{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-22T09:29:02.000000000",663.7,604.0,58.31,61.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,605.0,57.31,60.07,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,606.0,56.29,59.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,607.0,55.31,58.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,608.0,54.29,57.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.16720000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,609.0,53.28,56.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,615,0,61.5,1392868.2999999996,-408.17550000000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,610.0,52.31,55.08,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1022,0,102.2,1392868.2999999996,-678.3014000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,611.0,51.31,54.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2669.4014000000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,612.0,50.31,53.08,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.66690000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,613.0,49.31,52.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,397,0,39.7,1392868.2999999996,-263.48890000000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,614.0,48.32,51.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.619200000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,615.0,47.32,50.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.67960000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,616.0,46.3,49.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2,0,0.2,1392868.2999999996,-1.3274000000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,617.0,45.32,48.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-542.9066000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,618.0,44.32,47.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,95,0,9.5,1392868.2999999996,-63.051500000000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,619.0,43.32,46.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18,0,1.8000000000000003,1392868.2999999996,-11.946600000000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,620.0,42.32,45.09,1.0,0.0,107,0,0.03,0.04,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-830.2887000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,621.0,41.32,44.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,511,0,51.1,1392868.2999999996,-339.15070000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,622.0,40.3,43.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,855,0,85.5,1392868.2999999996,-567.4635000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,623.0,39.34,42.07,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.423400000000015,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,624.0,38.33,41.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1809,0,180.9,1392868.2999999996,-1200.6333000000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,625.0,37.33,40.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,835,0,83.5,1392868.2999999996,-554.1895000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,626.0,36.33,39.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-396.2289,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,627.0,35.34,38.1,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,711,0,71.1,1392868.2999999996,-471.8907,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,628.0,34.34,37.11,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1781.3708000000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,629.0,33.34,36.11,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4458.7366,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,630.0,33.61,34.48,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2956.1198,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,631.0,31.34,34.11,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,965,0,193.0,1392868.2999999996,-1280.941,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,632.0,30.35,33.11,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,987,0,197.4,1392868.2999999996,-1310.1438000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,633.0,29.35,32.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-621.2232000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,634.0,28.35,31.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1473.4140000000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,635.0,27.36,30.13,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3578.0067000000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,636.0,26.38,29.11,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10445.3106,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,637.0,25.38,28.13,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27851.506800000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,638.0,24.36,27.01,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,930,0,372.0,1392868.2999999996,-2468.9640000000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,639.0,23.37,26.01,1.0,0.0,4,0,0.08,0.09,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3387.5248000000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,640.0,23.61,24.48,1.0,0.0,13,0,0.08,0.09,-0.02,0.004,2146,0,858.4,1392868.2999999996,-5697.2008000000005,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,641.0,21.4,24.02,1.0,0.0,3,0,0.09,0.1,-0.022,0.005,908,0,454.0,1392868.2999999996,-3013.1980000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,642.0,20.4,23.03,1.0,0.0,0,0,0.09,0.1,-0.023,0.005,55047,0,27523.5,1392868.2999999996,-182673.46950000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,643.0,19.41,22.03,1.0,0.0,15,0,0.1,0.11,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-101116.02240000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,644.0,18.42,21.04,0.958,0.002,1,0,0.1,0.11,-0.027,0.006,33487,0,20092.4,1392868.2999999996,-133350.604,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,645.0,18.65,18.87,0.957,0.002,1005,0,0.11,0.12,-0.029,0.007,5989,0,4393.3,1392868.2999999996,-26490.258100000006,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,646.0,16.4,19.05,0.957,0.003,4,0,0.11,0.12,-0.031,0.007,10731,0,7512.900000000001,1392868.2999999996,-49847.188500000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,647.0,15.4,18.05,0.956,0.004,94,0,0.12,0.13,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75826.39760000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,648.0,15.66,15.94,0.956,0.005,181,0,0.12,0.13,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16901.120499999997,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,649.0,13.42,16.07,0.954,0.007,12,0,0.13,0.14,-0.039,0.01,1711,0,1719.3999999999999,1392868.2999999996,-11300.156200000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,650.0,13.7,13.91,0.95,0.009,106,0,0.15,0.16,-0.046,0.012,5633,0,6855.0,1392868.2999999996,-44230.29540000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,651.0,12.67,13.01,0.948,0.01,12,0,0.15,0.16,-0.048,0.013,1595,0,2085.5,1392868.2999999996,-13682.175500000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,652.0,11.77,11.9,0.944,0.012,63,0,0.16,0.17,-0.053,0.015,3189,0,4859.1,1392868.2999999996,-31246.332300000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,653.0,10.79,10.91,0.938,0.015,33,0,0.18,0.19,-0.061,0.017,1389,0,2410.8,1392868.2999999996,-15343.416600000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,654.0,9.81,9.93,0.93,0.019,113,0,0.2,0.21,-0.07,0.02,3723,0,7660.700000000002,1392868.2999999996,-47994.138100000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,655.0,8.84,8.95,0.922,0.023,304,0,0.22,0.23,-0.08,0.024,3100,0,8139.200000000001,1392868.2999999996,-44738.6896,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,656.0,7.87,7.97,0.909,0.028,197,0,0.25,0.26,-0.093,0.029,8113,0,24079.3,1392868.2999999996,-152492.37570000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,657.0,6.91,7.0,0.892,0.035,68,0,0.29,0.3,-0.111,0.035,4192,0,14910.000000000002,1392868.2999999996,-95798.45800000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,658.0,5.95,6.05,0.872,0.042,1943,0,0.33,0.34,-0.131,0.042,6593,0,35851.2,1392868.2999999996,-129620.61,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,659.0,5.02,5.11,0.844,0.053,1304,0,0.39,0.4,-0.16,0.052,6125,0,38761.2,1392868.2999999996,-165518.8156,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,660.0,4.13,4.19,0.804,0.066,4183,0,0.48,0.49,-0.2,0.065,16740,0,136417.80000000002,1392868.2999999996,-538939.0014000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,661.0,3.24,3.28,0.75,0.082,4046,0,0.6,0.61,-0.253,0.08,9782,0,111433.20000000001,1392868.2999999996,-299187.9956000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,662.0,2.43,2.47,0.675,0.1,2020,0,0.78,0.79,-0.327,0.099,13686,0,155691.4,1392868.2999999996,-765189.0218000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,663.0,1.72,1.74,0.576,0.117,9230,0,1.05,1.06,-0.425,0.116,8722,0,209166.2,1392868.2999999996,45236.46460000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,664.0,1.13,1.14,0.457,0.121,5079,0,1.45,1.46,-0.544,0.121,4539,0,116377.79999999997,1392868.2999999996,43366.158000000025,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,665.0,0.69,0.7,0.334,0.115,14775,0,2.0,2.04,-0.667,0.115,2671,0,200629.0,1392868.2999999996,923843.8520000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,666.0,0.4,0.41,0.225,0.096,8355,0,2.69,2.77,-0.775,0.096,64,0,80822.40000000001,1392868.2999999996,528262.7232000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,667.0,0.21,0.22,0.138,0.072,11143,0,3.5,3.6,-0.862,0.071,823,0,86072.9,1392868.2999999996,493701.87309999997,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,668.0,0.11,0.12,0.081,0.048,1987,0,4.38,4.5,-0.919,0.048,854,0,13636.8,1392868.2999999996,36094.660800000005,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,669.0,0.06,0.07,0.049,0.031,1293,0,5.29,5.49,-0.951,0.031,586,0,5824.9,1392868.2999999996,14546.3129,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,670.0,0.03,0.04,0.028,0.019,6085,0,5.8,7.0,-0.972,0.019,75,0,11704.0,1392868.2999999996,75787.903,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,671.0,0.02,0.03,0.02,0.013,2111,0,6.12,8.75,-0.98,0.013,3,0,2748.2,1392868.2999999996,18188.0348,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,672.0,0.01,0.02,0.012,0.008,7454,0,7.11,9.75,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39567.139200000005,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,673.0,0.01,0.02,0.011,0.007,2607,0,8.12,10.75,-0.989,0.007,3,0,1827.0,1392868.2999999996,12097.923599999998,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2561,0,9.12,11.75,-0.99,0.006,0,0,1536.6,1392868.2999999996,10198.414200000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,675.0,0.01,0.02,0.009,0.005,1501,0,11.0,12.05,-0.991,0.005,33,0,767.0,1392868.2999999996,4871.558000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,676.0,0.01,0.02,0.009,0.005,961,0,11.11,13.75,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3182.4415000000004,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,677.0,0.01,0.02,0.008,0.004,3601,0,12.11,14.75,-0.992,0.004,0,0,1440.4,1392868.2999999996,9559.9348,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,678.0,0.01,0.02,0.008,0.004,256,0,13.11,15.75,-0.992,0.004,0,0,102.4,1392868.2999999996,679.6288000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,679.0,0.01,0.02,0.007,0.003,1515,0,14.11,16.75,-0.993,0.003,0,0,454.5,1392868.2999999996,3016.5165,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,680.0,0.01,0.02,0.007,0.003,2365,0,15.11,17.75,-0.993,0.003,0,0,709.5,1392868.2999999996,4708.9515,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,681.0,0.01,0.02,0.007,0.003,220,0,16.11,18.75,-0.993,0.003,0,0,66.0,1392868.2999999996,438.04200000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,682.0,0.01,0.02,0.006,0.002,428,0,17.11,19.75,-0.993,0.002,0,0,85.6,1392868.2999999996,568.1272,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,683.0,0.01,0.02,0.006,0.002,83,0,18.11,20.75,-0.994,0.002,0,0,16.6,1392868.2999999996,110.17420000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,684.0,0.01,0.02,0.006,0.002,22,0,19.11,21.75,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.202799999999996,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,685.0,0.01,0.02,0.006,0.002,0,0,20.11,22.75,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,686.0,0.01,0.02,0.006,0.002,69,0,21.11,23.75,-0.994,0.002,0,0,13.8,1392868.2999999996,91.59060000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,687.0,0.01,0.02,0.005,0.002,709,0,22.11,24.75,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,941.1265999999999,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,688.0,0.01,0.02,0.005,0.002,177,0,23.11,25.75,-0.995,0.002,0,0,35.4,1392868.2999999996,234.9498,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,689.0,0.01,0.02,0.005,0.001,6,0,24.11,26.75,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9822,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,690.0,0.01,0.02,0.005,0.001,72,0,25.11,