354.0,2413816.8000000003,-22327.2426,991546.5863799998]
["2025-09-23T11:43:36.000000000",665.74,666.0,0.62,0.63,0.437,0.208,20494,108939,0.87,0.88,-0.563,0.207,13553,294331,706822.3,2422437.5,970170.2529399997,1033524.7342999994]
["2025-09-23T11:43:48.000000000",665.77,632.0,33.62,33.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,785,506,0.0,2433350.4999999995,0.0,1040748.3082500006]
["2025-09-23T11:44:00.000000000",665.76,636.0,29.68,29.8,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2436283.3,-1183.0555200000001,1129427.8862399994]
["2025-09-23T11:44:13.000000000",665.79,653.0,12.78,12.84,1.0,0.0,25,139,0.01,0.02,-0.008,0.004,1295,2223,518.0,2433067.5,-3448.7922,1142913.09033]
["2025-09-23T11:44:25.000000000",665.865,624.0,41.83,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1293,0,0.0,2433067.5,0.0,1143041.837355001]
["2025-09-23T11:44:37.000000000",665.86,676.0,0.0,0.01,0.004,0.003,698,611,10.12,10.17,-0.996,0.003,5,49,210.9,2437300.5,1384.32294,1293457.6868199997]
["2025-09-23T11:44:50.000000000",665.885,640.0,25.84,25.93,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2436699.5999999996,-1751.27755,1260897.1959099998]
["2025-09-23T11:44:50.000000000",665.885,745.0,0.0,0.01,0.001,0.0,2,0,77.7,80.15,-0.999,0.0,0,0,0.0,2436699.5999999996,0.0,1260897.1959099998]
["2025-09-23T11:45:03.000000000",665.905,668.0,0.1,0.11,0.119,0.111,11193,180944,2.2,2.23,-0.881,0.111,3025,31954,157819.8,2442878.4,603741.4364400001,1314977.2534099997]
["2025-09-23T11:45:16.000000000",665.87,694.0,0.0,0.01,0.002,0.001,645,6,28.11,28.41,-0.998,0.001,0,0,64.5,2445505.6,429.48615,1285703.0799399992]
["2025-09-23T11:45:28.000000000",665.864,695.0,0.0,0.01,0.002,0.001,10,16,28.93,29.43,-0.998,0.001,0,0,1.0,2433837.1999999997,6.65864,1259092.891424]
["2025-09-23T11:45:41.000000000",665.85,655.0,10.83,10.91,1.0,0.0,224,110,0.01,0.02,-0.01,0.005,5590,987,2795.0,2433837.1999999997,-18610.5075,1259066.4185999993]
["2025-09-23T11:45:53.000000000",665.855,665.0,1.28,1.3,0.666,0.187,18042,32007,0.43,0.44,-0.335,0.186,13831,171065,594642.0,2445951.8,533541.62124,1250939.1250800006]
["2025-09-23T11:46:07.000000000",665.865,680.0,0.0,0.01,0.003,0.002,2006,90,14.11,14.19,-0.997,0.002,7,244,402.6000000000001,2431155.1,2662.1282700000006,1281123.5941350001]
["2025-09-23T11:46:19.000000000",665.87,653.0,12.78,12.91,1.0,0.0,25,139,0.01,0.02,-0.008,0.004,1295,2224,518.0,2434902.3,-3449.2066,1229292.5711499995]
["2025-09-23T11:46:32.000000000",665.94,730.0,0.0,0.01,0.001,0.0,0,0,62.65,65.15,-0.999,0.0,0,0,0.0,2450676.5999999996,0.0,1390754.42352]
["2025-09-23T11:46:45.000000000",665.94,663.0,3.04,3.07,0.897,0.075,4852,4496,0.11,0.12,-0.103,0.077,14122,58019,145129.4,2454192.3,-481803.5943600001,1417716.3362999996]
["2025-09-23T11:46:58.000000000",665.91,634.0,31.8,31.95,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2449369.8000000003,0.0,1351383.10398]
["2025-09-23T11:47:11.000000000",665.89,694.0,0.0,0.01,0.002,0.001,645,6,28.07,28.41,-0.998,0.001,0,0,64.5,2449369.8000000003,429.49905,1351342.5164199995]
["2025-09-23T11:47:23.000000000",665.97,622.0,43.94,44.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2440816.8000000003,0.0,1307614.77978]
["2025-09-23T11:47:36.000000000",665.96,617.0,48.66,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2454830.1999999997,0.0,1422007.07304]
["2025-09-23T11:47:36.000000000",665.96,684.0,0.0,0.01,0.003,0.001,287,2,18.01,18.33,-0.997,0.001,0,0,28.700000000000003,2454830.1999999997,191.13052000000005,1422007.07304]
["2025-09-23T11:47:49.000000000",665.98,735.0,0.0,0.01,0.001,0.0,0,0,67.65,70.15,-0.999,0.0,0,0,0.0,2452780.8,0.0,1408401.184400001]
["2025-09-23T11:48:03.000000000",665.905,740.0,0.0,0.01,0.001,0.0,6,1,72.71,75.15,-0.999,0.0,0,0,0.0,2459176.0999999996,0.0,1384493.0740749997]
["2025-09-23T11:48:17.000000000",665.825,690.0,0.0,0.01,0.002,0.001,34,0,24.14,24.21,-0.998,0.001,0,0,3.4000000000000004,2451275.6,22.638050000000003,1245574.8073]
["2025-09-23T11:48:44.000000000",665.85,625.0,40.82,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2445001.1,0.0,1257259.9675499992]
["2025-09-23T11:48:44.000000000",665.85,696.0,0.0,0.01,0.002,0.001,1,0,30.03,30.36,-0.998,0.001,0,0,0.1,2445001.1,0.66585,1257259.9675499992]
["2025-09-23T11:48:57.000000000",665.83,663.0,2.93,2.96,0.89,0.08,4852,4555,0.12,0.13,-0.111,0.081,14122,58161,153204.2,2445001.1,-503182.37926,1257222.2034900005]
["2025-09-23T11:49:22.000000000",665.85,612.0,53.67,54.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2438083.3,0.0,1244847.1918499996]
["2025-09-23T11:49:22.000000000",665.85,651.0,14.78,14.94,1.0,0.0,11,25,0.01,0.02,-0.007,0.003,3022,46,906.6,2438083.3,-6036.5961,1244847.1918499996]
["2025-09-23T11:49:35.000000000",665.814,640.0,25.78,25.85,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2445892.0,-1751.09082,1240399.4973479994]
["2025-09-23T11:49:48.000000000",665.81,606.0,59.77,59.85,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2442197.0,0.0,1234208.0021399995]
["2025-09-23T11:50:00.000000000",665.82,632.0,33.79,33.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,785,506,0.0,2445834.2,0.0,1237244.0353199998]
["2025-09-23T11:50:13.000000000",665.865,627.0,38.66,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2445834.2,0.0,1237327.6554900005]
["2025-09-23T11:50:26.000000000",665.815,620.0,45.78,45.86,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2452031.7,0.0,1272050.876355]
["2025-09-23T11:50:39.000000000",665.765,648.0,17.74,18.0,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,196,228.6,2448055.8,-1521.93879,1202647.2167100008]
["2025-09-23T11:50:52.000000000",665.775,614.0,51.74,51.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2435710.2999999993,0.0,1152063.0519749993]
["2025-09-23T11:50:52.000000000",665.775,725.0,0.0,0.01,0.001,0.0,424,0,57.83,60.15,-0.999,0.0,0,0,0.0,2435710.2999999993,0.0,1152063.0519749993]
["2025-09-23T11:51:17.000000000",665.78,635.0,30.75,30.99,1.0,0.0,0,211,0.0,0.01,-0.002,0.0,1310,598,0.0,2441239.6,0.0,1166161.606159999]
["2025-09-23T11:51:17.000000000",665.78,686.0,0.0,0.01,0.002,0.001,11,1,20.2,20.27,-0.998,0.001,0,3,1.0999999999999999,2441239.6,7.323579999999999,1166161.606159999]
["2025-09-23T11:51:29.000000000",665.74,663.0,2.85,2.9,0.883,0.084,4852,4608,0.13,0.14,-0.118,0.085,14122,59108,160793.80000000002,2441239.6,-527800.0034800001,1166091.54328]
["2025-09-23T11:51:55.000000000",665.75,622.0,43.71,43.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2433802.4,0.0,1091349.3285]
["2025-09-23T11:51:55.000000000",665.75,661.0,4.77,4.82,0.948,0.027,1678,655,0.05,0.06,-0.047,0.035,5370,20240,23325.600000000002,2433802.4,-94965.243,1091349.3285]
["2025-09-23T11:52:07.000000000",665.71,650.0,15.7,15.87,1.0,0.0,131,38,0.01,0.02,-0.007,0.003,4405,1430,1321.5,2446364.1,-8797.35765,1152079.7231299996]
["2025-09-23T11:52:19.000000000",665.72,648.0,17.69,17.75,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1143,247,228.6,2436623.9,-1521.83592,1072630.0327599999]
["2025-09-23T11:52:32.000000000",665.73,672.0,0.01,0.02,0.015,0.013,8913,34554,6.26,6.31,-0.985,0.013,197,1096,11843.0,2443072.3000000003,75432.53484000001,1097547.1100100002]
["2025-09-23T11:52:45.000000000",665.73,637.0,28.72,28.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2443072.3000000003,-1826.0973900000001,1097547.1100100002]
["2025-09-23T11:52:58.000000000",665.74,630.0,35.7,35.78,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2450433.9,0.0,1160469.3689800007]
["2025-09-23T11:53:11.000000000",665.76,658.0,7.75,7.81,1.0,0.0,1716,143,0.02,0.03,-0.019,0.012,4422,2885,5306.4,2441064.3999999994,-35327.88864,1112102.81376]
["2025-09-23T11:53:24.000000000",665.703,617.0,48.67,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2436114.0,0.0,1085967.96093]
["2025-09-23T11:53:24.000000000",665.703,696.0,0.0,0.01,0.002,0.001,1,0,30.03,30.36,-0.998,0.001,0,0,0.1,2436114.0,0.665703,1085967.96093]
["2025-09-23T11:53:48.000000000",665.71,645.0,20.67,20.75,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,1037,1793.0,2440545.3000000003,-11936.1803,1097307.76717]
["2025-09-23T11:53:48.000000000",665.71,715.0,0.0,0.01,0.001,0.0,385,0,47.89,50.15,-0.999,0.0,0,0,0.0,2440545.3000000003,0.0,1097307.76717]
["2025-09-23T11:54:01.000000000",665.7,675.0,0.0,0.01,0.005,0.004,4607,578,9.27,9.34,-0.995,0.004,93,74,1880.0,2447530.9999999995,12019.879200000001,1084242.8981999997]
["2025-09-23T11:54:14.000000000",665.655,682.0,0.0,0.01,0.003,0.002,692,4,16.31,16.38,-0.997,0.002,0,7,138.4,2447530.9999999995,921.26652,1084169.6055299998]
["2025-09-23T11:54:27.000000000",665.65,735.0,0.0,0.01,0.001,0.0,0,0,67.96,70.15,-0.999,0.0,0,0,0.0,2442503.8000000007,0.0,993581.1411999998]
["2025-09-23T11:54:40.000000000",665.711,660.0,5.71,5.78,0.958,0.009,4311,1262,0.03,0.04,-0.03,0.023,11626,14182,30619.699999999993,2442317.8000000003,-152180.868889,992433.9702679995]
["2025-09-23T11:54:53.000000000",665.71,658.0,7.69,7.75,1.0,0.0,1716,143,0.02,0.03,-0.019,0.012,4422,2885,5306.4,2444498.8,-35325.23544,1058004.9144799996]
["2025-09-23T11:55:05.000000000",665.7,688.0,0.0,0.01,0.002,0.001,29,20,22.12,22.34,-0.998,0.001,0,2,2.9000000000000004,2435031.6,19.305300000000006,1043953.4028000002]
["2025-09-23T11:55:18.000000000",665.73,646.0,19.65,19.79,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,636,321.4,2444500.0999999996,-2139.65622,1102436.2311300002]
["2025-09-23T11:55:30.000000000",665.73,618.0,47.63,47.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2444500.0999999996,0.0,1102436.2311300002]
["2025-09-23T11:55:43.000000000",665.715,668.0,0.09,0.1,0.108,0.101,11193,188508,2.36,2.39,-0.892,0.101,3025,32671,143601.80000000002,2432753.8,549193.57212,1085325.81594]
["2025-09-23T11:55:55.000000000",665.715,627.0,38.7,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2450472.3,0.0,1122543.9444449998]
["2025-09-23T11:55:55.000000000",665.715,745.0,0.0,0.01,0.001,0.0,2,0,77.89,80.15,-0.999,0.0,0,0,0.0,2450472.3,0.0,1122543.9444449998]
["2025-09-23T11:56:21.000000000",665.69,615.0,50.66,50.84,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,841,8,0.0,2447542.4000000004,0.0,990353.6698999997]
["2025-09-23T11:56:33.000000000",665.7,622.0,43.68,43.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2443084.7,0.0,1061232.9776999997]
["2025-09-23T11:56:33.000000000",665.7,692.0,0.0,0.01,0.002,0.001,365,0,26.12,26.32,-0.998,0.001,1,0,36.6,2443084.7,242.3148,1061232.9776999997]
["2025-09-23T11:56:46.000000000",665.66,700.0,0.0,0.01,0.002,0.0,12,20,34.29,35.14,-0.998,0.0,0,0,0.0,2443084.7,0.0,1061169.2112599998]
["2025-09-23T11:57:10.000000000",665.59,613.0,52.58,52.87,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2435113.8000000003,0.0,955745.9734200005]
["2025-09-23T11:57:10.000000000",665.59,670.0,0.02,0.03,0.028,0.028,14793,83622,4.38,4.44,-0.972,0.028,1122,2685,44562.0,2435113.8000000003,254779.86492000002,955745.9734200005]
["2025-09-23T11:57:22.000000000",665.625,668.0,0.09,0.1,0.105,0.095,11193,188708,2.44,2.47,-0.895,0.095,3025,32798,135071.0,2436496.7,516498.375,954034.3218750004]
["2025-09-23T11:57:35.000000000",665.685,720.0,0.0,0.01,0.001,0.0,16,0,52.92,55.15,-0.999,0.0,0,0,0.0,2446289.1,0.0,1042163.8174350007]
["2025-09-23T11:57:47.000000000",665.68,656.0,9.65,9.73,1.0,0.0,307,76,0.02,0.03,-0.015,0.009,5365,2850,4828.5,2446289.1,-32142.358799999998,1042155.9896800007]
["2025-09-23T11:58:00.000000000",665.655,628.0,37.61,37.67,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2430480.6000000006,0.0,1011912.7552799997]
["2025-09-23T11:58:13.000000000",665.58,684.0,0.0,0.01,0.003,0.001,287,2,18.38,18.45,-0.997,0.001,0,0,28.700000000000003,2436861.3000000003,191.02146000000005,973597.7779799999]
["2025-09-23T11:58:26.000000000",665.59,637.0,28.58,28.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,975,274.3,2433327.7,-1825.7133700000004,893402.1548900004]
["2025-09-23T11:58:39.000000000",665.6,615.0,50.58,50.84,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,841,8,0.0,2437577.5,0.0,918627.1743999999]
["2025-09-23T11:58:52.000000000",665.64,625.0,40.62,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2438730.8,0.0,967699.4443199997]
["2025-09-23T11:59:04.000000000",665.64,632.0,33.59,33.69,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,785,506,0.0,2437827.2,0.0,963374.1156000003]
["2025-09-23T11:59:04.000000000",665.64,730.0,0.0,0.01,0.001,0.0,0,0,62.95,65.15,-0.999,0.0,0,0,0.0,2437827.2,0.0,963374.1156000003]
["2025-09-23T11:59:29.000000000",665.572,606.0,59.55,59.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2434661.5000000005,0.0,946823.4256120004]
["2025-09-23T11:59:41.000000000",665.55,623.0,42.53,42.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2428183.1,0.0,825575.5075499995]
["2025-09-23T11:59:41.000000000",665.55,695.0,0.0,0.01,0.002,0.001,10,16,29.41,29.48,-0.998,0.001,0,0,1.0,2428183.1,6.6555,825575.5075499995]
["2025-09-23T11:59:53.000000000",665.55,647.0,18.53,18.81,1.0,0.0,5,11,0.01,0.02,-0.006,0.002,1667,216,333.40000000000003,2414278.1999999997,-2218.9437,790983.5463000002]
["2025-09-23T12:00:19.000000000",665.548,610.0,55.51,55.69,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2431938.2,0.0,877836.5144639995]
["2025-09-23T12:00:19.000000000",665.548,666.0,0.53,0.54,0.408,0.205,20494,131049,0.99,1.0,-0.593,0.204,13553,316300,696608.2,2431938.2,956031.7489839998,877836.5144639995]
["2025-09-23T12:00:32.000000000",665.585,638.0,27.54,27.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,86,113.00000000000001,2433332.0999999996,-752.1110500000001,798594.840815]
["2025-09-23T12:00:44.000000000",665.57,654.0,11.56,11.62,1.0,0.0,748,25,0.01,0.02,-0.009,0.005,24867,5117,12433.5,2440257.8000000007,-82753.64595,919835.0448199996]
["2025-09-23T12:00:56.000000000",665.586,655.0,10.52,10.79,1.0,0.0,224,130,0.01,0.02,-0.01,0.006,5590,1003,3354.0,2456364.2,-22323.75444,914282.2089000004]
["2025-09-23T12:01:08.000000000",665.57,625.0,40.55,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2445519.8000000003,0.0,885518.2556200002]
["2025-09-23T12:01:21.000000000",665.65,635.0,30.63,30.69,1.0,0.0,0,211,0.0,0.01,-0.002,0.0,1310,598,0.0,2462172.1000000006,0.0,1007129.1156499998]
["2025-09-23T12:01:34.000000000",665.57,642.0,23.57,23.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1910,641,191.0,2462172.1000000006,-1271.2387,1007008.0755699996]
["2025-09-23T12:01:46.000000000",665.5,623.0,42.48,42.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,336,0,0.0,2441339.9,0.0,843485.9785000001]
["2025-09-23T12:01:46.000000000",665.5,670.0,0.02,0.03,0.028,0.028,14793,84266,4.49,4.55,-0.972,0.028,1122,2690,44562.0,2441339.9,254745.41400000002,843485.9785000001]
["2025-09-23T12:02:12.000000000",665.56,633.0,32.54,32.61,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2434049.3,0.0,800944.8874000002]
["2025-09-23T12:02:12.000000000",665.56,740.0,0.0,0.01,0.001,0.0,6,1,73.06,75.11,-0.999,0.0,0,0,0.0,2434049.3,0.0,800944.8874000002]
["2025-09-23T12:02:25.000000000",665.58,657.0,8.58,8.63,1.0,0.0,411,140,0.02,0.03,-0.017,0.01,4895,2837,4895.0,2433582.2,-32580.141000000003,847187.4964799996]
["2025-09-23T12:02:37.000000000",665.57,692.0,0.0,0.01,0.002,0.001,365,0,26.4,26.46,-0.998,0.001,1,0,36.6,2443848.2,242.26748,901819.3960600002]
["2025-09-23T12:02:50.000000000",665.54,684.0,0.0,0.01,0.003,0.001,287,2,18.38,18.48,-0.997,0.001,0,0,28.700000000000003,2443848.2,191.00998,901778.7473199998]
["2025-09-23T12:03:03.000000000",665.52,644.0,21.5,21.57,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,11850,520,2370.0,2444309.3000000003,-15772.823999999999,864013.3365600002]
["2025-09-23T12:03:15.000000000",665.53,664.0,1.8,1.84,0.766,0.148,4634,8783,0.28,0.29,-0.235,0.148,9507,78416,209286.8,2437973.8,-479982.89811999985,783603.0083600002]
["2025-09-23T12:03:29.000000000",665.519,665.0,1.06,1.08,0.598,0.201,18042,38488,0.54,0.55,-0.402,0.2,13831,202711,639264.2,2444548.5999999996,572507.3955979998,775937.9193659999]
["2025-09-23T12:03:42.000000000",665.52,652.0,13.51,13.59,1.0,0.0,13,18,0.01,0.02,-0.008,0.004,2742,662,1096.8,2441110.1999999997,-7299.423359999999,815891.5819200003]
["2025-09-23T12:03:42.000000000",665.52,730.0,0.0,0.01,0.001,0.0,0,0,63.09,65.09,-0.999,0.0,0,0,0.0,2441110.1999999997,0.0,815891.5819200003]
["2025-09-23T12:04:07.000000000",665.48,652.0,13.47,13.59,1.0,0.0,13,18,0.01,0.02,-0.008,0.004,2742,662,1096.8,2443067.9999999995,-7298.984640000001,803194.4311999999]
["2025-09-23T12:04:19.000000000",665.48,633.0,32.47,32.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2442833.5,0.0,763179.7842800005]
["2025-09-23T12:04:19.000000000",665.48,686.0,0.0,0.01,0.002,0.001,11,1,20.43,20.55,-0.998,0.001,0,3,1.0999999999999999,2442833.5,7.3202799999999995,763179.7842800005]
["2025-09-23T12:04:44.000000000",665.49,621.0,44.46,44.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2443967.7,0.0,741047.73813]
["2025-09-23T12:04:56.000000000",665.5,610.0,55.48,55.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2445183.3000000003,0.0,788566.2565000004]
["2025-09-23T12:04:56.000000000",665.5,667.0,0.21,0.22,0.207,0.154,10226,262572,1.7,1.71,-0.793,0.154,7960,192905,280064.4,2445183.3000000003,232235.5420000001,788566.2565000004]
["2025-09-23T12:05:10.000000000",665.49,730.0,0.0,0.01,0.001,0.0,0,0,63.13,65.07,-0.999,0.0,0,0,0.0,2443078.7,0.0,764823.0338699992]
["2025-09-23T12:05:22.000000000",665.565,705.0,0.0,0.01,0.001,0.0,0,0,38.91,39.83,-0.999,0.0,0,0,0.0,2443078.7,0.0,764909.2285949999]
["2025-09-23T12:05:36.000000000",665.55,686.0,0.0,0.01,0.002,0.001,11,1,20.43,20.48,-0.998,0.001,0,3,1.0999999999999999,2470182.8000000003,7.32105,906698.7315000002]
["2025-09-23T12:05:49.000000000",665.53,625.0,40.48,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2465002.6,0.0,853200.1425800005]
["2025-09-23T12:06:02.000000000",665.479,678.0,0.0,0.01,0.004,0.002,1001,177,12.49,12.55,-0.996,0.002,1,23,200.4,2452905.5,1330.9580000000005,842843.1285589995]
["2025-09-23T12:06:14.000000000",665.49,662.0,3.57,3.62,0.915,0.056,2519,1106,0.09,0.1,-0.083,0.06,11606,63249,83742.4,2449618.3000000003,-369543.93504,791088.5931900004]
["2025-09-23T12:06:27.000000000",665.49,612.0,53.47,53.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,291,0,0.0,2441734.8000000003,0.0,743225.8869]
["2025-09-23T12:06:40.000000000",665.52,649.0,16.51,16.58,1.0,0.0,8,21,0.01,0.02,-0.007,0.003,2114,644,634.2,2450666.5999999996,-4220.7278400000005,819810.1636800006]
["2025-09-23T12:06:53.000000000",665.47,633.0,32.46,32.54,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2450666.5999999996,0.0,819748.5719800004]
["2025-09-23T12:06:53.000000000",665.47,715.0,0.0,0.01,0.001,0.0,385,0,48.18,50.13,-0.999,0.0,0,0,0.0,2450666.5999999996,0.0,819748.5719800004]
["2025-09-23T12:07:17.000000000",665.5,630.0,35.49,35.54,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2444700.0,0.0,791492.4600000002]
["2025-09-23T12:07:29.000000000",665.435,620.0,45.42,45.78,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,2105,20,0.0,2443995.5000000005,0.0,740801.5026649999]
["2025-09-23T12:07:41.000000000",665.338,618.0,47.32,47.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2412744.8000000007,0.0,521558.4582]
["2025-09-23T12:07:41.000000000",665.338,648.0,17.34,17.39,1.0,0.0,27,11,0.01,0.02,-0.007,0.003,1143,531,342.90000000000003,2412744.8000000007,-2281.444002,521558.4582]
["2025-09-23T12:08:06.000000000",665.305,607.0,58.29,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,2421054.5000000005,0.0,533113.5536350004]
["2025-09-23T12:08:06.000000000",665.305,715.0,0.0,0.01,0.001,0.0,385,0,48.3,50.24,-0.999,0.0,0,0,0.0,2421054.5000000005,0.0,533113.5536350004]
["2025-09-23T12:08:19.000000000",665.3,635.0,30.28,30.35,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2420746.1,-871.5429999999999,434562.6499000001]
["2025-09-23T12:08:31.000000000",665.24,684.0,0.0,0.01,0.003,0.001,287,2,18.73,18.79,-0.997,0.001,0,0,28.700000000000003,2397882.4,190.92388000000003,314122.3365599999]
["2025-09-23T12:08:44.000000000",665.195,656.0,9.2,9.25,1.0,0.0,307,76,0.02,0.03,-0.016,0.009,5365,2878,4828.5,2395413.8000000007,-32118.940575,286252.0339600003]
["2025-09-23T12:08:56.000000000",665.2,622.0,43.19,43.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2386640.7,0.0,339097.0084]
["2025-09-23T12:09:09.000000000",665.115,659.0,6.13,6.2,0.957,0.006,2558,247,0.03,0.04,-0.028,0.02,4160,5563,9854.8,2386640.7,-45129.38298,339053.6782049998]
["2025-09-23T12:09:21.000000000",665.13,643.0,22.12,22.18,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,19280,1060,3856.0,2363366.6999999997,-25647.4128,173196.52634999997]
["2025-09-23T12:09:34.000000000",665.145,609.0,56.14,56.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2378531.5,0.0,218339.83255500064]
["2025-09-23T12:09:47.000000000",665.19,640.0,25.17,25.29,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2379026.8000000003,-1749.4497000000001,220052.8342800003]
["2025-09-23T12:09:59.000000000",665.15,630.0,35.14,35.2,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2398674.3000000003,0.0,306303.57045000046]
["2025-09-23T12:10:12.000000000",665.166,628.0,37.17,37.22,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2386512.4,0.0,292891.2144479998]
["2025-09-23T12:10:12.000000000",665.166,658.0,7.19,7.24,1.0,0.0,1716,144,0.02,0.03,-0.02,0.014,4422,3255,6190.8,2386512.4,-41179.096728000004,292891.2144479998]
["2025-09-23T12:10:39.000000000",665.18,617.0,48.16,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,2376555.7,0.0,212930.10462000003]
["2025-09-23T12:10:52.000000000",665.04,609.0,56.03,56.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2371762.6,0.0,216588.8971199999]
["2025-09-23T12:10:52.000000000",665.04,645.0,20.04,20.59,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,8965,1066,1793.0,2371762.6,-11924.1672,216588.8971199999]
["2025-09-23T12:11:04.000000000",665.16,705.0,0.0,0.01,0.001,0.0,0,0,39.79,39.99,-0.999,0.0,0,0,0.0,2353262.3,0.0,120093.97284000044]
["2025-09-23T12:11:18.000000000",665.19,666.0,0.44,0.45,0.336,0.186,20494,149338,1.24,1.25,-0.664,0.186,13553,331493,633274.2000000001,2369192.1000000006,858777.5849399999,248474.4074099997]
["2025-09-23T12:11:30.000000000",665.165,632.0,33.17,33.23,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,506,0.0,2374164.9000000004,0.0,261453.08072500015]
["2025-09-23T12:11:43.000000000",665.11,669.0,0.03,0.04,0.04,0.039,9116,133316,3.89,3.94,-0.96,0.039,1450,7419,41207.4,2364546.4,198850.59713999997,191244.39918000015]
["2025-09-23T12:11:56.000000000",665.195,653.0,12.19,12.25,1.0,0.0,25,154,0.01,0.02,-0.009,0.005,1295,2692,647.5,2364546.4,-4307.137625,191268.83991000004]
["2025-09-23T12:12:09.000000000",665.2,657.0,8.2,8.26,1.0,0.0,411,166,0.02,0.03,-0.018,0.011,4895,2868,5384.5,2369029.3000000003,-35817.694,281791.3588000001]
["2025-09-23T12:12:09.000000000",665.2,682.0,0.0,0.01,0.003,0.001,692,4,16.77,16.83,-0.997,0.001,0,7,69.2,2369029.3000000003,460.31840000000005,281791.3588000001]
["2025-09-23T12:12:34.000000000",665.07,640.0,25.07,25.13,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2355202.9,-1749.1341,159205.12167000023]
["2025-09-23T12:12:46.000000000",665.05,638.0,27.04,27.11,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,86,113.00000000000001,2342913.0,-751.5065000000001,66665.94210000019]
["2025-09-23T12:12:46.000000000",665.05,668.0,0.07,0.08,0.079,0.071,11193,200171,2.98,3.02,-0.921,0.07,3025,33706,100645.3,2342913.0,387692.89264999994,66665.94210000019]
["2025-09-23T12:13:11.000000000",665.03,625.0,40.02,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2297499.4000000004,0.0,-60552.31156000042]
["2025-09-23T12:13:11.000000000",665.03,694.0,0.0,0.01,0.002,0.001,645,6,28.59,28.98,-0.998,0.001,0,0,64.5,2297499.4000000004,428.94435,-60552.31156000042]
["2025-09-23T12:13:25.000000000",665.04,654.0,11.04,11.14,1.0,0.0,748,26,0.01,0.02,-0.009,0.005,24867,5123,12433.5,2354236.7000000007,-82687.7484,34634.61815999929]
["2025-09-23T12:13:49.000000000",665.11,606.0,59.07,59.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2339682.1,0.0,125307.3891099999]
["2025-09-23T12:13:49.000000000",665.11,672.0,0.01,0.02,0.014,0.011,8913,35937,6.88,6.93,-0.986,0.011,197,1146,10021.0,2339682.1,63768.086359999994,125307.3891099999]
["2025-09-23T12:14:02.000000000",665.07,695.0,0.0,0.01,0.002,0.001,10,16,29.88,29.94,-0.998,0.001,0,0,1.0,2347541.0,6.6507000000000005,105170.17938000019]
["2025-09-23T12:14:15.000000000",665.11,608.0,57.02,57.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2358627.8,0.0,128633.60422000036]
["2025-09-23T12:14:27.000000000",665.185,662.0,3.3,3.34,0.888,0.072,2519,1327,0.12,0.13,-0.111,0.075,11606,65781,105181.8,2358627.8,-458367.01016999985,128648.10937000011]
["2025-09-23T12:14:40.000000000",665.135,666.0,0.43,0.44,0.337,0.183,20494,156670,1.27,1.29,-0.663,0.183,13553,335730,623060.1000000001,2370668.7,844856.472405,255107.873305]
["2025-09-23T12:14:40.000000000",665.135,696.0,0.0,0.01,0.002,0.001,1,0,30.47,30.88,-0.998,0.001,0,0,0.1,2370668.7,0.6651350000000001,255107.873305]
["2025-09-23T12:15:04.000000000",665.255,654.0,11.23,11.3,1.0,0.0,748,26,0.01,0.02,-0.009,0.005,24867,5123,12433.5,2368359.4,-82714.480425,297391.60367]
["2025-09-23T12:15:16.000000000",665.275,616.0,49.25,49.31,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2392742.6,0.0,410039.58515000035]
["2025-09-23T12:15:16.000000000",665.275,682.0,0.0,0.01,0.003,0.001,692,4,16.69,16.75,-0.997,0.001,0,8,69.2,2392742.6,460.3703,410039.58515000035]
["2025-09-23T12:15:41.000000000",665.16,635.0,30.14,30.21,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2375149.9000000004,-871.3595999999999,312978.3999599998]
["2025-09-23T12:15:41.000000000",665.16,735.0,0.0,0.01,0.001,0.0,0,0,68.66,71.04,-0.999,0.0,0,0,0.0,2375149.9000000004,0.0,312978.3999599998]
["2025-09-23T12:16:08.000000000",665.21,623.0,42.19,42.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,336,0,0.0,2358306.5000000005,0.0,306847.4035899998]
["2025-09-23T12:16:08.000000000",665.21,631.0,34.19,34.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2358306.5000000005,0.0,306847.4035899998]
["2025-09-23T12:16:20.000000000",665.13,688.0,0.0,0.01,0.002,0.001,29,20,22.84,22.9,-0.998,0.001,0,2,2.9000000000000004,2347434.6000000006,19.288770000000003,226158.83285999976]
["2025-09-23T12:16:32.000000000",665.14,610.0,55.06,55.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2350650.1999999997,0.0,215291.18491999985]
["2025-09-23T12:16:45.000000000",665.109,618.0,47.08,47.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2344072.3000000003,0.0,169449.15482099986]
["2025-09-23T12:16:45.000000000",665.109,710.0,0.0,0.01,0.001,0.0,0,0,43.48,46.08,-0.999,0.0,0,0,0.0,2344072.3000000003,0.0,169449.15482099986]
["2025-09-23T12:17:08.000000000",665.185,639.0,26.14,26.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2348934.4,-2293.55788,263145.85563000024]
["2025-09-23T12:17:08.000000000",665.185,745.0,0.0,0.01,0.001,0.0,2,0,78.49,81.08,-0.999,0.0,0,0,0.0,2348934.4,0.0,263145.85563000024]
["2025-09-23T12:17:22.000000000",665.2,670.0,0.02,0.03,0.026,0.025,14793,85990,4.79,4.86,-0.974,0.025,1122,3039,39787.50000000001,2353222.6,227348.73,306649.2175999999]
["2025-09-23T12:17:46.000000000",665.26,626.0,39.23,39.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2372601.9000000004,0.0,396784.34810000035]
["2025-09-23T12:17:46.000000000",665.26,657.0,8.25,8.31,1.0,0.0,411,186,0.02,0.03,-0.018,0.011,4895,2869,5384.5,2372601.9000000004,-35820.924699999996,396784.34810000035]
["2025-09-23T12:17:59.000000000",665.28,654.0,11.17,11.33,1.0,0.0,748,26,0.01,0.02,-0.009,0.005,24867,5123,12433.5,2372601.9000000004,-82717.5888,396796.27680000005]
["2025-09-23T12:18:25.000000000",665.28,613.0,52.23,52.31,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2372487.0,0.0,417371.39135999995]
["2025-09-23T12:18:25.000000000",665.28,639.0,26.26,26.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2372487.0,-2293.88544,417371.39135999995]
["2025-09-23T12:18:38.000000000",665.245,641.0,24.24,24.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,446,113.80000000000001,2376218.6000000006,-757.0488100000001,402924.26111]
["2025-09-23T12:18:51.000000000",665.28,626.0,39.24,39.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2373434.3000000007,0.0,402328.7452800001]
["2025-09-23T12:19:04.000000000",665.31,662.0,3.4,3.45,0.898,0.066,2519,1351,0.12,0.13,-0.102,0.069,11606,66847,96706.8,2385169.9,-422179.1136,447029.10741000064]
["2025-09-23T12:19:16.000000000",665.4,628.0,37.34,37.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,436,5,0.0,2407020.8000000003,0.0,616566.2940000003]
["2025-09-23T12:19:29.000000000",665.41,608.0,57.39,57.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2407020.8000000003,0.0,616575.5601000002]
["2025-09-23T12:19:41.000000000",665.42,649.0,16.4,16.47,1.0,0.0,8,34,0.01,0.02,-0.007,0.003,2114,780,634.2,2414824.7,-4220.09364,659032.63342]
["2025-09-23T12:19:41.000000000",665.42,696.0,0.0,0.01,0.002,0.001,1,0,30.47,30.86,-0.998,0.001,0,0,0.1,2414824.7,0.66542,659032.63342]
["2025-09-23T12:19:53.000000000",665.43,682.0,0.0,0.01,0.003,0.001,692,4,16.54,16.6,-0.997,0.001,0,8,69.2,2415820.9000000004,460.47756000000004,632832.5805900001]
["2025-09-23T12:20:20.000000000",665.47,636.0,29.46,29.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2427676.7,-1182.5401900000002,738885.3158699998]
["2025-09-23T12:20:20.000000000",665.47,667.0,0.22,0.23,0.209,0.151,10226,289869,1.73,1.75,-0.791,0.15,7960,198433,273812.60000000003,2427676.7,232998.34921999997,738885.3158699998]
["2025-09-23T12:20:34.000000000",665.5,664.0,1.79,1.81,0.763,0.146,4634,14473,0.29,0.3,-0.237,0.146,9507,107952,206458.59999999998,2439189.1999999997,-473475.299,843306.9589999997]
["2025-09-23T12:20:47.000000000",665.53,655.0,10.51,10.57,1.0,0.0,224,141,0.01,0.02,-0.01,0.006,5590,1616,3354.0,2424677.0999999996,-22321.876200000002,802921.34767]
["2025-09-23T12:21:00.000000000",665.57,695.0,0.0,0.01,0.002,0.001,10,16,29.39,29.78,-0.998,0.001,0,0,1.0,2424677.0999999996,6.6557,802969.6052300002]
["2025-09-23T12:21:12.000000000",665.605,651.0,14.49,14.65,1.0,0.0,11,25,0.01,0.02,-0.008,0.003,3022,52,906.6,2423350.3,-6034.37493,883814.9463850001]
["2025-09-23T12:21:25.000000000",665.63,636.0,29.61,29.66,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2419979.6000000006,-1182.8245100000001,963464.81224]
["2025-09-23T12:21:37.000000000",665.644,674.0,0.01,0.02,0.012,0.008,8183,27368,8.34,8.4,-0.988,0.008,13,53,6556.8,2428750.4,43506.49184,989654.2047280003]
["2025-09-23T12:21:50.000000000",665.67,624.0,41.56,41.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1293,0,0.0,2432189.3000000003,0.0,1022545.6720500003]
["2025-09-23T12:22:02.000000000",665.67,609.0,56.64,56.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2432189.3000000003,0.0,1022545.6720500003]
["2025-09-23T12:22:15.000000000",665.65,659.0,6.66,6.71,0.958,0.005,2558,261,0.03,0.04,-0.027,0.018,4160,5956,8767.0,2429054.0000000005,-41330.2085,1053803.8279999997]
["2025-09-23T12:22:15.000000000",665.65,745.0,0.0,0.01,0.001,0.0,2,0,78.62,80.73,-0.999,0.0,0,0,0.0,2429054.0000000005,0.0,1053803.8279999997]
["2025-09-23T12:22:28.000000000",665.63,700.0,0.0,0.01,0.002,0.0,12,20,34.33,34.49,-0.998,0.0,0,0,0.0,2437435.4000000004,0.0,1056246.9779400006]
["2025-09-23T12:22:53.000000000",665.575,646.0,19.55,19.7,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,691,321.4,2441105.8,-2139.15805,983288.5573999999]
["2025-09-23T12:22:53.000000000",665.575,682.0,0.0,0.01,0.003,0.001,692,4,16.32,16.45,-0.997,0.001,0,8,69.2,2441105.8,460.5779000000001,983288.5573999999]
["2025-09-23T12:23:06.000000000",665.47,676.0,0.0,0.01,0.004,0.003,698,662,10.4,10.58,-0.996,0.003,5,50,210.9,2438347.9,1383.5121299999998,824797.4928700001]
["2025-09-23T12:23:18.000000000",665.47,665.0,1.04,1.05,0.591,0.197,18042,66252,0.58,0.59,-0.41,0.196,13831,257815,626515.0,2422411.7,561256.0670600001,779293.9852100002]
["2025-09-23T12:23:31.000000000",665.465,740.0,0.0,0.01,0.001,0.0,6,1,73.63,75.71,-0.999,0.0,0,0,0.0,2422411.7,0.0,779288.1299950005]
["2025-09-23T12:23:44.000000000",665.45,661.0,4.48,4.53,0.946,0.029,1678,812,0.05,0.06,-0.049,0.037,5370,29112,24735.2,2411769.1,-99836.1326,748715.7621499997]
["2025-09-23T12:23:56.000000000",665.45,646.0,19.43,19.49,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1607,691,321.4,2397685.9999999995,-2138.7563,737370.5051000001]
["2025-09-23T12:24:10.000000000",665.495,690.0,0.0,0.01,0.002,0.001,34,0,24.48,24.55,-0.998,0.001,0,0,3.4000000000000004,2399683.4,22.626830000000005,771381.9094499993]
["2025-09-23T12:24:22.000000000",665.5,634.0,31.47,31.53,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,119,0,0.0,2407769.5,0.0,785200.1575]
["2025-09-23T12:24:35.000000000",665.49,615.0,50.47,50.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,841,8,0.0,2419694.9,0.0,829072.10043]
["2025-09-23T12:24:48.000000000",665.49,669.0,0.04,0.05,0.051,0.049,9116,137264,3.54,3.59,-0.949,0.049,1450,7634,51773.4,2419694.9,249980.67066,829072.10043]
["2025-09-23T12:25:01.000000000",665.49,615.0,50.46,50.52,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,841,8,0.0,2419721.4,0.0,815866.78236]
["2025-09-23T12:25:14.000000000",665.445,606.0,59.41,59.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2405149.8000000003,0.0,792467.8033800002]
["2025-09-23T12:25:14.000000000",665.445,735.0,0.0,0.01,0.001,0.0,0,0,68.84,70.67,-0.999,0.0,0,0,0.0,2405149.8000000003,0.0,792467.8033800002]
["2025-09-23T12:25:40.000000000",665.405,623.0,42.37,42.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,336,0,0.0,2402345.9000000004,0.0,706257.5399749998]
["2025-09-23T12:25:40.000000000",665.405,694.0,0.0,0.01,0.002,0.001,645,6,28.49,28.63,-0.998,0.001,0,0,64.5,2402345.9000000004,429.186225,706257.5399749998]
["2025-09-23T12:25:53.000000000",665.365,678.0,0.0,0.01,0.004,0.002,1001,181,12.58,12.68,-0.996,0.002,1,24,200.4,2398541.2000000007,1330.7300000000002,652013.7859100002]
["2025-09-23T12:26:19.000000000",665.38,614.0,51.34,51.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2396919.3000000003,0.0,625899.6776999999]
["2025-09-23T12:26:19.000000000",665.38,663.0,2.54,2.59,0.843,0.103,4852,7250,0.19,0.2,-0.158,0.103,14122,81709,195432.2,2396919.3000000003,-635311.4778,625899.6776999999]