27.75,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.786400000000015,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,691.0,0.01,0.02,0.005,0.001,110,0,25.97,28.78,-0.995,0.001,0,0,11.0,1392868.2999999996,73.007,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,692.0,0.01,0.02,0.005,0.001,0,0,26.97,29.78,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,693.0,0.01,0.02,0.004,0.001,302,0,27.97,30.66,-0.995,0.001,0,0,30.2,1392868.2999999996,200.43740000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,694.0,0.01,0.02,0.004,0.001,0,0,28.97,31.66,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,695.0,0.01,0.02,0.004,0.001,500,0,29.97,32.77,-0.996,0.001,0,0,50.0,1392868.2999999996,331.85,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,696.0,0.01,0.02,0.004,0.001,0,0,30.97,33.77,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,698.0,0.02,0.03,0.006,0.001,27,0,32.97,35.78,-0.994,0.001,0,0,2.7,1392868.2999999996,17.919900000000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,700.0,0.01,0.02,0.004,0.001,264,0,34.97,37.77,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,175.21680000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,702.0,0.01,0.02,0.004,0.001,99,0,36.97,39.78,-0.996,0.001,0,0,9.9,1392868.2999999996,65.70630000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,704.0,0.01,0.02,0.003,0.001,0,0,38.97,41.78,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,705.0,0.01,0.02,0.003,0.001,26,0,39.97,42.77,-0.997,0.001,0,0,2.6,1392868.2999999996,17.256200000000003,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,706.0,0.01,0.02,0.003,0.001,25,0,40.97,43.78,-0.997,0.001,0,0,2.5,1392868.2999999996,16.5925,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,708.0,0.01,0.02,0.003,0.001,1594,0,42.97,45.77,-0.997,0.001,0,0,159.4,1392868.2999999996,1057.9378000000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,710.0,0.01,0.02,0.003,0.001,121,0,44.97,47.77,-0.997,0.001,0,0,12.1,1392868.2999999996,80.30770000000001,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,712.0,0.01,0.02,0.003,0.001,537,0,46.97,49.77,-0.997,0.001,0,0,53.7,1392868.2999999996,356.4069,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,714.0,0.01,0.02,0.003,0.001,5,0,48.97,51.77,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3185000000000002,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,715.0,0.01,0.02,0.003,0.0,135,0,49.97,52.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,716.0,0.01,0.02,0.003,0.0,0,0,50.97,53.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,720.0,0.01,0.02,0.003,0.0,0,0,54.97,57.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,725.0,0.0,0.01,0.001,0.0,0,0,59.97,62.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,730.0,0.0,0.01,0.001,0.0,304,0,64.97,67.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,735.0,0.0,0.01,0.001,0.0,361,0,69.97,72.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,740.0,0.0,0.01,0.001,0.0,454,0,74.97,77.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:02.000000000",663.7,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,604.0,58.31,61.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,605.0,57.31,60.07,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,606.0,56.29,59.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,607.0,55.31,58.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,608.0,54.29,57.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.16720000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,609.0,53.28,56.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,615,0,61.5,1392868.2999999996,-408.17550000000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,610.0,52.31,55.08,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1022,0,102.2,1392868.2999999996,-678.3014000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,611.0,51.31,54.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2669.4014000000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,612.0,50.31,53.08,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.66690000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,613.0,49.31,52.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,397,0,39.7,1392868.2999999996,-263.48890000000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,614.0,48.32,51.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.619200000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,615.0,47.32,50.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.67960000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,616.0,46.3,49.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2,0,0.2,1392868.2999999996,-1.3274000000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,617.0,45.32,48.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-542.9066000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,618.0,44.32,47.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,95,0,9.5,1392868.2999999996,-63.051500000000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,619.0,43.32,46.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18,0,1.8000000000000003,1392868.2999999996,-11.946600000000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,620.0,42.32,45.09,1.0,0.0,107,0,0.03,0.04,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-830.2887000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,621.0,41.32,44.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,511,0,51.1,1392868.2999999996,-339.15070000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,622.0,40.3,43.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,855,0,85.5,1392868.2999999996,-567.4635000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,623.0,39.34,42.07,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.423400000000015,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,624.0,38.33,41.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1809,0,180.9,1392868.2999999996,-1200.6333000000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,625.0,37.33,40.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,835,0,83.5,1392868.2999999996,-554.1895000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,626.0,36.33,39.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-396.2289,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,627.0,35.34,38.1,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,711,0,71.1,1392868.2999999996,-471.8907,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,628.0,34.34,37.11,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1781.3708000000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,629.0,33.34,36.11,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4458.7366,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,630.0,33.61,34.48,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2956.1198,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,631.0,31.34,34.11,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,965,0,193.0,1392868.2999999996,-1280.941,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,632.0,30.35,33.11,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,987,0,197.4,1392868.2999999996,-1310.1438000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,633.0,29.35,32.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-621.2232000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,634.0,28.35,31.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1473.4140000000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,635.0,27.36,30.13,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3578.0067000000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,636.0,26.38,29.11,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10445.3106,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,637.0,25.38,28.13,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27851.506800000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,638.0,24.36,27.01,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,930,0,372.0,1392868.2999999996,-2468.9640000000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,639.0,23.37,26.01,1.0,0.0,4,0,0.08,0.09,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3387.5248000000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,640.0,23.61,24.48,1.0,0.0,13,0,0.08,0.09,-0.02,0.004,2146,0,858.4,1392868.2999999996,-5697.2008000000005,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,641.0,21.4,24.02,1.0,0.0,3,0,0.09,0.1,-0.022,0.005,908,0,454.0,1392868.2999999996,-3013.1980000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,642.0,20.4,23.03,1.0,0.0,0,0,0.09,0.1,-0.023,0.005,55047,0,27523.5,1392868.2999999996,-182673.46950000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,643.0,19.41,22.03,1.0,0.0,15,0,0.1,0.11,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-101116.02240000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,644.0,18.42,21.04,0.958,0.002,1,0,0.1,0.11,-0.027,0.006,33487,0,20092.4,1392868.2999999996,-133350.604,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,645.0,18.65,18.87,0.957,0.002,1005,0,0.11,0.12,-0.029,0.007,5989,0,4393.3,1392868.2999999996,-26490.258100000006,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,646.0,16.4,19.05,0.957,0.003,4,0,0.11,0.12,-0.031,0.007,10731,0,7512.900000000001,1392868.2999999996,-49847.188500000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,647.0,15.4,18.05,0.956,0.004,94,0,0.12,0.13,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75826.39760000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,648.0,15.66,15.94,0.956,0.005,181,0,0.12,0.13,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16901.120499999997,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,649.0,13.42,16.07,0.954,0.007,12,0,0.13,0.14,-0.039,0.01,1711,0,1719.3999999999999,1392868.2999999996,-11300.156200000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,650.0,13.7,13.91,0.95,0.009,106,0,0.15,0.16,-0.046,0.012,5633,0,6855.0,1392868.2999999996,-44230.29540000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,651.0,12.67,13.01,0.948,0.01,12,0,0.15,0.16,-0.048,0.013,1595,0,2085.5,1392868.2999999996,-13682.175500000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,652.0,11.77,11.9,0.944,0.012,63,0,0.16,0.17,-0.053,0.015,3189,0,4859.1,1392868.2999999996,-31246.332300000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,653.0,10.79,10.91,0.938,0.015,33,0,0.18,0.19,-0.061,0.017,1389,0,2410.8,1392868.2999999996,-15343.416600000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,654.0,9.81,9.93,0.93,0.019,113,0,0.2,0.21,-0.07,0.02,3723,0,7660.700000000002,1392868.2999999996,-47994.138100000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,655.0,8.84,8.95,0.922,0.023,304,0,0.22,0.23,-0.08,0.024,3100,0,8139.200000000001,1392868.2999999996,-44738.6896,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,656.0,7.87,7.97,0.909,0.028,197,0,0.25,0.26,-0.093,0.029,8113,0,24079.3,1392868.2999999996,-152492.37570000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,657.0,6.91,7.0,0.892,0.035,68,0,0.29,0.3,-0.111,0.035,4192,0,14910.000000000002,1392868.2999999996,-95798.45800000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,658.0,5.95,6.05,0.872,0.042,1943,0,0.33,0.34,-0.131,0.042,6593,0,35851.2,1392868.2999999996,-129620.61,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,659.0,5.02,5.11,0.844,0.053,1304,0,0.39,0.4,-0.16,0.052,6125,0,38761.2,1392868.2999999996,-165518.8156,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,660.0,4.13,4.19,0.804,0.066,4183,0,0.48,0.49,-0.2,0.065,16740,0,136417.80000000002,1392868.2999999996,-538939.0014000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,661.0,3.24,3.28,0.75,0.082,4046,0,0.6,0.61,-0.253,0.08,9782,0,111433.20000000001,1392868.2999999996,-299187.9956000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,662.0,2.43,2.47,0.675,0.1,2020,0,0.78,0.79,-0.327,0.099,13686,0,155691.4,1392868.2999999996,-765189.0218000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,663.0,1.72,1.74,0.576,0.117,9230,0,1.05,1.06,-0.425,0.116,8722,0,209166.2,1392868.2999999996,45236.46460000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,664.0,1.13,1.14,0.457,0.121,5079,0,1.45,1.46,-0.544,0.121,4539,0,116377.79999999997,1392868.2999999996,43366.158000000025,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,665.0,0.69,0.7,0.334,0.115,14775,0,2.0,2.04,-0.667,0.115,2671,0,200629.0,1392868.2999999996,923843.8520000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,666.0,0.4,0.41,0.225,0.096,8355,0,2.69,2.77,-0.775,0.096,64,0,80822.40000000001,1392868.2999999996,528262.7232000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,667.0,0.21,0.22,0.138,0.072,11143,0,3.5,3.6,-0.862,0.071,823,0,86072.9,1392868.2999999996,493701.87309999997,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,668.0,0.11,0.12,0.081,0.048,1987,0,4.38,4.5,-0.919,0.048,854,0,13636.8,1392868.2999999996,36094.660800000005,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,669.0,0.06,0.07,0.049,0.031,1293,0,5.29,5.49,-0.951,0.031,586,0,5824.9,1392868.2999999996,14546.3129,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,670.0,0.03,0.04,0.028,0.019,6085,0,5.8,7.0,-0.972,0.019,75,0,11704.0,1392868.2999999996,75787.903,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,671.0,0.02,0.03,0.02,0.013,2111,0,6.12,8.75,-0.98,0.013,3,0,2748.2,1392868.2999999996,18188.0348,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,672.0,0.01,0.02,0.012,0.008,7454,0,7.11,9.75,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39567.139200000005,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,673.0,0.01,0.02,0.011,0.007,2607,0,8.12,10.75,-0.989,0.007,3,0,1827.0,1392868.2999999996,12097.923599999998,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2561,0,9.12,11.75,-0.99,0.006,0,0,1536.6,1392868.2999999996,10198.414200000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,675.0,0.01,0.02,0.009,0.005,1501,0,11.0,12.05,-0.991,0.005,33,0,767.0,1392868.2999999996,4871.558000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,676.0,0.01,0.02,0.009,0.005,961,0,11.11,13.75,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3182.4415000000004,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,677.0,0.01,0.02,0.008,0.004,3601,0,12.11,14.75,-0.992,0.004,0,0,1440.4,1392868.2999999996,9559.9348,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,678.0,0.01,0.02,0.008,0.004,256,0,13.11,15.75,-0.992,0.004,0,0,102.4,1392868.2999999996,679.6288000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,679.0,0.01,0.02,0.007,0.003,1515,0,14.11,16.75,-0.993,0.003,0,0,454.5,1392868.2999999996,3016.5165,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,680.0,0.01,0.02,0.007,0.003,2365,0,15.11,17.75,-0.993,0.003,0,0,709.5,1392868.2999999996,4708.9515,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,681.0,0.01,0.02,0.007,0.003,220,0,16.11,18.75,-0.993,0.003,0,0,66.0,1392868.2999999996,438.04200000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,682.0,0.01,0.02,0.006,0.002,428,0,17.11,19.75,-0.993,0.002,0,0,85.6,1392868.2999999996,568.1272,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,683.0,0.01,0.02,0.006,0.002,83,0,18.11,20.75,-0.994,0.002,0,0,16.6,1392868.2999999996,110.17420000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,684.0,0.01,0.02,0.006,0.002,22,0,19.11,21.75,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.202799999999996,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,685.0,0.01,0.02,0.006,0.002,0,0,20.11,22.75,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,686.0,0.01,0.02,0.006,0.002,69,0,21.11,23.75,-0.994,0.002,0,0,13.8,1392868.2999999996,91.59060000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,687.0,0.01,0.02,0.005,0.002,709,0,22.11,24.75,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,941.1265999999999,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,688.0,0.01,0.02,0.005,0.002,177,0,23.11,25.75,-0.995,0.002,0,0,35.4,1392868.2999999996,234.9498,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,689.0,0.01,0.02,0.005,0.001,6,0,24.11,26.75,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9822,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,690.0,0.01,0.02,0.005,0.001,72,0,25.11,27.75,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.786400000000015,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,691.0,0.01,0.02,0.005,0.001,110,0,25.97,28.78,-0.995,0.001,0,0,11.0,1392868.2999999996,73.007,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,692.0,0.01,0.02,0.005,0.001,0,0,26.97,29.78,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,693.0,0.01,0.02,0.004,0.001,302,0,27.97,30.66,-0.995,0.001,0,0,30.2,1392868.2999999996,200.43740000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,694.0,0.01,0.02,0.004,0.001,0,0,28.97,31.66,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,695.0,0.01,0.02,0.004,0.001,500,0,29.97,32.77,-0.996,0.001,0,0,50.0,1392868.2999999996,331.85,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,696.0,0.01,0.02,0.004,0.001,0,0,30.97,33.77,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,698.0,0.02,0.03,0.006,0.001,27,0,32.97,35.78,-0.994,0.001,0,0,2.7,1392868.2999999996,17.919900000000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,700.0,0.01,0.02,0.004,0.001,264,0,34.97,37.77,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,175.21680000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,702.0,0.01,0.02,0.004,0.001,99,0,36.97,39.78,-0.996,0.001,0,0,9.9,1392868.2999999996,65.70630000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,704.0,0.01,0.02,0.003,0.001,0,0,38.97,41.78,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,705.0,0.01,0.02,0.003,0.001,26,0,39.97,42.77,-0.997,0.001,0,0,2.6,1392868.2999999996,17.256200000000003,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,706.0,0.01,0.02,0.003,0.001,25,0,40.97,43.78,-0.997,0.001,0,0,2.5,1392868.2999999996,16.5925,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,708.0,0.01,0.02,0.003,0.001,1594,0,42.97,45.77,-0.997,0.001,0,0,159.4,1392868.2999999996,1057.9378000000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,710.0,0.01,0.02,0.003,0.001,121,0,44.97,47.77,-0.997,0.001,0,0,12.1,1392868.2999999996,80.30770000000001,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,712.0,0.01,0.02,0.003,0.001,537,0,46.97,49.77,-0.997,0.001,0,0,53.7,1392868.2999999996,356.4069,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,714.0,0.01,0.02,0.003,0.001,5,0,48.97,51.77,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3185000000000002,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,715.0,0.01,0.02,0.003,0.0,135,0,49.97,52.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,716.0,0.01,0.02,0.003,0.0,0,0,50.97,53.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,720.0,0.01,0.02,0.003,0.0,0,0,54.97,57.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,725.0,0.0,0.01,0.001,0.0,0,0,59.97,62.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,730.0,0.0,0.01,0.001,0.0,304,0,64.97,67.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,735.0,0.0,0.01,0.001,0.0,361,0,69.97,72.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,740.0,0.0,0.01,0.001,0.0,454,0,74.97,77.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:15.000000000",663.7,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,604.0,58.31,61.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,605.0,57.31,60.07,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,606.0,56.29,59.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,607.0,55.31,58.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,608.0,54.29,57.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.16720000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,609.0,53.28,56.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,615,0,61.5,1392868.2999999996,-408.17550000000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,610.0,52.31,55.08,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1022,0,102.2,1392868.2999999996,-678.3014000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,611.0,51.31,54.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2669.4014000000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,612.0,50.31,53.08,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.66690000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,613.0,49.31,52.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,397,0,39.7,1392868.2999999996,-263.48890000000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,614.0,48.32,51.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.619200000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,615.0,47.32,50.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.67960000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,616.0,46.3,49.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2,0,0.2,1392868.2999999996,-1.3274000000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,617.0,45.32,48.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-542.9066000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,618.0,44.32,47.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,95,0,9.5,1392868.2999999996,-63.051500000000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,619.0,43.32,46.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18,0,1.8000000000000003,1392868.2999999996,-11.946600000000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,620.0,42.32,45.09,1.0,0.0,107,0,0.03,0.04,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-830.2887000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,621.0,41.32,44.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,511,0,51.1,1392868.2999999996,-339.15070000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,622.0,40.3,43.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,855,0,85.5,1392868.2999999996,-567.4635000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,623.0,39.34,42.07,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.423400000000015,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,624.0,38.33,41.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1809,0,180.9,1392868.2999999996,-1200.6333000000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,625.0,37.33,40.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,835,0,83.5,1392868.2999999996,-554.1895000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,626.0,36.33,39.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-396.2289,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,627.0,35.34,38.1,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,711,0,71.1,1392868.2999999996,-471.8907,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,628.0,34.34,37.11,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1781.3708000000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,629.0,33.34,36.11,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4458.7366,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,630.0,33.61,34.48,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2956.1198,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,631.0,31.34,34.11,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,965,0,193.0,1392868.2999999996,-1280.941,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,632.0,30.35,33.11,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,987,0,197.4,1392868.2999999996,-1310.1438000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,633.0,29.35,32.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-621.2232000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,634.0,28.35,31.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1473.4140000000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,635.0,27.36,30.13,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3578.0067000000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,636.0,26.38,29.11,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10445.3106,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,637.0,25.38,28.13,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27851.506800000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,638.0,24.36,27.01,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,930,0,372.0,1392868.2999999996,-2468.9640000000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,639.0,23.37,26.01,1.0,0.0,4,0,0.08,0.09,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3387.5248000000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,640.0,23.61,24.48,1.0,0.0,13,0,0.08,0.09,-0.02,0.004,2146,0,858.4,1392868.2999999996,-5697.2008000000005,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,641.0,21.4,24.02,1.0,0.0,3,0,0.09,0.1,-0.022,0.005,908,0,454.0,1392868.2999999996,-3013.1980000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,642.0,20.4,23.03,1.0,0.0,0,0,0.09,0.1,-0.023,0.005,55047,0,27523.5,1392868.2999999996,-182673.46950000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,643.0,19.41,22.03,1.0,0.0,15,0,0.1,0.11,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-101116.02240000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,644.0,18.42,21.04,0.958,0.002,1,0,0.1,0.11,-0.027,0.006,33487,0,20092.4,1392868.2999999996,-133350.604,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,645.0,18.65,18.87,0.957,0.002,1005,0,0.11,0.12,-0.029,0.007,5989,0,4393.3,1392868.2999999996,-26490.258100000006,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,646.0,16.4,19.05,0.957,0.003,4,0,0.11,0.12,-0.031,0.007,10731,0,7512.900000000001,1392868.2999999996,-49847.188500000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,647.0,15.4,18.05,0.956,0.004,94,0,0.12,0.13,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75826.39760000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,648.0,15.66,15.94,0.956,0.005,181,0,0.12,0.13,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16901.120499999997,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,649.0,13.42,16.07,0.954,0.007,12,0,0.13,0.14,-0.039,0.01,1711,0,1719.3999999999999,1392868.2999999996,-11300.156200000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,650.0,13.7,13.91,0.95,0.009,106,0,0.15,0.16,-0.046,0.012,5633,0,6855.0,1392868.2999999996,-44230.29540000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,651.0,12.67,13.01,0.948,0.01,12,0,0.15,0.16,-0.048,0.013,1595,0,2085.5,1392868.2999999996,-13682.175500000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