["2025-09-23T12:26:33.000000000",665.385,638.0,27.34,27.41,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,90,113.00000000000001,2418553.7000000007,-751.8850500000001,653411.3969250006]
["2025-09-23T12:26:46.000000000",665.385,725.0,0.0,0.01,0.001,0.0,424,0,58.88,60.63,-0.999,0.0,0,0,0.0,2424044.6,0.0,675530.7904800002]
["2025-09-23T12:26:58.000000000",665.38,644.0,21.35,21.42,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1138,1185.0,2422864.4000000004,-7884.753000000001,663515.6052400005]
["2025-09-23T12:27:11.000000000",665.41,625.0,40.36,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,2426574.1,0.0,673981.1462099996]
["2025-09-23T12:27:23.000000000",665.39,632.0,33.32,33.42,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,506,0.0,2435670.9000000004,0.0,723147.8481700001]
["2025-09-23T12:27:35.000000000",665.39,646.0,19.37,19.44,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1607,731,160.7,2435670.9000000004,-1069.28173,723147.8481700001]
["2025-09-23T12:27:48.000000000",665.33,616.0,49.31,49.36,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2422864.4000000004,0.0,663465.7453400008]
["2025-09-23T12:28:02.000000000",665.365,613.0,52.32,52.38,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2414909.4000000004,0.0,607405.0548499998]
["2025-09-23T12:28:14.000000000",665.345,633.0,32.32,32.43,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2428728.6999999997,0.0,692276.1695650007]
["2025-09-23T12:28:14.000000000",665.345,725.0,0.0,0.01,0.001,0.0,424,0,58.9,60.61,-0.999,0.0,0,0,0.0,2428728.6999999997,0.0,692276.1695650007]
["2025-09-23T12:28:41.000000000",665.335,654.0,11.33,11.43,1.0,0.0,748,26,0.01,0.02,-0.009,0.005,24867,5124,12433.5,2424575.4000000004,-82724.427225,625414.9000000003]
["2025-09-23T12:28:54.000000000",665.26,624.0,41.24,41.33,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1293,0,0.0,2403103.9,0.0,507970.58242000017]
["2025-09-23T12:28:54.000000000",665.26,675.0,0.0,0.01,0.004,0.003,4607,685,9.71,9.78,-0.996,0.003,93,81,1410.0,2403103.9,9008.950920000001,507970.58242000017]
["2025-09-23T12:29:07.000000000",665.22,648.0,17.19,17.25,1.0,0.0,27,31,0.01,0.02,-0.007,0.003,1143,856,342.90000000000003,2390141.1999999997,-2281.03938,417694.2988800003]
["2025-09-23T12:29:21.000000000",665.28,661.0,4.32,4.37,0.94,0.037,1678,813,0.06,0.07,-0.057,0.043,5370,31701,29299.6,2390141.1999999997,-112315.23071999995,417731.9731200003]
["2025-09-23T12:29:32.000000000",665.24,669.0,0.04,0.05,0.049,0.045,9116,138303,3.78,3.82,-0.951,0.045,1450,7645,47547.0,2404516.4,229487.8428,501910.27520000044]
["2025-09-23T12:29:44.000000000",665.254,635.0,30.23,30.3,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2404879.2,-871.48274,505091.43848399987]
["2025-09-23T12:29:56.000000000",665.25,642.0,23.19,23.29,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1910,708,191.0,2403976.6000000006,-1270.6275,445407.49350000016]
["2025-09-23T12:30:08.000000000",665.26,656.0,9.23,9.3,1.0,0.0,307,96,0.01,0.02,-0.011,0.007,5365,3177,3755.5,2396532.8,-24983.839300000003,427916.5203200002]
["2025-09-23T12:30:20.000000000",665.205,630.0,35.18,35.24,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,0,0.0,2396532.8,0.0,427881.14256]
["2025-09-23T12:30:33.000000000",665.25,682.0,0.0,0.01,0.003,0.001,692,4,16.72,16.79,-0.997,0.001,0,8,69.2,2397442.6,460.35300000000007,400057.4010000003]
["2025-09-23T12:30:46.000000000",665.258,643.0,22.24,22.29,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,19280,8049,1928.0,2409649.4000000004,-12826.174240000002,450708.3034520004]
["2025-09-23T12:30:59.000000000",665.15,611.0,54.12,54.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2397442.6,0.0,399997.26460000005]
["2025-09-23T12:30:59.000000000",665.15,672.0,0.01,0.02,0.014,0.011,8913,36098,6.73,6.9,-0.986,0.011,197,1200,10021.0,2397442.6,63771.92139999999,399997.26460000005]
["2025-09-23T12:31:12.000000000",665.131,710.0,0.0,0.01,0.001,0.0,0,0,43.78,45.51,-0.999,0.0,0,0,0.0,2392707.8000000003,0.0,399554.8337959998]
["2025-09-23T12:31:25.000000000",665.106,725.0,0.0,0.01,0.001,0.0,424,0,58.96,60.51,-0.999,0.0,0,0,0.0,2379812.3000000003,0.0,263974.585446]
["2025-09-23T12:31:37.000000000",665.11,658.0,7.11,7.17,1.0,0.0,1716,152,0.02,0.03,-0.02,0.014,4422,3444,6190.8,2379812.3000000003,-41175.62988000001,263976.17301000014]
["2025-09-23T12:31:50.000000000",665.14,672.0,0.01,0.02,0.014,0.011,8913,36120,6.84,6.9,-0.986,0.011,197,1200,10021.0,2369870.1000000006,63770.96263999999,259889.48705999975]
["2025-09-23T12:32:03.000000000",665.2,685.0,0.0,0.01,0.002,0.001,34,34,19.77,19.84,-0.998,0.001,0,40,3.4000000000000004,2383141.8,22.616800000000005,350270.3728000005]
["2025-09-23T12:32:15.000000000",665.19,658.0,7.2,7.27,1.0,0.0,1716,152,0.02,0.03,-0.02,0.014,4422,3444,6190.8,2395858.9,-41180.58252,394306.6718700003]
["2025-09-23T12:32:41.000000000",665.21,609.0,56.17,56.24,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2379726.9000000004,0.0,358631.34124999994]
["2025-09-23T12:32:41.000000000",665.21,666.0,0.44,0.45,0.34,0.186,20494,187708,1.23,1.25,-0.66,0.186,13553,352489,633274.2000000001,2379726.9000000004,858803.4054599999,358631.34124999994]
["2025-09-23T12:32:53.000000000",665.185,640.0,25.17,25.22,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2379726.9000000004,-1749.4365500000001,358617.86312499957]
["2025-09-23T12:32:53.000000000",665.185,735.0,0.0,0.01,0.001,0.0,0,0,69.02,70.47,-0.999,0.0,0,0,0.0,2379726.9000000004,0.0,358617.86312499957]
["2025-09-23T12:33:18.000000000",665.3,627.0,38.23,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,2377888.0,0.0,337377.6217999994]
["2025-09-23T12:33:31.000000000",665.35,624.0,41.27,41.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1293,0,0.0,2402316.1000000006,0.0,553972.4060500003]
["2025-09-23T12:33:31.000000000",665.35,688.0,0.0,0.01,0.002,0.001,29,20,22.61,22.68,-0.998,0.001,0,2,2.9000000000000004,2402316.1000000006,19.295150000000003,553972.4060500003]
["2025-09-23T12:33:55.000000000",665.415,608.0,57.33,57.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2409499.3000000003,0.0,656251.5700350002]
["2025-09-23T12:34:07.000000000",665.43,611.0,54.4,54.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2409499.3000000003,0.0,656266.3634700006]
["2025-09-23T12:34:07.000000000",665.43,700.0,0.0,0.01,0.002,0.0,12,20,34.13,35.06,-0.998,0.0,0,0,0.0,2409499.3000000003,0.0,656266.3634700006]
["2025-09-23T12:34:32.000000000",665.436,632.0,33.35,33.48,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,506,0.0,2413590.2,0.0,671777.6050800006]
["2025-09-23T12:34:32.000000000",665.436,710.0,0.0,0.01,0.001,0.0,0,0,43.87,45.42,-0.999,0.0,0,0,0.0,2413590.2,0.0,671777.6050800006]
["2025-09-23T12:34:45.000000000",665.41,668.0,0.09,0.1,0.101,0.089,11193,215356,2.65,2.7,-0.899,0.089,3025,34628,126540.19999999998,2422606.9,483721.13032,747724.5440499997]
["2025-09-23T12:35:11.000000000",665.19,619.0,46.13,46.3,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,0,0.0,2383924.6999999997,0.0,377735.4585899998]
["2025-09-23T12:35:11.000000000",665.19,656.0,9.13,9.32,1.0,0.0,307,96,0.02,0.03,-0.016,0.009,5365,3276,4828.5,2383924.6999999997,-32118.69915,377735.4585899998]
["2025-09-23T12:35:24.000000000",665.31,643.0,22.26,22.42,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,19280,8049,1928.0,2383924.6999999997,-12827.1768,377803.60190999985]
["2025-09-23T12:35:37.000000000",665.135,613.0,52.11,52.25,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2414264.6,0.0,538577.10301]
["2025-09-23T12:35:50.000000000",665.22,637.0,28.18,28.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,977,274.3,2404553.2,-1824.6984600000003,230667.6958800002]
["2025-09-23T12:36:03.000000000",665.17,634.0,31.14,31.25,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,119,0,0.0,2410391.1000000006,0.0,327898.8773500002]
["2025-09-23T12:36:03.000000000",665.17,720.0,0.0,0.01,0.001,0.0,16,0,53.4,56.2,-0.999,0.0,0,0,0.0,2410391.1000000006,0.0,327898.8773500002]
["2025-09-23T12:36:29.000000000",665.12,618.0,47.08,47.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2413826.5,0.0,326316.51855999976]
["2025-09-23T12:36:41.000000000",664.96,620.0,44.94,45.02,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,2413826.5,0.0,326238.02048]
["2025-09-23T12:36:41.000000000",664.96,745.0,0.0,0.01,0.001,0.0,2,0,78.63,81.28,-0.999,0.0,0,0,0.0,2413826.5,0.0,326238.02048]
["2025-09-23T12:37:06.000000000",665.09,640.0,25.07,25.15,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2630,5252,263.0,2357199.1000000006,-1749.1867000000002,7074.562330000402]
["2025-09-23T12:37:18.000000000",665.09,606.0,59.05,59.14,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2383809.900000001,0.0,163740.50236999968]
["2025-09-23T12:37:18.000000000",665.09,680.0,0.0,0.01,0.003,0.002,2006,90,14.87,14.95,-0.997,0.002,7,250,402.6000000000001,2383809.900000001,2659.0298200000007,163740.50236999968]
["2025-09-23T12:37:31.000000000",665.185,634.0,31.16,31.22,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,119,0,0.0,2406304.1000000006,0.0,300277.14751500025]
["2025-09-23T12:37:44.000000000",665.29,664.0,1.63,1.65,0.732,0.157,4634,18757,0.35,0.36,-0.268,0.157,9507,127619,222013.69999999998,2445322.1,-508987.4326899999,551266.6121899999]
["2025-09-23T12:37:57.000000000",665.28,651.0,14.25,14.34,1.0,0.0,11,25,0.01,0.02,-0.008,0.004,3022,54,1208.8000000000002,2445322.1,-8041.904640000001,551258.32608]
["2025-09-23T12:38:09.000000000",665.51,621.0,44.47,44.54,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2434804.3000000003,0.0,517844.64467000036]
["2025-09-23T12:38:22.000000000",665.56,645.0,20.04,20.6,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,8965,1075,896.5,2728380.8,-5966.745399999999,2634038.891680001]
["2025-09-23T12:38:35.000000000",665.52,642.0,23.5,23.58,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1910,713,191.0,2460692.4,-1271.1432,853987.2777600001]
["2025-09-23T12:38:48.000000000",665.51,633.0,32.48,32.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2459402.6,0.0,863758.7739000004]
["2025-09-23T12:39:00.000000000",665.53,659.0,6.54,6.6,0.954,0.01,2558,266,0.04,0.05,-0.032,0.02,4160,6116,10878.0,2456281.4999999995,-38347.8386,840201.6761500001]
["2025-09-23T12:39:13.000000000",665.525,629.0,36.47,36.58,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,4,0.0,2456281.4999999995,0.0,840195.3638750005]
["2025-09-23T12:39:25.000000000",665.46,614.0,51.43,51.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2467523.0999999996,0.0,867881.6191799998]
["2025-09-23T12:39:25.000000000",665.46,657.0,8.46,8.52,1.0,0.0,411,186,0.02,0.03,-0.017,0.01,4895,3586,4895.0,2467523.0999999996,-32574.267000000003,867881.6191799998]
["2025-09-23T12:39:38.000000000",665.45,730.0,0.0,0.01,0.001,0.0,0,0,63.65,65.8,-0.999,0.0,0,0,0.0,2467823.7,0.0,795314.5638500008]
["2025-09-23T12:39:51.000000000",665.435,676.0,0.0,0.01,0.004,0.003,698,681,10.51,10.59,-0.996,0.003,5,50,210.9,2470165.8,1383.439365,773336.6161199993]
["2025-09-23T12:40:04.000000000",665.5,644.0,21.47,21.54,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2478616.5999999996,-7886.175,758977.4609999998]
["2025-09-23T12:40:17.000000000",665.36,676.0,0.0,0.01,0.004,0.003,698,681,10.58,10.68,-0.996,0.003,5,50,210.9,2469876.9000000004,1383.28344,722211.6852000004]
["2025-09-23T12:40:30.000000000",665.28,661.0,4.32,4.41,0.939,0.034,1678,815,0.06,0.07,-0.056,0.041,5370,36002,27722.200000000004,2449129.3000000007,-108519.14304,620265.1593599998]
["2025-09-23T12:40:42.000000000",665.32,662.0,3.4,3.46,0.909,0.062,2519,1725,0.11,0.12,-0.09,0.065,11606,81101,91056.8,2449129.3000000007,-398002.40784,620302.4528399997]
["2025-09-23T12:40:55.000000000",665.23,690.0,0.0,0.01,0.002,0.001,34,0,24.59,24.8,-0.998,0.001,0,0,3.4000000000000004,2445457.5999999996,22.617820000000002,552118.2821799997]
["2025-09-23T12:41:07.000000000",665.27,652.0,13.25,13.33,1.0,0.0,13,18,0.01,0.02,-0.008,0.004,2742,669,1096.8,3259289.4000000004,-7296.68136,5974749.9538]
["2025-09-23T12:41:20.000000000",665.36,643.0,22.34,22.42,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,19280,8049,1928.0,3196834.2,-12828.140800000001,5546608.6307200035]
["2025-09-23T12:41:32.000000000",665.36,669.0,0.04,0.05,0.049,0.046,9116,143599,3.65,3.72,-0.951,0.046,1450,7799,48603.6,2444086.9000000004,234629.88896000007,577503.8695200002]
["2025-09-23T12:41:45.000000000",665.42,631.0,34.39,34.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2614439.8000000003,0.0,1758952.59624]
["2025-09-23T12:41:57.000000000",665.39,606.0,59.28,59.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2614439.8000000003,0.0,1758873.29508]
["2025-09-23T12:41:57.000000000",665.39,663.0,2.55,2.6,0.848,0.1,4852,8652,0.17,0.18,-0.152,0.101,14122,92381,191152.2,2614439.8000000003,-626213.1675800001,1758873.29508]
["2025-09-23T12:42:21.000000000",665.39,612.0,53.38,53.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,291,0,0.0,2562015.4,0.0,1302449.0245800004]
["2025-09-23T12:42:21.000000000",665.39,694.0,0.0,0.01,0.002,0.001,645,6,28.56,28.63,-0.998,0.001,0,0,64.5,2562015.4,429.17655,1302449.0245800004]
["2025-09-23T12:42:34.000000000",665.36,720.0,0.0,0.01,0.001,0.0,16,0,53.71,55.75,-0.999,0.0,0,0,0.0,2470085.1,0.0,635301.0312800002]
["2025-09-23T12:42:59.000000000",665.46,614.0,51.43,51.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2472465.3000000003,0.0,685015.8730199999]
["2025-09-23T12:42:59.000000000",665.46,672.0,0.01,0.02,0.014,0.012,8913,36206,6.51,6.59,-0.986,0.012,197,1256,10932.0,2472465.3000000003,69601.79232000001,685015.8730199999]
["2025-09-23T12:43:12.000000000",665.39,674.0,0.01,0.02,0.011,0.008,8183,30301,8.56,8.65,-0.989,0.008,13,54,6556.8,2692145.4000000004,43489.890400000004,2140224.2734399987]
["2025-09-23T12:43:24.000000000",665.38,725.0,0.0,0.01,0.001,0.0,424,0,58.72,60.73,-0.999,0.0,0,0,0.0,2494668.6,0.0,718022.2040799995]
["2025-09-23T12:43:36.000000000",665.43,660.0,5.44,5.52,0.949,0.02,4311,1665,0.05,0.06,-0.043,0.029,11626,24006,42337.4,3317806.4000000004,-166979.01162,6258146.896380001]
["2025-09-23T12:43:49.000000000",665.4,629.0,36.38,36.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,4,0.0,2487841.9,0.0,727097.8841999997]
["2025-09-23T12:43:49.000000000",665.4,696.0,0.0,0.01,0.002,0.001,1,0,30.55,30.62,-0.998,0.001,0,0,0.1,2487841.9,0.6654000000000001,727097.8841999997]
["2025-09-23T12:44:14.000000000",665.3,641.0,24.27,24.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,448,113.80000000000001,2496254.3000000003,-757.1114,715835.5227]
["2025-09-23T12:44:27.000000000",665.275,616.0,49.26,49.32,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2469526.5,0.0,529084.5589250003]
["2025-09-23T12:44:40.000000000",665.27,628.0,37.27,37.36,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,436,5,0.0,2477825.6,0.0,521255.01147999964]
["2025-09-23T12:44:54.000000000",665.325,637.0,28.3,28.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,977,274.3,2478505.3,-1824.9864750000002,507416.09917499986]
["2025-09-23T12:44:54.000000000",665.325,735.0,0.0,0.01,0.001,0.0,0,0,68.76,70.66,-0.999,0.0,0,0,0.0,2478505.3,0.0,507416.09917499986]
["2025-09-23T12:45:21.000000000",665.355,610.0,55.33,55.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2491842.9000000004,0.0,654717.9696150003]
["2025-09-23T12:45:34.000000000",665.445,624.0,41.37,41.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1293,0,0.0,2505487.3000000003,0.0,771605.4371849993]
["2025-09-23T12:45:34.000000000",665.445,705.0,0.0,0.01,0.001,0.0,0,0,39.21,39.81,-0.999,0.0,0,0,0.0,2505487.3000000003,0.0,771605.4371849993]
["2025-09-23T12:45:46.000000000",665.515,652.0,13.42,13.58,1.0,0.0,13,18,0.01,0.02,-0.008,0.004,2742,670,1096.8,2505487.3000000003,-7299.36852,771686.6044949996]
["2025-09-23T12:46:12.000000000",665.47,611.0,54.45,54.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2507235.1000000006,0.0,863172.4858899998]
["2025-09-23T12:46:12.000000000",665.47,670.0,0.02,0.03,0.028,0.027,14793,93198,4.5,4.56,-0.972,0.027,1122,3204,42970.5,2507235.1000000006,245636.28999000005,863172.4858899998]
["2025-09-23T12:46:25.000000000",665.46,639.0,26.44,26.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,3089209.8000000003,-2294.50608,4751413.68024]
["2025-09-23T12:46:37.000000000",665.47,657.0,8.47,8.54,1.0,0.0,411,187,0.02,0.03,-0.017,0.01,4895,4632,4895.0,2506904.4,-32574.7565,827767.4854800001]
["2025-09-23T12:46:50.000000000",665.56,660.0,5.57,5.63,0.953,0.015,4311,1670,0.04,0.05,-0.037,0.026,11626,24116,36694.100000000006,2540491.4000000004,-158144.37716,1047285.2824000001]
["2025-09-23T12:47:02.000000000",665.62,626.0,39.59,39.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2540491.4000000004,0.0,1047379.6947999995]
["2025-09-23T12:47:15.000000000",665.65,638.0,27.56,27.7,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,90,113.00000000000001,2525900.8000000003,-752.1845000000002,1037186.5414000008]
["2025-09-23T12:47:27.000000000",665.69,647.0,18.64,18.73,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,1667,629,166.70000000000002,2523243.0000000005,-1109.7052300000003,1092535.7535199998]
["2025-09-23T12:47:40.000000000",665.75,626.0,39.72,39.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2536150.3,0.0,1298648.56625]
["2025-09-23T12:47:40.000000000",665.75,678.0,0.0,0.01,0.004,0.002,1001,185,12.21,12.28,-0.996,0.002,1,24,200.4,2536150.3,1331.5000000000002,1298648.56625]
["2025-09-23T12:48:06.000000000",665.765,634.0,31.73,31.82,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,119,0,0.0,2513663.1999999997,0.0,1282556.3266]
["2025-09-23T12:48:19.000000000",665.8,607.0,58.77,58.85,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,2516924.6,0.0,1327639.8216]
["2025-09-23T12:48:19.000000000",665.8,662.0,3.85,3.9,0.93,0.046,2519,1804,0.07,0.08,-0.067,0.051,11606,82074,70778.0,2516924.6,-316942.1055999999,1327639.8216]
["2025-09-23T12:48:32.000000000",665.77,696.0,0.0,0.01,0.002,0.0,1,0,30.19,30.56,-0.998,0.001,0,0,0.0,2516924.6,0.0,1327580.0000399998]
["2025-09-23T12:48:45.000000000",665.71,685.0,0.0,0.01,0.003,0.001,34,34,19.19,19.33,-0.997,0.001,0,40,3.4000000000000004,2534663.4,22.634140000000002,1303014.1543000005]
["2025-09-23T12:48:58.000000000",665.704,649.0,16.69,16.76,1.0,0.0,8,34,0.01,0.02,-0.007,0.003,2114,953,634.2,2535432.4999999995,-4221.894768,1221566.1742960007]
["2025-09-23T12:49:11.000000000",665.77,667.0,0.24,0.25,0.239,0.178,10226,327952,1.45,1.48,-0.761,0.178,7960,203654,323710.8,2520250.3,268536.99795999995,1274821.0563900003]
["2025-09-23T12:49:23.000000000",665.83,670.0,0.02,0.03,0.029,0.03,14793,93531,4.14,4.22,-0.971,0.03,1122,3207,47744.99999999999,2512724.6000000006,273076.85790000006,1281958.4538200006]
["2025-09-23T12:49:36.000000000",665.74,636.0,29.72,29.81,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2525352.1999999997,-1183.01998,1302803.9152400002]
["2025-09-23T12:49:48.000000000",665.77,648.0,17.72,17.83,1.0,0.0,27,31,0.01,0.02,-0.006,0.002,1143,1044,228.6,2525352.1999999997,-1521.95022,1302862.6230199998]
["2025-09-23T12:50:00.000000000",665.74,657.0,8.74,8.79,1.0,0.0,411,188,0.02,0.03,-0.017,0.01,4895,4685,4895.0,2529272.4,-32587.972999999998,1309537.2096000009]
["2025-09-23T12:50:13.000000000",665.8,636.0,29.73,29.84,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2530329.5,-1183.1266,1307783.6681999997]
["2025-09-23T12:50:13.000000000",665.8,695.0,0.0,0.01,0.002,0.001,10,16,29.17,29.58,-0.998,0.001,0,0,1.0,2530329.5,6.6579999999999995,1307783.6681999997]
["2025-09-23T12:50:25.000000000",665.835,651.0,14.81,14.9,1.0,0.0,11,26,0.01,0.02,-0.007,0.003,3022,56,906.6,2524568.9,-6036.460110000001,1378936.9608149999]
["2025-09-23T12:50:49.000000000",665.73,617.0,48.71,48.78,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2524533.9000000004,0.0,1332153.0249299996]
["2025-09-23T12:50:49.000000000",665.73,674.0,0.0,0.01,0.005,0.005,8183,43591,8.23,8.31,-0.995,0.005,13,58,4098.0,2524533.9000000004,27195.0705,1332153.0249299996]
["2025-09-23T12:51:02.000000000",665.71,745.0,0.0,0.01,0.001,0.0,2,0,78.03,80.54,-0.999,0.0,0,0,0.0,2542147.3999999994,0.0,1289703.9485600002]
["2025-09-23T12:51:15.000000000",665.76,710.0,0.0,0.01,0.001,0.0,0,0,43.03,45.54,-0.999,0.0,0,0,0.0,2537563.9,0.0,1228543.572]
["2025-09-23T12:51:28.000000000",665.76,659.0,6.77,6.83,1.0,0.0,2558,267,0.02,0.03,-0.021,0.015,4160,6258,6240.0,2556814.0,-41543.424,1358624.4211200003]
["2025-09-23T12:51:41.000000000",665.74,682.0,0.0,0.01,0.003,0.002,692,4,16.21,16.27,-0.997,0.002,0,8,138.4,2551615.8,921.3841600000002,1302416.45456]
["2025-09-23T12:51:54.000000000",665.72,686.0,0.0,0.01,0.002,0.001,11,1,20.23,20.31,-0.998,0.001,0,4,1.0999999999999999,2544023.3999999994,7.322919999999999,1244221.3599200004]
["2025-09-23T12:52:07.000000000",665.73,665.0,1.14,1.16,0.664,0.207,18042,98151,0.39,0.4,-0.337,0.207,13831,305335,659771.1,2542506.1,580301.5292100002,1311968.09133]
["2025-09-23T12:52:20.000000000",665.72,613.0,52.72,52.78,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2542506.1,0.0,1311948.3841199998]
["2025-09-23T12:52:20.000000000",665.72,676.0,0.0,0.01,0.004,0.003,698,684,10.18,10.3,-0.996,0.003,5,50,210.9,2542506.1,1384.03188,1311948.3841199998]
["2025-09-23T12:52:45.000000000",665.71,646.0,19.7,19.84,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1607,733,160.7,2560936.3,-1069.79597,1259020.7089500001]
["2025-09-23T12:52:45.000000000",665.71,720.0,0.0,0.01,0.001,0.0,16,0,53.08,55.49,-0.999,0.0,0,0,0.0,2560936.3,0.0,1259020.7089500001]
["2025-09-23T12:53:11.000000000",665.65,634.0,31.63,31.78,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,119,0,0.0,2569663.4,0.0,1238094.3557]
["2025-09-23T12:53:23.000000000",665.67,621.0,44.66,44.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,420,0,0.0,2558143.8000000003,0.0,1213777.3526399997]
["2025-09-23T12:53:23.000000000",665.67,690.0,0.0,0.01,0.002,0.001,34,0,24.26,24.35,-0.998,0.001,0,0,3.4000000000000004,2558143.8000000003,22.632780000000004,1213777.3526399997]
["2025-09-23T12:53:48.000000000",665.66,615.0,50.65,50.73,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,8,0.0,2575059.3,0.0,1300810.8052200007]
["2025-09-23T12:54:00.000000000",665.59,608.0,57.56,57.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2562688.8000000003,0.0,1088919.8829800005]
["2025-09-23T12:54:00.000000000",665.59,735.0,0.0,0.01,0.001,0.0,0,0,68.09,70.46,-0.999,0.0,0,0,0.0,2562688.8000000003,0.0,1088919.8829800005]
["2025-09-23T12:54:14.000000000",665.58,636.0,29.57,29.63,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2577211.1,-1182.7356600000003,1110096.2555399998]
["2025-09-23T12:54:27.000000000",665.59,715.0,0.0,0.01,0.001,0.0,385,0,48.09,50.46,-0.999,0.0,0,0,0.0,2574512.4000000004,0.0,1092150.65684]
["2025-09-23T12:54:40.000000000",665.595,678.0,0.0,0.01,0.004,0.002,1001,185,12.34,12.43,-0.996,0.002,1,25,200.4,2577867.4,1331.1900000000003,1104263.371890001]
["2025-09-23T12:54:53.000000000",665.535,623.0,42.52,42.59,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,336,0,0.0,2570988.9000000004,0.0,1023923.6008950007]
["2025-09-23T12:55:06.000000000",665.4,663.0,2.51,2.55,0.886,0.089,4852,9238,0.12,0.13,-0.113,0.092,14122,96308,173105.19999999998,2570988.9000000004,-577165.2983999999,1023715.9038]
["2025-09-23T12:55:19.000000000",665.35,644.0,21.32,21.74,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2550539.6,-7884.3975,748848.7636]
["2025-09-23T12:55:31.000000000",665.265,610.0,55.23,55.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2557821.9000000004,0.0,736063.166565]
["2025-09-23T12:55:45.000000000",665.23,644.0,21.21,21.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2530142.0,-7882.9755000000005,519633.77081999887]
["2025-09-23T12:55:57.000000000",665.2,631.0,34.16,34.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2517645.2,0.0,484352.0760000003]
["2025-09-23T12:56:09.000000000",665.05,632.0,33.03,33.19,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,506,0.0,2482559.1,0.0,244886.70615000033]
["2025-09-23T12:56:09.000000000",665.05,659.0,6.07,6.12,1.0,0.0,2558,270,0.02,0.03,-0.022,0.018,4160,6260,7488.0,2482559.1,-49798.943999999996,244886.70615000033]
["2025-09-23T12:56:34.000000000",665.22,618.0,47.2,47.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2518277.5000000005,0.0,424532.0952600001]
["2025-09-23T12:56:46.000000000",665.215,613.0,52.19,52.25,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2508010.6000000006,0.0,452972.8325299995]
["2025-09-23T12:56:46.000000000",665.215,646.0,19.14,19.24,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1607,733,160.7,2508010.6000000006,-1069.000505,452972.8325299995]
["2025-09-23T12:56:59.000000000",665.21,725.0,0.0,0.01,0.001,0.0,424,0,58.42,60.6,-0.999,0.0,0,0,0.0,2508866.9000000004,0.0,467659.2602500006]
["2025-09-23T12:57:11.000000000",665.205,667.0,0.13,0.14,0.156,0.133,10226,338037,1.91,1.94,-0.844,0.134,7960,205767,242669.80000000005,2498282.4000000004,195183.12068999995,452449.82402999996]
["2025-09-23T12:57:23.000000000",665.26,633.0,32.23,32.3,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2498282.4000000004,0.0,452487.2331599999]
["2025-09-23T12:57:35.000000000",665.215,675.0,0.0,0.01,0.004,0.003,4607,825,9.75,9.82,-0.996,0.003,93,96,1410.0,2506738.9000000004,9008.341530000002,495781.41342499957]
["2025-09-23T12:57:48.000000000",665.225,654.0,11.21,11.27,1.0,0.0,748,26,0.01,0.02,-0.009,0.005,24867,5320,12433.5,2497103.8000000003,-82710.750375,484073.5888999999]
["2025-09-23T12:58:00.000000000",665.32,660.0,5.33,5.38,0.956,0.012,4311,1702,0.03,0.04,-0.032,0.025,11626,25503,34238.200000000004,2518560.5000000005,-158956.92376000003,560869.4172399992]
["2025-09-23T12:58:00.000000000",665.32,690.0,0.0,0.01,0.002,0.001,34,0,24.65,24.76,-0.998,0.001,0,0,3.4000000000000004,2518560.5000000005,22.620880000000003,560869.4172399992]
["2025-09-23T12:58:24.000000000",665.32,641.0,24.29,24.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,448,113.80000000000001,2534384.5999999996,-757.1341600000002,766744.0420799998]
["2025-09-23T12:58:37.000000000",665.18,642.0,23.15,23.3,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,720,191.0,2534583.6,-1270.4938,648578.4375600005]
["2025-09-23T12:58:37.000000000",665.18,669.0,0.03,0.04,0.041,0.042,9116,146777,3.81,3.87,-0.959,0.042,1450,7890,44377.200000000004,2534583.6,214169.33495999995,648578.4375600005]
["2025-09-23T12:59:02.000000000",665.2,629.0,36.16,36.23,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,4,0.0,2492718.4,0.0,369146.0879999998]
["2025-09-23T12:59:02.000000000",665.2,715.0,0.0,0.01,0.001,0.0,385,0,48.46,50.54,-0.999,0.0,0,0,0.0,2492718.4,0.0,369146.0879999998]
["2025-09-23T12:59:15.000000000",665.19,656.0,9.15,9.23,1.0,0.0,307,96,0.01,0.02,-0.011,0.007,5365,3506,3755.5,2508162.6000000006,-24981.210450000006,427212.9559800002]
["2025-09-23T12:59:41.000000000",665.13,610.0,55.1,55.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2501727.1999999997,0.0,357294.53340000013]
["2025-09-23T12:59:41.000000000",665.13,682.0,0.0,0.01,0.003,0.001,692,4,16.84,16.91,-0.997,0.001,0,8,69.2,2501727.1999999997,460.26996,357294.53340000013]
["2025-09-23T12:59:53.000000000",665.155,710.0,0.0,0.01,0.001,0.0,0,0,43.5,45.49,-0.999,0.0,0,0,0.0,2501727.1999999997,0.0,357307.96289999975]
["2025-09-23T13:00:08.000000000",665.2,614.0,51.16,51.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2508658.6,0.0,383916.18879999995]
["2025-09-23T13:00:21.000000000",665.18,664.0,1.48,1.5,0.736,0.174,4634,25746,0.3,0.31,-0.265,0.173,9507,151739,245102.69999999995,2527790.8000000003,-557683.5860999998,475595.71783999936]
["2025-09-23T13:00:21.000000000",665.18,680.0,0.0,0.01,0.003,0.002,2006,91,14.79,14.86,-0.997,0.002,7,257,402.6000000000001,2527790.8000000003,2659.3896400000003,475595.71783999936]
["2025-09-23T13:00:34.000000000",665.16,725.0,0.0,0.01,0.001,0.0,424,0,58.5,60.49,-0.999,0.0,0,0,0.0,2532007.5000000005,0.0,390477.5218800002]
["2025-09-23T13:00:47.000000000",665.07,664.0,1.39,1.43,0.714,0.182,4634,25928,0.33,0.34,-0.286,0.182,9507,152228,257366.19999999998,2504488.9,-589841.27202,254214.36158999987]
["2025-09-23T13:01:12.000000000",665.02,622.0,42.99,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2503101.0000000005,0.0,283668.2711200002]
["2025-09-23T13:01:12.000000000",665.02,685.0,0.0,0.01,0.002,0.001,34,34,19.89,20.01,-0.998,0.001,0,41,3.4000000000000004,2503101.0000000005,22.610680000000002,283668.2711200002]
["2025-09-23T13:01:25.000000000",664.99,644.0,20.97,21.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2503101.0000000005,-7880.1315,283655.47443999996]
["2025-09-23T13:01:50.000000000",664.98,607.0,57.94,58.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,2518211.6999999997,0.0,222675.86778]
["2025-09-23T13:01:50.000000000",664.98,664.0,1.33,1.36,0.713,0.183,4634,26223,0.35,0.36,-0.287,0.183,9507,153678,258780.3,2518211.6999999997,-593001.89982,222675.86778]
["2025-09-23T13:02:03.000000000",665.01,624.0,40.97,41.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1293,0,0.0,2526335.5,0.0,103977.63854999997]
["2025-09-23T13:02:16.000000000",664.87,694.0,0.0,0.01,0.002,0.001,645,6,28.82,29.17,-0.998,0.001,0,0,64.5,2496517.0,428.84114999999997,182254.1644000001]
["2025-09-23T13:02:28.000000000",664.94,610.0,54.9,54.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2429425.8,0.0,-73108.82311999993]
["2025-09-23T13:02:41.000000000",665.02,620.0,45.0,45.08,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,2429425.8,0.0,-73117.61895999977]
["2025-09-23T13:02:53.000000000",664.94,669.0,0.02,0.03,0.03,0.032,9116,148191,4.04,4.12,-0.97,0.032,1450,8044,33811.2,2490447.5000000005,163117.76127999998,95226.72234000021]
["2025-09-23T13:02:53.000000000",664.94,688.0,0.0,0.01,0.002,0.001,29,20,23.02,23.11,-0.998,0.001,0,2,2.9000000000000004,2490447.5000000005,19.283260000000006,95226.72234000021]
["2025-09-23T13:03:06.000000000",664.885,745.0,0.0,0.01,0.001,0.0,2,0,78.69,81.34,-0.999,0.0,0,0,0.0,2442812.7,0.0,-59882.86752500004]
["2025-09-23T13:03:19.000000000",664.98,667.0,0.1,0.11,0.121,0.115,10226,345844,2.11,2.14,-0.879,0.115,7960,206417,209139.00000000003,2454470.6000000006,173287.13819999996,-2671.889639999819]
["2025-09-23T13:03:44.000000000",664.9,619.0,45.87,45.96,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,6,0.0,2464450.0000000005,0.0,1981.401999999948]
["2025-09-23T13:03:44.000000000",664.9,686.0,0.0,0.01,0.002,0.001,11,1,21.05,21.14,-0.998,0.001,0,4,1.0999999999999999,2464450.0000000005,7.3138999999999985,1981.401999999948]
["2025-09-23T13:03:56.000000000",664.79,645.0,19.77,20.14,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,8965,1077,896.5,2464450.0000000005,-5959.84235,1981.074199999834]
["2025-09-23T13:04:21.000000000",664.75,607.0,57.72,57.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,2418426.2,0.0,-274380.8805]
["2025-09-23T13:04:21.000000000",664.75,631.0,33.72,33.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2418426.2,0.0,-274380.8805]
["2025-09-23T13:04:35.000000000",664.77,630.0,34.73,34.85,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,70,0.0,2406627.7,0.0,-355568.8537499997]
["2025-09-23T13:04:48.000000000",664.765,692.0,0.0,0.01,0.002,0.001,365,0,26.83,27.28,-0.998,0.001,1,0,36.6,2407660.9000000004,241.97446,-291877.70378499967]
["2025-09-23T13:05:02.000000000",664.8,609.0,55.75,55.83,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2395569.7000000007,0.0,-443830.45200000046]
["2025-09-23T13:05:16.000000000",664.89,618.0,46.82,46.92,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2436200.000000001,0.0,-169993.75607999993]
["2025-09-23T13:05:16.000000000",664.89,700.0,0.0,0.01,0.002,0.0,12,30,34.51,35.54,-0.998,0.0,0,0,0.0,2436200.000000001,0.0,-169993.75607999993]
["2025-09-23T13:05:42.000000000",664.935,633.0,31.9,31.97,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2430955.7,0.0,-131539.43650499964]
["2025-09-23T13:05:42.000000000",664.935,735.0,0.0,0.01,0.001,0.0,0,0,68.89,71.45,-0.999,0.0,0,0,0.0,2430955.7,0.0,-131539.43650499964]
["2025-09-23T13:05:55.000000000",664.87,665.0,0.64,0.65,0.482,0.222,18042,122091,0.76,0.78,-0.518,0.222,13831,335162,707580.6000000001,2442571.1000000006,621548.4005400001,-85613.3152899996]
["2025-09-23T13:06:21.000000000",664.945,617.0,47.89,47.97,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2420744.7000000007,0.0,-155419.58968499937]
["2025-09-23T13:06:21.000000000",664.945,651.0,13.88,13.98,1.0,0.0,11,26,0.01,0.02,-0.008,0.004,3022,57,1208.8000000000002,2420744.7000000007,-8037.855160000002,-155419.58968499937]
["2025-09-23T13:06:34.000000000",664.975,644.0,20.94,21.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2466738.2000000007,-7879.953750000001,6419.668650000252]
["2025-09-23T13:06:58.000000000",664.85,605.0,59.81,59.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,2467828.400000001,0.0,-5027.595700000129]
["2025-09-23T13:06:58.000000000",664.85,629.0,35.82,35.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,4,0.0,2467828.400000001,0.0,-5027.595700000129]
["2025-09-23T13:07:11.000000000",664.875,628.0,36.84,36.9,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,436,5,0.0,2424734.5000000005,0.0,-208469.5616250002]
["2025-09-23T13:07:24.000000000",664.905,615.0,49.86,49.93,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,8,0.0,2427554.1000000006,0.0,-146180.0291549992]
["2025-09-23T13:07:37.000000000",664.87,647.0,17.85,17.95,1.0,0.0,5,12,0.0,0.01,-0.003,0.001,1667,858,166.70000000000002,2431907.5000000005,-1108.3382900000001,-120038.95415000008]
["2025-09-23T13:07:49.000000000",664.87,616.0,48.85,48.9,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2437059.7000000007,0.0,-158538.91637000017]
["2025-09-23T13:07:49.000000000",664.87,695.0,0.0,0.01,0.002,0.001,10,16,30.01,30.16,-0.998,0.001,0,0,1.0,2437059.7000000007,6.6487,-158538.91637000017]
["2025-09-23T13:08:14.000000000",664.89,631.0,33.87,33.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2576,300,0.0,2447346.5000000005,0.0,-134265.89192999978]
["2025-09-23T13:08:14.000000000",664.89,672.0,0.01,0.02,0.013,0.011,8913,38229,7.09,7.15,-0.987,0.011,197,1296,10021.0,2447346.5000000005,63746.99363999999,-134265.89192999978]
["2025-09-23T13:08:26.000000000",664.86,658.0,6.85,6.92,1.0,0.0,1716,172,0.02,0.03,-0.02,0.014,4422,5196,6190.8,2454153.8000000003,-41160.15288,-114665.74475999948]