,652.0,11.77,11.9,0.944,0.012,63,0,0.16,0.17,-0.053,0.015,3189,0,4859.1,1392868.2999999996,-31246.332300000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,653.0,10.79,10.91,0.938,0.015,33,0,0.18,0.19,-0.061,0.017,1389,0,2410.8,1392868.2999999996,-15343.416600000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,654.0,9.81,9.93,0.93,0.019,113,0,0.2,0.21,-0.07,0.02,3723,0,7660.700000000002,1392868.2999999996,-47994.138100000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,655.0,8.84,8.95,0.922,0.023,304,0,0.22,0.23,-0.08,0.024,3100,0,8139.200000000001,1392868.2999999996,-44738.6896,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,656.0,7.87,7.97,0.909,0.028,197,0,0.25,0.26,-0.093,0.029,8113,0,24079.3,1392868.2999999996,-152492.37570000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,657.0,6.91,7.0,0.892,0.035,68,0,0.29,0.3,-0.111,0.035,4192,0,14910.000000000002,1392868.2999999996,-95798.45800000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,658.0,5.95,6.05,0.872,0.042,1943,0,0.33,0.34,-0.131,0.042,6593,0,35851.2,1392868.2999999996,-129620.61,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,659.0,5.02,5.11,0.844,0.053,1304,0,0.39,0.4,-0.16,0.052,6125,0,38761.2,1392868.2999999996,-165518.8156,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,660.0,4.13,4.19,0.804,0.066,4183,0,0.48,0.49,-0.2,0.065,16740,0,136417.80000000002,1392868.2999999996,-538939.0014000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,661.0,3.24,3.28,0.75,0.082,4046,0,0.6,0.61,-0.253,0.08,9782,0,111433.20000000001,1392868.2999999996,-299187.9956000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,662.0,2.43,2.47,0.675,0.1,2020,0,0.78,0.79,-0.327,0.099,13686,0,155691.4,1392868.2999999996,-765189.0218000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,663.0,1.72,1.74,0.576,0.117,9230,0,1.05,1.06,-0.425,0.116,8722,0,209166.2,1392868.2999999996,45236.46460000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,664.0,1.13,1.14,0.457,0.121,5079,0,1.45,1.46,-0.544,0.121,4539,0,116377.79999999997,1392868.2999999996,43366.158000000025,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,665.0,0.69,0.7,0.334,0.115,14775,0,2.0,2.04,-0.667,0.115,2671,0,200629.0,1392868.2999999996,923843.8520000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,666.0,0.4,0.41,0.225,0.096,8355,0,2.69,2.77,-0.775,0.096,64,0,80822.40000000001,1392868.2999999996,528262.7232000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,667.0,0.21,0.22,0.138,0.072,11143,0,3.5,3.6,-0.862,0.071,823,0,86072.9,1392868.2999999996,493701.87309999997,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,668.0,0.11,0.12,0.081,0.048,1987,0,4.38,4.5,-0.919,0.048,854,0,13636.8,1392868.2999999996,36094.660800000005,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,669.0,0.06,0.07,0.049,0.031,1293,0,5.29,5.49,-0.951,0.031,586,0,5824.9,1392868.2999999996,14546.3129,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,670.0,0.03,0.04,0.028,0.019,6085,0,5.8,7.0,-0.972,0.019,75,0,11704.0,1392868.2999999996,75787.903,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,671.0,0.02,0.03,0.02,0.013,2111,0,6.12,8.75,-0.98,0.013,3,0,2748.2,1392868.2999999996,18188.0348,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,672.0,0.01,0.02,0.012,0.008,7454,0,7.11,9.75,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39567.139200000005,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,673.0,0.01,0.02,0.011,0.007,2607,0,8.12,10.75,-0.989,0.007,3,0,1827.0,1392868.2999999996,12097.923599999998,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2561,0,9.12,11.75,-0.99,0.006,0,0,1536.6,1392868.2999999996,10198.414200000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,675.0,0.01,0.02,0.009,0.005,1501,0,11.0,12.05,-0.991,0.005,33,0,767.0,1392868.2999999996,4871.558000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,676.0,0.01,0.02,0.009,0.005,961,0,11.11,13.75,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3182.4415000000004,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,677.0,0.01,0.02,0.008,0.004,3601,0,12.11,14.75,-0.992,0.004,0,0,1440.4,1392868.2999999996,9559.9348,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,678.0,0.01,0.02,0.008,0.004,256,0,13.11,15.75,-0.992,0.004,0,0,102.4,1392868.2999999996,679.6288000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,679.0,0.01,0.02,0.007,0.003,1515,0,14.11,16.75,-0.993,0.003,0,0,454.5,1392868.2999999996,3016.5165,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,680.0,0.01,0.02,0.007,0.003,2365,0,15.11,17.75,-0.993,0.003,0,0,709.5,1392868.2999999996,4708.9515,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,681.0,0.01,0.02,0.007,0.003,220,0,16.11,18.75,-0.993,0.003,0,0,66.0,1392868.2999999996,438.04200000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,682.0,0.01,0.02,0.006,0.002,428,0,17.11,19.75,-0.993,0.002,0,0,85.6,1392868.2999999996,568.1272,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,683.0,0.01,0.02,0.006,0.002,83,0,18.11,20.75,-0.994,0.002,0,0,16.6,1392868.2999999996,110.17420000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,684.0,0.01,0.02,0.006,0.002,22,0,19.11,21.75,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.202799999999996,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,685.0,0.01,0.02,0.006,0.002,0,0,20.11,22.75,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,686.0,0.01,0.02,0.006,0.002,69,0,21.11,23.75,-0.994,0.002,0,0,13.8,1392868.2999999996,91.59060000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,687.0,0.01,0.02,0.005,0.002,709,0,22.11,24.75,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,941.1265999999999,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,688.0,0.01,0.02,0.005,0.002,177,0,23.11,25.75,-0.995,0.002,0,0,35.4,1392868.2999999996,234.9498,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,689.0,0.01,0.02,0.005,0.001,6,0,24.11,26.75,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9822,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,690.0,0.01,0.02,0.005,0.001,72,0,25.11,27.75,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.786400000000015,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,691.0,0.01,0.02,0.005,0.001,110,0,25.97,28.78,-0.995,0.001,0,0,11.0,1392868.2999999996,73.007,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,692.0,0.01,0.02,0.005,0.001,0,0,26.97,29.78,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,693.0,0.01,0.02,0.004,0.001,302,0,27.97,30.66,-0.995,0.001,0,0,30.2,1392868.2999999996,200.43740000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,694.0,0.01,0.02,0.004,0.001,0,0,28.97,31.66,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,695.0,0.01,0.02,0.004,0.001,500,0,29.97,32.77,-0.996,0.001,0,0,50.0,1392868.2999999996,331.85,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,696.0,0.01,0.02,0.004,0.001,0,0,30.97,33.77,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,698.0,0.02,0.03,0.006,0.001,27,0,32.97,35.78,-0.994,0.001,0,0,2.7,1392868.2999999996,17.919900000000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,700.0,0.01,0.02,0.004,0.001,264,0,34.97,37.77,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,175.21680000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,702.0,0.01,0.02,0.004,0.001,99,0,36.97,39.78,-0.996,0.001,0,0,9.9,1392868.2999999996,65.70630000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,704.0,0.01,0.02,0.003,0.001,0,0,38.97,41.78,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,705.0,0.01,0.02,0.003,0.001,26,0,39.97,42.77,-0.997,0.001,0,0,2.6,1392868.2999999996,17.256200000000003,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,706.0,0.01,0.02,0.003,0.001,25,0,40.97,43.78,-0.997,0.001,0,0,2.5,1392868.2999999996,16.5925,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,708.0,0.01,0.02,0.003,0.001,1594,0,42.97,45.77,-0.997,0.001,0,0,159.4,1392868.2999999996,1057.9378000000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,710.0,0.01,0.02,0.003,0.001,121,0,44.97,47.77,-0.997,0.001,0,0,12.1,1392868.2999999996,80.30770000000001,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,712.0,0.01,0.02,0.003,0.001,537,0,46.97,49.77,-0.997,0.001,0,0,53.7,1392868.2999999996,356.4069,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,714.0,0.01,0.02,0.003,0.001,5,0,48.97,51.77,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3185000000000002,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,715.0,0.01,0.02,0.003,0.0,135,0,49.97,52.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,716.0,0.01,0.02,0.003,0.0,0,0,50.97,53.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,720.0,0.01,0.02,0.003,0.0,0,0,54.97,57.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,725.0,0.0,0.01,0.001,0.0,0,0,59.97,62.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,730.0,0.0,0.01,0.001,0.0,304,0,64.97,67.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,735.0,0.0,0.01,0.001,0.0,361,0,69.97,72.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,740.0,0.0,0.01,0.001,0.0,454,0,74.97,77.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:27.000000000",663.7,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,604.0,58.31,61.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,605.0,57.31,60.07,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,606.0,56.29,59.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,607.0,55.31,58.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,608.0,54.29,57.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.16720000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,609.0,53.28,56.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,615,0,61.5,1392868.2999999996,-408.17550000000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,610.0,52.31,55.08,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1022,0,102.2,1392868.2999999996,-678.3014000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,611.0,51.31,54.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2669.4014000000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,612.0,50.31,53.08,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.66690000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,613.0,49.31,52.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,397,0,39.7,1392868.2999999996,-263.48890000000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,614.0,48.32,51.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.619200000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,615.0,47.32,50.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.67960000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,616.0,46.3,49.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2,0,0.2,1392868.2999999996,-1.3274000000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,617.0,45.32,48.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-542.9066000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,618.0,44.32,47.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,95,0,9.5,1392868.2999999996,-63.051500000000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,619.0,43.32,46.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18,0,1.8000000000000003,1392868.2999999996,-11.946600000000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,620.0,42.32,45.09,1.0,0.0,107,0,0.03,0.04,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-830.2887000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,621.0,41.32,44.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,511,0,51.1,1392868.2999999996,-339.15070000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,622.0,40.3,43.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,855,0,85.5,1392868.2999999996,-567.4635000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,623.0,39.34,42.07,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.423400000000015,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,624.0,38.33,41.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1809,0,180.9,1392868.2999999996,-1200.6333000000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,625.0,37.33,40.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,835,0,83.5,1392868.2999999996,-554.1895000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,626.0,36.33,39.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-396.2289,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,627.0,35.34,38.1,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,711,0,71.1,1392868.2999999996,-471.8907,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,628.0,34.34,37.11,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1781.3708000000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,629.0,33.34,36.11,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4458.7366,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,630.0,33.61,34.48,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2956.1198,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,631.0,31.34,34.11,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,965,0,193.0,1392868.2999999996,-1280.941,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,632.0,30.35,33.11,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,987,0,197.4,1392868.2999999996,-1310.1438000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,633.0,29.35,32.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-621.2232000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,634.0,28.35,31.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1473.4140000000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,635.0,27.36,30.13,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3578.0067000000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,636.0,26.38,29.11,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10445.3106,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,637.0,25.38,28.13,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27851.506800000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,638.0,24.36,27.01,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,930,0,372.0,1392868.2999999996,-2468.9640000000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,639.0,23.37,26.01,1.0,0.0,4,0,0.08,0.09,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3387.5248000000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,640.0,23.61,24.48,1.0,0.0,13,0,0.08,0.09,-0.02,0.004,2146,0,858.4,1392868.2999999996,-5697.2008000000005,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,641.0,21.4,24.02,1.0,0.0,3,0,0.09,0.1,-0.022,0.005,908,0,454.0,1392868.2999999996,-3013.1980000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,642.0,20.4,23.03,1.0,0.0,0,0,0.09,0.1,-0.023,0.005,55047,0,27523.5,1392868.2999999996,-182673.46950000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,643.0,19.41,22.03,1.0,0.0,15,0,0.1,0.11,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-101116.02240000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,644.0,18.42,21.04,0.958,0.002,1,0,0.1,0.11,-0.027,0.006,33487,0,20092.4,1392868.2999999996,-133350.604,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,645.0,18.65,18.87,0.957,0.002,1005,0,0.11,0.12,-0.029,0.007,5989,0,4393.3,1392868.2999999996,-26490.258100000006,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,646.0,16.4,19.05,0.957,0.003,4,0,0.11,0.12,-0.031,0.007,10731,0,7512.900000000001,1392868.2999999996,-49847.188500000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,647.0,15.4,18.05,0.956,0.004,94,0,0.12,0.13,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75826.39760000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,648.0,15.66,15.94,0.956,0.005,181,0,0.12,0.13,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16901.120499999997,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,649.0,13.42,16.07,0.954,0.007,12,0,0.13,0.14,-0.039,0.01,1711,0,1719.3999999999999,1392868.2999999996,-11300.156200000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,650.0,13.7,13.91,0.95,0.009,106,0,0.15,0.16,-0.046,0.012,5633,0,6855.0,1392868.2999999996,-44230.29540000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,651.0,12.67,13.01,0.948,0.01,12,0,0.15,0.16,-0.048,0.013,1595,0,2085.5,1392868.2999999996,-13682.175500000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,652.0,11.77,11.9,0.944,0.012,63,0,0.16,0.17,-0.053,0.015,3189,0,4859.1,1392868.2999999996,-31246.332300000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,653.0,10.79,10.91,0.938,0.015,33,0,0.18,0.19,-0.061,0.017,1389,0,2410.8,1392868.2999999996,-15343.416600000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,654.0,9.81,9.93,0.93,0.019,113,0,0.2,0.21,-0.07,0.02,3723,0,7660.700000000002,1392868.2999999996,-47994.138100000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,655.0,8.84,8.95,0.922,0.023,304,0,0.22,0.23,-0.08,0.024,3100,0,8139.200000000001,1392868.2999999996,-44738.6896,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,656.0,7.87,7.97,0.909,0.028,197,0,0.25,0.26,-0.093,0.029,8113,0,24079.3,1392868.2999999996,-152492.37570000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,657.0,6.91,7.0,0.892,0.035,68,0,0.29,0.3,-0.111,0.035,4192,0,14910.000000000002,1392868.2999999996,-95798.45800000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,658.0,5.95,6.05,0.872,0.042,1943,0,0.33,0.34,-0.131,0.042,6593,0,35851.2,1392868.2999999996,-129620.61,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,659.0,5.02,5.11,0.844,0.053,1304,0,0.39,0.4,-0.16,0.052,6125,0,38761.2,1392868.2999999996,-165518.8156,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,660.0,4.13,4.19,0.804,0.066,4183,0,0.48,0.49,-0.2,0.065,16740,0,136417.80000000002,1392868.2999999996,-538939.0014000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,661.0,3.24,3.28,0.75,0.082,4046,0,0.6,0.61,-0.253,0.08,9782,0,111433.20000000001,1392868.2999999996,-299187.9956000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,662.0,2.43,2.47,0.675,0.1,2020,0,0.78,0.79,-0.327,0.099,13686,0,155691.4,1392868.2999999996,-765189.0218000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,663.0,1.72,1.74,0.576,0.117,9230,0,1.05,1.06,-0.425,0.116,8722,0,209166.2,1392868.2999999996,45236.46460000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,664.0,1.13,1.14,0.457,0.121,5079,0,1.45,1.46,-0.544,0.121,4539,0,116377.79999999997,1392868.2999999996,43366.158000000025,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,665.0,0.69,0.7,0.334,0.115,14775,0,2.0,2.04,-0.667,0.115,2671,0,200629.0,1392868.2999999996,923843.8520000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,666.0,0.4,0.41,0.225,0.096,8355,0,2.69,2.77,-0.775,0.096,64,0,80822.40000000001,1392868.2999999996,528262.7232000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,667.0,0.21,0.22,0.138,0.072,11143,0,3.5,3.6,-0.862,0.071,823,0,86072.9,1392868.2999999996,493701.87309999997,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,668.0,0.11,0.12,0.081,0.048,1987,0,4.38,4.5,-0.919,0.048,854,0,13636.8,1392868.2999999996,36094.660800000005,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,669.0,0.06,0.07,0.049,0.031,1293,0,5.29,5.49,-0.951,0.031,586,0,5824.9,1392868.2999999996,14546.3129,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,670.0,0.03,0.04,0.028,0.019,6085,0,5.8,7.0,-0.972,0.019,75,0,11704.0,1392868.2999999996,75787.903,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,671.0,0.02,0.03,0.02,0.013,2111,0,6.12,8.75,-0.98,0.013,3,0,2748.2,1392868.2999999996,18188.0348,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,672.0,0.01,0.02,0.012,0.008,7454,0,7.11,9.75,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39567.139200000005,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,673.0,0.01,0.02,0.011,0.007,2607,0,8.12,10.75,-0.989,0.007,3,0,1827.0,1392868.2999999996,12097.923599999998,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2561,0,9.12,11.75,-0.99,0.006,0,0,1536.6,1392868.2999999996,10198.414200000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,675.0,0.01,0.02,0.009,0.005,1501,0,11.0,12.05,-0.991,0.005,33,0,767.0,1392868.2999999996,4871.558000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,676.0,0.01,0.02,0.009,0.005,961,0,11.11,13.75,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3182.4415000000004,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,677.0,0.01,0.02,0.008,0.004,3601,0,12.11,14.75,-0.992,0.004,0,0,1440.4,1392868.2999999996,9559.9348,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,678.0,0.01,0.02,0.008,0.004,256,0,13.11,15.75,-0.992,0.004,0,0,102.4,1392868.2999999996,679.6288000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,679.0,0.01,0.02,0.007,0.003,1515,0,14.11,16.75,-0.993,0.003,0,0,454.5,1392868.2999999996,3016.5165,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,680.0,0.01,0.02,0.007,0.003,2365,0,15.11,17.75,-0.993,0.003,0,0,709.5,1392868.2999999996,4708.9515,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,681.0,0.01,0.02,0.007,0.003,220,0,16.11,18.75,-0.993,0.003,0,0,66.0,1392868.2999999996,438.04200000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,682.0,0.01,0.02,0.006,0.002,428,0,17.11,19.75,-0.993,0.002,0,0,85.6,1392868.2999999996,568.1272,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,683.0,0.01,0.02,0.006,0.002,83,0,18.11,20.75,-0.994,0.002,0,0,16.6,1392868.2999999996,110.17420000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,684.0,0.01,0.02,0.006,0.002,22,0,19.11,21.75,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.202799999999996,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,685.0,0.01,0.02,0.006,0.002,0,0,20.11,22.75,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,686.0,0.01,0.02,0.006,0.002,69,0,21.11,23.75,-0.994,0.002,0,0,13.8,1392868.2999999996,91.59060000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,687.0,0.01,0.02,0.005,0.002,709,0,22.11,24.75,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,941.1265999999999,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,688.0,0.01,0.02,0.005,0.002,177,0,23.11,25.75,-0.995,0.002,0,0,35.4,1392868.2999999996,234.9498,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,689.0,0.01,0.02,0.005,0.001,6,0,24.11,26.75,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9822,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,690.0,0.01,0.02,0.005,0.001,72,0,25.11,27.75,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.786400000000015,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,691.0,0.01,0.02,0.005,0.001,110,0,25.97,28.78,-0.995,0.001,0,0,11.0,1392868.2999999996,73.007,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,692.0,0.01,0.02,0.005,0.001,0,0,26.97,29.78,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,693.0,0.01,0.02,0.004,0.001,302,0,27.97,30.66,-0.995,0.001,0,0,30.2,1392868.2999999996,200.43740000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,694.0,0.01,0.02,0.004,0.001,0,0,28.97,31.66,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,695.0,0.01,0.02,0.004,0.001,500,0,29.97,32.77,-0.996,0.001,0,0,50.0,1392868.2999999996,331.85,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,696.0,0.01,0.02,0.004,0.001,0,0,30.97,33.77,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,698.0,0.02,0.03,0.006,0.001,27,0,32.97,35.78,-0.994,0.001,0,0,2.7,1392868.2999999996,17.919900000000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,700.0,0.01,0.02,0.004,0.001,264,0,34.97,37.77,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,175.21680000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,702.0,0.01,0.02,0.004,0.001,99,0,36.97,39.78,-0.996,0.001,0,0,9.9,1392868.2999999996,65.70630000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,704.0,0.01,0.02,0.003,0.001,0,0,38.97,41.78,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,705.0,0.01,0.02,0.003,0.001,26,0,39.97,42.77,-0.997,0.001,0,0,2.6,1392868.2999999996,17.256200000000003,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,706.0,0.01,0.02,0.003,0.001,25,0,40.97,43.78,-0.997,0.001,0,0,2.5,1392868.2999999996,16.5925,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,708.0,0.01,0.02,0.003,0.001,1594,0,42.97,45.77,-0.997,0.001,0,0,159.4,1392868.2999999996,1057.9378000000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,710.0,0.01,0.02,0.003,0.001,121,0,44.97,47.77,-0.997,0.001,0,0,12.1,1392868.2999999996,80.30770000000001,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,712.0,0.01,0.02,0.003,0.001,537,0,46.97,49.77,-0.997,0.001,0,0,53.7,1392868.2999999996,356.4069,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,714.0,0.01,0.02,0.003,0.001,5,0,48.97,51.77,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3185000000000002,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,715.0,0.01,0.02,0.003,0.0,135,0,49.97,52.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,716.0,0.01,0.02,0.003,0.0,0,0,50.97,53.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,720.0,0.01,0.02,0.003,0.0,0,0,54.97,57.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,725.0,0.0,0.01,0.001,0.0,0,0,59.97,62.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,730.0,0.0,0.01,0.001,0.0,304,0,64.97,67.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,735.0,0.0,0.01,0.001,0.0,361,0,69.97,72.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,740.0,0.0,0.01,0.001,0.0,454,0,74.97,77.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:40.000000000",663.7,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,604.0,58.31,61.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,605.0,57.31,60.07,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,606.0,56.29,59.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,607.0,55.31,58.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,608.0,54.29,57.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.16720000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,609.0,53.28,56.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,615,0,61.5,1392868.2999999996,-408.17550000000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,610.0,52.31,55.08,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1022,0,102.2,1392868.2999999996,-678.3014000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,611.0,51.31,54.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2669.4014000000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,612.0,50.31,53.08,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.66690000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,613.0,49.31,52.