["2025-09-23T13:08:51.000000000",664.87,615.0,49.84,49.93,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,8,0.0,2455043.4000000004,0.0,-116853.56198000019]
["2025-09-23T13:08:51.000000000",664.87,649.0,15.85,15.92,1.0,0.0,8,35,0.0,0.01,-0.003,0.001,2114,1745,211.39999999999998,2455043.4000000004,-1405.5351799999999,-116853.56198000019]
["2025-09-23T13:09:04.000000000",664.89,642.0,22.87,22.93,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,725,191.0,2447178.7,-1269.9398999999999,-135381.57734999977]
["2025-09-23T13:09:17.000000000",664.936,635.0,29.92,29.98,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2458846.1000000006,-871.0661600000001,-59783.73082399966]
["2025-09-23T13:09:30.000000000",665.009,662.0,3.07,3.12,0.913,0.069,2519,3080,0.07,0.08,-0.086,0.073,11606,95580,102104.9,2458846.1000000006,-447835.015843,-59790.29418099994]
["2025-09-23T13:09:43.000000000",665.089,628.0,36.99,37.14,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,436,5,0.0,2505859.7,0.0,152046.66137900038]
["2025-09-23T13:09:56.000000000",665.08,616.0,48.98,49.13,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2510953.0,0.0,239314.40624000042]
["2025-09-23T13:10:09.000000000",665.04,649.0,15.91,16.08,1.0,0.0,8,35,0.0,0.01,-0.003,0.001,2114,1745,211.39999999999998,2505482.4000000004,-1405.8945599999997,218614.60895999998]
["2025-09-23T13:10:09.000000000",665.04,735.0,0.0,0.01,0.001,0.0,0,0,68.97,71.34,-0.999,0.0,0,0,0.0,2505482.4000000004,0.0,218614.60895999998]
["2025-09-23T13:10:22.000000000",665.0,680.0,0.0,0.01,0.003,0.002,2006,91,14.96,15.03,-0.997,0.002,7,257,402.6000000000001,2508108.0999999996,2658.6700000000005,153753.98499999958]
["2025-09-23T13:10:47.000000000",665.02,635.0,29.99,30.07,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2526658.7,-871.1762,115335.08361999945]
["2025-09-23T13:10:47.000000000",665.02,678.0,0.0,0.01,0.003,0.002,1001,191,12.95,13.04,-0.997,0.002,1,25,200.4,2526658.7,1330.0400000000004,115335.08361999945]
["2025-09-23T13:11:00.000000000",664.99,662.0,3.04,3.09,0.92,0.064,2519,3120,0.07,0.08,-0.078,0.069,11606,95765,96203.00000000001,2495682.4000000004,-425326.2740200001,120901.83190000005]
["2025-09-23T13:11:13.000000000",664.89,660.0,4.9,4.96,0.956,0.014,4311,1779,0.03,0.04,-0.033,0.027,11626,29496,37425.6,2471213.3000000007,-168581.52972,57267.64058999957]
["2025-09-23T13:11:26.000000000",664.86,688.0,0.0,0.01,0.002,0.001,29,20,23.1,23.17,-0.998,0.001,0,2,2.9000000000000004,2440213.5000000005,19.280940000000005,-150167.27418000018]
["2025-09-23T13:11:38.000000000",664.825,646.0,18.8,18.96,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1607,733,160.7,2440703.4000000004,-1068.373775,-190427.15439999982]
["2025-09-23T13:11:51.000000000",664.82,639.0,25.8,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2444865.4,-2292.2993600000004,-213463.0648800008]
["2025-09-23T13:12:03.000000000",664.736,665.0,0.56,0.57,0.457,0.227,18042,131165,0.82,0.83,-0.543,0.227,13831,341267,723517.1,2436602.2,635419.148192,-268364.55897600047]
["2025-09-23T13:12:16.000000000",664.885,624.0,40.84,40.91,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1293,0,0.0,2433958.3000000003,0.0,-397006.15792499983]
["2025-09-23T13:12:16.000000000",664.885,725.0,0.0,0.01,0.001,0.0,424,0,58.85,61.53,-0.999,0.0,0,0,0.0,2433958.3000000003,0.0,-397006.15792499983]
["2025-09-23T13:12:41.000000000",664.99,649.0,15.89,16.02,1.0,0.0,8,35,0.0,0.01,-0.003,0.001,2114,1749,211.39999999999998,2538804.5000000005,-1405.78886,299399.1126899999]
["2025-09-23T13:12:41.000000000",664.99,735.0,0.0,0.01,0.001,0.0,0,0,68.87,71.38,-0.999,0.0,0,0,0.0,2538804.5000000005,0.0,299399.1126899999]
["2025-09-23T13:12:53.000000000",664.94,680.0,0.0,0.01,0.003,0.002,2006,91,15.03,15.1,-0.997,0.002,7,257,402.6000000000001,2481601.6000000006,2658.4301200000004,10416.950040000545]
["2025-09-23T13:13:06.000000000",665.0,686.0,0.0,0.01,0.002,0.001,11,1,20.97,21.05,-0.998,0.001,0,4,1.0999999999999999,2504068.0000000005,7.314999999999999,115413.4099999996]
["2025-09-23T13:13:19.000000000",664.88,740.0,0.0,0.01,0.001,0.0,6,2,73.88,76.37,-0.999,0.0,0,0,0.0,2449674.0000000005,0.0,-119069.36991999974]
["2025-09-23T13:13:32.000000000",664.93,660.0,4.93,4.99,0.955,0.014,4311,1780,0.03,0.04,-0.033,0.028,11626,29529,38588.2,2449674.0000000005,-176322.14782,-119078.3241199998]
["2025-09-23T13:13:45.000000000",664.93,658.0,6.93,6.99,1.0,0.0,1716,173,0.02,0.03,-0.02,0.014,4422,5332,6190.8,2477013.7000000007,-41164.48644,13724.820129999971]
["2025-09-23T13:13:58.000000000",664.96,685.0,0.0,0.01,0.002,0.001,34,34,20.01,20.09,-0.998,0.001,0,42,3.4000000000000004,2472517.7000000007,22.608640000000005,-6101.008000000009]
["2025-09-23T13:14:10.000000000",664.9,644.0,20.87,21.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2472517.7000000007,-7879.0650000000005,-6100.457500000162]
["2025-09-23T13:14:23.000000000",664.87,614.0,50.83,50.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2446444.6,0.0,-185613.08764000057]
["2025-09-23T13:14:35.000000000",664.86,663.0,2.01,2.05,0.832,0.131,4852,12930,0.17,0.18,-0.17,0.131,14122,109419,248559.4,2458610.6,-807386.0382,-179169.13223999995]
["2025-09-23T13:14:48.000000000",664.84,622.0,42.81,42.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2458610.6,0.0,-179163.74256000054]
["2025-09-23T13:14:48.000000000",664.84,715.0,0.0,0.01,0.001,0.0,385,0,48.76,51.36,-0.999,0.0,0,0,0.0,2458610.6,0.0,-179163.74256000054]
["2025-09-23T13:15:16.000000000",664.79,647.0,17.77,17.91,1.0,0.0,5,12,0.0,0.01,-0.003,0.001,1667,861,166.70000000000002,2456742.8,-1108.20493,-247045.2710600006]
["2025-09-23T13:15:16.000000000",664.79,725.0,0.0,0.01,0.001,0.0,424,0,58.82,61.31,-0.999,0.0,0,0,0.0,2456742.8,0.0,-247045.2710600006]
["2025-09-23T13:15:28.000000000",664.775,676.0,0.0,0.01,0.004,0.003,698,697,11.13,11.26,-0.996,0.003,5,50,210.9,2458993.9,1382.0672249999998,-268924.75462500035]
["2025-09-23T13:15:41.000000000",664.755,684.0,0.0,0.01,0.002,0.001,287,2,19.09,19.28,-0.997,0.001,0,0,28.700000000000003,2425293.2,190.78468500000002,-421410.79617000016]
["2025-09-23T13:15:54.000000000",664.84,730.0,0.0,0.01,0.001,0.0,0,0,63.88,66.34,-0.999,0.0,0,0,0.0,2456586.3,0.0,-187879.13012000002]
["2025-09-23T13:16:07.000000000",664.77,658.0,6.76,6.82,1.0,0.0,1716,173,0.02,0.03,-0.021,0.015,4422,5363,6633.0,2435728.5,-44094.1941,-389456.16927000013]
["2025-09-23T13:16:20.000000000",664.8,656.0,8.79,8.84,1.0,0.0,307,106,0.01,0.02,-0.011,0.008,5365,3764,4292.0,2435728.5,-28533.215999999997,-389473.7448000004]
["2025-09-23T13:16:33.000000000",664.79,682.0,0.0,0.01,0.003,0.001,692,4,17.18,17.23,-0.997,0.001,0,8,69.2,2436350.1999999997,460.03468000000004,-341053.2249600006]
["2025-09-23T13:16:46.000000000",664.78,642.0,22.75,22.81,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,725,191.0,2440003.7,-1269.7298,-343342.2504999996]
["2025-09-23T13:16:58.000000000",664.7,608.0,56.67,56.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2421163.1,0.0,-452565.6478999998]
["2025-09-23T13:17:11.000000000",664.73,661.0,3.75,3.8,0.946,0.035,1678,876,0.04,0.05,-0.049,0.045,5370,42451,30038.0,2419262.4,-121592.41159999999,-456151.0205999996]
["2025-09-23T13:17:23.000000000",664.805,620.0,44.75,44.87,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,2432514.1000000006,0.0,-352561.38201500004]
["2025-09-23T13:17:23.000000000",664.805,705.0,0.0,0.01,0.001,0.0,0,0,39.7,40.76,-0.999,0.0,0,0,0.0,2432514.1000000006,0.0,-352561.38201500004]
["2025-09-23T13:17:48.000000000",664.8,606.0,58.77,58.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2434628.8000000003,0.0,-364410.11999999976]
["2025-09-23T13:18:01.000000000",664.78,611.0,53.75,53.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2436825.1,0.0,-339019.8509400003]
["2025-09-23T13:18:01.000000000",664.78,674.0,0.0,0.01,0.005,0.004,8183,56249,9.14,9.25,-0.995,0.004,13,60,3278.4,2436825.1,21725.0104,-339019.8509400003]
["2025-09-23T13:18:13.000000000",664.78,680.0,0.0,0.01,0.003,0.002,2006,91,15.2,15.26,-0.997,0.002,7,257,402.6000000000001,2422327.4,2657.7904400000007,-414163.25823999994]
["2025-09-23T13:18:26.000000000",664.71,720.0,0.0,0.01,0.001,0.0,16,0,53.92,56.3,-0.999,0.0,0,0,0.0,2430723.9000000004,0.0,-396676.99257000093]
["2025-09-23T13:18:38.000000000",664.705,662.0,2.79,2.84,0.908,0.077,2519,3128,0.08,0.09,-0.091,0.081,11606,100777,113404.9,2414354.5,-495951.6887150001,-483460.5523549999]
["2025-09-23T13:18:51.000000000",664.7,622.0,42.67,42.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2414354.5,0.0,-483456.9156999994]
["2025-09-23T13:19:03.000000000",664.65,678.0,0.0,0.01,0.003,0.002,1001,216,13.31,13.39,-0.997,0.002,1,25,200.4,2422863.3000000003,1329.3000000000004,-524743.1689500003]
["2025-09-23T13:19:16.000000000",664.675,640.0,24.64,24.71,1.0,0.0,6,29,0.0,0.01,-0.002,0.001,2630,5252,263.0,2392806.4,-1748.09525,-640991.3003999997]
["2025-09-23T13:19:29.000000000",664.72,606.0,58.69,58.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,2387330.6999999997,0.0,-614983.6554399994]
["2025-09-23T13:19:42.000000000",664.72,626.0,38.69,38.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,21,0.0,2414958.0,0.0,-505375.9804799996]
["2025-09-23T13:19:56.000000000",664.645,625.0,39.62,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,76,0.0,2395231.4,0.0,-602904.7966599999]
["2025-09-23T13:19:56.000000000",664.645,696.0,0.0,0.01,0.002,0.001,1,0,31.08,31.39,-0.998,0.001,0,0,0.1,2395231.4,0.664645,-602904.7966599999]
["2025-09-23T13:20:08.000000000",664.595,745.0,0.0,0.01,0.001,0.0,2,0,78.99,81.26,-0.999,0.0,0,0,0.0,2395231.4,0.0,-602859.4412599995]
["2025-09-23T13:20:35.000000000",664.485,609.0,55.46,55.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2385268.9000000004,0.0,-693389.4330149998]
["2025-09-23T13:20:35.000000000",664.485,690.0,0.0,0.01,0.002,0.001,34,0,25.47,25.55,-0.998,0.001,0,0,3.4000000000000004,2385268.9000000004,22.59249,-693389.4330149998]
["2025-09-23T13:20:48.000000000",664.475,636.0,28.43,28.49,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2337262.0,-1180.7720750000003,-939689.9133999998]
["2025-09-23T13:21:01.000000000",664.46,695.0,0.0,0.01,0.002,0.001,10,16,30.13,30.58,-0.998,0.001,0,0,1.0,3139393.6,6.6446000000000005,4396939.131520001]
["2025-09-23T13:21:13.000000000",664.53,660.0,4.54,4.61,0.956,0.018,4311,1907,0.03,0.04,-0.035,0.031,11626,30160,43800.4,2370305.3000000003,-187934.40024000002,-788496.0779099993]
["2025-09-23T13:21:27.000000000",664.54,620.0,44.52,44.58,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,2371764.8000000007,0.0,-782725.78084]
["2025-09-23T13:21:39.000000000",664.57,646.0,18.49,18.62,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1607,733,160.7,2371764.8000000007,-1067.96399,-782761.1162199999]
["2025-09-23T13:21:52.000000000",664.54,639.0,25.5,25.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2373603.3000000003,-2291.33392,-694003.7099799992]
["2025-09-23T13:21:52.000000000",664.54,745.0,0.0,0.01,0.001,0.0,2,0,79.14,81.2,-0.999,0.0,0,0,0.0,2373603.3000000003,0.0,-694003.7099799992]
["2025-09-23T13:22:17.000000000",664.645,624.0,40.62,40.68,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1293,0,0.0,2383587.9000000004,0.0,-695996.9692949994]
["2025-09-23T13:22:30.000000000",664.6,623.0,41.51,41.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,336,0,0.0,2378309.1999999997,0.0,-791570.5008000003]
["2025-09-23T13:22:43.000000000",664.625,611.0,53.6,53.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2378503.4000000004,0.0,-692677.4920000001]
["2025-09-23T13:22:55.000000000",664.68,643.0,21.6,21.72,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,19280,8049,1928.0,2385744.0,-12815.030399999998,-644607.9933600002]
["2025-09-23T13:23:08.000000000",664.76,608.0,56.6,56.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2421909.1999999997,0.0,-532934.1034399997]
["2025-09-23T13:23:08.000000000",664.76,688.0,0.0,0.01,0.002,0.001,29,20,23.21,23.29,-0.998,0.001,0,2,2.9000000000000004,2421909.1999999997,19.278040000000004,-532934.1034399997]
["2025-09-23T13:23:21.000000000",664.68,635.0,29.65,29.72,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,2445641.2,-870.7307999999999,-410794.83912000054]
["2025-09-23T13:23:34.000000000",664.75,666.0,0.2,0.21,0.215,0.174,20494,292545,1.45,1.47,-0.785,0.174,13553,387581,592417.8,2417771.7000000007,802841.1765,-550203.6037499999]
["2025-09-23T13:23:47.000000000",664.729,654.0,10.69,10.76,1.0,0.0,748,26,0.01,0.02,-0.01,0.006,24867,5441,14920.2,2426399.3000000003,-99178.89625800001,-494525.80427900056]
["2025-09-23T13:24:00.000000000",664.78,619.0,45.76,45.83,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,6,0.0,2452105.6,0.0,-372875.102]
["2025-09-23T13:24:14.000000000",664.505,645.0,19.44,19.58,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,8965,1078,896.5,2353345.0000000005,-5957.287325,-813322.2237599997]
["2025-09-23T13:24:27.000000000",664.52,638.0,26.47,26.59,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,90,113.00000000000001,2355827.900000001,-750.9076000000001,-835488.3701199999]
["2025-09-23T13:24:39.000000000",664.54,630.0,34.49,34.59,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,70,0.0,2355827.900000001,0.0,-835513.5157400003]
["2025-09-23T13:24:52.000000000",664.54,657.0,7.53,7.62,1.0,0.0,411,191,0.01,0.02,-0.013,0.01,4895,5928,4895.0,2383390.3000000007,-32529.233,-776015.9204599998]
["2025-09-23T13:25:05.000000000",664.53,622.0,42.51,42.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,2367404.0000000005,0.0,-823930.8111000007]
["2025-09-23T13:25:17.000000000",664.55,609.0,55.5,55.59,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2387717.400000001,0.0,-771032.1756000003]
["2025-09-23T13:25:17.000000000",664.55,649.0,15.46,15.61,1.0,0.0,8,35,0.0,0.01,-0.003,0.002,2114,1754,422.79999999999995,2387717.400000001,-2809.7173999999995,-771032.1756000003]
["2025-09-23T13:25:30.000000000",664.53,696.0,0.0,0.01,0.002,0.001,1,0,31.08,31.5,-0.998,0.001,0,0,0.1,2376946.8000000003,0.6645300000000001,-822551.2468200005]
["2025-09-23T13:25:43.000000000",664.51,668.0,0.02,0.03,0.034,0.039,11193,257413,3.47,3.53,-0.966,0.039,3025,36467,55450.2,2380340.2,211680.98952,-804967.478699999]
["2025-09-23T13:25:55.000000000",664.46,633.0,31.43,31.51,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2380340.2,0.0,-804906.9101999997]
["2025-09-23T13:26:08.000000000",664.15,664.0,0.82,0.85,0.588,0.218,4634,39796,0.66,0.67,-0.413,0.218,9507,198083,308273.8,2334272.9000000004,-705535.8430999999,-1039731.4740500011]
["2025-09-23T13:26:20.000000000",664.275,652.0,12.26,12.34,1.0,0.0,13,19,0.01,0.02,-0.009,0.004,2742,795,1096.8,2397510.3,-7285.7681999999995,-496467.842325]
["2025-09-23T13:26:33.000000000",664.39,650.0,14.32,14.43,1.0,0.0,131,79,0.0,0.01,-0.003,0.002,4405,2462,881.0,3673312.4,-5853.2759,8014559.15926]
["2025-09-23T13:26:46.000000000",664.175,672.0,0.01,0.02,0.012,0.009,8913,39243,7.77,7.87,-0.988,0.009,197,1316,8199.0,2369293.7,52100.5437,-556746.6862749993]
["2025-09-23T13:26:58.000000000",664.18,636.0,28.16,28.3,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2243954.9,-1180.2478600000002,-1378757.3142199998]
["2025-09-23T13:27:11.000000000",664.095,628.0,36.07,36.17,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,5,0.0,2243954.9,0.0,-1378580.8645050009]
["2025-09-23T13:27:11.000000000",664.095,663.0,1.46,1.48,0.725,0.169,4852,14858,0.37,0.38,-0.275,0.169,14122,124610,320660.6,2243954.9,-1040391.14985,-1378580.8645050009]
["2025-09-23T13:27:37.000000000",663.89,612.0,51.87,51.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,291,0,0.0,2136576.2,0.0,-1673298.8949399998]
["2025-09-23T13:27:37.000000000",663.89,680.0,0.0,0.01,0.003,0.002,2006,91,15.83,16.15,-0.997,0.002,7,257,402.6000000000001,2136576.2,2654.232220000001,-1673298.8949399998]
["2025-09-23T13:27:49.000000000",663.88,644.0,19.83,19.92,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,11850,1147,1185.0,2133960.3,-7866.978000000001,-1745390.3110000002]
["2025-09-23T13:28:02.000000000",663.81,686.0,0.0,0.01,0.002,0.001,11,1,22.14,22.22,-0.998,0.001,0,4,1.0999999999999999,2079199.2,7.301909999999999,-1881550.8583199987]
["2025-09-23T13:28:16.000000000",663.85,661.0,2.96,3.01,0.889,0.078,1678,1094,0.12,0.13,-0.11,0.081,5370,47747,56585.4,2117564.9000000004,-201867.49110000004,-1832971.5035500005]
["2025-09-23T13:28:28.000000000",663.85,625.0,38.81,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,76,0.0,2117564.9000000004,0.0,-1832971.5035500005]
["2025-09-23T13:28:41.000000000",663.76,655.0,8.75,8.84,1.0,0.0,224,145,0.01,0.02,-0.011,0.007,5590,3075,3913.0000000000005,2101084.2,-25972.928800000005,-1856989.4043200014]
["2025-09-23T13:28:53.000000000",663.8,642.0,21.77,22.28,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,775,191.0,2091195.0000000002,-1267.858,-1853361.4624000003]
["2025-09-23T13:29:05.000000000",663.79,639.0,24.76,25.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,456,344.8,2050144.8999999994,-2288.74792,-1965524.0087699993]
["2025-09-23T13:29:05.000000000",663.79,668.0,0.01,0.02,0.02,0.023,11193,262432,4.18,4.25,-0.98,0.023,3025,36516,32701.4,2050144.8999999994,124702.24456,-1965524.0087699993]
["2025-09-23T13:29:29.000000000",663.82,623.0,40.81,41.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,336,0,0.0,2084548.5000000002,0.0,-1869709.4376200004]
["2025-09-23T13:29:42.000000000",663.84,614.0,49.83,50.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2084703.4000000001,0.0,-1862241.14304]
["2025-09-23T13:29:42.000000000",663.84,649.0,14.83,14.91,1.0,0.0,8,35,0.0,0.01,-0.003,0.002,2114,1754,422.79999999999995,2084703.4000000001,-2806.7155199999997,-1862241.14304]
["2025-09-23T13:29:54.000000000",663.74,720.0,0.0,0.01,0.001,0.0,16,0,54.85,56.94,-0.999,0.0,0,0,0.0,2087372.5999999999,0.0,-1874608.8468799994]
["2025-09-23T13:30:07.000000000",663.67,662.0,1.96,1.98,0.77,0.137,2519,4110,0.28,0.29,-0.226,0.138,11606,114899,194673.10000000003,2504468.9,-833917.9467500001,975185.4156099997]
["2025-09-23T13:30:19.000000000",663.63,630.0,33.6,33.7,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1497,70,0.0,2039642.9,0.0,-2017780.9512299998]
["2025-09-23T13:30:31.000000000",663.69,666.0,0.1,0.11,0.112,0.098,20494,309110,2.4,2.45,-0.888,0.098,13553,392090,333660.6,2025924.9999999995,451453.8844200001,-2050958.73084]
["2025-09-23T13:30:44.000000000",663.71,647.0,16.67,16.84,1.0,0.0,5,12,0.0,0.01,-0.003,0.001,1667,862,166.70000000000002,2025924.9999999995,-1106.4045700000004,-2051020.5355600012]
["2025-09-23T13:30:56.000000000",663.68,650.0,13.66,13.75,1.0,0.0,131,79,0.0,0.01,-0.003,0.002,4405,2462,881.0,2040803.4999999998,-5847.020799999999,-2025635.6473600005]
["2025-09-23T13:31:08.000000000",663.74,660.0,3.79,3.85,0.928,0.047,4311,2062,0.07,0.08,-0.068,0.053,11626,35189,81879.5,2058701.4999999995,-274496.97814,-1991353.41174]
["2025-09-23T13:31:21.000000000",663.61,628.0,35.58,35.8,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,5,0.0,2044652.5999999999,0.0,-2050650.4598399997]
["2025-09-23T13:31:33.000000000",663.74,625.0,38.71,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,76,0.0,2034798.4,0.0,-2066895.6523599997]
["2025-09-23T13:31:33.000000000",663.74,650.0,13.71,13.81,1.0,0.0,131,79,0.0,0.01,-0.003,0.002,4405,2462,881.0,2034798.4,-5847.549400000001,-2066895.6523599997]
["2025-09-23T13:31:58.000000000",663.48,609.0,54.43,54.56,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,2016333.9000000004,0.0,-2196711.287640001]
["2025-09-23T13:31:58.000000000",663.48,667.0,0.03,0.04,0.043,0.046,10226,393488,3.5,3.59,-0.957,0.046,7960,209097,83655.6,2016333.9000000004,69158.50128000004,-2196711.287640001]
["2025-09-23T13:32:10.000000000",663.5,635.0,28.45,29.1,1.0,0.0,0,211,0.0,0.01,-0.002,0.001,1310,598,131.0,1994732.7,-869.1850000000001,-2240741.0154999997]
["2025-09-23T13:32:23.000000000",663.73,682.0,0.0,0.01,0.003,0.001,692,4,18.22,18.36,-0.997,0.001,0,8,69.2,2008432.6,459.30116000000004,-2186690.3440400013]
["2025-09-23T13:32:36.000000000",663.67,648.0,15.46,15.75,1.0,0.0,27,35,0.0,0.01,-0.003,0.002,1143,1225,228.6,2042661.0999999996,-1517.14962,-2097467.31369]
["2025-09-23T13:32:49.000000000",663.73,661.0,2.83,2.89,0.879,0.086,1678,1311,0.14,0.15,-0.119,0.086,5370,51946,60612.799999999996,2052071.5,-210742.23975999997,-2061060.1933700002]
["2025-09-23T13:33:01.000000000",663.7,665.0,0.28,0.29,0.247,0.163,18042,172727,1.56,1.6,-0.746,0.165,13831,381025,522296.10000000003,2052071.5,437199.7646999998,-2060967.0352999999]
["2025-09-23T13:33:14.000000000",663.71,633.0,30.67,31.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,935,3,0.0,2063952.4999999998,0.0,-2028877.1788300008]
["2025-09-23T13:33:27.000000000",663.78,636.0,27.75,27.84,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2065643.5999999996,-1179.53706,-2025575.1172800004]
["2025-09-23T13:33:39.000000000",663.81,646.0,17.78,17.86,1.0,0.0,12,2,0.0,0.01,-0.003,0.001,1607,733,160.7,2109605.1,-1066.7426699999999,-1882924.2812099988]
["2025-09-23T13:33:52.000000000",663.65,620.0,43.63,43.71,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,2083732.7999999996,0.0,-2020483.7522999996]
["2025-09-23T13:33:52.000000000",663.65,674.0,0.0,0.01,0.004,0.003,8183,59683,10.29,10.38,-0.996,0.003,13,63,2458.8,2083732.7999999996,16266.0615,-2020483.7522999996]
["2025-09-23T13:34:05.000000000",663.67,636.0,27.66,27.79,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,2071659.0999999999,-1179.34159,-2093371.1424500009]
["2025-09-23T13:34:17.000000000",663.65,705.0,0.0,0.01,0.001,0.0,0,0,41.29,41.4,-0.999,0.0,0,0,0.0,2071659.0999999999,0.0,-2093308.05775]
["2025-09-23T13:34:30.000000000",663.63,653.0,10.62,10.7,1.0,0.0,25,154,0.01,0.02,-0.01,0.006,1295,3123,777.0,2067084.6999999997,-5156.4051,-2114734.6397100003]
["2025-09-23T13:34:43.000000000",663.57,674.0,0.0,0.01,0.004,0.003,8183,59712,10.35,10.47,-0.996,0.003,13,64,2458.8,2052820.2,16264.1007,-2195664.2116200007]
["2025-09-23T13:34:55.000000000",663.52,670.0,0.01,0.02,0.014,0.012,14793,104247,6.44,6.51,-0.986,0.012,1122,4336,19098.0,2027349.8,108851.78304,-2277788.51872]
["2025-09-23T13:35:08.000000000",663.5,634.0,29.5,29.61,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,119,0,11.9,2036254.1,-78.9565,-2304484.7875000006]
["2025-09-23T13:35:20.000000000",663.37,647.0,16.36,16.44,1.0,0.0,5,13,0.0,0.01,-0.003,0.001,1667,862,166.70000000000002,1970718.3999999997,-1105.83779,-2496977.7495999984]
["2025-09-23T13:35:33.000000000",663.33,651.0,12.31,12.43,1.0,0.0,11,26,0.01,0.02,-0.009,0.004,3022,1860,1208.8000000000002,1970718.3999999997,-8018.333040000001,-2496827.1864]
["2025-09-23T13:35:47.000000000",663.24,631.0,32.22,32.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2576,400,0.0,1959043.5000000002,0.0,-2531453.7687599994]
["2025-09-23T13:35:47.000000000",663.24,682.0,0.0,0.01,0.003,0.001,692,4,18.59,18.79,-0.997,0.001,0,8,69.2,1959043.5000000002,458.96208000000007,-2531453.7687599994]
["2025-09-23T13:36:00.000000000",663.188,641.0,22.17,22.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,450,113.80000000000001,1938164.0999999999,-754.7079440000001,-2591743.3463159995]
["2025-09-23T13:36:25.000000000",663.005,606.0,56.99,57.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,1843216.4999999995,0.0,-2775811.6525650024]
["2025-09-23T13:36:25.000000000",663.005,658.0,5.05,5.13,0.946,0.023,1716,196,0.05,0.06,-0.045,0.032,4422,6653,18097.199999999997,1843216.4999999995,-67650.37818,-2775811.6525650024]
["2025-09-23T13:36:38.000000000",662.94,688.0,0.0,0.01,0.002,0.001,29,20,24.99,25.09,-0.998,0.001,0,2,2.9000000000000004,1869480.9,19.225260000000002,-2804170.5689399997]
["2025-09-23T13:36:51.000000000",662.93,675.0,0.0,0.01,0.004,0.002,4607,1032,12.0,12.1,-0.996,0.002,93,116,940.0,1829148.5999999999,5984.932040000001,-2806475.705059999]
["2025-09-23T13:37:04.000000000",662.92,636.0,26.92,27.08,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,4,177.70000000000002,1829148.5999999999,-1178.0088400000002,-2806433.3706399994]
["2025-09-23T13:37:17.000000000",663.02,655.0,8.02,8.11,1.0,0.0,224,145,0.02,0.03,-0.018,0.012,5590,3135,6708.0,1860938.5999999999,-44475.3816,-2788862.35204]
["2025-09-23T13:37:29.000000000",663.05,653.0,10.03,10.13,1.0,0.0,25,154,0.02,0.03,-0.015,0.008,1295,3464,1036.0,1861893.2999999998,-6869.197999999999,-2745441.406250001]
["2025-09-23T13:37:41.000000000",663.07,638.0,25.05,25.15,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1130,218,113.00000000000001,1884978.0999999999,-749.2691000000002,-2691308.9632699997]
["2025-09-23T13:37:41.000000000",663.07,685.0,0.0,0.01,0.002,0.001,34,34,21.88,21.96,-0.998,0.001,0,46,3.4000000000000004,1884978.0999999999,22.544380000000007,-2691308.9632699997]
["2025-09-23T13:37:54.000000000",662.93,642.0,20.93,21.03,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1910,843,382.0,1840651.0,-2532.3925999999997,-2824353.6012999997]
["2025-09-23T13:38:20.000000000",663.01,611.0,51.97,52.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1861184.2999999996,0.0,-2814886.52717]
["2025-09-23T13:38:20.000000000",663.01,658.0,5.06,5.14,0.941,0.027,1716,214,0.06,0.07,-0.051,0.034,4422,7126,19668.0,1861184.2999999996,-68963.64816000001,-2814886.52717]
["2025-09-23T13:38:32.000000000",663.06,705.0,0.0,0.01,0.001,0.0,0,0,41.77,41.99,-0.999,0.0,0,0,0.0,1871979.4999999998,0.0,-2783938.9663799996]
["2025-09-23T13:38:46.000000000",663.03,678.0,0.0,0.01,0.003,0.002,1001,219,14.92,15.01,-0.997,0.002,1,33,200.4,1892625.9999999995,1326.0600000000004,-2732558.799599999]
["2025-09-23T13:38:58.000000000",662.921,638.0,24.91,24.99,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1130,239,113.00000000000001,1868741.1999999997,-749.1007300000002,-2798112.642164001]
["2025-09-23T13:39:11.000000000",662.96,661.0,2.26,2.3,0.793,0.117,1678,1652,0.29,0.3,-0.207,0.117,5370,58067,82461.6,1866603.6999999997,-286374.8534400001,-2846489.6967200013]
["2025-09-23T13:39:23.000000000",662.89,653.0,9.88,10.02,1.0,0.0,25,154,0.02,0.03,-0.015,0.008,1295,3475,1036.0,1840012.0,-6867.540400000001,-2867723.1258799997]
["2025-09-23T13:39:36.000000000",662.78,643.0,19.78,19.86,1.0,0.0,0,32,0.01,0.02,-0.006,0.002,19280,8107,3856.0,1840012.0,-25556.796799999996,-2867247.25576]
["2025-09-23T13:39:36.000000000",662.78,684.0,0.0,0.01,0.002,0.001,287,2,21.15,21.23,-0.998,0.001,0,1,28.700000000000003,1840012.0,190.21786,-2867247.25576]
["2025-09-23T13:39:48.000000000",662.73,641.0,21.73,21.86,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1138,457,227.60000000000002,1807422.4,-1508.3734800000002,-2946326.5956600006]
["2025-09-23T13:40:14.000000000",662.82,615.0,47.74,47.9,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,8,0.0,1818049.9,0.0,-2926272.7500600005]
["2025-09-23T13:40:14.000000000",662.82,656.0,6.85,6.96,0.953,0.008,307,111,0.04,0.05,-0.031,0.019,5365,4701,10439.1,1818049.9,-65936.67078000001,-2926272.7500600005]
["2025-09-23T13:40:26.000000000",662.715,619.0,43.71,43.81,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,6,0.0,1817134.4999999998,0.0,-2908989.480644999]
["2025-09-23T13:40:38.000000000",662.65,688.0,0.0,0.01,0.002,0.001,29,20,25.29,25.38,-0.998,0.001,0,2,2.9000000000000004,1772216.5999999999,19.21685,-3023091.4686000003]
["2025-09-23T13:40:51.000000000",662.66,634.0,28.66,28.73,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,119,0,11.9,1772216.5999999999,-78.85654,-3023137.08984]
["2025-09-23T13:41:04.000000000",662.47,663.0,0.71,0.72,0.441,0.167,4852,35277,1.21,1.22,-0.559,0.167,14122,191973,316865.80000000005,1767573.3,-1025563.1823000001,-3034342.47709]
["2025-09-23T13:41:17.000000000",662.54,649.0,13.53,13.63,1.0,0.0,8,35,0.02,0.03,-0.012,0.005,2114,2507,1057.0,1726799.2,-7003.047799999999,-3136296.074840001]
["2025-09-23T13:41:29.000000000",662.5,612.0,50.5,50.6,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,1739880.6999999997,0.0,-3151917.2875]
["2025-09-23T13:41:42.000000000",662.16,635.0,26.12,28.58,1.0,0.0,0,211,0.01,0.02,-0.004,0.001,1310,614,131.0,1698621.9,-867.4295999999999,-3292841.5586400004]
["2025-09-23T13:41:55.000000000",662.045,627.0,34.01,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,4,0.0,1663782.9,0.0,-3310744.7053250005]
["2025-09-23T13:42:07.000000000",662.362,617.0,44.69,46.44,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1663782.9,0.0,-3312329.9541699993]
["2025-09-23T13:42:07.000000000",662.362,652.0,10.22,10.63,1.0,0.0,13,20,0.05,0.06,-0.023,0.011,2742,976,3016.2,1663782.9,-19978.162643999996,-3312329.9541699993]
["2025-09-23T13:42:20.000000000",662.65,615.0,47.63,47.74,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1729124.2,0.0,-3294025.1982]
["2025-09-23T13:42:33.000000000",662.82,692.0,0.0,0.01,0.002,0.001,365,0,29.12,29.23,-0.998,0.001,1,0,36.6,1787124.9,241.26648,-3102288.5779800005]
["2025-09-23T13:42:45.000000000",662.66,630.0,32.65,32.76,1.0,0.0,3,29,0.01,0.02,-0.004,0.001,1497,70,149.70000000000002,1807751.9999999998,-992.00202,-3021962.8563200007]
["2025-09-23T13:42:57.000000000",662.675,665.0,0.18,0.19,0.15,0.103,18042,195515,2.45,2.51,-0.85,0.103,13831,388222,328291.89999999997,1780398.9,287424.015775,-3077789.3987749987]
["2025-09-23T13:43:10.000000000",662.685,641.0,21.67,21.78,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1138,491,227.60000000000002,1774202.6000000003,-1508.27106,-3134280.0385800004]
["2025-09-23T13:43:22.000000000",662.54,608.0,54.51,54.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,1774202.6000000003,0.0,-3133594.2367200004]
["2025-09-23T13:43:22.000000000",662.54,646.0,16.52,16.65,1.0,0.0,12,3,0.03,0.04,-0.013,0.004,1607,937,642.8,1774202.6000000003,-4258.8071199999995,-3133594.2367200004]
["2025-09-23T13:43:47.000000000",662.8,623.0,39.78,39.89,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1806223.9999999998,0.0,-3064944.9463999993]
["2025-09-23T13:43:47.000000000",662.8,628.0,34.78,34.9,1.0,0.0,0,54,0.01,0.02,-0.004,0.001,436,69,43.6,1806223.9999999998,-288.9808,-3064944.9463999993]
["2025-09-23T13:44:00.000000000",662.92,644.0,18.91,19.01,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,11850,1166,3555.0000000000005,1833855.0000000002,-23566.806,-2942345.22904]
["2025-09-23T13:44:12.000000000",662.93,611.0,51.91,51.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1862599.6999999997,0.0,-2944084.7256699996]
["2025-09-23T13:44:12.000000000",662.93,735.0,0.0,0.01,0.001,0.0,0,0,71.09,73.48,-0.999,0.0,0,0,0.0,1862599.6999999997,0.0,-2944084.7256699996]
["2025-09-23T13:44:38.000000000",662.63,622.0,40.59,40.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,3,0.0,1807360.5999999999,0.0,-3075822.4391999994]
["2025-09-23T13:44:38.000000000",662.63,680.0,0.0,0.01,0.003,0.001,2006,91,17.34,17.43,-0.997,0.001,7,257,201.30000000000004,1807360.5999999999,1324.5973700000002,-3075822.4391999994]
["2025-09-23T13:45:02.000000000",662.69,637.0,25.66,25.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2743,1079,274.3,1785817.4000000001,-1817.7586700000004,-3183835.7882800004]
["2025-09-23T13:45:15.000000000",662.59,604.0,58.56,58.66,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1792137.8,0.0,-3183800.60756]
["2025-09-23T13:45:15.000000000",662.59,648.0,14.58,14.7,1.0,0.0,27,40,0.03,0.04,-0.014,0.005,1143,1239,571.5,1792137.8,-3786.70185,-3183800.60756]
["2025-09-23T13:45:40.000000000",662.55,615.0,47.5,47.61,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1757532.7,0.0,-3242120.18235]
["2025-09-23T13:45:40.000000000",662.55,630.0,32.52,32.63,1.0,0.0,3,29,0.01,0.02,-0.004,0.001,1497,70,149.70000000000002,1757532.7,-991.83735,-3242120.18235]
["2025-09-23T13:45:52.000000000",662.58,640.0,22.57,22.68,1.0,0.0,6,29,0.02,0.03,-0.008,0.002,2630,5392,526.0,1784285.5999999999,-3485.1708000000003,-3201444.767880001]
["2025-09-23T13:46:04.000000000",662.49,607.0,55.45,55.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,1766728.7,0.0,-3237752.2650299994]
["2025-09-23T13:46:04.000000000",662.49,745.0,0.0,0.01,0.001,0.0,2,0,81.16,83.56,-0.999,0.0,0,0,0.0,1766728.7,0.0,-3237752.2650299994]
["2025-09-23T13:46:30.000000000",662.75,618.0,44.68,44.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,1820116.4,0.0,-3114479.632]
["2025-09-23T13:46:30.000000000",662.75,684.0,0.0,0.01,0.002,0.001,287,2,21.18,21.3,-0.998,0.001,0,2,28.700000000000003,1820116.4,190.20925000000003,-3114479.632]
["2025-09-23T13:46:54.000000000",662.461,633.0,29.45,29.55,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,935,3,93.5,1782466.3,-619.4010350000001,-3173836.7393189995]
["2025-09-23T13:46:54.000000000",662.461,715.0,0.0,0.01,0.001,0.0,385,0,51.19,53.56,-0.999,0.0,0,0,0.0,1782466.3,0.0,-3173836.7393189995]
["2025-09-23T13:47:07.000000000",662.54,650.0,12.54,12.64,1.0,0.0,131,79,0.03,0.04,-0.016,0.007,4405,3522,3083.5,1757940.0999999999,-20429.420899999997,-3249555.3002199996]
["2025-09-23T13:47:33.000000000",662.9,611.0,51.8,51.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1848947.8999999997,0.0,-3009449.9925000006]
["2025-09-23T13:47:33.000000000",662.9,632.0,30.87,30.98,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,785,527,78.5,1848947.8999999997,-520.3765000000001,-3009449.9925000006]
["2025-09-23T13:47:45.000000000",662.78,636.0,26.76,26.85,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,1777,106,177.70000000000002,1844571.5,-1177.76006,-3004847.67434]
["2025-09-23T13:47:58.000000000",662.88,692.0,0.0,0.01,0.002,0.001,365,0,29.05,29.16,-0.998,0.001,1,0,36.6,1847671.2,241.28832,-3028518.416640001]
["2025-09-23T13:48:11.000000000",662.9,604.0,58.85,58.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1847671.2,0.0,-3028609.791200001]
["2025-09-23T13:48:23.000000000",663.06,615.0,48.02,48.13,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1873636.2,0.0,-2987916.777239999]
["2025-09-23T13:48:23.000000000",663.06,686.0,0.0,0.01,0.002,0.001,11,1,22.87,22.98,-0.998,0.001,0,4,1.0999999999999999,1873636.2,7.293659999999999,-2987916.777239999]
["2025-09-23T13:48:49.000000000",663.24,632.0,31.09,31.3,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,785,527,78.5,1957557.9999999995,-520.6434,-2865484.6461600005]
["2025-09-23T13:48:49.000000000",663.24,710.0,0.0,0.01,0.001,0.0,0,0,46.28,48.16,-0.999,0.0,0,0,0.0,1957557.9999999995,0.0,-2865484.6461600005]
["2025-09-23T13:49:01.000000000",663.18,656.0,7.1,7.32,0.955,0.007,307,123,0.04,0.05,-0.03,0.018,5365,6345,9871.9,1968799.2000000002,-62618.11877999999,-2768423.6882400014]