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,397,0,39.7,1392868.2999999996,-263.48890000000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,614.0,48.32,51.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.619200000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,615.0,47.32,50.08,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.67960000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,616.0,46.3,49.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2,0,0.2,1392868.2999999996,-1.3274000000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,617.0,45.32,48.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-542.9066000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,618.0,44.32,47.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,95,0,9.5,1392868.2999999996,-63.051500000000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,619.0,43.32,46.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,18,0,1.8000000000000003,1392868.2999999996,-11.946600000000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,620.0,42.32,45.09,1.0,0.0,107,0,0.03,0.04,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-830.2887000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,621.0,41.32,44.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,511,0,51.1,1392868.2999999996,-339.15070000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,622.0,40.3,43.09,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,855,0,85.5,1392868.2999999996,-567.4635000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,623.0,39.34,42.07,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.423400000000015,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,624.0,38.33,41.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1809,0,180.9,1392868.2999999996,-1200.6333000000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,625.0,37.33,40.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,835,0,83.5,1392868.2999999996,-554.1895000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,626.0,36.33,39.1,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-396.2289,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,627.0,35.34,38.1,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,711,0,71.1,1392868.2999999996,-471.8907,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,628.0,34.34,37.11,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1781.3708000000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,629.0,33.34,36.11,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4458.7366,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,630.0,33.61,34.48,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2956.1198,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,631.0,31.34,34.11,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,965,0,193.0,1392868.2999999996,-1280.941,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,632.0,30.35,33.11,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,987,0,197.4,1392868.2999999996,-1310.1438000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,633.0,29.35,32.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-621.2232000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,634.0,28.35,31.12,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1473.4140000000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,635.0,27.36,30.13,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3578.0067000000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,636.0,26.38,29.11,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10445.3106,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,637.0,25.38,28.13,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27851.506800000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,638.0,24.36,27.01,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,930,0,372.0,1392868.2999999996,-2468.9640000000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,639.0,23.37,26.01,1.0,0.0,4,0,0.08,0.09,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3387.5248000000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,640.0,23.61,24.48,1.0,0.0,13,0,0.08,0.09,-0.02,0.004,2146,0,858.4,1392868.2999999996,-5697.2008000000005,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,641.0,21.4,24.02,1.0,0.0,3,0,0.09,0.1,-0.022,0.005,908,0,454.0,1392868.2999999996,-3013.1980000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,642.0,20.4,23.03,1.0,0.0,0,0,0.09,0.1,-0.023,0.005,55047,0,27523.5,1392868.2999999996,-182673.46950000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,643.0,19.41,22.03,1.0,0.0,15,0,0.1,0.11,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-101116.02240000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,644.0,18.42,21.04,0.958,0.002,1,0,0.1,0.11,-0.027,0.006,33487,0,20092.4,1392868.2999999996,-133350.604,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,645.0,18.65,18.87,0.957,0.002,1005,0,0.11,0.12,-0.029,0.007,5989,0,4393.3,1392868.2999999996,-26490.258100000006,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,646.0,16.4,19.05,0.957,0.003,4,0,0.11,0.12,-0.031,0.007,10731,0,7512.900000000001,1392868.2999999996,-49847.188500000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,647.0,15.4,18.05,0.956,0.004,94,0,0.12,0.13,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75826.39760000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,648.0,15.66,15.94,0.956,0.005,181,0,0.12,0.13,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16901.120499999997,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,649.0,13.42,16.07,0.954,0.007,12,0,0.13,0.14,-0.039,0.01,1711,0,1719.3999999999999,1392868.2999999996,-11300.156200000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,650.0,13.7,13.91,0.95,0.009,106,0,0.15,0.16,-0.046,0.012,5633,0,6855.0,1392868.2999999996,-44230.29540000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,651.0,12.67,13.01,0.948,0.01,12,0,0.15,0.16,-0.048,0.013,1595,0,2085.5,1392868.2999999996,-13682.175500000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,652.0,11.77,11.9,0.944,0.012,63,0,0.16,0.17,-0.053,0.015,3189,0,4859.1,1392868.2999999996,-31246.332300000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,653.0,10.79,10.91,0.938,0.015,33,0,0.18,0.19,-0.061,0.017,1389,0,2410.8,1392868.2999999996,-15343.416600000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,654.0,9.81,9.93,0.93,0.019,113,0,0.2,0.21,-0.07,0.02,3723,0,7660.700000000002,1392868.2999999996,-47994.138100000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,655.0,8.84,8.95,0.922,0.023,304,0,0.22,0.23,-0.08,0.024,3100,0,8139.200000000001,1392868.2999999996,-44738.6896,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,656.0,7.87,7.97,0.909,0.028,197,0,0.25,0.26,-0.093,0.029,8113,0,24079.3,1392868.2999999996,-152492.37570000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,657.0,6.91,7.0,0.892,0.035,68,0,0.29,0.3,-0.111,0.035,4192,0,14910.000000000002,1392868.2999999996,-95798.45800000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,658.0,5.95,6.05,0.872,0.042,1943,0,0.33,0.34,-0.131,0.042,6593,0,35851.2,1392868.2999999996,-129620.61,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,659.0,5.02,5.11,0.844,0.053,1304,0,0.39,0.4,-0.16,0.052,6125,0,38761.2,1392868.2999999996,-165518.8156,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,660.0,4.13,4.19,0.804,0.066,4183,0,0.48,0.49,-0.2,0.065,16740,0,136417.80000000002,1392868.2999999996,-538939.0014000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,661.0,3.24,3.28,0.75,0.082,4046,0,0.6,0.61,-0.253,0.08,9782,0,111433.20000000001,1392868.2999999996,-299187.9956000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,662.0,2.43,2.47,0.675,0.1,2020,0,0.78,0.79,-0.327,0.099,13686,0,155691.4,1392868.2999999996,-765189.0218000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,663.0,1.72,1.74,0.576,0.117,9230,0,1.05,1.06,-0.425,0.116,8722,0,209166.2,1392868.2999999996,45236.46460000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,664.0,1.13,1.14,0.457,0.121,5079,0,1.45,1.46,-0.544,0.121,4539,0,116377.79999999997,1392868.2999999996,43366.158000000025,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,665.0,0.69,0.7,0.334,0.115,14775,0,2.0,2.04,-0.667,0.115,2671,0,200629.0,1392868.2999999996,923843.8520000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,666.0,0.4,0.41,0.225,0.096,8355,0,2.69,2.77,-0.775,0.096,64,0,80822.40000000001,1392868.2999999996,528262.7232000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,667.0,0.21,0.22,0.138,0.072,11143,0,3.5,3.6,-0.862,0.071,823,0,86072.9,1392868.2999999996,493701.87309999997,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,668.0,0.11,0.12,0.081,0.048,1987,0,4.38,4.5,-0.919,0.048,854,0,13636.8,1392868.2999999996,36094.660800000005,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,669.0,0.06,0.07,0.049,0.031,1293,0,5.29,5.49,-0.951,0.031,586,0,5824.9,1392868.2999999996,14546.3129,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,670.0,0.03,0.04,0.028,0.019,6085,0,5.8,7.0,-0.972,0.019,75,0,11704.0,1392868.2999999996,75787.903,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,671.0,0.02,0.03,0.02,0.013,2111,0,6.12,8.75,-0.98,0.013,3,0,2748.2,1392868.2999999996,18188.0348,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,672.0,0.01,0.02,0.012,0.008,7454,0,7.11,9.75,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39567.139200000005,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,673.0,0.01,0.02,0.011,0.007,2607,0,8.12,10.75,-0.989,0.007,3,0,1827.0,1392868.2999999996,12097.923599999998,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2561,0,9.12,11.75,-0.99,0.006,0,0,1536.6,1392868.2999999996,10198.414200000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,675.0,0.01,0.02,0.009,0.005,1501,0,11.0,12.05,-0.991,0.005,33,0,767.0,1392868.2999999996,4871.558000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,676.0,0.01,0.02,0.009,0.005,961,0,11.11,13.75,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3182.4415000000004,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,677.0,0.01,0.02,0.008,0.004,3601,0,12.11,14.75,-0.992,0.004,0,0,1440.4,1392868.2999999996,9559.9348,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,678.0,0.01,0.02,0.008,0.004,256,0,13.11,15.75,-0.992,0.004,0,0,102.4,1392868.2999999996,679.6288000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,679.0,0.01,0.02,0.007,0.003,1515,0,14.11,16.75,-0.993,0.003,0,0,454.5,1392868.2999999996,3016.5165,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,680.0,0.01,0.02,0.007,0.003,2365,0,15.11,17.75,-0.993,0.003,0,0,709.5,1392868.2999999996,4708.9515,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,681.0,0.01,0.02,0.007,0.003,220,0,16.11,18.75,-0.993,0.003,0,0,66.0,1392868.2999999996,438.04200000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,682.0,0.01,0.02,0.006,0.002,428,0,17.11,19.75,-0.993,0.002,0,0,85.6,1392868.2999999996,568.1272,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,683.0,0.01,0.02,0.006,0.002,83,0,18.11,20.75,-0.994,0.002,0,0,16.6,1392868.2999999996,110.17420000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,684.0,0.01,0.02,0.006,0.002,22,0,19.11,21.75,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.202799999999996,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,685.0,0.01,0.02,0.006,0.002,0,0,20.11,22.75,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,686.0,0.01,0.02,0.006,0.002,69,0,21.11,23.75,-0.994,0.002,0,0,13.8,1392868.2999999996,91.59060000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,687.0,0.01,0.02,0.005,0.002,709,0,22.11,24.75,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,941.1265999999999,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,688.0,0.01,0.02,0.005,0.002,177,0,23.11,25.75,-0.995,0.002,0,0,35.4,1392868.2999999996,234.9498,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,689.0,0.01,0.02,0.005,0.001,6,0,24.11,26.75,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9822,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,690.0,0.01,0.02,0.005,0.001,72,0,25.11,27.75,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.786400000000015,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,691.0,0.01,0.02,0.005,0.001,110,0,25.97,28.78,-0.995,0.001,0,0,11.0,1392868.2999999996,73.007,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,692.0,0.01,0.02,0.005,0.001,0,0,26.97,29.78,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,693.0,0.01,0.02,0.004,0.001,302,0,27.97,30.66,-0.995,0.001,0,0,30.2,1392868.2999999996,200.43740000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,694.0,0.01,0.02,0.004,0.001,0,0,28.97,31.66,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,695.0,0.01,0.02,0.004,0.001,500,0,29.97,32.77,-0.996,0.001,0,0,50.0,1392868.2999999996,331.85,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,696.0,0.01,0.02,0.004,0.001,0,0,30.97,33.77,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,698.0,0.02,0.03,0.006,0.001,27,0,32.97,35.78,-0.994,0.001,0,0,2.7,1392868.2999999996,17.919900000000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,700.0,0.01,0.02,0.004,0.001,264,0,34.97,37.77,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,175.21680000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,702.0,0.01,0.02,0.004,0.001,99,0,36.97,39.78,-0.996,0.001,0,0,9.9,1392868.2999999996,65.70630000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,704.0,0.01,0.02,0.003,0.001,0,0,38.97,41.78,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,705.0,0.01,0.02,0.003,0.001,26,0,39.97,42.77,-0.997,0.001,0,0,2.6,1392868.2999999996,17.256200000000003,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,706.0,0.01,0.02,0.003,0.001,25,0,40.97,43.78,-0.997,0.001,0,0,2.5,1392868.2999999996,16.5925,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,708.0,0.01,0.02,0.003,0.001,1594,0,42.97,45.77,-0.997,0.001,0,0,159.4,1392868.2999999996,1057.9378000000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,710.0,0.01,0.02,0.003,0.001,121,0,44.97,47.77,-0.997,0.001,0,0,12.1,1392868.2999999996,80.30770000000001,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,712.0,0.01,0.02,0.003,0.001,537,0,46.97,49.77,-0.997,0.001,0,0,53.7,1392868.2999999996,356.4069,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,714.0,0.01,0.02,0.003,0.001,5,0,48.97,51.77,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3185000000000002,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,715.0,0.01,0.02,0.003,0.0,135,0,49.97,52.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,716.0,0.01,0.02,0.003,0.0,0,0,50.97,53.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,720.0,0.01,0.02,0.003,0.0,0,0,54.97,57.77,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,725.0,0.0,0.01,0.001,0.0,0,0,59.97,62.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,730.0,0.0,0.01,0.001,0.0,304,0,64.97,67.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,735.0,0.0,0.01,0.001,0.0,361,0,69.97,72.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,740.0,0.0,0.01,0.001,0.0,454,0,74.97,77.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:29:53.000000000",663.7,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.77,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-749434.7749000014]
["2025-09-22T09:30:08.000000000",662.21,603.0,59.17,59.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,22,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,604.0,58.19,58.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,605.0,57.2,57.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,606.0,56.2,56.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,607.0,55.2,55.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,608.0,54.2,54.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.083760000000005,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,609.0,53.2,53.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,615,0,61.5,1392868.2999999996,-407.25915000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,610.0,52.2,52.34,1.0,0.0,31,0,0.0,0.01,-0.004,0.001,1022,0,102.2,1392868.2999999996,-676.77862,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,611.0,51.2,51.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2663.40862,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,612.0,50.2,50.31,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.16477000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,613.0,49.2,49.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,1392868.2999999996,-262.89737,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,614.0,48.2,48.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.595360000000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,615.0,47.21,47.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.51868000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,616.0,46.2,46.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2,1,0.2,1392868.2999999996,-1.3244200000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,617.0,45.2,45.3,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-541.6877800000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,618.0,44.2,44.3,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,95,0,9.5,1392868.2999999996,-62.90995000000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,619.0,43.2,43.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18,250,1.8000000000000003,1392868.2999999996,-11.919780000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,620.0,42.2,42.3,1.0,0.0,107,0,0.0,0.01,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-828.4247100000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,621.0,41.2,41.29,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,511,0,51.1,1392868.2999999996,-338.38931,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,622.0,40.2,40.29,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,855,0,85.5,1392868.2999999996,-566.18955,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,623.0,39.2,39.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.301220000000015,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,624.0,38.19,38.3,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1809,5,180.9,1392868.2999999996,-1197.9378900000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,625.0,37.2,37.3,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,835,10,83.5,1392868.2999999996,-552.9453500000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,626.0,36.2,36.3,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-395.33937,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,627.0,35.19,35.3,1.0,0.0,10,0,0.0,0.01,-0.008,0.001,711,0,71.1,1392868.2999999996,-470.83131000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,628.0,34.2,34.3,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1777.3716400000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,629.0,33.21,33.3,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4448.72678,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,630.0,32.2,32.29,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2949.4833399999998,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,631.0,31.21,31.31,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,965,0,193.0,1392868.2999999996,-1278.0653000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,632.0,30.21,30.31,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,987,0,197.4,1392868.2999999996,-1307.2025400000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,633.0,29.2,29.3,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-619.82856,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,634.0,28.2,28.31,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1470.1062000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,635.0,27.21,27.3,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,1797,0,539.1,1392868.2999999996,-3569.97411,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,636.0,26.21,26.31,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10421.86098,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,637.0,25.21,25.3,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,13988,0,4196.4,1392868.2999999996,-27788.98044,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,638.0,24.21,24.31,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,930,0,372.0,1392868.2999999996,-2463.4212,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,639.0,23.21,23.31,1.0,0.0,4,0,0.01,0.02,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3379.9198400000005,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,640.0,22.2,22.32,1.0,0.0,13,0,0.01,0.02,-0.02,0.004,2146,1,858.4,1392868.2999999996,-5684.41064,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,641.0,21.21,21.31,1.0,0.0,3,0,0.01,0.02,-0.022,0.005,908,0,454.0,1392868.2999999996,-3006.4334000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,642.0,20.22,20.3,1.0,0.0,0,0,0.02,0.03,-0.023,0.005,55047,4,27523.5,1392868.2999999996,-182263.36935000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,643.0,19.22,19.32,1.0,0.0,15,0,0.02,0.03,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-100889.01792000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,644.0,18.22,18.32,0.958,0.002,1,0,0.02,0.03,-0.027,0.006,33487,1,20092.4,1392868.2999999996,-133051.23320000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,645.0,17.21,17.31,0.957,0.002,1005,0,0.02,0.03,-0.029,0.007,5989,7,4393.3,1392868.2999999996,-26430.78773,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,646.0,16.19,16.31,0.957,0.003,4,0,0.02,0.03,-0.031,0.007,10731,5,7512.900000000001,1392868.2999999996,-49735.28205,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,647.0,15.22,15.32,0.956,0.004,94,0,0.02,0.03,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75656.16808000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,648.0,14.21,14.33,0.956,0.005,181,0,0.03,0.04,-0.036,0.009,2930,0,2727.5,1392868.2999999996,-16863.177649999998,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,649.0,13.23,13.33,0.954,0.007,12,0,0.03,0.04,-0.039,0.01,1711,4,1719.3999999999999,1392868.2999999996,-11274.787460000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,650.0,12.22,12.33,0.95,0.009,106,0,0.03,0.04,-0.046,0.012,5633,25,6855.0,1392868.2999999996,-44130.998820000015,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,651.0,11.23,11.33,0.948,0.01,12,0,0.04,0.05,-0.048,0.013,1595,2,2085.5,1392868.2999999996,-13651.45915,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,652.0,10.24,10.33,0.944,0.012,63,0,0.04,0.05,-0.053,0.015,3189,31,4859.1,1392868.2999999996,-31176.184589999997,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,653.0,9.24,9.34,0.938,0.015,33,0,0.05,0.06,-0.061,0.017,1389,25,2410.8,1392868.2999999996,-15308.970780000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,654.0,8.26,8.35,0.93,0.019,113,0,0.05,0.06,-0.07,0.02,3723,47,7660.700000000002,1392868.2999999996,-47886.39173,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,655.0,7.26,7.36,0.922,0.023,304,0,0.07,0.08,-0.08,0.024,3100,25,8139.200000000001,1392868.2999999996,-44638.25168000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,656.0,6.29,6.38,0.909,0.028,197,0,0.09,0.1,-0.093,0.029,8113,84,24079.3,1392868.2999999996,-152150.03181000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,657.0,5.32,5.4,0.892,0.035,68,1,0.12,0.13,-0.111,0.035,4192,26,14910.000000000002,1392868.2999999996,-95583.39140000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,658.0,4.37,4.45,0.872,0.042,1943,1,0.17,0.18,-0.131,0.042,6593,23,35851.2,1392868.2999999996,-129329.61300000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,659.0,3.45,3.52,0.844,0.053,1304,3,0.24,0.25,-0.16,0.052,6125,115,38761.2,1392868.2999999996,-165147.22748,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,660.0,2.58,2.64,0.804,0.066,4183,78,0.37,0.38,-0.2,0.065,16740,393,136417.80000000002,1392868.2999999996,-537729.0886200002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,661.0,1.8,1.84,0.75,0.082,4046,120,0.58,0.59,-0.253,0.08,9782,171,111433.20000000001,1392868.2999999996,-298516.3214800001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,662.0,1.13,1.15,0.675,0.1,2020,113,0.89,0.91,-0.327,0.099,13686,129,155691.4,1392868.2999999996,-763471.1799400001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,663.0,0.62,0.63,0.576,0.117,9230,298,1.37,1.4,-0.425,0.116,8722,117,209166.2,1392868.2999999996,45134.90918000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,664.0,0.28,0.29,0.457,0.121,5079,245,2.02,2.09,-0.544,0.121,4539,19,116377.79999999997,1392868.2999999996,43268.801400000026,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,665.0,0.12,0.13,0.334,0.115,14775,383,2.84,2.92,-0.667,0.115,2671,6,200629.0,1392868.2999999996,921769.8316000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,666.0,0.05,0.06,0.225,0.096,8355,676,3.77,3.85,-0.775,0.096,64,1,80822.40000000001,1392868.2999999996,527076.7785600001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,667.0,0.02,0.03,0.138,0.072,11143,523,4.75,4.83,-0.862,0.071,823,1,86072.9,1392868.2999999996,492593.51723,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,668.0,0.01,0.02,0.081,0.048,1987,192,5.74,5.82,-0.919,0.048,854,0,13636.8,1392868.2999999996,36013.62864,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,669.0,0.01,0.02,0.049,0.031,1293,74,6.71,6.82,-0.951,0.031,586,0,5824.9,1392868.2999999996,14513.65657,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,670.0,0.0,0.01,0.028,0.019,6085,142,7.71,7.82,-0.972,0.019,75,0,11704.0,1392868.2999999996,75617.7599,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,671.0,0.0,0.01,0.02,0.013,2111,26,8.72,8.85,-0.98,0.013,3,0,2748.2,1392868.2999999996,18147.202839999998,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,672.0,0.0,0.01,0.012,0.008,7454,1002,9.68,9.82,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39478.31136000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,673.0,0.0,0.01,0.011,0.007,2607,100,10.71,10.83,-0.989,0.007,3,0,1827.0,1392868.2999999996,12070.763879999999,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,674.0,0.0,0.01,0.01,0.006,2561,0,11.71,11.83,-0.99,0.006,0,0,1536.6,1392868.2999999996,10175.51886,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,675.0,0.0,0.01,0.009,0.005,1501,7,12.71