["2025-09-23T13:49:27.000000000",663.38,613.0,50.36,50.46,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1980960.2,0.0,-2717670.1727599995]
["2025-09-23T13:49:27.000000000",663.38,639.0,24.37,24.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3448,880,344.8,1980960.2,-2287.33424,-2717670.1727599995]
["2025-09-23T13:49:41.000000000",663.37,639.0,24.34,24.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3448,880,344.8,2002660.0,-2287.29976,-2628870.2997399988]
["2025-09-23T13:49:53.000000000",663.382,700.0,0.0,0.01,0.001,0.0,12,40,36.55,37.18,-0.999,0.0,0,0,0.0,2016176.0999999999,0.0,-2607974.2214419995]
["2025-09-23T13:50:07.000000000",663.21,615.0,48.17,48.26,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2009682.5,0.0,-2619416.20563]
["2025-09-23T13:50:19.000000000",663.386,620.0,43.26,43.45,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,1961346.9,0.0,-2734196.479722]
["2025-09-23T13:50:19.000000000",663.386,720.0,0.0,0.01,0.001,0.0,16,0,56.07,58.0,-0.999,0.0,0,0,0.0,1961346.9,0.0,-2734196.479722]
["2025-09-23T13:50:45.000000000",663.4,637.0,26.16,26.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2743,1109,274.3,1999182.6,-1819.7062,-2546543.1616]
["2025-09-23T13:50:45.000000000",663.4,735.0,0.0,0.01,0.001,0.0,0,0,70.92,73.0,-0.999,0.0,0,0,0.0,1999182.6,0.0,-2546543.1616]
["2025-09-23T13:50:59.000000000",663.32,666.0,0.08,0.09,0.091,0.082,20494,338203,2.71,2.78,-0.909,0.082,13553,396221,279185.4,1990537.9999999998,377536.5378400001,-2617887.898080002]
["2025-09-23T13:51:25.000000000",663.24,618.0,45.21,45.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2005624.4,0.0,-2604654.9043199993]
["2025-09-23T13:51:25.000000000",663.24,650.0,13.22,13.32,1.0,0.0,131,79,0.01,0.02,-0.008,0.004,4405,3769,1762.0,2005624.4,-11686.288800000002,-2604654.9043199993]
["2025-09-23T13:51:38.000000000",663.18,644.0,19.17,19.26,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,11850,1216,2370.0,1936337.3,-15717.365999999998,-2834035.4015400005]
["2025-09-23T13:51:51.000000000",663.11,725.0,0.0,0.01,0.001,0.0,424,0,60.93,63.08,-0.999,0.0,0,0,0.0,1948840.8999999997,0.0,-2816862.7662700005]
["2025-09-23T13:52:04.000000000",663.312,625.0,38.27,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,127,0.0,1978033.6,0.0,-2729788.898304]
["2025-09-23T13:52:16.000000000",663.27,625.0,38.25,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,127,0.0,1972659.7999999998,0.0,-2723752.74504]
["2025-09-23T13:52:30.000000000",663.11,609.0,54.09,54.31,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,1933363.4999999998,0.0,-2847353.89029]
["2025-09-23T13:52:44.000000000",662.95,641.0,21.91,22.03,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1138,493,227.60000000000002,1933363.4999999998,-1508.8742000000002,-2846666.8600499993]
["2025-09-23T13:52:56.000000000",663.03,605.0,57.98,58.07,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1884297.4,0.0,-2963897.922959999]
["2025-09-23T13:52:56.000000000",663.03,680.0,0.0,0.01,0.003,0.001,2006,91,16.94,17.03,-0.997,0.001,7,257,201.30000000000004,1884297.4,1325.3969700000002,-2963897.922959999]
["2025-09-23T13:53:22.000000000",662.985,621.0,41.94,42.04,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1918212.6999999997,0.0,-2890803.5507249995]
["2025-09-23T13:53:22.000000000",662.985,684.0,0.0,0.01,0.002,0.001,287,2,20.97,21.07,-0.998,0.001,0,2,28.700000000000003,1918212.6999999997,190.27669500000005,-2890803.5507249995]
["2025-09-23T13:53:34.000000000",663.05,650.0,13.01,13.11,1.0,0.0,131,79,0.01,0.02,-0.008,0.004,4405,3769,1762.0,1914167.0,-11682.940999999999,-2874739.471500001]
["2025-09-23T13:53:47.000000000",662.9,735.0,0.0,0.01,0.001,0.0,0,0,70.97,72.95,-0.999,0.0,0,0,0.0,1877508.8,0.0,-3005002.5964]
["2025-09-23T13:53:59.000000000",662.98,632.0,30.95,31.03,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,1877508.8,0.0,-3005365.245680001]
["2025-09-23T13:54:11.000000000",662.96,625.0,37.95,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,127,0.0,1909186.1,0.0,-2942925.1842400013]
["2025-09-23T13:54:23.000000000",662.895,674.0,0.0,0.01,0.004,0.003,8183,60812,11.07,11.16,-0.996,0.003,13,64,2458.8,1878354.8,16247.55645,-2984283.0231300006]
["2025-09-23T13:54:35.000000000",662.97,604.0,58.93,59.03,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1933619.2999999998,0.0,-3058435.0820099995]
["2025-09-23T13:54:48.000000000",662.93,603.0,59.9,60.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,1884582.6999999995,0.0,-2989768.5578300003]
["2025-09-23T13:54:48.000000000",662.93,686.0,0.0,0.01,0.002,0.001,11,1,23.02,23.11,-0.998,0.001,0,4,1.0999999999999999,1884582.6999999995,7.292229999999998,-2989768.5578300003]
["2025-09-23T13:55:15.000000000",662.92,614.0,48.9,48.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,1883561.8,0.0,-3006047.86352]
["2025-09-23T13:55:15.000000000",662.92,678.0,0.0,0.01,0.003,0.002,1001,219,15.03,15.11,-0.997,0.002,1,41,200.4,1883561.8,1325.8400000000004,-3006047.86352]
["2025-09-23T13:55:27.000000000",663.22,653.0,10.16,10.27,1.0,0.0,25,204,0.02,0.03,-0.015,0.008,1295,3977,1036.0,1916358.6999999995,-6870.9592,-2927459.0489800004]
["2025-09-23T13:55:41.000000000",663.045,725.0,0.0,0.01,0.001,0.0,424,0,60.93,63.2,-0.999,0.0,0,0,0.0,1970007.3999999997,0.0,-2840516.6061600014]
["2025-09-23T13:55:54.000000000",663.03,637.0,26.01,26.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1923752.1,-1818.69129,-2973532.411889999]
["2025-09-23T13:56:06.000000000",663.045,621.0,42.01,42.11,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1927639.9000000001,0.0,-2929072.233315001]
["2025-09-23T13:56:19.000000000",663.025,675.0,0.0,0.01,0.004,0.002,4607,1065,11.9,12.02,-0.996,0.002,93,135,940.0,1920403.4999999998,5985.7897,-2929770.2288250006]
["2025-09-23T13:56:32.000000000",662.92,611.0,51.86,51.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1920403.4999999998,0.0,-2929306.2555600004]
["2025-09-23T13:56:44.000000000",662.85,604.0,58.81,58.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1876189.7999999998,0.0,-3052182.9726]
["2025-09-23T13:56:44.000000000",662.85,700.0,0.0,0.01,0.001,0.0,12,40,36.35,37.71,-0.999,0.0,0,0,0.0,1876189.7999999998,0.0,-3052182.9726]
["2025-09-23T13:57:08.000000000",662.85,615.0,47.83,47.92,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1897877.1999999995,0.0,-3070961.5131]
["2025-09-23T13:57:08.000000000",662.85,680.0,0.0,0.01,0.003,0.001,2006,91,17.09,17.18,-0.997,0.001,7,257,201.30000000000004,1897877.1999999995,1325.0371500000003,-3070961.5131]
["2025-09-23T13:57:20.000000000",662.986,659.0,4.03,4.09,0.93,0.042,2558,694,0.07,0.08,-0.065,0.048,4160,18375,30711.6,1913199.0999999999,-61156.480584,-3081594.0662579997]
["2025-09-23T13:57:33.000000000",663.12,705.0,0.0,0.01,0.001,0.0,0,0,41.81,41.92,-0.999,0.0,0,0,0.0,1913199.0999999999,0.0,-3082216.9053600007]
["2025-09-23T13:57:45.000000000",663.225,643.0,20.14,20.28,1.0,0.0,0,32,0.01,0.02,-0.006,0.002,19280,8108,3856.0,1947645.4,-25573.956000000002,-3024497.0088000004]
["2025-09-23T13:57:58.000000000",663.225,621.0,42.19,42.28,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1968519.0999999999,0.0,-2925905.296425]
["2025-09-23T13:58:11.000000000",663.23,675.0,0.0,0.01,0.004,0.003,4607,1100,11.72,11.84,-0.996,0.003,93,136,1410.0,1988940.8,8981.46066,-2858147.238280001]
["2025-09-23T13:58:24.000000000",663.32,618.0,45.3,45.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2007790.2999999996,0.0,-2759470.2354800017]
["2025-09-23T13:58:24.000000000",663.32,740.0,0.0,0.01,0.001,0.0,6,2,76.02,78.08,-0.999,0.0,0,0,0.0,2007790.2999999996,0.0,-2759470.2354800017]
["2025-09-23T13:58:37.000000000",663.29,740.0,0.0,0.01,0.001,0.0,6,2,76.05,78.07,-0.999,0.0,0,0,0.0,2007443.6999999997,0.0,-2750648.37433]
["2025-09-23T13:59:03.000000000",663.32,619.0,44.29,44.37,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,268,6,0.0,2024969.3,0.0,-2734940.661880003]
["2025-09-23T13:59:03.000000000",663.32,686.0,0.0,0.01,0.002,0.001,11,1,22.64,22.72,-0.998,0.001,0,4,1.0999999999999999,2024969.3,7.296519999999999,-2734940.661880003]
["2025-09-23T13:59:15.000000000",663.29,670.0,0.01,0.02,0.014,0.012,14793,108777,6.68,6.74,-0.986,0.012,1122,4605,19098.0,2014776.1999999997,108814.05107999999,-2784606.8324599992]
["2025-09-23T13:59:29.000000000",663.3,730.0,0.0,0.01,0.001,0.0,0,0,66.07,68.05,-0.999,0.0,0,0,0.0,2017251.5999999999,0.0,-2822961.0222000005]
["2025-09-23T13:59:41.000000000",663.355,654.0,9.34,9.41,1.0,0.0,748,42,0.02,0.03,-0.016,0.009,24867,5992,22380.3,2023790.9,-148460.839065,-2800004.8711250005]
["2025-09-23T13:59:54.000000000",663.25,626.0,37.22,37.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,482,0.0,2016659.7000000002,0.0,-2880537.8612499996]
["2025-09-23T14:00:07.000000000",663.17,676.0,0.0,0.01,0.003,0.002,698,783,12.79,12.86,-0.997,0.002,5,84,140.60000000000002,1976915.4999999998,919.15362,-2976639.208170001]
["2025-09-23T14:00:20.000000000",663.069,629.0,34.03,34.1,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1217,0.0,1976915.4999999998,0.0,-2976185.869569]
["2025-09-23T14:00:33.000000000",663.01,607.0,55.98,56.1,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,1940529.7,0.0,-3053379.18029]
["2025-09-23T14:00:45.000000000",663.04,613.0,50.0,50.09,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1935503.7999999998,0.0,-3127465.528319999]
["2025-09-23T14:00:59.000000000",663.07,624.0,38.97,39.13,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1293,42,0.0,1935627.5999999999,0.0,-2995914.7013600008]
["2025-09-23T14:00:59.000000000",663.07,688.0,0.0,0.01,0.002,0.001,29,20,24.88,24.96,-0.998,0.001,0,2,2.9000000000000004,1935627.5999999999,19.229030000000005,-2995914.7013600008]
["2025-09-23T14:01:11.000000000",663.03,688.0,0.0,0.01,0.002,0.001,29,20,24.88,25.0,-0.998,0.001,0,2,2.9000000000000004,1931027.4999999998,19.227870000000003,-3137246.45343]
["2025-09-23T14:01:36.000000000",662.97,603.0,59.93,60.03,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,1918501.7999999996,0.0,-3132598.2210600004]
["2025-09-23T14:01:36.000000000",662.97,662.0,1.4,1.43,0.678,0.173,2519,20478,0.43,0.44,-0.322,0.173,11606,181657,244362.49999999994,1918501.7999999996,-1042222.6514699999,-3132598.2210600004]
["2025-09-23T14:01:49.000000000",663.06,629.0,34.02,34.11,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1217,0.0,1918501.7999999996,0.0,-3133023.4798799995]
["2025-09-23T14:02:02.000000000",663.18,682.0,0.0,0.01,0.003,0.001,692,4,18.76,18.86,-0.997,0.001,0,10,69.2,1960452.1999999997,458.92055999999997,-3152553.46056]
["2025-09-23T14:02:15.000000000",663.19,638.0,25.16,25.25,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1130,296,113.00000000000001,2008030.3,-749.4047000000002,-2908492.0327099995]
["2025-09-23T14:02:27.000000000",663.33,610.0,53.08,53.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2007004.4,0.0,-3008204.20332]
["2025-09-23T14:02:40.000000000",663.34,621.0,42.32,42.4,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2053734.0999999999,0.0,-2820263.6407399997]
["2025-09-23T14:02:52.000000000",663.335,627.0,36.19,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,2049614.6999999997,0.0,-2858823.272955]
["2025-09-23T14:02:52.000000000",663.335,694.0,0.0,0.01,0.002,0.001,645,6,30.61,30.76,-0.998,0.001,0,1,64.5,2049614.6999999997,427.85107500000004,-2858823.272955]
["2025-09-23T14:03:04.000000000",663.12,715.0,0.0,0.01,0.001,0.0,385,0,50.97,53.04,-0.999,0.0,0,0,0.0,2049614.6999999997,0.0,-2857896.6717599994]
["2025-09-23T14:03:29.000000000",663.12,608.0,55.08,55.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,1949291.2999999998,0.0,-3071235.6381599996]
["2025-09-23T14:03:29.000000000",663.12,675.0,0.0,0.01,0.004,0.002,4607,1100,11.83,11.94,-0.996,0.002,93,138,940.0,1949291.2999999998,5986.647360000001,-3071235.6381599996]
["2025-09-23T14:03:41.000000000",663.01,634.0,28.99,29.09,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,119,0,11.9,1949494.6999999997,-78.89819,-3096535.8272099993]
["2025-09-23T14:03:54.000000000",662.93,688.0,0.0,0.01,0.002,0.001,29,20,24.98,25.1,-0.998,0.001,0,2,2.9000000000000004,1932386.6999999997,19.224970000000003,-3167793.1058899993]
["2025-09-23T14:04:07.000000000",662.92,646.0,16.9,17.03,1.0,0.0,12,3,0.01,0.02,-0.007,0.003,1607,939,482.09999999999997,1932386.6999999997,-3195.9373199999995,-3167745.3211599994]
["2025-09-23T14:04:20.000000000",662.85,612.0,50.79,51.0,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,1910449.2999999998,0.0,-3166950.8101500003]
["2025-09-23T14:04:32.000000000",662.886,628.0,34.88,34.95,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,82,0.0,1901922.1999999997,0.0,-3171076.9251839984]
["2025-09-23T14:04:45.000000000",662.915,627.0,35.9,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1928133.2999999998,0.0,-3155083.617235001]
["2025-09-23T14:04:45.000000000",662.915,694.0,0.0,0.01,0.002,0.001,645,6,31.01,31.11,-0.998,0.001,0,1,64.5,1928133.2999999998,427.58017499999994,-3155083.617235001]
["2025-09-23T14:04:57.000000000",662.835,735.0,0.0,0.01,0.001,0.0,0,0,71.03,72.97,-0.999,0.0,0,0,0.0,1919954.9999999995,0.0,-3172877.1373800007]
["2025-09-23T14:05:23.000000000",662.79,605.0,57.77,57.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1900267.6,0.0,-3242847.2143799993]
["2025-09-23T14:05:23.000000000",662.79,680.0,0.0,0.01,0.003,0.001,2006,91,17.14,17.21,-0.997,0.001,7,257,201.30000000000004,1900267.6,1324.9172100000003,-3242847.2143799993]
["2025-09-23T14:05:35.000000000",662.889,626.0,36.87,36.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,482,0.0,1886637.0999999999,0.0,-3241443.023096999]
["2025-09-23T14:05:48.000000000",662.765,682.0,0.0,0.01,0.003,0.001,692,4,19.18,19.26,-0.997,0.001,0,10,69.2,1894208.5999999999,458.63338000000005,-3207407.47501]
["2025-09-23T14:06:02.000000000",662.79,648.0,14.76,14.89,1.0,0.0,27,40,0.01,0.02,-0.007,0.003,1143,1603,342.90000000000003,1885849.2000000002,-2272.7069100000003,-3267803.9090400003]
["2025-09-23T14:06:16.000000000",662.745,608.0,54.7,54.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,1843648.2,0.0,-3301307.8096800004]
["2025-09-23T14:06:28.000000000",662.99,655.0,7.82,8.06,1.0,0.0,224,148,0.03,0.04,-0.023,0.014,5590,5943,7826.000000000001,1887290.0,-51885.597400000006,-3251778.9868199998]
["2025-09-23T14:06:41.000000000",662.89,620.0,42.86,42.95,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,1909691.5999999999,0.0,-3223351.678860001]
["2025-09-23T14:06:41.000000000",662.89,686.0,0.0,0.01,0.002,0.001,11,1,23.04,23.14,-0.998,0.001,0,4,1.0999999999999999,1909691.5999999999,7.291789999999999,-3223351.678860001]
["2025-09-23T14:06:54.000000000",662.83,745.0,0.0,0.01,0.001,0.0,2,0,80.77,82.85,-0.999,0.0,0,0,0.0,1909691.5999999999,0.0,-3223059.9244200005]
["2025-09-23T14:07:06.000000000",662.91,740.0,0.0,0.01,0.001,0.0,6,2,75.78,77.95,-0.999,0.0,0,0,0.0,1889167.0,0.0,-3274388.260560001]
["2025-09-23T14:07:19.000000000",662.915,658.0,4.96,5.04,0.945,0.024,1716,370,0.05,0.06,-0.046,0.033,4422,9885,18711.0,1902055.3999999997,-69435.04293000001,-3272285.00049]
["2025-09-23T14:07:32.000000000",662.99,668.0,0.01,0.02,0.018,0.018,11193,273215,4.95,5.05,-0.982,0.018,3025,37014,25592.399999999998,1924800.5999999996,97475.44175999999,-3206170.57874]
["2025-09-23T14:07:44.000000000",662.97,675.0,0.0,0.01,0.004,0.002,4607,1100,11.98,12.05,-0.996,0.002,93,139,940.0,1951033.9999999998,5985.293160000001,-3229032.51132]
["2025-09-23T14:07:57.000000000",662.95,650.0,12.93,13.02,1.0,0.0,131,101,0.01,0.02,-0.008,0.004,4405,3791,1762.0,1929492.4999999998,-11681.179000000002,-3236118.163449999]
["2025-09-23T14:07:57.000000000",662.95,735.0,0.0,0.01,0.001,0.0,0,0,70.79,72.94,-0.999,0.0,0,0,0.0,1929492.4999999998,0.0,-3236118.163449999]
["2025-09-23T14:08:22.000000000",663.03,652.0,10.91,11.09,1.0,0.0,13,20,0.01,0.02,-0.009,0.005,2742,1291,1371.0,1934494.6999999995,-9090.141300000001,-3234438.69507]
["2025-09-23T14:08:35.000000000",663.02,624.0,38.99,39.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1293,42,0.0,1955954.8999999997,0.0,-3219799.49426]
["2025-09-23T14:08:35.000000000",663.02,684.0,0.0,0.01,0.002,0.001,287,2,20.92,21.0,-0.998,0.001,0,2,28.700000000000003,1955954.8999999997,190.28674000000004,-3219799.49426]
["2025-09-23T14:09:00.000000000",662.961,606.0,56.94,57.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,5,0,0.0,1931499.4999999998,0.0,-3255247.8985650004]
["2025-09-23T14:09:00.000000000",662.961,710.0,0.0,0.01,0.001,0.0,0,0,45.77,48.38,-0.999,0.0,0,0,0.0,1931499.4999999998,0.0,-3255247.8985650004]
["2025-09-23T14:09:15.000000000",662.98,656.0,6.99,7.06,0.955,0.003,307,137,0.03,0.04,-0.026,0.017,5365,8468,9212.600000000002,1932693.6999999997,-59856.48632000001,-3256245.496420001]
["2025-09-23T14:09:29.000000000",662.93,674.0,0.0,0.01,0.004,0.003,8183,60838,10.99,11.09,-0.996,0.003,13,65,2458.8,1949066.6999999997,16248.4143,-3244840.1563499994]
["2025-09-23T14:09:42.000000000",662.93,672.0,0.0,0.01,0.005,0.004,8913,40909,9.02,9.11,-0.995,0.004,197,1471,3644.0,1924013.4,23112.39152,-3271486.6277]
["2025-09-23T14:09:55.000000000",662.87,654.0,8.88,8.99,1.0,0.0,748,42,0.02,0.03,-0.016,0.01,24867,5995,24867.0,1924013.4,-164835.88290000003,-3271190.5343]
["2025-09-23T14:09:55.000000000",662.87,725.0,0.0,0.01,0.001,0.0,424,0,60.72,63.36,-0.999,0.0,0,0,0.0,1924013.4,0.0,-3271190.5343]
["2025-09-23T14:10:23.000000000",662.91,649.0,13.9,13.97,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2725,845.5999999999999,1929342.9,-5605.566959999999,-3322471.11159]
["2025-09-23T14:10:35.000000000",662.84,626.0,36.83,36.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6238,482,0.0,1930848.4,0.0,-3329304.7979199993]
["2025-09-23T14:10:35.000000000",662.84,670.0,0.01,0.02,0.013,0.011,14793,110120,7.1,7.19,-0.987,0.011,1122,4617,17506.5,1930848.4,99678.54203999999,-3329304.7979199993]
["2025-09-23T14:11:01.000000000",662.76,608.0,54.67,54.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,1980404.8,0.0,-2722375.5098399995]
["2025-09-23T14:11:01.000000000",662.76,695.0,0.0,0.01,0.002,0.0,10,16,32.14,32.25,-0.998,0.0,0,0,0.0,1980404.8,0.0,-2722375.5098399995]
["2025-09-23T14:11:14.000000000",662.805,652.0,10.81,10.89,1.0,0.0,13,20,0.01,0.02,-0.01,0.005,2742,1361,1371.0,1880426.1999999997,-9087.05655,-3417472.95318]
["2025-09-23T14:11:27.000000000",662.72,676.0,0.0,0.01,0.003,0.002,698,791,13.2,13.3,-0.997,0.002,5,84,140.60000000000002,1868344.7999999998,918.5299200000002,-3414799.9948799997]
["2025-09-23T14:11:40.000000000",662.71,663.0,0.62,0.63,0.451,0.209,4852,95775,0.89,0.9,-0.549,0.209,14122,247146,396556.6,1868344.7999999998,-1283954.2353,-3414748.4678400005]
["2025-09-23T14:11:52.000000000",662.65,656.0,6.66,6.75,0.955,0.004,307,137,0.03,0.04,-0.026,0.018,5365,8521,9779.8,1901351.7000000002,-63178.3763,-3201164.740449999]
["2025-09-23T14:11:52.000000000",662.65,705.0,0.0,0.01,0.001,0.0,0,0,42.02,42.62,-0.999,0.0,0,0,0.0,1901351.7000000002,0.0,-3201164.740449999]
["2025-09-23T14:12:17.000000000",662.76,641.0,21.74,21.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1138,719,113.80000000000001,1876832.1,-754.2208800000001,-3498176.5182]
["2025-09-23T14:12:31.000000000",662.81,628.0,34.78,34.86,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,82,0.0,1887562.0999999996,0.0,-3471323.5452300003]
["2025-09-23T14:12:31.000000000",662.81,666.0,0.03,0.04,0.045,0.05,20494,350837,3.18,3.25,-0.955,0.05,13553,397112,170235.0,1887562.0999999996,230028.21049999993,-3471323.5452300003]
["2025-09-23T14:12:57.000000000",662.74,610.0,52.72,52.79,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,1901562.4999999998,0.0,-3458106.40682]
["2025-09-23T14:12:57.000000000",662.74,688.0,0.0,0.01,0.002,0.001,29,20,25.2,25.29,-0.998,0.001,0,2,2.9000000000000004,1901562.4999999998,19.219460000000005,-3458106.40682]
["2025-09-23T14:13:10.000000000",662.685,644.0,18.65,18.88,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,11850,1218,2370.0,1868911.7000000002,-15705.6345,-3475338.163365001]
["2025-09-23T14:13:23.000000000",662.755,680.0,0.0,0.01,0.003,0.001,2006,91,17.2,17.28,-0.997,0.001,7,257,201.30000000000004,1861303.2,1324.8472450000002,-3506147.5918100006]
["2025-09-23T14:13:36.000000000",662.83,659.0,3.89,3.96,0.923,0.049,2558,851,0.07,0.08,-0.074,0.054,4160,20182,34998.2,1866138.0000000002,-65817.69334,-3525222.91086]
["2025-09-23T14:13:48.000000000",662.73,658.0,4.78,4.86,0.945,0.026,1716,380,0.05,0.06,-0.047,0.034,4422,10168,19496.4,1883824.4999999998,-70071.76836000002,-3540732.4463100014]
["2025-09-23T14:13:48.000000000",662.73,694.0,0.0,0.01,0.002,0.001,645,6,31.21,31.28,-0.998,0.001,0,1,64.5,1883824.4999999998,427.46085,-3540732.4463100014]
["2025-09-23T14:14:13.000000000",662.78,637.0,25.68,25.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1885197.9,-1818.00554,-3536360.1186599997]
["2025-09-23T14:14:26.000000000",662.73,630.0,32.71,32.8,1.0,0.0,3,29,0.0,0.01,-0.002,0.0,1497,71,0.0,1895299.4999999998,0.0,-3550061.0337900016]
["2025-09-23T14:14:26.000000000",662.73,662.0,1.18,1.2,0.658,0.193,2519,24154,0.45,0.46,-0.342,0.193,11606,195911,272612.5,1895299.4999999998,-1162289.90943,-3550061.0337900016]
["2025-09-23T14:14:51.000000000",662.67,611.0,51.65,51.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1861470.5,0.0,-3593683.92879]
["2025-09-23T14:14:51.000000000",662.67,682.0,0.0,0.01,0.002,0.001,692,4,19.2,19.36,-0.997,0.001,0,10,69.2,1861470.5,458.56764,-3593683.92879]
["2025-09-23T14:15:03.000000000",662.69,640.0,22.66,22.74,1.0,0.0,6,29,0.0,0.01,-0.002,0.001,2630,5654,263.0,1863291.4,-1742.8747,-3613042.87134]
["2025-09-23T14:15:16.000000000",662.67,684.0,0.0,0.01,0.002,0.001,287,2,21.28,21.36,-0.998,0.001,0,2,28.700000000000003,1949837.1,190.18629,-3123000.0305099995]
["2025-09-23T14:15:28.000000000",662.67,655.0,7.68,7.74,1.0,3.391,224,152,0.03,0.04,-0.024,0.014,5590,5984,83784.40000000001,1949837.1,451492.97508,-3123000.0305099995]
["2025-09-23T14:15:41.000000000",662.68,659.0,3.74,3.8,0.923,0.05,2558,853,0.08,0.09,-0.074,0.055,4160,20252,35670.00000000001,1878680.4,-66864.412,-3641006.46088]
["2025-09-23T14:15:41.000000000",662.68,686.0,0.0,0.01,0.002,0.001,11,1,23.29,23.35,-0.998,0.001,0,4,1.0999999999999999,1878680.4,7.289479999999998,-3641006.46088]
["2025-09-23T14:16:07.000000000",662.635,633.0,29.59,29.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,200,93.5,1848864.0,-619.563725,-3701016.59077]
["2025-09-23T14:16:19.000000000",662.55,631.0,31.52,31.87,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2576,441,0.0,1879441.7999999996,0.0,-3497479.5407999996]
["2025-09-23T14:16:19.000000000",662.55,658.0,4.58,4.66,0.944,0.027,1716,380,0.05,0.06,-0.048,0.036,4422,10362,20552.399999999998,1879441.7999999996,-74775.39299999998,-3497479.5407999996]
["2025-09-23T14:16:45.000000000",662.515,613.0,49.5,49.55,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1847230.4999999998,0.0,-3659638.1203549993]
["2025-09-23T14:16:45.000000000",662.515,675.0,0.0,0.01,0.004,0.002,4607,1100,12.44,12.52,-0.996,0.002,93,139,940.0,1847230.4999999998,5981.185420000001,-3659638.1203549993]
["2025-09-23T14:16:58.000000000",662.5,636.0,26.47,26.55,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,106,177.70000000000002,1842780.4999999998,-1177.2625000000003,-3753960.187499999]
["2025-09-23T14:17:10.000000000",662.55,685.0,0.0,0.01,0.002,0.001,34,34,22.43,22.48,-0.998,0.001,0,46,3.4000000000000004,1918118.7,22.5267,-3295817.209649999]
["2025-09-23T14:17:22.000000000",662.47,651.0,11.45,11.57,1.0,0.0,11,32,0.01,0.02,-0.009,0.005,3022,2027,1511.0,1974927.0999999999,-10009.9217,-2967052.749310001]
["2025-09-23T14:17:35.000000000",662.53,661.0,1.78,1.82,0.775,0.149,1678,6656,0.25,0.26,-0.226,0.148,5370,87216,104478.2,1853534.7,-360905.26714,-3772832.0749899982]
["2025-09-23T14:17:47.000000000",662.48,666.0,0.03,0.04,0.043,0.045,20494,352606,3.49,3.57,-0.957,0.045,13553,397404,153211.5,1851683.2999999996,206922.31560000003,-3800983.63736]
["2025-09-23T14:18:00.000000000",662.44,629.0,33.42,33.49,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,931,1217,0.0,1851683.2999999996,0.0,-3800754.1370800002]
["2025-09-23T14:18:13.000000000",662.44,633.0,29.4,29.49,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,200,93.5,1836428.9000000001,-619.3814000000001,-3848677.69644]
["2025-09-23T14:18:13.000000000",662.44,654.0,8.43,8.56,1.0,0.0,748,42,0.02,0.03,-0.017,0.011,24867,6052,27353.699999999997,1836428.9000000001,-181201.85028,-3848677.69644]
["2025-09-23T14:18:38.000000000",662.605,615.0,47.55,47.65,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1825947.6,0.0,-3822578.846680001]
["2025-09-23T14:18:38.000000000",662.605,665.0,0.06,0.07,0.08,0.082,18042,235272,2.42,2.49,-0.92,0.083,13831,394476,262741.7,1825947.6,219634.341955,-3822578.846680001]
["2025-09-23T14:18:51.000000000",662.545,632.0,30.52,30.6,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,1852245.0999999999,0.0,-3781158.228445]
["2025-09-23T14:19:04.000000000",662.53,688.0,0.0,0.01,0.002,0.001,29,20,25.42,25.51,-0.998,0.001,0,2,2.9000000000000004,1841745.3,19.21337,-3780893.7400299995]
["2025-09-23T14:19:18.000000000",662.465,647.0,15.45,15.53,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,1667,1057,500.1,1838758.9,-3312.987465,-3820040.1633949983]
["2025-09-23T14:19:30.000000000",662.39,610.0,52.36,52.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,1838758.9,0.0,-3819607.68317]
["2025-09-23T14:19:43.000000000",662.3,653.0,9.31,9.46,1.0,0.0,25,204,0.02,0.03,-0.016,0.009,1295,4262,1165.5,1814539.4000000001,-7719.106499999999,-3832355.2382]
["2025-09-23T14:19:55.000000000",662.33,625.0,37.31,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,1784362.6999999997,0.0,-3882010.8431899985]
["2025-09-23T14:20:09.000000000",662.525,635.0,27.49,27.56,1.0,0.0,0,424,0.0,0.01,-0.002,0.001,1310,616,131.0,1813748.4000000004,-867.90775,-3881678.3228999986]
["2025-09-23T14:20:09.000000000",662.525,650.0,12.49,12.57,1.0,0.0,131,101,0.01,0.02,-0.009,0.004,4405,3794,1762.0,1813748.4000000004,-11673.6905,-3881678.3228999986]
["2025-09-23T14:20:34.000000000",662.42,603.0,59.39,59.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,1800995.6000000003,0.0,-3867800.1634799982]
["2025-09-23T14:20:47.000000000",662.53,607.0,55.5,55.58,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,1800995.6000000003,0.0,-3868442.441819999]
["2025-09-23T14:20:47.000000000",662.53,628.0,34.49,34.59,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,82,0.0,1800995.6000000003,0.0,-3868442.441819999]
["2025-09-23T14:21:01.000000000",662.47,692.0,0.0,0.01,0.002,0.001,365,0,29.21,29.56,-0.998,0.001,1,0,36.6,1824434.1,241.13908,-3829990.1461300007]
["2025-09-23T14:21:14.000000000",662.345,639.0,23.32,23.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1814244.1,-2283.7655600000003,-3869765.896435]
["2025-09-23T14:21:26.000000000",662.37,606.0,56.33,56.41,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,1788275.0999999999,0.0,-3878286.965789999]
["2025-09-23T14:21:39.000000000",662.33,655.0,7.34,7.45,0.956,0.002,224,152,0.03,0.04,-0.025,0.015,5590,5991,8429.8,1782753.0999999999,-55239.64666000001,-3844446.134909999]
["2025-09-23T14:21:51.000000000",662.34,621.0,41.31,41.39,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1781635.4,0.0,-3897580.795079999]
["2025-09-23T14:22:04.000000000",662.36,637.0,25.35,25.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1781635.4,-1816.85348,-3897698.4863199997]
["2025-09-23T14:22:16.000000000",662.29,632.0,30.27,30.34,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,1789369.9999999998,0.0,-3867401.393019999]
["2025-09-23T14:22:16.000000000",662.29,730.0,0.0,0.01,0.001,0.0,0,0,66.29,68.9,-0.999,0.0,0,0,0.0,1789369.9999999998,0.0,-3867401.393019999]
["2025-09-23T14:22:41.000000000",662.45,609.0,53.33,53.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,1802432.0,0.0,-3872738.3458]
["2025-09-23T14:22:41.000000000",662.45,620.0,42.41,42.5,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,1802432.0,0.0,-3872738.3458]
["2025-09-23T14:22:54.000000000",662.42,695.0,0.0,0.01,0.002,0.0,10,16,32.14,32.59,-0.998,0.0,0,0,0.0,1791779.4999999998,0.0,-3866082.508419999]
["2025-09-23T14:23:07.000000000",662.42,635.0,27.4,27.47,1.0,0.0,0,424,0.0,0.01,-0.002,0.001,1310,616,131.0,1807378.5000000002,-867.7701999999999,-3855061.1644599997]
["2025-09-23T14:23:07.000000000",662.42,745.0,0.0,0.01,0.001,0.0,2,0,81.17,83.9,-0.999,0.0,0,0,0.0,1807378.5000000002,0.0,-3855061.1644599997]
["2025-09-23T14:23:33.000000000",662.38,657.0,5.38,5.47,0.951,0.016,411,282,0.04,0.05,-0.037,0.027,4895,9025,13874.099999999999,1790161.6999999997,-83187.64182,-3867751.41174]
["2025-09-23T14:23:45.000000000",662.31,613.0,49.29,49.36,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1789235.3999999997,0.0,-3877700.5357199986]
["2025-09-23T14:23:58.000000000",662.24,639.0,23.22,23.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1777911.5,-2283.4035200000003,-3933463.882400001]
["2025-09-23T14:24:10.000000000",662.319,628.0,34.3,34.37,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,82,0.0,1786355.1999999997,0.0,-3911171.1964919977]
["2025-09-23T14:24:10.000000000",662.319,710.0,0.0,0.01,0.001,0.0,0,0,46.26,49.08,-0.999,0.0,0,0,0.0,1786355.1999999997,0.0,-3911171.1964919977]
["2025-09-23T14:24:36.000000000",662.35,611.0,51.33,51.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1800754.6999999995,0.0,-3912510.060549999]
["2025-09-23T14:24:36.000000000",662.35,616.0,46.33,46.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,1800754.6999999995,0.0,-3912510.060549999]
["2025-09-23T14:24:49.000000000",662.34,700.0,0.0,0.01,0.001,0.0,12,40,37.42,38.05,-0.999,0.0,0,0,0.0,1800754.6999999995,0.0,-3912450.990419999]
["2025-09-23T14:25:01.000000000",662.43,631.0,31.41,31.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2576,441,0.0,1800238.1999999997,0.0,-3919659.253560001]
["2025-09-23T14:25:01.000000000",662.43,705.0,0.0,0.01,0.001,0.0,0,0,41.24,42.69,-0.999,0.0,0,0,0.0,1800238.1999999997,0.0,-3919659.253560001]
["2025-09-23T14:25:26.000000000",662.675,659.0,3.72,3.78,0.921,0.051,2558,1046,0.07,0.08,-0.075,0.056,4160,20660,36341.8,1965123.6999999997,-67925.51285,-3083610.335974999]
["2025-09-23T14:25:39.000000000",662.69,609.0,53.66,53.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,845,0,0.0,1876816.5,0.0,-3779524.515829999]
["2025-09-23T14:25:39.000000000",662.69,650.0,12.56,12.75,1.0,0.0,131,101,0.01,0.02,-0.008,0.004,4405,3794,1762.0,1876816.5,-11676.597800000001,-3779524.515829999]
["2025-09-23T14:26:04.000000000",662.64,624.0,38.32,38.68,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1884122.6,0.0,-3749714.0999999987]
["2025-09-23T14:26:04.000000000",662.64,688.0,0.0,0.01,0.002,0.001,29,20,25.33,25.61,-0.998,0.001,0,2,2.9000000000000004,1884122.6,19.21656,-3749714.0999999987]
["2025-09-23T14:26:16.000000000",662.77,622.0,40.29,40.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,3,0.0,1881050.7000000002,0.0,-3792420.973290002]
["2025-09-23T14:26:29.000000000",662.78,612.0,50.31,50.83,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,1901466.7999999998,0.0,-3730846.9446400004]
["2025-09-23T14:26:41.000000000",662.8,604.0,58.72,58.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1892921.0000000002,0.0,-3763647.4967999985]
["2025-09-23T14:26:53.000000000",662.87,627.0,35.82,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1924546.1,0.0,-3695800.530109999]
["2025-09-23T14:26:53.000000000",662.87,694.0,0.0,0.01,0.002,0.001,645,6,31.09,31.62,-0.998,0.001,0,2,64.5,1924546.1,427.55115,-3695800.530109999]
["2025-09-23T14:27:05.000000000",662.88,670.0,0.01,0.02,0.013,0.011,14793,111269,7.07,7.31,-0.987,0.011,1122,4681,17506.5,1924546.1,99684.55727999998,-3695856.2846399997]
["2025-09-23T14:27:31.000000000",662.79,605.0,57.45,57.85,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1934046.3999999997,0.0,-3752758.07298]
["2025-09-23T14:27:31.000000000",662.79,651.0,11.77,11.93,1.0,0.0,11,35,0.01,0.02,-0.009,0.005,3022,2037,1511.0,1934046.3999999997,-10014.7569,-3752758.07298]
["2025-09-23T14:27:56.000000000",662.835,620.0,42.81,42.9,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,20,0.0,1959536.3999999997,0.0,-3665558.4158700006]
["2025-09-23T14:27:56.000000000",662.835,682.0,0.0,0.01,0.003,0.001,692,4,19.12,19.21,-0.997,0.001,0,10,69.2,1959536.3999999997,458.6818200000001,-3665558.4158700006]
["2025-09-23T14:28:09.000000000",662.82,624.0,38.77,38.88,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1956763.2999999996,0.0,-3697504.9148999997]
["2025-09-23T14:28:22.000000000",662.67,725.0,0.0,0.01,0.001,0.0,424,0,60.9,63.66,-0.999,0.0,0,0,0.0,1956763.2999999996,0.0,-3696668.1481500003]
["2025-09-23T14:28:36.000000000",662.65,605.0,57.45,57.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1902128.6,0.0,-3802006.0617]
["2025-09-23T14:28:48.000000000",662.635,623.0,39.62,39.71,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1988706.0999999999,0.0,-3184472.066584999]
["2025-09-23T14:28:48.000000000",662.635,686.0,0.0,0.01,0.002,0.001,11,1,23.32,23.39,-0.998,0.001,0,4,1.0999999999999999,1988706.0999999999,7.288984999999999,-3184472.066584999]
["2025-09-23T14:29:01.000000000",662.735,672.0,0.0,0.01,0.005,0.004,8913,42633,9.22,9.29,-0.995,0.004,197,1505,3644.0,1914716.2000000002,23105.593040000003,-3706117.5066599995]
["2025-09-23T14:29:13.000000000",662.7,740.0,0.0,0.01,0.001,0.0,6,2,75.89,78.68,-0.999,0.0,0,0,0.0,1921950.6,0.0,-3787160.8488]
["2025-09-23T14:29:26.000000000",662.67,653.0,9.68,9.78,1.0,0.0,25,204,0.02,0.03,-0.015,0.009,1295,4378,1165.5,1901477.9,-7723.41885,-3832728.87789]
["2025-09-23T14:29:51.000000000",662.67,616.0,46.65,46.73,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,1918283.8,0.0,-3805071.0201000003]
["2025-09-23T14:29:51.000000000",662.67,675.0,0.0,0.01,0.004,0.002,4607,1110,12.29,12.36,-0.996,0.002,93,139,940.0,1918283.8,5982.584760000001,-3805071.0201000003]
["2025-09-23T14:30:05.000000000",662.65,625.0,37.64,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,1915244.1999999997,0.0,-3839990.485]
["2025-09-23T14:30:18.000000000",662.705,705.0,0.0,0.01,0.001,0.0,0,0,42.22,43.66,-0.999,0.0,0,0,0.0,1907170.1,0.0,-3851361.135785001]
["2025-09-23T14:30:31.000000000",662.71,607.0,55.66,55.76,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,0,0.0,1982252.9,0.0,-3499020.659570001]
["2025-09-23T14:30:44.000000000",662.65,619.0,43.64,43.88,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1932975.7000000002,0.0,-3874884.97135]
["2025-09-23T14:30:44.000000000",662.65,680.0,0.0,0.01,0.003,0.001,2006,91,17.27,17.36,-0.997,0.001,7,257,201.30000000000004,1932975.7000000002,1324.6373500000002,-3874884.97135]
["2025-09-23T14:30:57.000000000",662.785,675.0,0.0,0.01,0.004,0.002,4607,1110,12.16,12.24,-0.996,0.002,93,139,940.0,1951915.5,5983.622980000001,-3846563.549044999]
["2025-09-23T14:31:10.000000000",662.83,720.0,0.0,0.01,0.001,0.0,16,0,55.77,58.54,-0.999,0.0,0,0,0.0,2041230.4999999995,0.0,-3271455.1312100003]
["2025-09-23T14:31:23.000000000",662.87,654.0,8.85,8.93,1.0,0.0,748,42,0.02,0.03,-0.017,0.01,24867,6155,24867.0,2041230.4999999995,-164835.88290000003,-3271652.5546899997]
["2025-09-23T14:31:35.000000000",662.94,645.0,17.76,17.98,1.0,0.0,47,11,0.01,0.02,-0.006,0.002,8965,1269,1793.0,1975899.1999999995,-11886.514200000001,-3763782.185399999]
["2025-09-23T14:31:47.000000000",662.985,669.0,0.01,0.02,0.015,0.014,9116,164698,5.99,6.07,-0.985,0.014,1450,8553,14792.400000000001,1997944.0999999996,71154.20214000002,-3743455.2995249997]
["2025-09-23T14:31:59.000000000",663.039,628.0,35.01,35.08,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,436,82,0.0,2030432.9,0.0,-3689356.5272069983]
["2025-09-23T14:32:12.000000000",662.99,695.0,0.0,0.01,0.002,0.0,10,16,31.97,32.39,-0.998,0.0,0,0,0.0,2022738.9,0.0,-3715694.9684899994]
["2025-09-23T14:32:24.000000000",663.065,649.0,14.02,14.1,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2725,845.5999999999999,2022738.9,-5606.87764,-3716115.3023150014]
["2025-09-23T14:32:24.000000000",663.065,740.0,0.0,0.01,0.001,0.0,6,2,75.74,78.34,-0.999,0.0,0,0,0.0,2022738.9,0.0,-3716115.3023150014]
["2025-09-23T14:32:36.000000000",663.07,678.0,0.0,0.01,0.003,0.002,1001,219,14.91,15.26,-0.997,0.002,1,41,200.4,2039034.7999999998,1326.1400000000006,-3679683.094480001]
["2025-09-23T14:32:49.000000000",663.09,685.0,0.0,0.01,0.002,0.001,34,34,21.87,21.95,-0.998,0.001,0,46,3.4000000000000004,2050524.1999999997,22.545060000000003,-3564883.2391200005]
["2025-09-23T14:33:01.000000000",663.14,705.0,0.0,0.01,0.001,0.0,0,0,40.88,41.92,-0.999,0.0,0,0,0.0,2045580.4999999998,0.0,-3649401.9950999995]
["2025-09-23T14:33:14.000000000",663.17,656.0,7.13,7.21,0.957,0.003,307,159,0.03,0.04,-0.025,0.016,5365,9105,8676.1,2055536.9,-56315.73323,-3527126.01445]
["2025-09-23T14:33:26.000000000",663.11,654.0,9.1,9.19,1.0,0.0,748,42,0.02,0.03,-0.016,0.009,24867,6156,22380.3,2055536.9,-148406.00733,-3526806.89935]
["2025-09-23T14:33:39.000000000",663.1,675.0,0.0,0.01,0.004,0.003,4607,1110,11.87,11.95,-0.996,0.003,93,139,1410.0,2046680.0999999996,8979.700200000001,-3567233.316099999]
["2025-09-23T14:33:51.000000000",663.16,638.0,24.83,25.19,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2043791.9999999998,-749.3708,-3569567.45824]
["2025-09-23T14:34:04.000000000",663.135,696.0,0.0,0.01,0.002,0.0,1,0,32.85,33.17,-0.998,0.0,0,0,0.0,2057500.2999999998,0.0,-3549389.636265001]
["2025-09-23T14:34:17.000000000",663.16,654.0,9.13,9.21,1.0,0.0,748,42,0.02,0.03,-0.016,0.009,24867,6157,22380.3,2061069.0999999996,-148417.19748,-3583636.3976400015]
["2025-09-23T14:34:30.000000000",663.2,613.0,50.17,50.21,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2067382.6999999997,0.0,-3511397.9528]
["2025-09-23T14:34:42.000000000",663.14,672.0,0.0,0.01,0.005,0.004,8913,42669,8.84,8.92,-0.995,0.004,197,1506,3644.0,2067382.6999999997,23119.71296,-3511080.27506]
["2025-09-23T14:34:42.000000000",663.14,715.0,0.0,0.01,0.001,0.0,385,0,50.74,53.27,-0.999,0.0,0,0,0.0,2067382.6999999997,0.0,-3511080.27506]
["2025-09-23T14:34:56.000000000",663.175,730.0,0.0,0.01,0.001,0.0,0,0,65.74,68.22,-0.999,0.0,0,0,0.0,2066077.4999999998,0.0,-3576040.542025]
["2025-09-23T14:35:09.000000000",663.15,661.0,2.22,2.27,0.883,0.105,1678,9562,0.1,0.11,-0.117,0.108,5370,107251,75615.00000000001,2075156.9,-267760.07550000004,-3528221.2705500023]
["2025-09-23T14:35:22.000000000",663.13,665.0,0.09,0.1,0.131,0.133,18042,248631,1.94,1.99,-0.869,0.133,13831,396028,423910.9,2081187.5999999999,371394.57719000004,-3462445.7618400003]
["2025-09-23T14:35:34.000000000",663.175,676.0,0.0,0.01,0.003,0.002,698,792,12.82,12.89,-0.997,0.002,5,84,140.60000000000002,2059461.5999999999,919.1605500000001,-3567919.9641499994]
["2025-09-23T14:35:47.000000000",663.18,649.0,14.15,14.22,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2726,845.5999999999999,2072108.4,-5607.850079999999,-3559317.5662800013]
["2025-09-23T14:35:59.000000000",663.18,720.0,0.0,0.01,0.001,0.0,16,0,55.74,58.24,-0.999,0.0,0,0,0.0,2073746.5999999996,0.0,-3529134.9181200005]
["2025-09-23T14:36:12.000000000",663.215,659.0,4.22,4.28,0.948,0.028,2558,1178,0.04,0.05,-0.045,0.038,4160,21415,22970.399999999998,2073746.5999999996,-57338.91604,-3529321.1718100007]
["2025-09-23T14:36:25.000000000",663.22,624.0,39.06,39.23,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2091656.5,0.0,-3503014.6293800003]
["2025-09-23T14:36:37.000000000",663.23,674.0,0.0,0.01,0.004,0.003,8183,60872,10.74,10.86,-0.996,0.003,13,65,2458.8,2091901.0,16255.7673,-3457685.9349200013]
["2025-09-23T14:36:50.000000000",663.255,608.0,55.22,55.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,2101517.0,0.0,-3448291.9282200015]
["2025-09-23T14:37:02.000000000",663.275,605.0,58.23,58.3,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,2121062.9,0.0,-3435384.4434249997]
["2025-09-23T14:37:02.000000000",663.275,666.0,0.03,0.04,0.051,0.063,20494,368729,2.75,2.78,-0.949,0.063,13553,398395,214496.10000000003,2121062.9,290038.881825,-3435384.4434249997]
["2025-09-23T14:37:15.000000000",663.18,680.0,0.0,0.01,0.003,0.001,2006,91,16.79,16.86,-0.997,0.001,7,257,201.30000000000004,2084056.3,1325.6968200000001,-3610795.5874199998]
["2025-09-23T14:37:27.000000000",663.1,685.0,0.0,0.01,0.002,0.001,34,34,21.8,21.95,-0.998,0.001,0,46,3.4000000000000004,2084056.3,22.545400000000004,-3610360.0138999987]
["2025-09-23T14:37:40.000000000",663.04,660.0,3.04,3.11,0.933,0.054,4311,7001,0.05,0.06,-0.063,0.061,11626,94890,94198.0,2068058.9,-315866.95168,-3698185.8278399985]
["2025-09-23T14:37:52.000000000",662.91,740.0,0.0,0.01,0.001,0.0,6,2,75.74,78.49,-0.999,0.0,0,0,0.0,2030409.4999999995,0.0,-3772850.83977]
["2025-09-23T14:38:05.000000000",662.9,658.0,4.9,4.96,0.955,0.014,1716,569,0.03,0.04,-0.033,0.028,4422,11099,14784.0,2003235.8000000003,-66152.1168,-3811766.4801999996]
["2025-09-23T14:38:18.000000000",662.985,632.0,30.93,31.01,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2031807.4999999998,0.0,-3761691.364934999]
["2025-09-23T14:38:30.000000000",663.005,676.0,0.0,0.01,0.003,0.002,698,792,12.94,13.13,-0.997,0.002,5,84,140.60000000000002,2031807.4999999998,918.9249300000001,-3761804.8423550013]
["2025-09-23T14:38:42.000000000",663.025,616.0,46.97,47.08,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,2041868.8999999997,0.0,-3778592.0724750003]
["2025-09-23T14:38:55.000000000",662.975,606.0,56.92,57.28,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2056251.6999999997,0.0,-3794024.932825002]
["2025-09-23T14:39:07.000000000",662.885,653.0,9.87,10.04,1.0,0.0,25,226,0.02,0.03,-0.015,0.008,1295,4509,1036.0,2029328.4999999998,-6867.4886,-3798917.703225]
["2025-09-23T14:39:07.000000000",662.885,690.0,0.0,0.01,0.002,0.001,34,0,27.08,27.16,-0.998,0.001,0,0,3.4000000000000004,2029328.4999999998,22.538090000000004,-3798917.703225]
["2025-09-23T14:39:19.000000000",662.76,684.0,0.0,0.01,0.002,0.001,287,2,21.17,21.28,-0.998,0.001,0,2,28.700000000000003,2000797.8999999997,190.21212000000003,-3882520.32084]
["2025-09-23T14:39:31.000000000",662.71,663.0,0.48,0.49,0.418,0.249,4852,144396,0.76,0.77,-0.58,0.251,14122,281202,475276.99999999994,1944630.1,-1548404.6845400003,-3986541.945650001]
["2025-09-23T14:39:44.000000000",662.65,730.0,0.0,0.01,0.001,0.0,0,0,65.95,68.74,-0.999,0.0,0,0,0.0,1944630.1,0.0,-3986181.014749999]
["2025-09-23T14:39:57.000000000",662.66,656.0,6.66,6.71,1.0,0.0,307,169,0.02,0.03,-0.021,0.015,5365,9741,8047.499999999999,1944344.0000000005,-53327.56349999999,-4006361.51548]
["2025-09-23T14:40:09.000000000",662.63,636.0,26.6,26.66,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,106,177.70000000000002,1907300.8000000003,-1177.49351,-3992752.60482]
["2025-09-23T14:40:21.000000000",662.76,672.0,0.0,0.01,0.005,0.004,8913,42713,9.23,9.28,-0.995,0.004,197,1508,3644.0,1936578.1,23106.464640000002,-3956571.821159999]
["2025-09-23T14:40:33.000000000",662.654,617.0,45.63,46.04,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1911474.6,0.0,-4024557.502368]
["2025-09-23T14:40:33.000000000",662.654,745.0,0.0,0.01,0.001,0.0,2,0,80.95,83.74,-0.999,0.0,0,0,0.0,1911474.6,0.0,-4024557.502368]
["2025-09-23T14:40:58.000000000",662.72,649.0,13.67,13.81,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2756,845.5999999999999,1916990.6,-5603.96032,-4015498.6809600005]
["2025-09-23T14:40:58.000000000",662.72,694.0,0.0,0.01,0.002,0.001,645,6,31.26,31.63,-0.998,0.001,0,2,64.5,1916990.6,427.4544,-4015498.6809600005]
["2025-09-23T14:41:11.000000000",662.72,676.0,0.0,0.01,0.003,0.002,698,792,13.25,13.32,-0.997,0.002,5,84,140.60000000000002,1924106.2000000002,918.5299200000002,-4021244.4633600004]
["2025-09-23T14:41:23.000000000",662.64,665.0,0.05,0.06,0.076,0.089,18042,252512,2.39,2.45,-0.924,0.089,13831,396920,283669.69999999995,1926590.9000000004,248343.55656,-4042595.0162399993]
["2025-09-23T14:41:35.000000000",662.61,710.0,0.0,0.01,0.001,0.0,0,0,45.99,48.79,-0.999,0.0,0,0,0.0,1908264.1,0.0,-4063505.5207499997]
["2025-09-23T14:41:48.000000000",662.6,652.0,10.58,10.65,1.0,0.0,13,21,0.01,0.02,-0.01,0.006,2742,1631,1645.2000000000003,1887446.4,-10901.095200000003,-4088544.145599999]
["2025-09-23T14:42:00.000000000",662.656,637.0,25.63,25.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1887446.4,-1817.6654079999998,-4088889.691136001]
["2025-09-23T14:42:13.000000000",662.685,667.0,0.01,0.02,0.02,0.023,10226,425313,4.3,4.36,-0.98,0.023,7960,211721,41827.8,1922684.6,34537.81683000001,-4050027.210269999]
["2025-09-23T14:42:25.000000000",662.66,619.0,43.66,43.99,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1932027.1,0.0,-4018091.2601399985]
["2025-09-23T14:42:25.000000000",662.66,725.0,0.0,0.01,0.001,0.0,424,0,60.91,63.72,-0.999,0.0,0,0,0.0,1932027.1,0.0,-4018091.2601399985]
["2025-09-23T14:42:50.000000000",662.67,645.0,17.54,17.74,1.0,0.0,47,11,0.01,0.02,-0.006,0.003,8965,1704,2689.5,1930772.7999999998,-17822.50965,-4083364.5879599988]
["2025-09-23T14:42:50.000000000",662.67,695.0,0.0,0.01,0.002,0.0,10,16,31.8,32.37,-0.998,0.0,0,0,0.0,1930772.7999999998,0.0,-4083364.5879599988]
["2025-09-23T14:43:03.000000000",662.7,670.0,0.01,0.02,0.013,0.01,14793,112505,7.27,7.33,-0.987,0.01,1122,4813,15915.0,1930772.7999999998,90597.71700000002,-4083549.4476000015]
["2025-09-23T14:43:15.000000000",662.72,667.0,0.01,0.02,0.02,0.023,10226,425458,4.27,4.33,-0.98,0.023,7960,211723,41827.8,1939479.5,34539.64096000001,-4057827.2700799997]
["2025-09-23T14:43:28.000000000",662.7,688.0,0.0,0.01,0.002,0.001,29,20,25.28,25.34,-0.998,0.001,0,2,2.9000000000000004,1941945.2000000002,19.218300000000003,-4117266.298200002]
["2025-09-23T14:43:40.000000000",662.64,648.0,14.62,14.74,1.0,0.0,27,40,0.01,0.02,-0.007,0.003,1143,1610,342.90000000000003,1943106.9000000004,-2272.1925600000004,-4122455.0637600003]
["2025-09-23T14:43:53.000000000",662.71,639.0,23.62,23.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1946746.2999999998,-2285.02408,-4102557.283670001]
["2025-09-23T14:44:06.000000000",662.7,663.0,0.44,0.45,0.412,0.26,4852,148383,0.76,0.77,-0.588,0.259,14122,286717,491911.80000000005,1943845.6,-1587880.8906,-4115150.9598000012]
["2025-09-23T14:44:20.000000000",662.65,626.0,36.64,37.03,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,1946746.2999999998,0.0,-4102185.8490499994]
["2025-09-23T14:44:33.000000000",662.625,611.0,51.59,51.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1946746.2999999998,0.0,-4102031.084624999]
["2025-09-23T14:44:46.000000000",662.62,641.0,21.59,21.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1138,719,113.80000000000001,1940679.3,-754.06156,-4171686.5519]
["2025-09-23T14:44:46.000000000",662.62,700.0,0.0,0.01,0.001,0.0,12,40,37.35,38.45,-0.999,0.0,0,2,0.0,1940679.3,0.0,-4171686.5519]
["2025-09-23T14:44:59.000000000",662.61,666.0,0.02,0.03,0.034,0.041,20494,377323,3.38,3.43,-0.966,0.041,13553,398567,139592.7,1941434.7000000002,188566.21641000002,-4179683.5824900004]
["2025-09-23T14:45:24.000000000",662.71,619.0,43.68,43.99,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1967681.7999999998,0.0,-4183795.5890200026]
["2025-09-23T14:45:24.000000000",662.71,659.0,3.73,3.78,0.939,0.04,2558,1198,0.05,0.06,-0.056,0.049,4160,22532,30616.000000000004,1967681.7999999998,-67278.3192,-4183795.5890200026]
["2025-09-23T14:45:36.000000000",662.714,644.0,18.67,18.74,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,11850,1226,1185.0,1969879.6,-7853.160900000001,-4216011.511504002]
["2025-09-23T14:45:48.000000000",662.69,641.0,21.66,21.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1138,719,113.80000000000001,1969879.6,-754.1412200000002,-4215858.829840003]
["2025-09-23T14:46:01.000000000",662.71,655.0,7.61,7.75,1.0,0.0,224,159,0.02,0.03,-0.019,0.012,5590,7053,6708.0,1960636.5,-44454.586800000005,-4177619.794530001]
["2025-09-23T14:46:13.000000000",662.72,622.0,40.55,40.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,3,0.0,1970359.6,0.0,-4156858.1824000007]
["2025-09-23T14:46:26.000000000",662.78,613.0,49.74,49.8,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1973602.5,0.0,-4198403.107299999]
["2025-09-23T14:46:39.000000000",662.766,637.0,25.74,25.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1988253.2000000004,-1817.967138,-4181242.2344159996]
["2025-09-23T14:46:39.000000000",662.766,710.0,0.0,0.01,0.001,0.0,0,0,45.84,48.64,-0.999,0.0,0,0,0.0,1988253.2000000004,0.0,-4181242.2344159996]
["2025-09-23T14:46:51.000000000",662.79,658.0,4.8,4.85,0.95,0.021,1716,570,0.04,0.05,-0.04,0.032,4422,11712,17754.0,2014000.9999999998,-69903.13571999999,-4198573.161840001]
["2025-09-23T14:47:16.000000000",662.789,615.0,47.68,47.81,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2009043.4,0.0,-4147391.5628760005]
["2025-09-23T14:47:16.000000000",662.789,661.0,1.89,1.93,0.857,0.131,1678,11040,0.12,0.13,-0.143,0.132,5370,111964,92865.8,2009043.4,-324118.40235800005,-4147391.5628760005]
["2025-09-23T14:47:28.000000000",662.835,640.0,22.79,22.86,1.0,0.0,6,33,0.0,0.01,-0.002,0.001,2630,5658,263.0,2004928.7,-1743.2560500000002,-4199399.759355001]
["2025-09-23T14:47:41.000000000",662.82,643.0,19.79,19.85,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,19280,9210,1928.0,2022911.8999999994,-12779.169600000003,-4176420.20334]
["2025-09-23T14:47:54.000000000",662.84,651.0,11.81,11.87,1.0,0.0,11,35,0.01,0.02,-0.009,0.005,3022,2078,1511.0,2004801.6999999997,-10015.5124,-4164206.793640001]
["2025-09-23T14:48:07.000000000",662.81,618.0,44.78,44.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2015275.9999999998,0.0,-4207824.09822]
["2025-09-23T14:48:20.000000000",662.76,615.0,47.73,47.79,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2015275.9999999998,0.0,-4207506.67512]
["2025-09-23T14:48:32.000000000",662.795,629.0,33.77,33.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1217,0.0,1992828.3000000003,0.0,-4233772.075224999]
["2025-09-23T14:48:32.000000000",662.795,720.0,0.0,0.01,0.001,0.0,16,0,55.85,58.53,-0.999,0.0,0,0,0.0,1992828.3000000003,0.0,-4233772.075224999]
["2025-09-23T14:48:45.000000000",662.8,654.0,8.78,8.86,1.0,0.0,748,55,0.02,0.03,-0.017,0.01,24867,6181,24867.0,2013285.8999999997,-164818.476,-4215022.913200001]
["2025-09-23T14:49:11.000000000",662.61,611.0,51.55,51.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1959581.3,0.0,-4242602.377650001]
["2025-09-23T14:49:11.000000000",662.61,663.0,0.39,0.4,0.396,0.267,4852,153399,0.81,0.82,-0.604,0.267,14122,291186,506605.8,1959581.3,-1640019.3849000002,-4242602.377650001]
["2025-09-23T14:49:24.000000000",662.605,632.0,30.56,30.62,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,1946206.2,0.0,-4245866.8231999995]
["2025-09-23T14:49:36.000000000",662.57,645.0,17.53,17.62,1.0,0.0,47,11,0.01,0.02,-0.006,0.003,8965,6708,2689.5,1946206.2,-17819.820150000003,-4245642.548800002]
["2025-09-23T14:49:48.000000000",662.58,647.0,15.55,15.62,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,1667,1121,500.1,1926734.2999999998,-3313.5625800000003,-4260185.987940001]
["2025-09-23T14:50:01.000000000",662.6,610.0,52.55,52.72,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,1936730.3,0.0,-4291281.855399998]
["2025-09-23T14:50:14.000000000",662.609,617.0,45.55,45.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1942505.4000000001,0.0,-4275988.155339998]
["2025-09-23T14:50:27.000000000",662.545,625.0,37.52,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,1934133.9,0.0,-4353986.684905]
["2025-09-23T14:50:27.000000000",662.545,730.0,0.0,0.01,0.001,0.0,0,0,66.1,68.49,-0.999,0.0,0,0,0.0,1934133.9,0.0,-4353986.684905]
["2025-09-23T14:50:39.000000000",662.494,650.0,12.47,12.59,1.0,0.0,131,101,0.01,0.02,-0.008,0.004,4405,4490,1762.0,1919865.5,-11673.14428,-4329556.626066003]
["2025-09-23T14:51:04.000000000",662.46,603.0,59.41,59.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,1922388.1,0.0,-4336814.926259998]
["2025-09-23T14:51:04.000000000",662.46,665.0,0.04,0.05,0.064,0.076,18042,256503,2.56,2.6,-0.936,0.076,13831,397073,242234.8,1922388.1,212011.04856000005,-4336814.926259998]
["2025-09-23T14:51:17.000000000",662.52,628.0,34.48,34.55,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,1901361.4,0.0,-4354592.905439998]
["2025-09-23T14:51:29.000000000",662.52,647.0,15.49,15.55,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,1667,1121,500.1,1937814.9000000001,-3313.2625199999998,-4383549.667079998]
["2025-09-23T14:51:42.000000000",662.505,643.0,19.45,19.52,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,19280,9214,1928.0,1914143.9000000001,-12773.096399999999,-4374698.728845]
["2025-09-23T14:51:55.000000000",662.45,606.0,56.42,56.47,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,1915183.5000000002,0.0,-4382518.131450002]
["2025-09-23T14:52:07.000000000",662.42,619.0,43.39,43.46,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1915183.5000000002,0.0,-4382319.662819999]
["2025-09-23T14:52:20.000000000",662.351,621.0,41.33,41.4,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1893722.4999999998,0.0,-4371465.598972998]
["2025-09-23T14:52:20.000000000",662.351,735.0,0.0,0.01,0.001,0.0,0,0,71.28,73.44,-0.999,0.0,0,0,0.0,1893722.4999999998,0.0,-4371465.598972998]
["2025-09-23T14:52:32.000000000",662.45,646.0,16.43,16.48,1.0,0.0,12,3,0.01,0.02,-0.007,0.003,1607,949,482.09999999999997,1891078.4000000004,-3193.6714500000003,-4403752.966200002]
["2025-09-23T14:52:45.000000000",662.47,730.0,0.0,0.01,0.001,0.0,0,0,66.29,68.42,-0.999,0.0,0,0,0.0,1912852.0,0.0,-4390878.983739999]
["2025-09-23T14:52:57.000000000",662.42,667.0,0.01,0.02,0.019,0.021,10226,427518,4.56,4.61,-0.981,0.021,7960,211843,38190.6,1887183.6,31521.91812000001,-4408705.83868]
["2025-09-23T14:53:10.000000000",662.39,624.0,38.37,38.43,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1887183.6,0.0,-4408506.17506]
["2025-09-23T14:53:22.000000000",662.365,648.0,14.35,14.42,1.0,0.0,27,40,0.01,0.02,-0.008,0.003,1143,1610,342.90000000000003,1884638.9,-2271.2495850000005,-4424091.4907749975]
["2025-09-23T14:53:35.000000000",662.3,639.0,23.27,23.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1867336.3,-2283.6104,-4379075.2783]
["2025-09-23T14:53:35.000000000",662.3,745.0,0.0,0.01,0.001,0.0,2,0,81.3,83.42,-0.999,0.0,0,0,0.0,1867336.3,0.0,-4379075.2783]
["2025-09-23T14:54:00.000000000",662.37,621.0,41.35,41.41,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1862649.8,0.0,-4471451.8858199995]
["2025-09-23T14:54:12.000000000",662.415,617.0,45.39,45.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1874094.0,0.0,-4461013.945049998]
["2025-09-23T14:54:12.000000000",662.415,745.0,0.0,0.01,0.001,0.0,2,0,81.32,83.38,-0.999,0.0,0,0,0.0,1874094.0,0.0,-4461013.945049998]
["2025-09-23T14:54:25.000000000",662.405,642.0,20.38,20.45,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2509,191.0,1874094.0,-1265.19355,-4460946.600350001]
["2025-09-23T14:54:37.000000000",662.39,710.0,0.0,0.01,0.001,0.0,0,0,46.33,48.37,-0.999,0.0,0,0,0.0,1861587.7,0.0,-4453439.40071]
["2025-09-23T14:54:49.000000000",662.43,668.0,0.01,0.02,0.016,0.015,11193,281418,5.55,5.6,-0.984,0.015,3025,37463,21327.0,1868136.4000000001,81160.92359999998,-4474867.008899997]
["2025-09-23T14:55:02.000000000",662.41,620.0,42.38,42.44,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,2105,35,0.0,1868479.2999999998,0.0,-4495662.073070001]
["2025-09-23T14:55:14.000000000",662.46,650.0,12.33,12.51,1.0,0.0,131,101,0.01,0.02,-0.009,0.004,4405,4522,1762.0,1901870.2999999998,-11672.5452,-4494280.343339998]
["2025-09-23T14:55:26.000000000",662.33,635.0,27.3,27.37,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,1873443.9,-867.6523000000001,-4347585.119410001]
["2025-09-23T14:55:26.000000000",662.33,725.0,0.0,0.01,0.001,0.0,424,0,61.36,63.49,-0.999,0.0,0,0,0.0,1873443.9,0.0,-4347585.119410001]
["2025-09-23T14:55:51.000000000",662.42,622.0,40.38,40.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,3,0.0,1853474.4999999998,0.0,-4473117.572219999]
["2025-09-23T14:56:04.000000000",662.43,613.0,49.4,49.48,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1887335.9999999998,0.0,-4472378.921819998]
["2025-09-23T14:56:16.000000000",662.36,604.0,58.3,58.42,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1861850.9999999998,0.0,-4517066.023440001]
["2025-09-23T14:56:16.000000000",662.36,634.0,28.32,28.4,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,1861850.9999999998,-78.82084,-4517066.023440001]
["2025-09-23T14:56:29.000000000",662.35,695.0,0.0,0.01,0.002,0.0,10,16,32.19,32.69,-0.998,0.0,0,0,0.0,1849527.7999999998,0.0,-4517208.454200001]
["2025-09-23T14:56:41.000000000",662.31,670.0,0.01,0.02,0.012,0.009,14793,120246,7.65,7.73,-0.988,0.009,1122,4862,14323.500000000002,1849527.7999999998,81489.96009,-4516935.655320002]
["2025-09-23T14:56:53.000000000",662.39,616.0,46.35,46.42,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,1851920.7999999998,0.0,-4514813.146160001]
["2025-09-23T14:57:06.000000000",662.33,663.0,0.3,0.31,0.324,0.249,4852,163597,0.95,0.96,-0.676,0.249,14122,301339,472452.6,1862419.6,-1528809.9759000004,-4513621.315460001]
["2025-09-23T14:57:18.000000000",662.28,642.0,20.26,20.45,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2509,191.0,1846067.4000000001,-1264.9548,-4511885.815680001]
["2025-09-23T14:57:18.000000000",662.28,705.0,0.0,0.01,0.001,0.0,0,0,42.67,43.17,-0.999,0.0,0,0,0.0,1846067.4000000001,0.0,-4511885.815680001]
["2025-09-23T14:57:44.000000000",662.245,624.0,38.2,38.29,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1834822.1,0.0,-4520616.156754999]
["2025-09-23T14:57:56.000000000",662.21,609.0,53.18,53.32,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,845,0,0.0,1834822.1,0.0,-4520377.239789998]
["2025-09-23T14:57:56.000000000",662.21,666.0,0.01,0.02,0.022,0.028,20494,383125,3.75,3.84,-0.978,0.028,13553,399077,95331.6,1834822.1,128699.18908000004,-4520377.239789998]
["2025-09-23T14:58:09.000000000",662.24,715.0,0.0,0.01,0.001,0.0,385,0,51.43,53.4,-0.999,0.0,0,0,0.0,1824118.1,0.0,-4531882.489120002]
["2025-09-23T14:58:22.000000000",662.23,688.0,0.0,0.01,0.002,0.001,29,20,25.72,25.8,-0.998,0.001,0,2,2.9000000000000004,1840531.3000000003,19.204670000000004,-4548678.405670001]
["2025-09-23T14:58:35.000000000",662.235,674.0,0.0,0.01,0.004,0.003,8183,60886,11.7,11.78,-0.996,0.003,13,66,2458.8,1844881.0,16231.379850000001,-4557460.211429999]
["2025-09-23T14:58:48.000000000",662.21,608.0,54.19,54.28,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1836219.6000000003,0.0,-4556848.4555399995]
["2025-09-23T14:59:01.000000000",662.12,659.0,3.16,3.26,0.926,0.054,2558,1301,0.06,0.07,-0.069,0.062,4160,25353,39605.200000000004,1828606.6,-79314.03056000001,-4559460.286479999]
["2025-09-23T14:59:14.000000000",662.055,644.0,18.04,18.13,1.0,0.0,28,10,0.0,0.01,-0.003,0.001,11850,1239,1185.0,1828606.6,-7845.35175,-4559012.686469998]
["2025-09-23T14:59:14.000000000",662.055,694.0,0.0,0.01,0.002,0.001,645,6,31.8,31.97,-0.998,0.001,0,2,64.5,1828606.6,427.0254749999999,-4559012.686469998]
["2025-09-23T14:59:40.000000000",662.09,626.0,36.07,36.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,1776813.2,0.0,-4476941.348880001]
["2025-09-23T14:59:40.000000000",662.09,740.0,0.0,0.01,0.001,0.0,6,2,76.56,78.76,-0.999,0.0,0,0,0.0,1776813.2,0.0,-4476941.348880001]
["2025-09-23T14:59:52.000000000",662.13,662.0,0.66,0.67,0.533,0.27,2519,59712,0.52,0.53,-0.468,0.27,11606,268613,381375.00000000006,1801814.8999999997,-1624529.3337,-4511357.20413]
["2025-09-23T15:00:05.000000000",662.25,725.0,0.0,0.01,0.001,0.0,424,0,61.46,64.14,-0.999,0.0,0,0,0.0,1785283.2,0.0,-4582547.484000001]
["2025-09-23T15:00:19.000000000",662.36,675.0,0.0,0.01,0.003,0.002,4607,1141,12.6,12.68,-0.996,0.002,93,139,940.0,1813033.7,5979.78608,-4537909.83028]
["2025-09-23T15:00:32.000000000",662.32,676.0,0.0,0.01,0.003,0.002,698,792,13.63,13.74,-0.997,0.002,5,84,140.60000000000002,1851457.7000000002,917.9755200000003,-4559255.234800002]
["2025-09-23T15:00:45.000000000",662.38,604.0,58.34,58.42,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1851457.7000000002,0.0,-4559668.260700001]
["2025-09-23T15:00:58.000000000",662.495,655.0,7.49,7.57,1.0,0.0,224,160,0.02,0.03,-0.019,0.013,5590,7121,7267.0,1874217.8,-48143.51165,-4653400.6547300005]
["2025-09-23T15:01:11.000000000",662.55,647.0,15.43,15.6,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,1667,1121,500.1,1909023.0999999999,-3313.41255,-4513963.08825]
["2025-09-23T15:01:11.000000000",662.55,682.0,0.0,0.01,0.002,0.001,692,6,19.42,19.63,-0.998,0.001,0,10,69.2,1909023.0999999999,458.4846,-4513963.08825]
["2025-09-23T15:01:36.000000000",662.63,629.0,33.26,33.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1217,0.0,1949765.4000000001,0.0,-4545501.322440001]
["2025-09-23T15:01:36.000000000",662.63,725.0,0.0,0.01,0.001,0.0,424,0,60.96,63.77,-0.999,0.0,0,0,0.0,1949765.4000000001,0.0,-4545501.322440001]
["2025-09-23T15:01:49.000000000",662.65,659.0,3.66,3.72,0.943,0.035,2558,1404,0.04,0.05,-0.049,0.046,4160,26286,28089.0,1953485.4000000001,-67477.64949999997,-4520834.2034]
["2025-09-23T15:02:02.000000000",662.63,740.0,0.0,0.01,0.001,0.0,6,2,75.97,78.77,-0.999,0.0,0,0,0.0,1952141.2000000002,0.0,-4534432.750920002]
["2025-09-23T15:02:15.000000000",662.62,670.0,0.01,0.02,0.013,0.01,14793,121184,7.34,7.42,-0.987,0.01,1122,4862,15915.0,1952141.2000000002,90586.7802,-4534364.320079999]
["2025-09-23T15:02:27.000000000",662.635,682.0,0.0,0.01,0.002,0.001,692,9,19.32,19.4,-0.998,0.001,0,10,69.2,1945015.8000000003,458.54342,-4501473.044420001]
["2025-09-23T15:02:27.000000000",662.635,740.0,0.0,0.01,0.001,0.0,6,2,75.96,78.75,-0.999,0.0,0,0,0.0,1945015.8000000003,0.0,-4501473.044420001]
["2025-09-23T15:02:53.000000000",662.48,648.0,14.45,14.67,1.0,0.0,27,40,0.01,0.02,-0.008,0.003,1143,1610,342.90000000000003,1931887.5999999999,-2271.6439200000004,-4589134.105920001]
["2025-09-23T15:03:05.000000000",662.404,649.0,13.37,13.46,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2850,845.5999999999999,1914814.4,-5601.288224,-4598877.550032004]
["2025-09-23T15:03:05.000000000",662.404,675.0,0.0,0.01,0.004,0.002,4607,1141,12.47,12.65,-0.996,0.002,93,139,940.0,1914814.4,5980.183312,-4598877.550032004]
["2025-09-23T15:03:30.000000000",662.42,631.0,31.1,31.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2576,441,0.0,1907976.1,0.0,-4636519.3633]
["2025-09-23T15:03:30.000000000",662.42,705.0,0.0,0.01,0.001,0.0,0,0,41.21,43.97,-0.999,0.0,0,0,0.0,1907976.1,0.0,-4636519.3633]
["2025-09-23T15:03:43.000000000",662.455,651.0,11.44,11.5,1.0,0.0,11,35,0.01,0.02,-0.009,0.005,3022,2143,1511.0,1918816.2,-10009.69505,-4602554.502419999]
["2025-09-23T15:04:09.000000000",662.44,603.0,59.4,59.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,1901049.0,0.0,-4645303.530160003]
["2025-09-23T15:04:09.000000000",662.44,666.0,0.01,0.02,0.023,0.03,20494,386315,3.53,3.6,-0.977,0.03,13553,399699,102140.99999999999,1901049.0,137939.8812,-4645303.530160003]
["2025-09-23T15:04:21.000000000",662.345,685.0,0.0,0.01,0.002,0.001,34,34,22.56,22.69,-0.998,0.001,0,46,3.4000000000000004,1877333.9999999998,22.519730000000006,-4679189.2401]
["2025-09-23T15:04:21.000000000",662.345,720.0,0.0,0.01,0.001,0.0,16,0,56.28,59.03,-0.999,0.0,0,0,0.0,1877333.9999999998,0.0,-4679189.2401]
["2025-09-23T15:04:46.000000000",662.29,644.0,18.28,18.38,1.0,0.0,28,10,0.0,0.01,-0.003,0.001,11850,1239,1185.0,1884767.0999999996,-7848.1365,-4681471.70377]
["2025-09-23T15:04:59.000000000",662.25,651.0,11.23,11.38,1.0,0.0,11,35,0.01,0.02,-0.009,0.005,3022,2143,1511.0,1881650.6999999997,-10006.5975,-4686159.807750002]
["2025-09-23T15:04:59.000000000",662.25,669.0,0.01,0.02,0.014,0.012,9116,168307,6.7,6.79,-0.986,0.012,1450,8565,12679.2,1881650.6999999997,60921.70199999999,-4686159.807750002]
["2025-09-23T15:05:24.000000000",662.26,632.0,30.24,30.32,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,785,535,78.5,1873673.6999999997,-519.8741,-4657126.890979998]
["2025-09-23T15:05:24.000000000",662.26,694.0,0.0,0.01,0.002,0.001,645,6,31.65,31.76,-0.998,0.001,0,2,64.5,1873673.6999999997,427.1577,-4657126.890979998]
["2025-09-23T15:05:36.000000000",662.29,647.0,15.27,15.34,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,1667,1131,500.1,1892731.4,-3312.11229,-4697326.264079999]
["2025-09-23T15:06:01.000000000",662.242,605.0,57.21,57.29,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1869653.3,0.0,-4693140.182290001]
["2025-09-23T15:06:01.000000000",662.242,662.0,0.68,0.69,0.569,0.288,2519,67695,0.43,0.44,-0.431,0.288,11606,281561,406800.0,1869653.3,-1733124.3995519995,-4693140.182290001]
["2025-09-23T15:06:14.000000000",662.235,686.0,0.0,0.01,0.002,0.001,11,1,23.72,23.79,-0.998,0.001,0,4,1.0999999999999999,1845873.7,7.284585,-4717344.269715]
["2025-09-23T15:06:14.000000000",662.235,700.0,0.0,0.01,0.001,0.0,12,40,37.69,37.8,-0.999,0.0,0,2,0.0,1845873.7,0.0,-4717344.269715]
["2025-09-23T15:06:39.000000000",662.205,640.0,22.19,22.26,1.0,0.0,6,33,0.0,0.01,-0.002,0.001,2630,5664,263.0,1826002.9999999995,-1741.59915,-4721668.659510001]
["2025-09-23T15:06:51.000000000",662.31,652.0,10.3,10.39,1.0,0.0,13,21,0.01,0.02,-0.01,0.006,2742,1802,1645.2000000000003,1864000.2999999998,-10896.324120000001,-4736892.117870001]
["2025-09-23T15:06:51.000000000",662.31,665.0,0.02,0.03,0.041,0.056,18042,272037,2.66,2.74,-0.959,0.056,13831,398150,178488.8,1864000.2999999998,156183.29495999994,-4736892.117870001]
["2025-09-23T15:07:16.000000000",662.305,634.0,28.29,28.37,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,1876984.2,-78.814295,-4777655.00779]
["2025-09-23T15:07:16.000000000",662.305,686.0,0.0,0.01,0.002,0.001,11,1,23.64,23.73,-0.998,0.001,0,4,1.0999999999999999,1876984.2,7.285354999999998,-4777655.00779]
["2025-09-23T15:07:29.000000000",662.33,643.0,19.3,19.39,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,19280,9246,1928.0,1879927.1000000003,-12769.7224,-4749743.947450001]
["2025-09-23T15:07:54.000000000",662.36,606.0,56.34,56.41,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,1886358.4,0.0,-4748596.610879999]
["2025-09-23T15:07:54.000000000",662.36,658.0,4.36,4.44,0.953,0.019,1716,698,0.03,0.04,-0.036,0.033,4422,12077,17853.000000000004,1886358.4,-75059.95992000002,-4748596.610879999]
["2025-09-23T15:07:54.000000000",662.36,720.0,0.0,0.01,0.001,0.0,16,0,56.41,59.03,-0.999,0.0,0,0,0.0,1886358.4,0.0,-4748596.610879999]
["2025-09-23T15:08:07.000000000",662.31,692.0,0.0,0.01,0.002,0.0,365,0,29.4,29.71,-0.998,0.001,1,0,0.1,1873871.4000000001,-0.66231,-4725143.400780002]
["2025-09-23T15:08:32.000000000",662.215,636.0,26.19,26.28,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,1853374.7999999998,-1176.7560550000003,-4728114.4433200015]
["2025-09-23T15:08:32.000000000",662.215,663.0,0.23,0.24,0.29,0.254,4852,179363,0.99,1.02,-0.71,0.254,14122,313425,481939.6,1853374.7999999998,-1559238.1947,-4728114.4433200015]
["2025-09-23T15:08:44.000000000",662.16,661.0,1.34,1.39,0.793,0.191,1678,16079,0.18,0.19,-0.207,0.191,5370,126931,134616.80000000002,1848069.5999999999,-466936.69151999993,-4733568.624479999]
["2025-09-23T15:08:57.000000000",662.142,645.0,17.11,17.32,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9742,896.5,1825820.9,-5936.103030000001,-4752271.928898002]
["2025-09-23T15:09:10.000000000",662.13,674.0,0.0,0.01,0.004,0.003,8183,60904,11.71,11.87,-0.996,0.003,13,66,2458.8,1827187.9,16228.806299999998,-4748573.222190001]
["2025-09-23T15:09:23.000000000",662.205,639.0,23.19,23.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1854021.4,-2283.2828400000003,-4762493.597760004]
["2025-09-23T15:09:35.000000000",662.17,617.0,45.16,45.23,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1854021.4,0.0,-4762241.882239999]
["2025-09-23T15:09:48.000000000",662.215,654.0,8.21,8.3,1.0,0.0,748,55,0.02,0.03,-0.018,0.011,24867,6238,27353.699999999997,1836290.4999999998,-181140.30445499998,-4753985.196725002]
["2025-09-23T15:10:01.000000000",662.26,617.0,45.23,45.31,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,1856573.0999999999,0.0,-4761362.641419999]
["2025-09-23T15:10:01.000000000",662.26,692.0,0.0,0.01,0.002,0.001,365,0,29.4,29.78,-0.998,0.001,1,0,36.6,1856573.0999999999,241.06264,-4761362.641419999]
["2025-09-23T15:10:27.000000000",662.28,632.0,30.15,30.34,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,785,535,78.5,1866978.2999999998,-519.8897999999999,-4790004.34116]
["2025-09-23T15:10:27.000000000",662.28,665.0,0.02,0.03,0.04,0.055,18042,276933,2.69,2.78,-0.96,0.055,13831,398396,175301.5,1866978.2999999998,153387.3594,-4790004.34116]
["2025-09-23T15:10:40.000000000",662.245,657.0,5.25,5.33,0.954,0.011,411,302,0.03,0.04,-0.032,0.025,4895,11280,12689.6,1858632.9999999998,-78048.22223,-4770199.741130001]
["2025-09-23T15:11:05.000000000",662.386,610.0,52.32,52.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,1871314.6999999997,0.0,-4765862.633298002]
["2025-09-23T15:11:05.000000000",662.386,637.0,25.04,25.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1871314.6999999997,-1816.924798,-4765862.633298002]
["2025-09-23T15:11:17.000000000",662.315,635.0,27.29,27.37,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,1894154.0999999999,-867.6326500000001,-4724014.060384999]
["2025-09-23T15:11:30.000000000",662.305,619.0,43.27,43.35,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1864182.4000000001,0.0,-4741417.652020001]
["2025-09-23T15:11:43.000000000",662.33,646.0,16.3,16.38,1.0,0.0,12,3,0.01,0.02,-0.007,0.003,1607,1020,482.09999999999997,1852713.9,-3193.0929300000003,-4715690.912830001]
["2025-09-23T15:11:55.000000000",662.37,613.0,49.34,49.41,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,1887387.8,0.0,-4720977.262739999]
["2025-09-23T15:11:55.000000000",662.37,695.0,0.0,0.01,0.002,0.0,10,16,32.59,32.67,-0.998,0.0,0,0,0.0,1887387.8,0.0,-4720977.262739999]
["2025-09-23T15:12:21.000000000",662.41,628.0,34.36,34.43,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,1893359.3,0.0,-4694345.328470001]
["2025-09-23T15:12:21.000000000",662.41,667.0,0.01,0.02,0.019,0.021,10226,436137,4.59,4.65,-0.981,0.021,7960,211947,38190.6,1893359.3,31521.442260000007,-4694345.328470001]
["2025-09-23T15:12:34.000000000",662.405,649.0,13.34,13.45,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2850,845.5999999999999,1898357.6,-5601.2966799999995,-4696064.60548]
["2025-09-23T15:12:59.000000000",662.44,606.0,56.37,56.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,1910225.9,0.0,-4756592.787720004]
["2025-09-23T15:12:59.000000000",662.44,639.0,23.34,23.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1299,344.8,1910225.9,-2284.0931200000005,-4756592.787720004]
["2025-09-23T15:13:11.000000000",662.41,627.0,35.09,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1901081.8,0.0,-4727844.064580001]
["2025-09-23T15:13:23.000000000",662.385,621.0,41.35,41.43,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,1901081.8,0.0,-4727665.63113]
["2025-09-23T15:13:36.000000000",662.365,642.0,20.32,20.42,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2509,191.0,1907188.1999999997,-1265.11715,-4774734.936839999]
["2025-09-23T15:13:48.000000000",662.38,609.0,53.34,53.42,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,845,0,0.0,1897820.0,0.0,-4782240.52592]
["2025-09-23T15:13:48.000000000",662.38,700.0,0.0,0.01,0.001,0.0,12,40,37.57,37.7,-0.999,0.0,0,2,0.0,1897820.0,0.0,-4782240.52592]
["2025-09-23T15:14:13.000000000",662.32,620.0,42.3,42.39,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,35,0.0,1889995.2999999998,0.0,-4752847.396880001]
["2025-09-23T15:14:13.000000000",662.32,669.0,0.01,0.02,0.014,0.012,9116,168652,6.62,6.7,-0.986,0.012,1450,8567,12679.2,1889995.2999999998,60928.14143999999,-4752847.396880001]
["2025-09-23T15:14:38.000000000",662.34,635.0,27.29,27.38,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,1888484.2000000002,-867.6654000000001,-4749829.569239998]
["2025-09-23T15:14:38.000000000",662.34,745.0,0.0,0.01,0.001,0.0,2,0,81.56,84.05,-0.999,0.0,0,0,0.0,1888484.2000000002,0.0,-4749829.569239998]
["2025-09-23T15:14:51.000000000",662.325,641.0,21.3,21.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,1883201.1,-753.72585,-4788431.584574999]
["2025-09-23T15:15:04.000000000",662.34,623.0,39.3,39.38,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1883194.9000000001,0.0,-4769215.5987]
["2025-09-23T15:15:16.000000000",662.355,623.0,39.33,39.39,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1896029.6,0.0,-4780139.20182]
["2025-09-23T15:15:29.000000000",662.37,638.0,24.33,24.41,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,1912039.0999999999,-748.4781000000002,-4791835.618229999]
["2025-09-23T15:15:29.000000000",662.37,740.0,0.0,0.01,0.001,0.0,6,2,76.59,79.03,-0.999,0.0,0,0,0.0,1912039.0999999999,0.0,-4791835.618229999]
["2025-09-23T15:15:41.000000000",662.32,710.0,0.0,0.01,0.001,0.0,0,0,46.6,49.02,-0.999,0.0,0,0,0.0,1888666.5,0.0,-4816224.797679999]
["2025-09-23T15:16:06.000000000",662.305,616.0,46.27,46.34,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,565,0,0.0,1896050.3000000003,0.0,-4839991.816695001]
["2025-09-23T15:16:06.000000000",662.305,672.0,0.0,0.01,0.004,0.003,8913,42815,9.66,9.74,-0.996,0.003,197,1563,2733.0,1896050.3000000003,17317.95114,-4839991.816695001]
["2025-09-23T15:16:31.000000000",662.47,631.0,31.1,31.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2576,441,0.0,1925106.5,0.0,-4806272.185129998]
["2025-09-23T15:16:31.000000000",662.47,705.0,0.0,0.01,0.001,0.0,0,0,42.49,43.18,-0.999,0.0,0,0,0.0,1925106.5,0.0,-4806272.185129998]
["2025-09-23T15:16:43.000000000",662.525,643.0,19.39,19.57,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,19280,9266,1928.0,1952598.9999999998,-12773.482,-4783071.4114500005]
["2025-09-23T15:16:55.000000000",662.505,619.0,43.46,43.54,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,6,0.0,1952598.9999999998,0.0,-4782927.022289999]
["2025-09-23T15:17:08.000000000",662.52,624.0,38.49,38.56,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1935017.5,0.0,-4790340.922199997]
["2025-09-23T15:17:20.000000000",662.575,634.0,28.51,28.61,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,1955386.8999999997,-78.84642500000001,-4804041.779725]
["2025-09-23T15:17:20.000000000",662.575,720.0,0.0,0.01,0.001,0.0,16,0,56.62,58.83,-0.999,0.0,0,0,0.0,1955386.8999999997,0.0,-4804041.779725]
["2025-09-23T15:17:33.000000000",662.62,720.0,0.0,0.01,0.001,0.0,16,0,56.62,58.78,-0.999,0.0,0,0,0.0,1958062.7000000004,0.0,-4718557.43982]
["2025-09-23T15:17:58.000000000",662.685,612.0,50.49,50.73,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,1969018.6,0.0,-4695376.37067]
["2025-09-23T15:17:58.000000000",662.685,674.0,0.0,0.01,0.004,0.003,8183,60904,11.28,11.36,-0.996,0.003,13,66,2458.8,1969018.6,16242.409349999998,-4695376.37067]
["2025-09-23T15:18:24.000000000",662.725,627.0,35.69,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1992653.3,0.0,-4574566.011224999]
["2025-09-23T15:18:24.000000000",662.725,694.0,0.0,0.01,0.002,0.001,645,6,31.24,31.32,-0.998,0.001,0,2,64.5,1992653.3,427.45762500000006,-4574566.011224999]
["2025-09-23T15:18:37.000000000",662.76,645.0,17.65,17.8,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9755,896.5,1999949.1,-5941.6434,-4650843.408120001]
["2025-09-23T15:18:50.000000000",662.77,615.0,47.72,47.81,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,1999374.6,0.0,-4572992.375859996]
["2025-09-23T15:19:04.000000000",662.735,626.0,36.7,36.8,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2004660.7000000002,0.0,-4568203.857395001]
["2025-09-23T15:19:17.000000000",662.77,630.0,32.73,32.8,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,72,0.0,2000189.2,0.0,-4602435.2703399975]
["2025-09-23T15:19:17.000000000",662.77,700.0,0.0,0.01,0.001,0.0,12,40,37.2,37.35,-0.999,0.0,0,2,0.0,2000189.2,0.0,-4602435.2703399975]
["2025-09-23T15:19:30.000000000",662.745,725.0,0.0,0.01,0.001,0.0,424,0,61.69,63.61,-0.999,0.0,0,0,0.0,1998699.2,0.0,-4561912.423199998]
["2025-09-23T15:19:55.000000000",662.76,608.0,54.72,54.78,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1994207.0999999999,0.0,-4515881.61276]
["2025-09-23T15:19:55.000000000",662.76,676.0,0.0,0.01,0.003,0.002,698,802,13.21,13.33,-0.997,0.002,5,86,140.60000000000002,1994207.0999999999,918.58536,-4515881.61276]
["2025-09-23T15:20:20.000000000",662.665,623.0,39.62,39.69,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1952778.4000000001,0.0,-4575118.6798]
["2025-09-23T15:20:20.000000000",662.665,686.0,0.0,0.01,0.002,0.001,11,1,23.24,23.38,-0.998,0.001,0,4,1.0999999999999999,1952778.4000000001,7.289314999999999,-4575118.6798]
["2025-09-23T15:20:33.000000000",662.64,646.0,16.61,16.74,1.0,0.0,12,3,0.01,0.02,-0.007,0.003,1607,2086,482.09999999999997,1956520.7000000002,-3194.5874399999993,-4584797.5456799995]
["2025-09-23T15:20:46.000000000",662.595,740.0,0.0,0.01,0.001,0.0,6,2,76.01,78.59,-0.999,0.0,0,0,0.0,1948735.9000000001,0.0,-4568571.984555]
["2025-09-23T15:20:59.000000000",662.52,628.0,34.48,34.56,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,1948735.9000000001,0.0,-4568054.86188]
["2025-09-23T15:21:12.000000000",662.431,626.0,36.39,36.47,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,1900882.6999999997,0.0,-4669561.572599]
["2025-09-23T15:21:12.000000000",662.431,692.0,0.0,0.01,0.002,0.001,365,0,29.39,29.61,-0.998,0.001,1,0,36.6,1900882.6999999997,241.12488400000004,-4669561.572599]
["2025-09-23T15:21:24.000000000",662.34,735.0,0.0,0.01,0.001,0.0,0,0,71.26,73.57,-0.999,0.0,0,0,0.0,1949144.4,0.0,-4234635.0236399975]
["2025-09-23T15:21:50.000000000",662.31,604.0,58.28,58.6,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1869625.6,0.0,-4714358.344740003]
["2025-09-23T15:21:50.000000000",662.31,661.0,1.43,1.47,0.825,0.182,1678,18557,0.13,0.14,-0.176,0.182,5370,132939,128273.59999999999,1869625.6,-445035.23063999997,-4714358.344740003]
["2025-09-23T15:22:04.000000000",662.356,666.0,0.01,0.02,0.022,0.029,20494,392220,3.6,3.68,-0.978,0.029,13553,400281,98736.3,1861919.0,133324.97688399997,-4749745.603015999]
["2025-09-23T15:22:16.000000000",662.281,680.0,0.0,0.01,0.003,0.001,2006,91,17.69,17.76,-0.997,0.001,7,257,201.30000000000004,1868918.3,1323.899719,-4778048.129773001]
["2025-09-23T15:22:29.000000000",662.345,648.0,14.32,14.4,1.0,0.0,27,50,0.01,0.02,-0.008,0.004,1143,1687,457.2,1868918.3,-3028.24134,-4778509.859885001]
["2025-09-23T15:22:42.000000000",662.33,720.0,0.0,0.01,0.001,0.0,16,0,56.3,59.07,-0.999,0.0,0,0,0.0,1887531.0999999999,0.0,-4741933.75209]
["2025-09-23T15:22:55.000000000",662.365,654.0,8.28,8.41,1.0,0.0,748,56,0.01,0.02,-0.011,0.008,24867,6255,19893.600000000002,1900515.7999999998,-131768.24364000003,-4775667.546759998]
["2025-09-23T15:23:08.000000000",662.34,620.0,42.31,42.37,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,35,0.0,1885371.1,0.0,-4764101.009219998]
["2025-09-23T15:23:08.000000000",662.34,685.0,0.0,0.01,0.002,0.001,34,34,22.63,22.71,-0.998,0.001,0,46,3.4000000000000004,1885371.1,22.519560000000002,-4764101.009219998]
["2025-09-23T15:23:21.000000000",662.37,745.0,0.0,0.01,0.001,0.0,2,0,81.3,84.04,-0.999,0.0,0,0,0.0,1876756.4,0.0,-4812230.652899999]
["2025-09-23T15:23:34.000000000",662.4,715.0,0.0,0.01,0.001,0.0,385,0,51.3,54.02,-0.999,0.0,0,0,0.0,1902049.7,0.0,-4781134.972800004]
["2025-09-23T15:23:47.000000000",662.39,657.0,5.38,5.44,0.956,0.002,411,309,0.02,0.03,-0.024,0.021,4895,12014,10361.7,1908623.5999999999,-67545.89546999999,-4803995.398019999]
["2025-09-23T15:24:01.000000000",662.385,668.0,0.01,0.02,0.016,0.015,11193,287775,5.59,5.65,-0.984,0.015,3025,38969,21327.0,1908623.5999999999,81155.41019999998,-4803959.13543]
["2025-09-23T15:24:15.000000000",662.432,674.0,0.0,0.01,0.004,0.003,8183,60904,11.53,11.68,-0.996,0.003,13,66,2458.8,1908867.7000000002,16236.20832,-4794451.627231999]
["2025-09-23T15:24:28.000000000",662.435,650.0,12.41,12.48,1.0,0.0,131,102,0.01,0.02,-0.009,0.004,4405,4749,1762.0,1926946.0999999999,-11672.1047,-4839775.944964999]
["2025-09-23T15:24:40.000000000",662.445,692.0,0.0,0.01,0.002,0.001,365,0,29.39,29.58,-0.998,0.001,1,0,36.6,1968283.9999999998,241.12998,-4747307.426190002]
["2025-09-23T15:24:53.000000000",662.425,650.0,12.41,12.48,1.0,0.0,131,102,0.01,0.02,-0.009,0.004,4405,4749,1762.0,1934744.9000000001,-11671.928499999998,-4865660.670625001]
["2025-09-23T15:25:05.000000000",662.45,622.0,40.43,40.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,1926789.0999999999,0.0,-4790173.962650001]
["2025-09-23T15:25:05.000000000",662.45,678.0,0.0,0.01,0.003,0.002,1001,221,15.5,15.58,-0.997,0.002,1,62,200.4,1926789.0999999999,1324.9000000000005,-4790173.962650001]
["2025-09-23T15:25:30.000000000",662.364,604.0,58.33,58.41,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1996106.7,0.0,-4106787.285708001]
["2025-09-23T15:25:30.000000000",662.364,696.0,0.0,0.01,0.002,0.0,1,0,33.59,33.67,-0.998,0.0,0,0,0.0,1996106.7,0.0,-4106787.285708001]
["2025-09-23T15:25:44.000000000",662.445,653.0,9.43,9.5,1.0,0.0,25,230,0.01,0.02,-0.01,0.007,1295,5277,906.5,1902500.5999999999,-6005.063925000001,-4789568.767410002]
["2025-09-23T15:25:57.000000000",662.405,670.0,0.01,0.02,0.012,0.009,14793,124216,7.55,7.63,-0.988,0.009,1122,5154,14323.500000000002,1875922.3,81501.648795,-4801717.540574999]
["2025-09-23T15:26:10.000000000",662.42,664.0,0.07,0.08,0.116,0.147,4634,221675,1.65,1.67,-0.884,0.147,9507,273872,207872.69999999998,1908345.5999999999,-474511.98102,-4780842.795959999]
["2025-09-23T15:26:22.000000000",662.385,652.0,10.36,10.47,1.0,0.0,13,21,0.01,0.02,-0.01,0.006,2742,1809,1645.2000000000003,1979789.9999999998,-10897.558020000002,-4214996.863140001]
["2025-09-23T15:26:34.000000000",662.45,685.0,0.0,0.01,0.002,0.001,34,34,22.51,22.59,-0.998,0.001,0,46,3.4000000000000004,1910094.0000000002,22.523300000000003,-4724668.919300002]
["2025-09-23T15:26:47.000000000",662.375,646.0,16.34,16.46,1.0,0.0,12,3,0.01,0.02,-0.007,0.003,1607,2203,482.09999999999997,1910094.0000000002,-3193.309875,-4724134.01075]
["2025-09-23T15:27:01.000000000",662.39,624.0,38.35,38.42,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,1896685.5999999999,0.0,-4760623.4256]
["2025-09-23T15:27:13.000000000",662.33,657.0,5.3,5.45,0.956,0.002,411,309,0.02,0.03,-0.024,0.021,4895,12015,10361.7,1889339.0999999999,-67539.77709,-4759413.965449999]
["2025-09-23T15:27:26.000000000",662.285,606.0,56.26,56.44,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,1874467.4,0.0,-4809590.49506]
["2025-09-23T15:27:26.000000000",662.285,690.0,0.0,0.01,0.002,0.001,34,0,27.66,27.74,-0.998,0.001,0,0,3.4000000000000004,1874467.4,22.51769,-4809590.49506]
["2025-09-23T15:27:39.000000000",662.21,645.0,17.19,17.35,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9766,896.5,1865329.0,-5936.71265,-4822090.048939999]
["2025-09-23T15:27:52.000000000",662.23,674.0,0.0,0.01,0.004,0.003,8183,60904,11.72,11.8,-0.996,0.003,13,66,2458.8,1863576.8,16231.2573,-4793941.246240002]
["2025-09-23T15:28:04.000000000",662.24,660.0,2.29,2.35,0.921,0.084,4311,9328,0.05,0.06,-0.077,0.091,11626,109823,142009.0,1863543.2999999998,-460814.40607999987,-4795877.842719999]
["2025-09-23T15:28:17.000000000",662.31,654.0,8.22,8.38,1.0,0.0,748,58,0.01,0.02,-0.012,0.008,24867,6257,19893.600000000002,1863543.2999999998,-131757.30216,-4796384.7759300005]
["2025-09-23T15:28:30.000000000",662.39,678.0,0.0,0.01,0.003,0.002,1001,221,15.56,15.64,-0.997,0.002,1,62,200.4,1877710.8,1324.7800000000004,-4787071.33352]
["2025-09-23T15:28:43.000000000",662.42,638.0,24.37,24.47,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,1907897.7999999998,-748.5346000000001,-4806165.787719999]
["2025-09-23T15:28:56.000000000",662.41,626.0,36.39,36.46,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2049967.0999999999,0.0,-3935767.9694900014]
["2025-09-23T15:29:08.000000000",662.37,653.0,9.3,9.46,1.0,0.0,25,230,0.01,0.02,-0.01,0.007,1295,5278,906.5,1903128.0999999999,-6004.384050000001,-4775815.53741]
["2025-09-23T15:29:21.000000000",662.4,608.0,54.29,54.44,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1915454.4999999998,0.0,-4810487.241600003]
["2025-09-23T15:29:21.000000000",662.4,684.0,0.0,0.01,0.002,0.001,287,2,21.57,21.63,-0.998,0.001,0,2,28.700000000000003,1915454.4999999998,190.1088,-4810487.241600003]
["2025-09-23T15:29:33.000000000",662.37,641.0,21.35,21.43,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,1915454.4999999998,-753.7770600000001,-4810269.37533]
["2025-09-23T15:29:46.000000000",662.39,676.0,0.0,0.01,0.003,0.002,698,807,13.56,13.64,-0.997,0.002,5,86,140.60000000000002,1908238.2,918.0725400000001,-4827490.37132]
["2025-09-23T15:29:58.000000000",662.375,656.0,6.37,6.48,1.0,0.0,307,200,0.02,0.03,-0.021,0.016,5365,11102,8584.0,1925908.2999999998,-56858.270000000004,-4846644.903624999]
["2025-09-23T15:30:11.000000000",662.44,655.0,7.42,7.5,1.0,0.0,224,190,0.02,0.03,-0.019,0.013,5590,7555,7267.0,1912856.5999999999,-48139.514800000004,-4826625.282080004]
["2025-09-23T15:30:24.000000000",662.46,672.0,0.0,0.01,0.004,0.004,8913,42863,9.5,9.57,-0.996,0.004,197,1573,3644.0,1939597.0999999999,23096.005440000008,-4856020.6011]
["2025-09-23T15:30:37.000000000",662.32,634.0,28.3,28.37,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,1910879.6,-78.81608000000001,-4855834.84528]
["2025-09-23T15:30:50.000000000",662.36,628.0,34.35,34.42,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,1910879.6,0.0,-4856128.1074399995]
["2025-09-23T15:31:02.000000000",662.37,649.0,13.34,13.42,1.0,0.0,8,35,0.01,0.02,-0.008,0.004,2114,2854,845.5999999999999,1927807.5999999999,-5601.000719999999,-4876303.027740001]
["2025-09-23T15:31:16.000000000",662.36,609.0,53.34,53.41,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,845,0,0.0,1905560.9999999998,0.0,-4822701.44768]
["2025-09-23T15:31:16.000000000",662.36,676.0,0.0,0.01,0.003,0.002,698,807,13.59,13.66,-0.997,0.002,5,86,140.60000000000002,1905560.9999999998,918.0309600000002,-4822701.44768]
["2025-09-23T15:31:43.000000000",662.37,627.0,35.34,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1899282.6,0.0,-4831183.708079998]
["2025-09-23T15:31:43.000000000",662.37,680.0,0.0,0.01,0.003,0.001,2006,91,17.58,17.66,-0.997,0.001,7,257,201.30000000000004,1899282.6,1324.0776300000005,-4831183.708079998]
["2025-09-23T15:31:55.000000000",662.41,652.0,10.39,10.47,1.0,0.0,13,21,0.01,0.02,-0.01,0.006,2742,2018,1645.2000000000003,1917064.0999999999,-10897.96932,-4842148.871770001]
["2025-09-23T15:32:08.000000000",662.43,657.0,5.42,5.5,0.956,0.007,411,333,0.02,0.03,-0.024,0.021,4895,12237,10567.199999999999,1932680.0,-66188.68074,-4854185.025779998]
["2025-09-23T15:32:21.000000000",662.42,667.0,0.01,0.02,0.019,0.021,10226,444513,4.55,4.6,-0.981,0.021,7960,212159,38190.6,1932680.0,31521.91812000001,-4854111.747320001]
["2025-09-23T15:32:33.000000000",662.515,630.0,32.47,32.55,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,72,0.0,1931492.4999999998,0.0,-4877300.939455001]
["2025-09-23T15:32:46.000000000",662.52,629.0,33.51,33.58,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,1961087.4999999998,0.0,-4835734.142519998]
["2025-09-23T15:32:58.000000000",662.56,645.0,17.51,17.6,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9767,896.5,2004444.8999999997,-5939.850399999999,-4479358.1284799995]
["2025-09-23T15:33:10.000000000",662.58,611.0,51.55,51.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,1962429.5000000002,0.0,-4752060.201900001]
["2025-09-23T15:33:10.000000000",662.58,670.0,0.01,0.02,0.013,0.01,14793,128100,7.39,7.46,-0.987,0.01,1122,5241,15915.0,1962429.5000000002,90581.3118,-4752060.201900001]
["2025-09-23T15:33:35.000000000",662.61,623.0,39.59,39.66,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,0,0.0,1983304.0,0.0,-4776486.470340001]
["2025-09-23T15:33:35.000000000",662.61,682.0,0.0,0.01,0.002,0.001,692,9,19.35,19.44,-0.997,0.001,0,10,69.2,1983304.0,458.52612,-4776486.470340001]
["2025-09-23T15:33:47.000000000",662.645,648.0,14.61,14.69,1.0,0.0,27,50,0.01,0.02,-0.007,0.003,1143,1689,342.90000000000003,1978638.1000000003,-2272.209705,-4786501.519914999]
["2025-09-23T15:34:01.000000000",662.62,659.0,3.6,3.68,0.95,0.028,2558,1513,0.03,0.04,-0.041,0.042,4160,28739,24634.399999999998,1974126.0,-68313.47152,-4876588.99672]
["2025-09-23T15:34:14.000000000",662.62,660.0,2.63,2.69,0.935,0.06,4311,9928,0.04,0.05,-0.061,0.069,11626,110992,106085.40000000001,1999838.7000000002,-360156.4990800001,-4776043.7005400015]
["2025-09-23T15:34:27.000000000",662.52,627.0,35.49,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,48,0.0,1965654.9,0.0,-4852794.032519999]
["2025-09-23T15:34:40.000000000",662.57,632.0,30.52,30.61,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,1975152.9999999995,0.0,-4854983.000140001]
["2025-09-23T15:34:52.000000000",662.645,642.0,20.51,20.69,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,1975152.9999999995,-1265.65195,-4855532.56279]
["2025-09-23T15:35:04.000000000",662.69,605.0,57.64,57.78,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,0,0.0,1988057.1,0.0,-4783289.130410001]
["2025-09-23T15:35:17.000000000",662.63,604.0,58.57,58.66,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2001726.7000000002,0.0,-4776012.408430003]
["2025-09-23T15:35:29.000000000",662.54,620.0,42.5,42.58,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,35,0.0,1966885.0,0.0,-4849824.60192]
["2025-09-23T15:35:29.000000000",662.54,686.0,0.0,0.01,0.002,0.001,11,1,23.44,23.5,-0.998,0.001,0,4,1.0999999999999999,1966885.0,7.287939999999999,-4849824.60192]
["2025-09-23T15:35:41.000000000",662.575,645.0,17.5,17.61,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9775,896.5,1963574.5999999999,-5939.984875000001,-4844643.713150001]
["2025-09-23T15:35:54.000000000",662.6,608.0,54.56,54.64,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1975196.4000000001,0.0,-4894919.069199998]
["2025-09-23T15:36:07.000000000",662.618,652.0,10.57,10.66,1.0,0.0,13,21,0.01,0.02,-0.01,0.006,2742,2019,1645.2000000000003,1984071.8,-10901.391336000002,-4823689.409792001]
["2025-09-23T15:36:20.000000000",662.655,623.0,39.57,39.7,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,1987303.8000000003,0.0,-4814546.408700001]
["2025-09-23T15:36:33.000000000",662.665,634.0,28.52,28.69,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,1997533.3000000003,-78.857135,-4817124.600465002]
["2025-09-23T15:36:45.000000000",662.645,634.0,28.52,28.68,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2221211.4000000004,-78.85475500000001,-3208619.860299999]
["2025-09-23T15:36:45.000000000",662.645,740.0,0.0,0.01,0.001,0.0,6,2,76.02,78.7,-0.999,0.0,0,0,0.0,2221211.4000000004,0.0,-3208619.860299999]
["2025-09-23T15:37:11.000000000",662.685,606.0,56.65,56.72,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2007639.9000000001,0.0,-4776440.638665001]
["2025-09-23T15:37:25.000000000",662.68,616.0,46.64,46.72,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2007639.9000000001,0.0,-4776404.60012]
["2025-09-23T15:37:25.000000000",662.68,690.0,0.0,0.01,0.002,0.001,34,0,27.28,27.37,-0.998,0.001,0,0,3.4000000000000004,2007639.9000000001,22.53112,-4776404.60012]
["2025-09-23T15:37:37.000000000",662.58,637.0,25.56,25.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,1982411.2,-1817.4569400000003,-4761363.48768]
["2025-09-23T15:37:50.000000000",662.56,604.0,58.51,58.61,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,1989659.0,0.0,-4853947.688000001]
["2025-09-23T15:38:02.000000000",662.585,654.0,8.55,8.63,1.0,0.0,748,59,0.01,0.02,-0.011,0.008,24867,6375,19893.600000000002,2075426.4999999995,-131812.00956000003,-4258654.4358049985]
["2025-09-23T15:38:15.000000000",662.58,619.0,43.54,43.62,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,12,0.0,1976078.8999999997,0.0,-4855092.717059999]
["2025-09-23T15:38:28.000000000",662.58,636.0,26.54,26.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,1984052.1999999997,-1177.4046600000001,-4864806.80244]
["2025-09-23T15:38:40.000000000",662.59,630.0,32.55,32.62,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,72,0.0,1984052.1999999997,0.0,-4864880.224619999]
["2025-09-23T15:38:40.000000000",662.59,720.0,0.0,0.01,0.001,0.0,16,0,56.05,58.8,-0.999,0.0,0,0,0.0,1984052.1999999997,0.0,-4864880.224619999]
["2025-09-23T15:39:07.000000000",662.54,608.0,54.51,54.6,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1982502.0999999999,0.0,-4913112.41034]
["2025-09-23T15:39:19.000000000",662.58,608.0,54.53,54.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,0,0.0,1979190.5999999996,0.0,-4904038.164239998]
["2025-09-23T15:39:19.000000000",662.58,694.0,0.0,0.01,0.002,0.001,645,6,31.39,31.47,-0.998,0.001,0,2,64.5,1979190.5999999996,427.36410000000006,-4904038.164239998]
["2025-09-23T15:39:32.000000000",662.63,633.0,29.59,29.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,1980534.9,-619.55905,-4894766.306510004]
["2025-09-23T15:39:45.000000000",662.73,694.0,0.0,0.01,0.002,0.001,645,6,31.24,31.41,-0.998,0.001,0,2,64.5,2020719.4000000004,427.46085,-4838689.814039999]
["2025-09-23T15:39:58.000000000",662.75,656.0,6.63,6.78,1.0,0.0,307,214,0.02,0.03,-0.021,0.015,5365,11180,8047.499999999999,2028278.2,-53334.806249999994,-4802453.512999999]
["2025-09-23T15:40:10.000000000",662.735,611.0,51.68,51.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,0,0.0,2028278.2,0.0,-4802344.819220001]
["2025-09-23T15:40:23.000000000",662.78,638.0,24.7,24.8,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2022282.9000000001,-748.9414,-4830362.511740001]
["2025-09-23T15:40:36.000000000",662.69,626.0,36.64,36.71,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2016303.0999999999,0.0,-4782980.316870001]
["2025-09-23T15:40:36.000000000",662.69,692.0,0.0,0.01,0.002,0.001,365,0,29.29,29.37,-0.998,0.001,1,2,36.6,2016303.0999999999,241.21916000000002,-4782980.316870001]
["2025-09-23T15:41:01.000000000",662.8,610.0,52.5,52.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2035533.0999999999,0.0,-4786910.614000002]
["2025-09-23T15:41:14.000000000",662.89,604.0,58.77,58.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2055727.9999999998,0.0,-4776959.01718]
["2025-09-23T15:41:14.000000000",662.89,696.0,0.0,0.01,0.002,0.0,1,0,33.08,33.28,-0.998,0.0,0,0,0.0,2055727.9999999998,0.0,-4776959.01718]
["2025-09-23T15:41:27.000000000",662.86,629.0,33.81,33.9,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2055727.9999999998,0.0,-4776742.82932]
["2025-09-23T15:41:41.000000000",662.83,680.0,0.0,0.01,0.003,0.001,2006,91,17.15,17.22,-0.997,0.001,7,258,201.30000000000004,2052527.8,1324.9971700000003,-4822053.782839999]
["2025-09-23T15:41:54.000000000",662.78,658.0,4.75,4.82,0.956,0.006,1716,833,0.02,0.03,-0.026,0.025,4422,13407,12084.6,2047834.0999999999,-66446.34612,-4872702.223700003]
["2025-09-23T15:42:07.000000000",662.8,607.0,55.75,55.83,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2058342.8999999997,0.0,-4889721.498800001]
["2025-09-23T15:42:20.000000000",662.81,640.0,22.73,22.85,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.0,2052496.9999999998,-1743.1903,-4903828.948639999]
["2025-09-23T15:42:34.000000000",662.83,622.0,40.78,40.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2071481.0999999996,0.0,-4892350.21849]
["2025-09-23T15:42:34.000000000",662.83,685.0,0.0,0.01,0.002,0.001,34,34,22.14,22.22,-0.998,0.001,0,46,3.4000000000000004,2071481.0999999996,22.536220000000004,-4892350.21849]
["2025-09-23T15:43:01.000000000",662.875,612.0,50.83,50.9,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2079134.9999999995,0.0,-4855388.353249999]
["2025-09-23T15:43:01.000000000",662.875,735.0,0.0,0.01,0.001,0.0,0,0,70.87,73.53,-0.999,0.0,0,0,0.0,2079134.9999999995,0.0,-4855388.353249999]
["2025-09-23T15:43:14.000000000",662.8,700.0,0.0,0.01,0.001,0.0,12,40,37.16,37.26,-0.999,0.0,0,2,0.0,2089902.4999999998,0.0,-4861759.2924000025]
["2025-09-23T15:43:27.000000000",662.835,625.0,37.79,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2074978.5999999996,0.0,-4960936.85637]
["2025-09-23T15:43:39.000000000",662.895,674.0,0.0,0.01,0.004,0.003,8183,60904,11.08,11.17,-0.996,0.003,13,66,2458.8,2060058.7999999998,16247.55645,-4885259.05989]
["2025-09-23T15:43:51.000000000",662.895,660.0,2.88,2.95,0.946,0.045,4311,10143,0.03,0.04,-0.048,0.058,11626,112366,86830.3,2101096.8,-318397.08613499993,-4900784.0607900005]
["2025-09-23T15:44:04.000000000",662.89,603.0,59.83,59.91,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,0,0.0,2065316.4,0.0,-4847368.54142]
["2025-09-23T15:44:16.000000000",662.92,641.0,21.87,21.95,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2096641.4999999998,-754.40296,-4871961.4953999985]
["2025-09-23T15:44:29.000000000",662.92,618.0,44.83,44.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2096641.4999999998,0.0,-4871961.4953999985]
["2025-09-23T15:44:29.000000000",662.92,678.0,0.0,0.01,0.003,0.002,1001,224,15.06,15.2,-0.997,0.002,1,62,200.4,2096641.4999999998,1325.8400000000004,-4871961.4953999985]
["2025-09-23T15:44:54.000000000",662.9,613.0,49.86,49.93,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2079015.9,0.0,-4922079.565900003]
["2025-09-23T15:44:54.000000000",662.9,715.0,0.0,0.01,0.001,0.0,385,0,50.73,53.43,-0.999,0.0,0,0,0.0,2079015.9,0.0,-4922079.565900003]
["2025-09-23T15:45:07.000000000",662.955,710.0,0.0,0.01,0.001,0.0,0,0,45.79,48.44,-0.999,0.0,0,0,0.0,2102813.9,0.0,-4976965.608975]
["2025-09-23T15:45:20.000000000",662.98,621.0,41.92,42.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2133876.5,0.0,-4933501.36094]
["2025-09-23T15:45:33.000000000",663.06,669.0,0.01,0.02,0.015,0.014,9116,178646,5.9,5.99,-0.985,0.014,1450,8910,14792.400000000001,2134510.0,71162.25144000001,-4740327.334079999]
["2025-09-23T15:45:46.000000000",663.1,663.0,0.45,0.46,0.524,0.384,4852,230298,0.36,0.37,-0.477,0.383,14122,345153,727189.4,2134510.0,-2351059.5097999997,-4740613.300799999]
["2025-09-23T15:45:46.000000000",663.1,740.0,0.0,0.01,0.001,0.0,6,2,75.69,78.3,-0.999,0.0,0,0,0.0,2134510.0,0.0,-4740613.300799999]
["2025-09-23T15:46:19.000000000",663.095,647.0,16.05,16.12,1.0,0.0,5,16,0.0,0.01,-0.003,0.001,1667,1173,166.70000000000002,2151027.6,-1105.3793650000002,-4770955.2631]
["2025-09-23T15:46:37.000000000",663.03,619.0,43.97,44.07,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2151844.4,0.0,-4828907.162700002]
["2025-09-23T15:46:37.000000000",663.03,680.0,0.0,0.01,0.003,0.001,2006,91,16.91,17.03,-0.997,0.001,7,258,201.30000000000004,2151844.4,1325.3969700000002,-4828907.162700002]
["2025-09-23T15:47:08.000000000",662.905,620.0,42.86,42.96,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2101434.6999999993,0.0,-5104507.047145]
["2025-09-23T15:47:08.000000000",662.905,720.0,0.0,0.01,0.001,0.0,16,0,55.72,58.31,-0.999,0.0,0,0,0.0,2101434.6999999993,0.0,-5104507.047145]
["2025-09-23T15:47:23.000000000",662.77,745.0,0.0,0.01,0.001,0.0,2,0,80.82,83.31,-0.999,0.0,0,0,0.0,2076035.9,0.0,-5193825.604109998]
["2025-09-23T15:47:38.000000000",662.72,618.0,44.67,44.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2090821.0,0.0,-5350666.085120001]
["2025-09-23T15:47:54.000000000",662.75,669.0,0.0,0.01,0.006,0.007,9116,187437,6.24,6.3,-0.994,0.007,1450,8921,7396.200000000001,2071812.7999999998,35564.49050000001,-5256282.179500001]
["2025-09-23T15:48:07.000000000",662.745,668.0,0.01,0.02,0.017,0.017,11193,301579,5.22,5.3,-0.983,0.017,3025,39190,24170.600000000002,2064336.5,92026.11971999999,-5220091.772894998]
["2025-09-23T15:48:07.000000000",662.745,735.0,0.0,0.01,0.001,0.0,0,0,70.92,73.27,-0.999,0.0,0,0,0.0,2064336.5,0.0,-5220091.772894998]
["2025-09-23T15:48:33.000000000",662.775,647.0,15.73,15.81,1.0,0.0,5,16,0.0,0.01,-0.003,0.002,1667,1173,333.40000000000003,2067981.7000000002,-2209.69185,-5357806.159725]
["2025-09-23T15:48:46.000000000",662.86,640.0,22.75,22.89,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.0,2088509.7999999996,-1743.3218,-5361210.354279999]
["2025-09-23T15:48:46.000000000",662.86,674.0,0.0,0.01,0.004,0.003,8183,60904,11.13,11.21,-0.996,0.003,13,66,2458.8,2088509.7999999996,16246.698600000002,-5361210.354279999]
["2025-09-23T15:49:11.000000000",662.895,622.0,40.86,40.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2095118.3999999997,0.0,-5157059.267790001]
["2025-09-23T15:49:11.000000000",662.895,700.0,0.0,0.01,0.001,0.0,12,40,37.05,37.16,-0.999,0.0,0,2,0.0,2095118.3999999997,0.0,-5157059.267790001]
["2025-09-23T15:49:24.000000000",662.865,650.0,12.84,12.9,1.0,0.0,131,102,0.01,0.02,-0.008,0.004,4405,5482,1762.0,2092955.0,-11679.681300000002,-5200698.262619999]
["2025-09-23T15:49:37.000000000",662.98,705.0,0.0,0.01,0.001,0.0,0,0,41.97,42.22,-0.999,0.0,0,0,0.0,2114336.3,0.0,-5070957.004340001]
["2025-09-23T15:49:49.000000000",662.94,665.0,0.02,0.03,0.049,0.081,18042,307108,2.03,2.11,-0.951,0.081,13831,404029,258171.3,2098504.6,226122.86754000012,-5102389.307520002]
["2025-09-23T15:50:02.000000000",662.97,670.0,0.0,0.01,0.006,0.006,14793,135125,6.99,7.1,-0.994,0.006,1122,5649,9549.0,2098504.6,54380.77722,-5102620.205759998]
["2025-09-23T15:50:02.000000000",662.97,696.0,0.0,0.01,0.002,0.0,1,0,31.69,33.11,-0.998,0.0,0,0,0.0,2098504.6,0.0,-5102620.205759998]
["2025-09-23T15:50:28.000000000",663.01,645.0,17.95,18.06,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9822,896.5,2135063.6999999997,-5943.88465,-5139961.81965]
["2025-09-23T15:50:41.000000000",663.1,645.0,18.04,18.16,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9822,896.5,2150182.4,-5944.6915,-5106412.415800001]
["2025-09-23T15:50:41.000000000",663.1,672.0,0.0,0.01,0.005,0.004,8913,42939,8.85,9.02,-0.995,0.004,197,1577,3644.0,2150182.4,23118.318400000004,-5106412.415800001]
["2025-09-23T15:50:54.000000000",663.005,637.0,25.87,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2147229.3999999994,-1818.622715,-5016075.712340001]
["2025-09-23T15:51:07.000000000",663.095,694.0,0.0,0.01,0.002,0.001,645,6,30.86,30.96,-0.998,0.001,0,2,64.5,2145144.3,427.696275,-5031621.223074998]
["2025-09-23T15:51:20.000000000",663.24,652.0,11.13,11.27,1.0,0.0,13,21,0.01,0.02,-0.009,0.005,2742,2095,1371.0,2145144.3,-9093.020400000001,-5032721.495399999]
["2025-09-23T15:51:32.000000000",663.21,612.0,51.09,51.24,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2190034.2999999993,0.0,-4818672.29601]
["2025-09-23T15:51:45.000000000",663.27,665.0,0.02,0.03,0.054,0.097,18042,307659,1.73,1.8,-0.946,0.097,13831,404106,309168.1,2182871.6999999997,270923.90709000005,-4875181.0826699985]
["2025-09-23T15:51:45.000000000",663.27,710.0,0.0,0.01,0.001,0.0,0,0,45.65,48.15,-0.999,0.0,0,0,0.0,2182871.6999999997,0.0,-4875181.0826699985]
["2025-09-23T15:51:58.000000000",663.22,720.0,0.0,0.01,0.001,0.0,16,0,55.57,58.13,-0.999,0.0,0,0,0.0,2188032.3,0.0,-4795093.201180003]
["2025-09-23T15:52:23.000000000",663.27,650.0,13.22,13.31,1.0,0.0,131,102,0.01,0.02,-0.008,0.004,4405,5570,1762.0,2216661.8999999994,-11686.8174,-4868730.118649999]
["2025-09-23T15:52:23.000000000",663.27,664.0,0.1,0.11,0.203,0.305,4634,244713,0.83,0.86,-0.797,0.305,9507,279451,431300.49999999994,2216661.8999999994,-985794.98655,-4868730.118649999]
["2025-09-23T15:52:36.000000000",663.315,674.0,0.0,0.01,0.004,0.003,8183,60907,10.68,10.83,-0.996,0.003,13,66,2458.8,2236552.8,16257.850650000002,-4790447.6636999985]
["2025-09-23T15:52:49.000000000",663.08,648.0,15.02,15.11,1.0,0.0,27,50,0.0,0.01,-0.003,0.002,1143,1798,228.6,2236552.8,-1515.8008800000002,-4788750.498399999]
["2025-09-23T15:53:02.000000000",663.135,710.0,0.0,0.01,0.001,0.0,0,0,45.56,48.15,-0.999,0.0,0,0,0.0,2234592.1999999997,0.0,-5238578.169659999]
["2025-09-23T15:53:16.000000000",663.24,657.0,6.19,6.29,1.0,0.0,411,362,0.01,0.02,-0.015,0.013,4895,13042,6363.5,2228649.6999999997,-42205.277400000006,-5096905.88316]
["2025-09-23T15:53:28.000000000",663.475,623.0,40.42,40.54,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2249101.1000000006,0.0,-4614178.686425]
["2025-09-23T15:53:41.000000000",663.475,670.0,0.0,0.01,0.006,0.007,14793,135411,6.52,6.59,-0.994,0.007,1122,5697,11140.5,2237428.1999999997,63492.567075000006,-4344422.357449998]
["2025-09-23T15:53:54.000000000",663.505,607.0,56.45,56.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2236727.6999999997,0.0,-4339970.944385]
["2025-09-23T15:53:54.000000000",663.505,745.0,0.0,0.01,0.001,0.0,2,0,80.6,82.89,-0.999,0.0,0,0,0.0,2236727.6999999997,0.0,-4339970.944385]
["2025-09-23T15:54:20.000000000",663.435,651.0,12.35,12.46,1.0,0.0,11,35,0.0,0.01,-0.004,0.002,3022,2173,604.4000000000001,2228261.3,-4009.80114,-4813329.064904998]
["2025-09-23T15:54:20.000000000",663.435,678.0,0.0,0.01,0.003,0.002,1001,225,14.56,14.65,-0.997,0.002,1,62,200.4,2228261.3,1326.8700000000003,-4813329.064904998]
["2025-09-23T15:54:32.000000000",663.45,682.0,0.0,0.01,0.003,0.001,692,12,18.52,18.67,-0.997,0.001,0,10,69.2,2246506.8,459.10740000000004,-4560239.497799999]
["2025-09-23T15:54:45.000000000",663.415,659.0,4.36,4.47,1.0,0.0,2558,1666,0.01,0.02,-0.019,0.022,4160,30956,9152.0,2266229.0,-60715.7408,-4503322.054179998]
["2025-09-23T15:54:58.000000000",663.405,735.0,0.0,0.01,0.001,0.0,0,0,70.22,73.01,-0.999,0.0,0,0,0.0,2248901.1999999997,0.0,-4756320.62499]
["2025-09-23T15:55:12.000000000",663.23,658.0,5.18,5.28,1.0,0.0,1716,908,0.01,0.02,-0.017,0.017,4422,14389,7517.400000000001,2269447.5999999996,-49857.65202000001,-5048502.78062]
["2025-09-23T15:55:25.000000000",663.23,634.0,29.16,29.3,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2289352.6999999997,-78.92437000000001,-5151163.489090001]
["2025-09-23T15:55:38.000000000",663.295,678.0,0.0,0.01,0.003,0.002,1001,225,14.66,14.76,-0.997,0.002,1,62,200.4,2289352.6999999997,1326.5900000000004,-5151668.329985002]
["2025-09-23T15:55:52.000000000",663.35,618.0,45.29,45.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2283545.1999999993,0.0,-4997450.707599999]
["2025-09-23T15:56:04.000000000",663.365,608.0,55.3,55.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2302172.4,0.0,-4953278.79177]
["2025-09-23T15:56:17.000000000",663.35,656.0,7.3,7.4,1.0,0.0,307,229,0.0,0.01,-0.005,0.005,5365,11487,2682.5,2315964.3,-17794.36375,-4987997.3067499995]
["2025-09-23T15:56:17.000000000",663.35,696.0,0.0,0.01,0.002,0.0,1,0,32.6,32.72,-0.998,0.0,0,0,0.0,2315964.3,0.0,-4987997.3067499995]
["2025-09-23T15:56:30.000000000",663.35,690.0,0.0,0.01,0.002,0.001,34,0,26.61,26.78,-0.998,0.001,0,0,3.4000000000000004,2333577.4999999995,22.553900000000002,-4987272.928549999]
["2025-09-23T15:56:43.000000000",663.2,669.0,0.0,0.01,0.007,0.008,9116,187836,5.76,5.85,-0.993,0.008,1450,8921,8452.8,2336961.6999999997,40672.7296,-5328552.6888000015]
["2025-09-23T15:57:10.000000000",663.28,606.0,57.23,57.34,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2287541.3,0.0,-5237433.32264]
["2025-09-23T15:57:10.000000000",663.28,663.0,0.46,0.48,0.637,0.481,4852,255017,0.19,0.2,-0.364,0.479,14122,357308,909825.0,2287541.3,-2938745.61328,-5237433.32264]
["2025-09-23T15:57:22.000000000",663.2,645.0,18.16,18.25,1.0,0.0,47,11,0.0,0.01,-0.003,0.001,8965,9825,896.5,2287541.3,-5945.588000000001,-5236801.621600001]
["2025-09-23T15:57:35.000000000",663.13,686.0,0.0,0.01,0.002,0.001,11,2,22.81,22.92,-0.998,0.001,0,4,1.0999999999999999,2287052.3999999994,7.294429999999998,-5476917.990960002]
["2025-09-23T15:57:47.000000000",663.04,628.0,34.98,35.09,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2291566.3,0.0,-5648008.773119998]
["2025-09-23T15:58:00.000000000",663.085,613.0,50.04,50.14,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2285260.3999999994,0.0,-5646525.51473]
["2025-09-23T15:58:13.000000000",663.12,661.0,2.09,2.21,0.946,0.059,1678,25219,0.02,0.03,-0.048,0.077,5370,146407,51249.2,2300923.9,-208543.28256000002,-5563355.981039999]
["2025-09-23T15:58:13.000000000",663.12,745.0,0.0,0.01,0.001,0.0,2,0,80.48,83.27,-0.999,0.0,0,0,0.0,2300923.9,0.0,-5563355.981039999]
["2025-09-23T15:58:25.000000000",663.1,700.0,0.0,0.01,0.001,0.0,12,40,35.5,36.95,-0.999,0.0,0,2,0.0,2331498.1,0.0,-5780769.8645]
["2025-09-23T15:58:38.000000000",663.03,686.0,0.0,0.01,0.002,0.001,11,2,22.9,23.01,-0.998,0.001,0,4,1.0999999999999999,2334531.3,7.293329999999998,-5765565.002490001]
["2025-09-23T15:59:03.000000000",663.1,611.0,52.02,52.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2279173.6,0.0,-6015551.692200001]
["2025-09-23T15:59:03.000000000",663.1,668.0,0.0,0.01,0.007,0.01,11193,302914,4.9,4.96,-0.993,0.01,3025,39247,14218.0,2279173.6,54162.00800000001,-6015551.692200001]
["2025-09-23T15:59:16.000000000",662.995,654.0,8.95,9.05,1.0,0.0,748,61,0.01,0.02,-0.011,0.007,24867,6565,17406.9,2174597.2,-115406.876655,-5801463.49206]
["2025-09-23T15:59:28.000000000",662.885,692.0,0.0,0.01,0.002,0.001,365,0,29.06,29.16,-0.998,0.001,1,3,36.6,2224537.2,241.29014,-6002544.32007]
["2025-09-23T15:59:41.000000000",663.02,637.0,25.98,26.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2224537.2,-1818.66386,-6003766.769639999]
["2025-09-23T15:59:53.000000000",663.14,616.0,47.02,47.2,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2282733.0999999996,0.0,-5989944.014859997]
["2025-09-23T16:00:06.000000000",663.21,664.0,0.05,0.06,0.124,0.281,4634,259343,0.72,0.78,-0.875,0.284,9507,283031,400214.19999999995,2302972.099999999,-927057.4871399999,-5781639.951810002]
["2025-09-23T16:00:19.000000000",663.21,612.0,50.91,51.31,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2075764.5999999999,0.0,-5450535.675360001]
["2025-09-23T16:00:19.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.51,53.29,-0.999,0.0,0,0,0.0,2075764.5999999999,0.0,-5450535.675360001]
["2025-09-23T16:00:31.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.47,48.28,-0.999,0.0,0,0,0.0,2029208.1,0.0,-5335988.033790001]
["2025-09-23T16:00:44.000000000",663.21,662.0,1.22,1.31,0.913,0.171,2519,111046,0.03,0.04,-0.087,0.178,11606,356219,249661.7,3241183.0999999996,-1084427.27199,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,663.0,0.39,0.4,0.621,0.577,4852,263125,0.16,0.17,-0.379,0.575,14122,369507,1091975.4,3241183.0999999996,-3528639.3126600003,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,664.0,0.03,0.04,0.111,0.29,4634,261929,0.77,0.83,-0.889,0.29,9507,283495,410088.99999999994,3241183.0999999996,-937228.4757,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313473,1.72,1.8,-0.983,0.049,13831,405416,156177.7,3241183.0999999996,136846.08818999998,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,420723,2.62,2.97,-0.988,0.025,13553,402469,85117.5,3241183.0999999996,115083.51524999998,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,667.0,0.0,0.01,0.009,0.016,10226,459136,3.75,3.97,-0.991,0.016,7960,212872,29097.6,3241183.0999999996,24045.34176000001,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.6,4.97,-0.992,0.011,3025,39299,15639.8,3241183.0999999996,59588.092079999995,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.6,5.97,-0.993,0.008,1450,8932,8452.8,3241183.0999999996,40673.34288,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.6,6.96,-0.994,0.006,1122,5782,9549.0,3241183.0999999996,54400.463460000006,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.6,8.96,-0.995,0.004,197,1588,3644.0,3241183.0999999996,23122.153440000006,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.6,10.96,-0.996,0.003,13,66,2458.8,3241183.0999999996,16255.277100000003,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.6,11.96,-0.996,0.003,93,142,1410.0,3241183.0999999996,8981.189820000001,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.6,12.96,-0.997,0.002,5,86,140.60000000000002,3241183.0999999996,919.2090600000001,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.6,14.96,-0.997,0.002,1,62,200.4,3241183.0999999996,1326.4200000000005,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.6,16.96,-0.997,0.001,7,259,201.30000000000004,3241183.0999999996,1325.7567900000004,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.6,18.96,-0.997,0.001,0,10,69.2,3241183.0999999996,458.9413200000001,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.6,20.96,-0.998,0.001,0,2,28.700000000000003,3241183.0999999996,190.34127000000004,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.6,21.96,-0.998,0.001,0,46,3.4000000000000004,3241183.0999999996,22.54914,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.6,22.96,-0.998,0.001,0,4,1.0999999999999999,3241183.0999999996,7.29531,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.39,25.17,-0.998,0.001,0,2,2.9000000000000004,3241183.0999999996,19.233090000000004,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.39,27.26,-0.998,0.001,0,0,3.4000000000000004,3241183.0999999996,22.54914,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.38,29.13,-0.998,0.001,1,3,36.6,3241183.0999999996,241.40844,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.33,31.29,-0.998,0.001,0,2,64.5,3241183.0999999996,427.77045000000004,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,31.25,32.14,-0.998,0.001,0,0,1.0,3241183.0999999996,6.6321,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,32.25,33.16,-0.998,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,36.25,37.3,-0.999,0.0,0,2,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,41.25,42.31,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.38,48.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.38,53.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.38,58.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.38,63.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.38,68.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.38,73.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.38,78.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:44.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.38,83.16,-0.999,0.0,0,0,0.0,3241183.0999999996,0.0,1115002.5794099993]
["2025-09-23T16:00:57.000000000",663.21,604.0,57.87,60.63,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,605.0,56.87,59.63,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,854,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,606.0,56.79,57.86,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,607.0,55.63,56.9,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,608.0,54.61,55.88,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,609.0,53.61,54.9,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,845,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,610.0,52.61,53.9,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,611.0,51.61,52.88,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,612.0,50.8,51.8,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,613.0,49.78,50.9,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,614.0,48.81,49.9,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,615.0,47.77,48.9,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,616.0,46.78,47.9,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,617.0,45.61,46.9,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,618.0,44.82,45.9,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,619.0,43.8,44.9,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,620.0,42.61,43.9,0.999,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,621.0,41.61,42.9,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,622.0,40.61,41.9,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,623.0,39.79,40.9,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,624.0,38.61,39.9,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,625.0,37.61,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,626.0,36.67,37.9,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,627.0,35.79,36.89,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,332,48,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,628.0,34.67,35.9,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,629.0,33.67,34.9,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,630.0,32.76,33.9,0.998,0.0,3,41,0.0,0.01,-0.002,0.0,1497,82,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,631.0,31.79,32.9,0.998,0.0,11,12,0.0,0.01,-0.002,0.0,2576,441,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,632.0,30.61,31.9,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,633.0,29.78,30.9,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,2174425.5000000005,-620.10135,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,634.0,28.61,29.9,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2174425.5000000005,-78.92199000000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,635.0,27.75,28.86,0.998,0.001,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,2174425.5000000005,-868.8051000000002,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,636.0,26.61,27.9,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,2174425.5000000005,-1178.5241700000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,637.0,25.79,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2174425.5000000005,-1819.1850300000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,638.0,24.78,25.9,0.998,0.001,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2174425.5000000005,-749.4273000000002,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,639.0,24.08,24.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3448,1301,344.8,2174425.5000000005,-2286.7480800000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,640.0,23.08,23.47,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.59999999999997,2174425.5000000005,-1740.2630400000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,641.0,22.08,22.47,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2174425.5000000005,-754.7329800000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,642.0,21.08,21.47,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,2174425.5000000005,-1266.7311,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,643.0,20.08,20.47,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,19280,9278,1928.0,2174425.5000000005,-12786.688800000002,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,644.0,19.08,19.47,0.998,0.001,28,10,0.0,0.01,-0.002,0.001,11850,1239,1187.8,2174425.5000000005,-7840.46862,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,645.0,18.08,18.47,0.997,0.001,47,31,0.0,0.01,-0.003,0.001,8965,9825,901.2,2174425.5000000005,-5914.50678,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,646.0,17.08,17.47,0.997,0.001,12,3,0.0,0.01,-0.003,0.001,1607,6772,161.9,2174425.5000000005,-1057.81995,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,647.0,16.08,16.47,0.997,0.001,5,16,0.0,0.01,-0.003,0.001,1667,1175,167.2,2174425.5000000005,-1102.2550200000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,648.0,15.08,15.47,0.997,0.002,27,50,0.0,0.01,-0.003,0.002,1143,1798,234.0,2174425.5000000005,-1480.28472,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,649.0,14.08,14.47,0.997,0.002,8,40,0.0,0.01,-0.003,0.002,2114,3239,424.4,2174425.5000000005,-2793.44052,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,650.0,13.08,13.47,0.997,0.002,131,102,0.0,0.01,-0.003,0.002,4405,8753,907.2,2174425.5000000005,-5669.11908,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,651.0,12.08,12.47,0.996,0.002,11,35,0.0,0.01,-0.004,0.002,3022,2178,606.6,2174425.5000000005,-3993.8506200000006,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,652.0,11.08,11.47,0.996,0.003,13,26,0.0,0.01,-0.004,0.003,2742,2152,826.5,2174425.5000000005,-5429.700270000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,653.0,10.08,10.44,0.996,0.003,25,240,0.0,0.01,-0.004,0.003,1295,5507,396.00000000000006,2174425.5000000005,-2526.8301,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,654.0,9.08,9.44,0.989,0.007,748,61,0.01,0.02,-0.011,0.007,24867,9788,17930.5,2174425.5000000005,-111971.73393000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,655.0,8.08,8.47,0.995,0.004,224,206,0.0,0.01,-0.005,0.004,5590,8087,2325.6,2174425.5000000005,-14235.139439999999,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,656.0,7.08,7.47,0.995,0.006,307,230,0.0,0.01,-0.005,0.006,5365,11519,3403.2,2174425.5000000005,-20127.09708,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,657.0,6.08,6.44,0.994,0.007,411,369,0.0,0.01,-0.006,0.007,4895,13315,3714.2000000000003,2174425.5000000005,-20816.83548,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,658.0,5.09,5.44,0.993,0.009,1716,912,0.0,0.01,-0.007,0.009,4422,14568,5524.199999999999,2174425.5000000005,-16151.81634,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,659.0,4.09,4.34,0.992,0.013,2558,1884,0.0,0.01,-0.008,0.013,4160,31310,8733.4,2174425.5000000005,-13812.01146,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,660.0,3.23,3.35,0.975,0.035,4311,10976,0.01,0.02,-0.025,0.035,11626,119739,55779.50000000001,2174425.5000000005,-169798.34024999998,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,661.0,2.24,2.35,0.968,0.06,1678,25301,0.01,0.02,-0.032,0.06,5370,148754,42288.0,2174425.5000000005,-146914.2792,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,662.0,1.27,1.35,0.914,0.177,2519,111050,0.03,0.04,-0.086,0.177,11606,356263,250012.49999999994,2174425.5000000005,-1066706.3007899998,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,663.0,0.41,0.43,0.637,0.621,4852,263243,0.14,0.16,-0.363,0.621,14122,369567,1178285.4000000001,2174425.5000000005,-3817881.1107,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,664.0,0.03,0.04,0.112,0.294,4634,262425,0.72,0.8,-0.886,0.282,9507,283553,404337.0,2174425.5000000005,-874494.1153800001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313473,1.67,1.79,-1.0,0.0,13831,405424,88405.8,2174425.5000000005,586316.1061800001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,420960,2.57,2.92,-1.0,0.0,13553,402521,51235.0,2174425.5000000005,339795.6435,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,667.0,0.0,0.01,0.009,0.016,10226,459231,3.67,3.86,-1.0,0.0,7960,212913,16361.600000000002,2174425.5000000005,108511.76736000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.53,4.85,-1.0,0.0,3025,39299,12312.3,2174425.5000000005,81656.40483,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.53,5.89,-1.0,0.0,1450,8932,7292.799999999999,2174425.5000000005,48366.578879999994,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.53,6.91,-1.0,0.0,1122,5782,8875.8,2174425.5000000005,58865.19318,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.53,8.92,-1.0,0.0,197,1588,3565.2000000000003,2174425.5000000005,23644.762920000005,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.53,10.92,-1.0,0.0,13,66,2454.9,2174425.5000000005,16281.142290000002,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.53,11.92,-1.0,0.0,93,142,1382.1,2174425.5000000005,9166.22541,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.53,12.92,-1.0,0.0,5,86,139.60000000000002,2174425.5000000005,925.8411600000003,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.53,14.92,-1.0,0.0,1,62,200.20000000000002,2174425.5000000005,1327.7464200000002,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.53,16.92,-1.0,0.0,7,259,200.60000000000002,2174425.5000000005,1330.3992600000004,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.53,18.92,-1.0,0.0,0,10,69.2,2174425.5000000005,458.9413200000001,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.53,20.92,-1.0,0.0,0,2,28.700000000000003,2174425.5000000005,190.34127000000004,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.53,21.92,-1.0,0.0,0,46,3.4000000000000004,2174425.5000000005,22.54914,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.53,22.92,-1.0,0.0,0,4,1.0999999999999999,2174425.5000000005,7.29531,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.1,25.21,-1.0,0.0,0,2,2.9000000000000004,2174425.5000000005,19.233090000000004,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.14,27.26,-1.0,0.0,0,0,3.4000000000000004,2174425.5000000005,22.54914,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.1,29.33,-1.0,0.0,1,3,36.5,2174425.5000000005,242.07165,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.1,31.39,-1.0,0.0,0,2,64.5,2174425.5000000005,427.77045000000004,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,30.38,33.12,-1.0,0.0,0,0,1.0,2174425.5000000005,6.6321,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,31.37,34.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,35.38,38.13,-1.0,0.0,0,2,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,40.37,43.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.37,48.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.37,53.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.37,58.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.37,63.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.37,68.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.37,73.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.37,78.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:00:57.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.37,83.13,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,604.0,57.73,60.51,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,605.0,56.72,59.51,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,854,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,606.0,56.49,57.64,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,607.0,55.63,56.62,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,608.0,54.59,55.88,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,609.0,53.49,54.62,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,845,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,610.0,52.49,53.78,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,611.0,51.59,52.88,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,612.0,50.49,51.8,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,613.0,49.49,50.62,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,614.0,48.46,49.75,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,615.0,47.49,48.9,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,616.0,46.49,47.62,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,617.0,45.49,46.78,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,618.0,44.49,45.61,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,619.0,43.49,44.62,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,620.0,42.49,43.78,0.999,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,621.0,41.49,42.78,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,622.0,40.49,41.78,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,623.0,39.49,40.67,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,624.0,38.49,39.78,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,625.0,37.49,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,626.0,36.45,37.63,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,627.0,35.49,36.67,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,332,48,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,628.0,34.45,35.58,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,629.0,33.45,34.61,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,630.0,32.49,33.57,0.998,0.0,3,41,0.0,0.01,-0.002,0.0,1497,82,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,631.0,31.49,32.78,0.998,0.0,11,12,0.0,0.01,-0.002,0.0,2576,441,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,632.0,30.49,31.78,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,633.0,29.49,30.78,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,2174425.5000000005,-620.10135,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,634.0,28.49,29.62,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2174425.5000000005,-78.92199000000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,635.0,27.49,28.86,0.998,0.001,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,2174425.5000000005,-868.8051000000002,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,636.0,26.49,27.62,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,2174425.5000000005,-1178.5241700000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,637.0,25.49,26.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2174425.5000000005,-1819.1850300000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,638.0,24.49,25.9,0.998,0.001,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2174425.5000000005,-749.4273000000002,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,639.0,23.93,24.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3448,1301,344.8,2174425.5000000005,-2286.7480800000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,640.0,22.93,23.31,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.59999999999997,2174425.5000000005,-1740.2630400000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,641.0,21.93,22.31,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2174425.5000000005,-754.7329800000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,642.0,20.93,21.31,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,2174425.5000000005,-1266.7311,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,643.0,19.93,20.31,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,19280,9278,1928.0,2174425.5000000005,-12786.688800000002,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,644.0,18.93,19.31,0.998,0.001,28,10,0.0,0.01,-0.002,0.001,11850,1239,1187.8,2174425.5000000005,-7840.46862,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,645.0,17.93,18.31,0.997,0.001,47,31,0.0,0.01,-0.003,0.001,8965,9825,901.2,2174425.5000000005,-5914.50678,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,646.0,16.93,17.31,0.997,0.001,12,3,0.0,0.01,-0.003,0.001,1607,6772,161.9,2174425.5000000005,-1057.81995,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,647.0,15.93,16.31,0.997,0.001,5,16,0.0,0.01,-0.003,0.001,1667,1175,167.2,2174425.5000000005,-1102.2550200000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,648.0,14.93,15.31,0.997,0.002,27,50,0.0,0.01,-0.003,0.002,1143,1798,234.0,2174425.5000000005,-1480.28472,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,649.0,13.93,14.31,0.997,0.002,8,40,0.0,0.01,-0.003,0.002,2114,3239,424.4,2174425.5000000005,-2793.44052,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,650.0,12.93,13.31,0.997,0.002,131,102,0.0,0.01,-0.003,0.002,4405,8753,907.2,2174425.5000000005,-5669.11908,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,651.0,11.93,12.31,0.996,0.002,11,35,0.0,0.01,-0.004,0.002,3022,2178,606.6,2174425.5000000005,-3993.8506200000006,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,652.0,10.93,11.31,0.996,0.003,13,26,0.0,0.01,-0.004,0.003,2742,2152,826.5,2174425.5000000005,-5429.700270000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,653.0,9.93,10.31,0.996,0.003,25,240,0.0,0.01,-0.004,0.003,1295,5507,396.00000000000006,2174425.5000000005,-2526.8301,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,654.0,8.93,9.31,0.989,0.007,748,61,0.01,0.02,-0.011,0.007,24867,12678,17930.5,2174425.5000000005,-111971.73393000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,655.0,7.93,8.31,0.995,0.004,224,206,0.0,0.01,-0.005,0.004,5590,8087,2325.6,2174425.5000000005,-14235.139439999999,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,656.0,6.93,7.31,0.995,0.006,307,230,0.0,0.01,-0.005,0.006,5365,11519,3403.2,2174425.5000000005,-20127.09708,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,657.0,5.93,6.31,0.994,0.007,411,369,0.0,0.01,-0.006,0.007,4895,13315,3714.2000000000003,2174425.5000000005,-20816.83548,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,658.0,5.1,5.31,0.993,0.009,1716,912,0.0,0.01,-0.007,0.009,4422,14577,5524.199999999999,2174425.5000000005,-16151.81634,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,659.0,4.07,4.31,0.992,0.013,2558,1884,0.0,0.01,-0.008,0.013,4160,31310,8733.4,2174425.5000000005,-13812.01146,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,660.0,3.06,3.19,0.975,0.035,4311,10977,0.01,0.02,-0.025,0.035,11626,119752,55779.50000000001,2174425.5000000005,-169798.34024999998,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,661.0,2.07,2.2,0.968,0.06,1678,25303,0.01,0.02,-0.032,0.06,5370,148755,42288.0,2174425.5000000005,-146914.2792,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,662.0,1.1,1.21,0.914,0.177,2519,111080,0.03,0.04,-0.086,0.177,11606,356639,250012.49999999994,2174425.5000000005,-1066706.3007899998,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,663.0,0.31,0.34,0.637,0.621,4852,263345,0.2,0.21,-0.363,0.621,14122,369693,1178285.4000000001,2174425.5000000005,-3817881.1107,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,664.0,0.03,0.04,0.112,0.294,4634,262571,0.86,0.92,-0.886,0.282,9507,283558,404337.0,2174425.5000000005,-874494.1153800001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313475,1.82,1.94,-1.0,0.0,13831,405425,88405.8,2174425.5000000005,586316.1061800001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,421127,2.7,3.07,-1.0,0.0,13553,402531,51235.0,2174425.5000000005,339795.6435,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,667.0,0.0,0.01,0.009,0.016,10226,459232,3.82,4.07,-1.0,0.0,7960,212939,16361.600000000002,2174425.5000000005,108511.76736000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.69,4.96,-1.0,0.0,3025,39299,12312.3,2174425.5000000005,81656.40483,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.69,6.07,-1.0,0.0,1450,8932,7292.799999999999,2174425.5000000005,48366.578879999994,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.69,7.0,-1.0,0.0,1122,5782,8875.8,2174425.5000000005,58865.19318,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.69,9.07,-1.0,0.0,197,1588,3565.2000000000003,2174425.5000000005,23644.762920000005,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.69,11.07,-1.0,0.0,13,66,2454.9,2174425.5000000005,16281.142290000002,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.69,12.07,-1.0,0.0,93,142,1382.1,2174425.5000000005,9166.22541,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.69,13.07,-1.0,0.0,5,86,139.60000000000002,2174425.5000000005,925.8411600000003,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.69,15.07,-1.0,0.0,1,62,200.20000000000002,2174425.5000000005,1327.7464200000002,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.69,17.07,-1.0,0.0,7,259,200.60000000000002,2174425.5000000005,1330.3992600000004,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.69,19.07,-1.0,0.0,0,10,69.2,2174425.5000000005,458.9413200000001,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.69,21.07,-1.0,0.0,0,2,28.700000000000003,2174425.5000000005,190.34127000000004,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.69,22.07,-1.0,0.0,0,46,3.4000000000000004,2174425.5000000005,22.54914,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.69,23.07,-1.0,0.0,0,4,1.0999999999999999,2174425.5000000005,7.29531,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.22,25.51,-1.0,0.0,0,2,2.9000000000000004,2174425.5000000005,19.233090000000004,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.17,27.51,-1.0,0.0,0,0,3.4000000000000004,2174425.5000000005,22.54914,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.38,29.55,-1.0,0.0,1,3,36.5,2174425.5000000005,242.07165,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.22,31.51,-1.0,0.0,0,2,64.5,2174425.5000000005,427.77045000000004,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,30.49,33.28,-1.0,0.0,0,0,1.0,2174425.5000000005,6.6321,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,31.49,34.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,35.49,38.27,-1.0,0.0,0,2,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,40.49,43.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.49,48.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.48,53.28,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.49,58.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.49,63.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.49,68.28,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.49,73.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.48,78.28,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:10.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.49,83.27,-1.0,0.0,0,0,0.0,2174425.5000000005,0.0,-5057281.989809999]
["2025-09-23T16:01:23.000000000",663.21,604.0,58.57,59.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,605.0,57.57,58.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,3,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,606.0,56.79,57.8,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,607.0,55.63,56.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,608.0,54.64,55.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,609.0,53.79,54.62,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,845,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,610.0,52.63,53.67,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,611.0,51.69,52.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,612.0,50.8,51.61,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,613.0,49.78,50.62,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,614.0,48.62,49.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,615.0,47.77,48.62,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,616.0,46.78,47.62,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,617.0,45.64,46.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,618.0,44.62,45.61,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,619.0,43.8,44.62,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,620.0,42.79,43.62,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,621.0,41.79,42.81,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,622.0,40.75,41.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,623.0,39.79,40.67,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,624.0,38.8,39.62,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,625.0,37.76,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,626.0,36.78,37.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,627.0,35.79,36.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,332,48,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,628.0,34.67,35.81,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,629.0,33.67,34.61,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,630.0,32.76,33.79,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,82,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,631.0,31.79,32.81,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,2576,441,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,632.0,30.63,31.62,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,633.0,29.78,30.68,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,2144317.6999999993,-620.10135,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,634.0,28.63,29.62,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2144317.6999999993,-78.92199000000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,635.0,27.75,28.81,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,2144317.6999999993,-868.8051000000002,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,636.0,26.78,27.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,2144317.6999999993,-1178.5241700000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,637.0,25.79,26.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2144317.6999999993,-1819.1850300000003,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,638.0,24.78,25.62,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2144317.6999999993,-749.4273000000002,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,639.0,24.04,24.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1301,344.8,2144317.6999999993,-2286.7480800000003,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,640.0,23.04,23.4,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.0,2144317.6999999993,-1744.2423000000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,641.0,22.04,22.4,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2144317.6999999993,-754.7329800000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,642.0,21.04,21.4,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,2144317.6999999993,-1266.7311,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,643.0,20.04,20.4,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,19280,9278,1928.0,2144317.6999999993,-12786.688800000002,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,644.0,19.04,19.4,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,11850,1239,1185.0,2144317.6999999993,-7859.0385000000015,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,645.0,18.04,18.4,1.0,0.0,47,31,0.0,0.01,-0.003,0.001,8965,9825,896.5,2144317.6999999993,-5945.6776500000005,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,646.0,17.04,17.4,1.0,0.0,12,3,0.0,0.01,-0.003,0.001,1607,6772,160.7,2144317.6999999993,-1065.77847,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,647.0,16.04,16.4,1.0,0.0,5,16,0.0,0.01,-0.003,0.001,1667,1175,166.70000000000002,2144317.6999999993,-1105.5710700000002,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,648.0,15.04,15.4,1.0,0.0,27,50,0.0,0.01,-0.003,0.002,1143,1798,228.6,2144317.6999999993,-1516.09806,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,649.0,14.04,14.4,1.0,0.0,8,40,0.0,0.01,-0.003,0.002,2114,3239,422.79999999999995,2144317.6999999993,-2804.0518799999995,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,650.0,13.04,13.4,1.0,0.0,131,102,0.0,0.01,-0.003,0.002,4405,8753,881.0,2144317.6999999993,-5842.8801,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,651.0,12.04,12.4,1.0,0.0,11,35,0.0,0.01,-0.004,0.002,3022,2178,604.4000000000001,2144317.6999999993,-4008.4412400000006,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,652.0,11.04,11.4,1.0,0.0,13,26,0.0,0.01,-0.004,0.003,2742,2152,822.6000000000001,2144317.6999999993,-5455.565460000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,653.0,10.04,10.4,1.0,0.0,25,240,0.0,0.01,-0.004,0.003,1295,5507,388.5,2144317.6999999993,-2576.57085,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,654.0,9.05,9.4,1.0,0.0,748,61,0.01,0.02,-0.011,0.007,24867,13688,17406.9,2144317.6999999993,-115444.30149000003,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,655.0,8.05,8.4,1.0,0.0,224,206,0.0,0.01,-0.005,0.004,5590,8087,2236.0,2144317.6999999993,-14829.375600000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,656.0,7.05,7.4,1.0,0.0,307,230,0.0,0.01,-0.005,0.006,5365,11519,3219.0,2144317.6999999993,-21348.729900000002,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,657.0,6.05,6.4,1.0,0.0,411,369,0.0,0.01,-0.006,0.007,4895,13315,3426.5,2144317.6999999993,-22724.89065,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,658.0,5.1,5.4,1.0,0.0,1716,912,0.0,0.01,-0.007,0.009,4422,14577,3979.7999999999993,2144317.6999999993,-26394.43158,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,659.0,4.07,4.34,1.0,0.0,2558,1884,0.0,0.01,-0.008,0.013,4160,31310,5408.0,2144317.6999999993,-35866.3968,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,660.0,3.15,3.28,1.0,0.0,4311,10977,0.01,0.02,-0.025,0.035,11626,119756,40691.0,2144317.6999999993,-269866.7811,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,661.0,2.16,2.3,0.962,0.033,1678,25303,0.01,0.02,-0.032,0.06,5370,148776,37757.4,2144317.6999999993,-176961.67145999998,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,662.0,1.19,1.29,0.917,0.178,2519,111085,0.03,0.04,-0.087,0.18,11606,356647,253746.2,2144317.6999999993,-1088127.32058,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,663.0,0.36,0.39,0.613,0.556,4852,263392,0.16,0.18,-0.389,0.552,14122,369695,1049305.6,2144317.6999999993,-3380800.5187200005,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,664.0,0.03,0.04,0.111,0.288,4634,262592,0.78,0.88,-0.889,0.288,9507,283560,407260.79999999993,2144317.6999999993,-930764.8310399998,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313475,1.73,1.86,-0.983,0.049,13831,405433,156177.7,2144317.6999999993,136846.08818999998,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,421127,2.77,2.96,-0.988,0.025,13553,402531,85117.5,2144317.6999999993,115083.51524999998,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,667.0,0.0,0.01,0.009,0.015,10226,459232,3.74,3.96,-0.991,0.015,7960,212940,27278.999999999996,2144317.6999999993,22542.5079,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.6,4.88,-0.992,0.011,3025,39300,15639.8,2144317.6999999993,59588.092079999995,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.6,5.96,-0.993,0.008,1450,8932,8452.8,2144317.6999999993,40673.34288,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.6,6.96,-0.994,0.006,1122,5782,9549.0,2144317.6999999993,54400.463460000006,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.6,8.96,-0.995,0.004,197,1588,3644.0,2144317.6999999993,23122.153440000006,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.6,10.96,-0.996,0.003,13,66,2458.8,2144317.6999999993,16255.277100000003,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.6,11.96,-0.996,0.003,93,142,1410.0,2144317.6999999993,8981.189820000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.6,12.96,-0.996,0.002,5,86,140.60000000000002,2144317.6999999993,919.2090600000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.6,14.96,-0.997,0.002,1,62,200.4,2144317.6999999993,1326.4200000000005,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.6,16.96,-0.997,0.001,7,259,201.30000000000004,2144317.6999999993,1325.7567900000004,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.6,18.96,-0.997,0.001,0,10,69.2,2144317.6999999993,458.9413200000001,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.6,20.96,-0.998,0.001,0,2,28.700000000000003,2144317.6999999993,190.34127000000004,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.6,21.96,-0.998,0.001,0,46,3.4000000000000004,2144317.6999999993,22.54914,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.6,22.96,-0.998,0.001,0,4,1.0999999999999999,2144317.6999999993,7.29531,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.39,25.21,-0.998,0.001,0,2,2.9000000000000004,2144317.6999999993,19.233090000000004,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.21,27.26,-0.998,0.001,0,0,3.4000000000000004,2144317.6999999993,22.54914,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.38,29.33,-0.998,0.001,1,3,36.6,2144317.6999999993,241.40844,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.2,31.29,-0.998,0.001,0,2,64.5,2144317.6999999993,427.77045000000004,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,30.48,32.45,-0.998,0.001,0,0,1.0,2144317.6999999993,6.6321,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,31.48,33.38,-0.998,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,35.4,37.38,-0.999,0.0,0,2,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,41.13,43.14,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.4,48.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.4,53.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.4,58.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.4,63.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.4,68.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.4,73.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.4,78.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:23.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.4,83.18,-0.999,0.0,0,0,0.0,2144317.6999999993,0.0,-5663002.294170001]
["2025-09-23T16:01:36.000000000",663.21,604.0,58.57,59.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,605.0,57.57,58.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,3,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,606.0,56.79,57.66,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,607.0,55.87,56.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,608.0,54.71,55.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,609.0,53.79,54.62,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,845,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,610.0,52.86,53.65,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,611.0,51.87,52.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,612.0,50.8,51.61,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,613.0,49.79,50.62,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,614.0,48.82,49.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,615.0,47.85,48.62,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,616.0,46.78,47.62,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,617.0,45.85,46.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,618.0,44.82,45.61,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,619.0,43.8,44.62,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,620.0,42.79,43.62,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,621.0,41.87,42.67,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,622.0,40.75,41.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,623.0,39.79,40.67,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,624.0,38.8,39.62,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,625.0,37.76,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,626.0,36.87,37.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,627.0,35.79,36.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,332,48,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,628.0,34.87,35.58,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,629.0,33.87,34.61,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,630.0,32.76,33.57,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,82,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,631.0,31.79,32.67,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,2576,441,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,632.0,30.85,31.62,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,633.0,29.78,30.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,2206197.1999999997,-620.10135,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,634.0,28.8,29.62,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2206197.1999999997,-78.92199000000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,635.0,27.75,28.55,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,2206197.1999999997,-868.8051000000002,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,636.0,26.86,27.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,2206197.1999999997,-1178.5241700000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,637.0,25.79,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2206197.1999999997,-1819.1850300000003,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,638.0,24.78,25.62,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2206197.1999999997,-749.4273000000002,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,639.0,24.03,24.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1301,344.8,2206197.1999999997,-2286.7480800000003,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,640.0,23.03,23.4,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.0,2206197.1999999997,-1744.2423000000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,641.0,22.03,22.4,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2206197.1999999997,-754.7329800000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,642.0,21.03,21.4,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,2206197.1999999997,-1266.7311,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,643.0,20.03,20.4,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,19280,9278,1928.0,2206197.1999999997,-12786.688800000002,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,644.0,19.03,19.4,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,11850,1239,1185.0,2206197.1999999997,-7859.0385000000015,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,645.0,18.03,18.4,1.0,0.0,47,31,0.0,0.01,-0.003,0.001,8965,9825,896.5,2206197.1999999997,-5945.6776500000005,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,646.0,17.03,17.4,1.0,0.0,12,3,0.0,0.01,-0.003,0.001,1607,6772,160.7,2206197.1999999997,-1065.77847,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,647.0,16.03,16.4,1.0,0.0,5,16,0.0,0.01,-0.003,0.001,1667,1175,166.70000000000002,2206197.1999999997,-1105.5710700000002,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,648.0,15.03,15.4,1.0,0.0,27,50,0.0,0.01,-0.003,0.002,1143,1798,228.6,2206197.1999999997,-1516.09806,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,649.0,14.03,14.4,1.0,0.0,8,40,0.0,0.01,-0.003,0.002,2114,3239,422.79999999999995,2206197.1999999997,-2804.0518799999995,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,650.0,13.03,13.4,1.0,0.0,131,102,0.0,0.01,-0.003,0.002,4405,8753,881.0,2206197.1999999997,-5842.8801,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,651.0,12.03,12.4,1.0,0.0,11,35,0.0,0.01,-0.004,0.002,3022,2178,604.4000000000001,2206197.1999999997,-4008.4412400000006,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,652.0,11.03,11.4,1.0,0.0,13,26,0.0,0.01,-0.004,0.003,2742,2152,822.6000000000001,2206197.1999999997,-5455.565460000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,653.0,10.03,10.4,1.0,0.0,25,240,0.0,0.01,-0.004,0.003,1295,5507,388.5,2206197.1999999997,-2576.57085,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,654.0,9.03,9.4,1.0,0.0,748,61,0.01,0.02,-0.011,0.007,24867,13713,17406.9,2206197.1999999997,-115444.30149000003,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,655.0,8.03,8.4,1.0,0.0,224,206,0.0,0.01,-0.005,0.004,5590,8087,2236.0,2206197.1999999997,-14829.375600000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,656.0,7.03,7.4,1.0,0.0,307,230,0.0,0.01,-0.005,0.006,5365,11719,3219.0,2206197.1999999997,-21348.729900000002,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,657.0,6.03,6.39,1.0,0.0,411,369,0.0,0.01,-0.006,0.007,4895,13315,3426.5,2206197.1999999997,-22724.89065,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,658.0,5.1,5.37,1.0,0.0,1716,912,0.0,0.01,-0.007,0.009,4422,14577,3979.7999999999993,2206197.1999999997,-26394.43158,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,659.0,4.07,4.34,1.0,0.0,2558,1884,0.0,0.01,-0.008,0.013,4160,31319,5408.0,2206197.1999999997,-35866.3968,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,660.0,3.15,3.27,1.0,0.0,4311,10977,0.01,0.02,-0.025,0.035,11626,119760,40691.0,2206197.1999999997,-269866.7811,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,661.0,2.16,2.28,0.959,0.031,1678,25303,0.01,0.02,-0.032,0.06,5370,148802,37421.799999999996,2206197.1999999997,-179187.40422000003,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,662.0,1.18,1.29,0.915,0.174,2519,111085,0.03,0.04,-0.087,0.179,11606,356666,251577.99999999997,2206197.1999999997,-1087112.6092799997,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,663.0,0.36,0.38,0.621,0.581,4852,263535,0.16,0.17,-0.378,0.588,14122,369715,1112274.8,2206197.1999999997,-3637523.80404,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,664.0,0.03,0.04,0.111,0.289,4634,262871,0.79,0.86,-0.889,0.289,9507,283572,408674.89999999997,2206197.1999999997,-933996.65337,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313475,1.74,1.86,-0.983,0.049,13831,405523,156177.7,2206197.1999999997,136846.08818999998,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,421261,2.62,2.97,-0.988,0.025,13553,402612,85117.5,2206197.1999999997,115083.51524999998,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,667.0,0.0,0.01,0.009,0.015,10226,459234,3.62,3.97,-0.991,0.015,7960,212945,27278.999999999996,2206197.1999999997,22542.5079,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.6,4.88,-0.992,0.011,3025,39300,15639.8,2206197.1999999997,59588.092079999995,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.62,5.97,-0.993,0.008,1450,8932,8452.8,2206197.1999999997,40673.34288,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.64,6.97,-0.994,0.006,1122,5784,9549.0,2206197.1999999997,54400.463460000006,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.6,8.97,-0.995,0.004,197,1588,3644.0,2206197.1999999997,23122.153440000006,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.6,10.97,-0.996,0.003,13,66,2458.8,2206197.1999999997,16255.277100000003,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.6,11.97,-0.996,0.003,93,142,1410.0,2206197.1999999997,8981.189820000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.6,12.97,-0.996,0.002,5,86,140.60000000000002,2206197.1999999997,919.2090600000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.6,14.97,-0.997,0.002,1,62,200.4,2206197.1999999997,1326.4200000000005,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.6,16.97,-0.997,0.001,7,259,201.30000000000004,2206197.1999999997,1325.7567900000004,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.6,18.97,-0.997,0.001,0,10,69.2,2206197.1999999997,458.9413200000001,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.6,20.97,-0.998,0.001,0,2,28.700000000000003,2206197.1999999997,190.34127000000004,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.6,21.97,-0.998,0.001,0,46,3.4000000000000004,2206197.1999999997,22.54914,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.6,22.97,-0.998,0.001,0,4,1.0999999999999999,2206197.1999999997,7.29531,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.39,25.21,-0.998,0.001,0,2,2.9000000000000004,2206197.1999999997,19.233090000000004,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.33,27.26,-0.998,0.001,0,0,3.4000000000000004,2206197.1999999997,22.54914,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.38,29.13,-0.998,0.001,1,3,36.6,2206197.1999999997,241.40844,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.34,31.29,-0.998,0.001,0,2,64.5,2206197.1999999997,427.77045000000004,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,30.46,32.45,-0.998,0.001,0,0,1.0,2206197.1999999997,6.6321,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,32.31,33.29,-0.998,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,36.28,38.18,-0.999,0.0,0,2,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,41.33,43.14,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.4,48.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.4,53.18,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.4,58.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.4,63.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.4,68.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.4,73.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.4,78.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:36.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.4,83.21,-0.999,0.0,0,0,0.0,2206197.1999999997,0.0,-5924168.423280001]
["2025-09-23T16:01:49.000000000",663.21,604.0,58.95,59.62,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,173,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,605.0,57.95,58.5,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,854,3,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,606.0,56.9,57.45,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,5,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,607.0,55.89,56.47,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,59,3,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,608.0,54.96,55.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,36,3,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,609.0,53.95,54.51,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,845,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,610.0,52.98,53.5,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,182,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,611.0,51.87,52.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,14,3,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,612.0,50.94,51.45,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,291,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,613.0,49.94,50.62,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1681,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,614.0,48.82,49.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2157,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,615.0,47.85,48.62,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,841,105,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,616.0,46.95,47.5,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,565,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,617.0,45.95,46.5,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,369,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,618.0,44.94,45.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,593,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,619.0,43.95,44.5,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,268,16,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,620.0,42.95,43.5,1.0,0.0,86,14,0.0,0.01,-0.001,0.0,2105,38,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,621.0,41.95,42.5,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,420,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,622.0,40.87,41.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,636,3,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,623.0,39.91,40.48,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,336,1,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,624.0,38.95,39.48,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1293,42,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,625.0,37.95,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,130,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,626.0,36.95,37.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,6238,482,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,627.0,35.79,36.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,332,48,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,628.0,34.87,35.45,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,436,82,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,629.0,33.87,34.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,931,1227,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,630.0,32.89,33.52,1.0,0.0,3,41,0.0,0.01,-0.002,0.0,1497,82,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,631.0,31.79,32.5,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,2576,441,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,632.0,30.95,31.5,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,785,535,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,633.0,29.78,30.49,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,935,510,93.5,2266265.5,-620.10135,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,634.0,28.89,29.5,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,119,0,11.9,2266265.5,-78.92199000000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,635.0,27.87,28.55,1.0,0.0,0,437,0.0,0.01,-0.002,0.001,1310,616,131.0,2266265.5,-868.8051000000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,636.0,26.86,27.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1777,703,177.70000000000002,2266265.5,-1178.5241700000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,637.0,25.79,26.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2743,1509,274.3,2266265.5,-1819.1850300000003,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,638.0,24.95,25.62,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1130,308,113.00000000000001,2266265.5,-749.4273000000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,639.0,24.05,24.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3448,1301,344.8,2266265.5,-2286.7480800000003,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,640.0,23.05,23.43,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,2630,5664,263.0,2266265.5,-1744.2423000000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,641.0,22.05,22.43,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1138,720,113.80000000000001,2266265.5,-754.7329800000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,642.0,21.05,21.43,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1910,2510,191.0,2266265.5,-1266.7311,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,643.0,20.05,20.43,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,19280,9278,1928.0,2266265.5,-12786.688800000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,644.0,19.05,19.43,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,11850,1239,1185.0,2266265.5,-7859.0385000000015,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,645.0,18.05,18.42,1.0,0.0,47,31,0.0,0.01,-0.003,0.001,8965,9825,896.5,2266265.5,-5945.6776500000005,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,646.0,17.05,17.42,1.0,0.0,12,3,0.0,0.01,-0.003,0.001,1607,6772,160.7,2266265.5,-1065.77847,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,647.0,16.05,16.42,1.0,0.0,5,16,0.0,0.01,-0.003,0.001,1667,1175,166.70000000000002,2266265.5,-1105.5710700000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,648.0,15.05,15.43,1.0,0.0,27,50,0.0,0.01,-0.003,0.002,1143,1798,228.6,2266265.5,-1516.09806,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,649.0,14.05,14.43,1.0,0.0,8,40,0.0,0.01,-0.003,0.002,2114,3239,422.79999999999995,2266265.5,-2804.0518799999995,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,650.0,13.05,13.43,1.0,0.0,131,102,0.0,0.01,-0.003,0.002,4405,8753,881.0,2266265.5,-5842.8801,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,651.0,12.05,12.43,1.0,0.0,11,35,0.0,0.01,-0.004,0.002,3022,2178,604.4000000000001,2266265.5,-4008.4412400000006,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,652.0,11.05,11.42,1.0,0.0,13,26,0.0,0.01,-0.004,0.003,2742,2152,822.6000000000001,2266265.5,-5455.565460000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,653.0,10.05,10.43,1.0,0.0,25,240,0.0,0.01,-0.004,0.003,1295,5507,388.5,2266265.5,-2576.57085,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,654.0,9.05,9.43,1.0,0.0,748,61,0.01,0.02,-0.011,0.007,24867,13751,17406.9,2266265.5,-115444.30149000003,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,655.0,8.05,8.43,1.0,0.0,224,206,0.0,0.01,-0.005,0.004,5590,8087,2236.0,2266265.5,-14829.375600000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,656.0,7.05,7.44,1.0,0.0,307,230,0.0,0.01,-0.005,0.006,5365,11719,3219.0,2266265.5,-21348.729900000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,657.0,6.05,6.44,1.0,0.0,411,369,0.0,0.01,-0.006,0.007,4895,13315,3426.5,2266265.5,-22724.89065,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,658.0,5.05,5.44,1.0,0.0,1716,913,0.0,0.01,-0.007,0.009,4422,14577,3979.7999999999993,2266265.5,-26394.43158,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,659.0,4.06,4.29,1.0,0.0,2558,1884,0.0,0.01,-0.008,0.013,4160,31319,5408.0,2266265.5,-35866.3968,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,660.0,3.23,3.31,0.956,0.005,4311,10977,0.01,0.02,-0.025,0.035,11626,119760,42846.5,2266265.5,-255571.28955000002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,661.0,2.2,2.31,0.955,0.029,1678,25303,0.01,0.02,-0.032,0.06,5370,148803,37086.2,2266265.5,-181413.13698000004,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,662.0,1.21,1.32,0.912,0.167,2519,111085,0.03,0.04,-0.086,0.178,11606,356675,248654.1,2266265.5,-1091109.77595,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,663.0,0.38,0.4,0.632,0.616,4852,263541,0.14,0.16,-0.368,0.615,14122,369843,1167386.2000000002,2266265.5,-3777775.4755800003,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,664.0,0.03,0.04,0.111,0.292,4634,262896,0.75,0.82,-0.889,0.292,9507,283586,412917.19999999995,2266265.5,-943692.1203600002,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,665.0,0.0,0.01,0.017,0.049,18042,313480,1.7,1.8,-0.983,0.049,13831,405549,156177.7,2266265.5,136846.08818999998,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,666.0,0.0,0.01,0.012,0.025,20494,421276,2.6,2.96,-0.988,0.025,13553,402613,85117.5,2266265.5,115083.51524999998,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,667.0,0.0,0.01,0.009,0.016,10226,459234,3.71,3.95,-0.991,0.016,7960,212945,29097.6,2266265.5,24045.34176000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,668.0,0.0,0.01,0.008,0.011,11193,302927,4.57,4.82,-0.992,0.011,3025,39300,15639.8,2266265.5,59588.092079999995,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,669.0,0.0,0.01,0.007,0.008,9116,187847,5.57,5.95,-0.993,0.008,1450,8932,8452.8,2266265.5,40673.34288,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,670.0,0.0,0.01,0.006,0.006,14793,135937,6.57,6.95,-0.994,0.006,1122,5784,9549.0,2266265.5,54400.463460000006,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,672.0,0.0,0.01,0.005,0.004,8913,42965,8.57,8.95,-0.995,0.004,197,1588,3644.0,2266265.5,23122.153440000006,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,674.0,0.0,0.01,0.004,0.003,8183,60910,10.57,10.95,-0.996,0.003,13,66,2458.8,2266265.5,16255.277100000003,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,675.0,0.0,0.01,0.004,0.003,4607,1143,11.58,11.95,-0.996,0.003,93,142,1410.0,2266265.5,8981.189820000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,676.0,0.0,0.01,0.003,0.002,698,807,12.57,12.95,-0.997,0.002,5,86,140.60000000000002,2266265.5,919.2090600000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,678.0,0.0,0.01,0.003,0.002,1001,225,14.57,14.95,-0.997,0.002,1,62,200.4,2266265.5,1326.4200000000005,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,680.0,0.0,0.01,0.003,0.001,2006,91,16.57,16.95,-0.997,0.001,7,259,201.30000000000004,2266265.5,1325.7567900000004,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,682.0,0.0,0.01,0.003,0.001,692,12,18.57,18.95,-0.997,0.001,0,10,69.2,2266265.5,458.9413200000001,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,684.0,0.0,0.01,0.002,0.001,287,2,20.58,20.95,-0.998,0.001,0,2,28.700000000000003,2266265.5,190.34127000000004,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,685.0,0.0,0.01,0.002,0.001,34,34,21.57,21.95,-0.998,0.001,0,46,3.4000000000000004,2266265.5,22.54914,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,686.0,0.0,0.01,0.002,0.001,11,2,22.58,22.95,-0.998,0.001,0,4,1.0999999999999999,2266265.5,7.29531,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,688.0,0.0,0.01,0.002,0.001,29,20,24.55,25.05,-0.998,0.001,0,2,2.9000000000000004,2266265.5,19.233090000000004,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,690.0,0.0,0.01,0.002,0.001,34,0,26.5,27.05,-0.998,0.001,0,0,3.4000000000000004,2266265.5,22.54914,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,692.0,0.0,0.01,0.002,0.001,365,0,28.38,29.13,-0.998,0.001,1,3,36.6,2266265.5,241.40844,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,694.0,0.0,0.01,0.002,0.001,645,6,30.5,31.05,-0.998,0.001,0,2,64.5,2266265.5,427.77045000000004,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,695.0,0.0,0.01,0.002,0.001,10,16,30.46,32.05,-0.998,0.001,0,0,1.0,2266265.5,6.6321,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1,0,32.5,33.05,-0.998,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,40,35.39,37.05,-0.999,0.0,0,2,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,705.0,0.0,0.01,0.001,0.0,0,0,40.37,43.14,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,710.0,0.0,0.01,0.001,0.0,0,0,45.36,48.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,715.0,0.0,0.01,0.001,0.0,385,0,50.36,53.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,720.0,0.0,0.01,0.001,0.0,16,0,55.36,58.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,725.0,0.0,0.01,0.001,0.0,424,0,60.36,63.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,730.0,0.0,0.01,0.001,0.0,0,0,65.36,68.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,735.0,0.0,0.01,0.001,0.0,0,0,70.36,73.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,740.0,0.0,0.01,0.001,0.0,6,2,75.36,78.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]
["2025-09-23T16:01:49.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2,0,80.36,83.17,-0.999,0.0,0,0,0.0,2266265.5,0.0,-6064540.135830001]