,12.83,-0.991,0.005,33,0,767.0,1392868.2999999996,4860.6214,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,676.0,0.0,0.01,0.009,0.005,961,1,13.71,13.83,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3175.29695,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,677.0,0.0,0.01,0.008,0.004,3601,0,14.71,14.83,-0.992,0.004,0,0,1440.4,1392868.2999999996,9538.47284,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,678.0,0.0,0.01,0.008,0.004,256,0,15.39,16.14,-0.992,0.004,0,0,102.4,1392868.2999999996,678.1030400000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,679.0,0.0,0.01,0.007,0.003,1515,1,16.39,17.14,-0.993,0.003,0,0,454.5,1392868.2999999996,3009.74445,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,680.0,0.0,0.01,0.007,0.003,2365,2,17.39,18.14,-0.993,0.003,0,0,709.5,1392868.2999999996,4698.3799500000005,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,681.0,0.0,0.01,0.007,0.003,220,0,18.39,19.14,-0.993,0.003,0,0,66.0,1392868.2999999996,437.0586,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,682.0,0.0,0.01,0.006,0.002,428,0,19.39,20.14,-0.993,0.002,0,0,85.6,1392868.2999999996,566.85176,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,683.0,0.0,0.01,0.006,0.002,83,0,20.3,21.23,-0.994,0.002,0,0,16.6,1392868.2999999996,109.92686000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,684.0,0.0,0.01,0.006,0.002,22,0,21.3,22.23,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.13724,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,685.0,0.0,0.01,0.006,0.002,0,0,22.3,23.23,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,686.0,0.0,0.01,0.006,0.002,69,0,23.3,24.23,-0.994,0.002,0,0,13.8,1392868.2999999996,91.38498000000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,687.0,0.0,0.01,0.005,0.002,709,0,24.3,25.23,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,939.01378,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,688.0,0.0,0.01,0.005,0.002,177,0,25.3,26.23,-0.995,0.002,0,0,35.4,1392868.2999999996,234.42234000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,689.0,0.0,0.01,0.005,0.001,6,0,26.3,27.23,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9732600000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,690.0,0.0,0.01,0.005,0.001,72,0,27.3,28.23,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.67912000000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,691.0,0.0,0.01,0.005,0.001,110,0,28.3,29.23,-0.995,0.001,0,0,11.0,1392868.2999999996,72.8431,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,692.0,0.0,0.01,0.005,0.001,0,0,29.3,30.23,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,693.0,0.0,0.01,0.004,0.001,302,0,30.3,31.23,-0.995,0.001,0,0,30.2,1392868.2999999996,199.98742000000001,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,694.0,0.0,0.01,0.004,0.001,0,0,31.3,32.23,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,695.0,0.0,0.01,0.004,0.001,500,0,32.3,33.23,-0.996,0.001,0,0,50.0,1392868.2999999996,331.105,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,696.0,0.0,0.01,0.004,0.001,0,0,33.3,34.23,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,698.0,0.0,0.01,0.006,0.001,27,0,35.3,36.23,-0.994,0.001,0,0,2.7,1392868.2999999996,17.879670000000004,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,700.0,0.0,0.01,0.004,0.001,264,0,37.3,38.23,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,174.82344,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,702.0,0.0,0.01,0.004,0.001,99,0,39.3,40.23,-0.996,0.001,0,0,9.9,1392868.2999999996,65.55879000000002,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,704.0,0.0,0.01,0.003,0.001,0,0,41.3,42.23,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,705.0,0.0,0.01,0.003,0.001,26,0,42.3,43.23,-0.997,0.001,0,0,2.6,1392868.2999999996,17.217460000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,706.0,0.0,0.01,0.003,0.001,25,0,43.3,44.23,-0.997,0.001,0,0,2.5,1392868.2999999996,16.55525,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,708.0,0.0,0.01,0.003,0.001,1594,0,45.3,46.23,-0.997,0.001,0,0,159.4,1392868.2999999996,1055.56274,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,710.0,0.0,0.01,0.003,0.001,121,0,47.3,48.23,-0.997,0.001,0,0,12.1,1392868.2999999996,80.12741,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,712.0,0.0,0.01,0.003,0.001,537,0,49.3,50.23,-0.997,0.001,0,0,53.7,1392868.2999999996,355.60677000000004,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,714.0,0.0,0.01,0.003,0.001,5,0,51.3,52.23,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3110500000000003,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,715.0,0.0,0.01,0.003,0.0,135,0,52.3,53.23,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,716.0,0.0,0.01,0.003,0.0,0,0,53.3,54.23,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,720.0,0.0,0.01,0.003,0.0,0,0,57.3,58.23,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,725.0,0.0,0.01,0.001,0.0,0,0,62.3,63.23,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,730.0,0.0,0.01,0.001,0.0,304,0,67.3,68.23,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,735.0,0.0,0.01,0.001,0.0,361,0,72.3,73.23,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,740.0,0.0,0.01,0.001,0.0,454,0,77.3,78.23,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:08.000000000",662.21,745.0,0.0,0.01,0.001,0.0,0,0,82.3,83.23,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747752.30117]
["2025-09-22T09:30:24.000000000",662.25,603.0,59.18,59.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,22,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,604.0,58.19,58.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,605.0,57.19,57.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,606.0,56.19,56.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,607.0,55.18,55.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,608.0,54.19,54.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.086000000000006,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,609.0,53.19,53.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,615,0,61.5,1392868.2999999996,-407.28375,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,610.0,52.18,52.34,1.0,0.0,31,10,0.0,0.01,-0.004,0.001,1022,0,102.2,1392868.2999999996,-676.8195,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,611.0,51.19,51.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2663.5695,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,612.0,50.19,50.31,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.17825000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,613.0,49.19,49.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,1392868.2999999996,-262.91325,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,614.0,48.18,48.32,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.596000000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,615.0,47.19,47.32,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.52300000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,616.0,46.19,46.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2,1,0.2,1392868.2999999996,-1.3245000000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,617.0,45.19,45.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-541.7205000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,618.0,44.19,44.32,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,95,0,9.5,1392868.2999999996,-62.91375,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,619.0,43.19,43.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18,250,1.8000000000000003,1392868.2999999996,-11.920500000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,620.0,42.19,42.31,1.0,0.0,107,0,0.0,0.01,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-828.4747500000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,621.0,41.2,41.3,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,511,0,51.1,1392868.2999999996,-338.40975,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,622.0,40.19,40.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,855,0,85.5,1392868.2999999996,-566.22375,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,623.0,39.19,39.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.30450000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,624.0,38.19,38.3,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1809,5,180.9,1392868.2999999996,-1198.01025,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,625.0,37.2,37.31,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,835,10,83.5,1392868.2999999996,-552.97875,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,626.0,36.19,36.3,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-395.36325,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,627.0,35.19,35.32,1.0,0.0,10,0,0.0,0.01,-0.008,0.001,711,1,71.1,1392868.2999999996,-470.85975,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,628.0,34.19,34.32,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1777.4790000000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,629.0,33.19,33.34,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4448.9955,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,630.0,32.2,32.35,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2949.6614999999997,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,631.0,31.19,31.31,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,965,1,193.0,1392868.2999999996,-1278.1425,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,632.0,30.19,30.32,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,987,0,197.4,1392868.2999999996,-1307.2815,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,633.0,29.2,29.32,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-619.8660000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,634.0,28.19,28.31,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1470.1950000000004,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,635.0,27.2,27.31,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,1797,500,539.1,1392868.2999999996,-3570.1897500000005,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,636.0,26.2,26.33,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10422.4905,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,637.0,25.2,25.32,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,13988,1,4196.4,1392868.2999999996,-27790.659,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,638.0,24.21,24.31,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,930,0,372.0,1392868.2999999996,-2463.57,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,639.0,23.2,23.37,1.0,0.0,4,0,0.01,0.02,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3380.1240000000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,640.0,22.21,22.31,1.0,0.0,13,0,0.01,0.02,-0.02,0.004,2146,1,858.4,1392868.2999999996,-5684.754,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,641.0,21.2,21.32,1.0,0.0,3,0,0.01,0.02,-0.022,0.005,908,0,454.0,1392868.2999999996,-3006.6150000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,642.0,20.2,20.33,1.0,0.0,0,0,0.02,0.03,-0.023,0.005,55047,5,27523.5,1392868.2999999996,-182274.37875,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,643.0,19.22,19.37,1.0,0.0,15,0,0.02,0.03,-0.026,0.006,25392,0,15235.2,1392868.2999999996,-100895.11200000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,644.0,18.22,18.32,0.958,0.002,1,0,0.02,0.03,-0.027,0.006,33487,1,20092.4,1392868.2999999996,-133059.27,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,645.0,17.22,17.38,0.957,0.002,1005,0,0.02,0.03,-0.029,0.007,5989,7,4393.3,1392868.2999999996,-26432.384250000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,646.0,16.19,16.34,0.957,0.003,4,0,0.02,0.03,-0.031,0.007,10731,5,7512.900000000001,1392868.2999999996,-49738.286250000005,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,647.0,15.22,15.38,0.956,0.004,94,0,0.02,0.03,-0.034,0.008,14328,0,11500.000000000002,1392868.2999999996,-75660.73800000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,648.0,14.21,14.34,0.956,0.005,181,0,0.03,0.04,-0.036,0.009,2930,10,2727.5,1392868.2999999996,-16864.196249999997,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,649.0,13.23,13.35,0.954,0.007,12,0,0.03,0.04,-0.039,0.01,1711,4,1719.3999999999999,1392868.2999999996,-11275.468499999999,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,650.0,12.22,12.33,0.95,0.009,106,0,0.03,0.04,-0.046,0.012,5633,26,6855.0,1392868.2999999996,-44133.664500000006,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,651.0,11.23,11.38,0.948,0.01,12,0,0.04,0.05,-0.048,0.013,1595,2,2085.5,1392868.2999999996,-13652.28375,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,652.0,10.23,10.35,0.944,0.012,63,1,0.04,0.05,-0.053,0.015,3189,35,4859.1,1392868.2999999996,-31178.06775,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,653.0,9.24,9.36,0.938,0.015,33,0,0.05,0.06,-0.061,0.017,1389,30,2410.8,1392868.2999999996,-15309.8955,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,654.0,8.24,8.36,0.93,0.019,113,0,0.05,0.06,-0.07,0.02,3723,50,7660.700000000002,1392868.2999999996,-47889.28425,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,655.0,7.25,7.37,0.922,0.023,304,0,0.07,0.08,-0.08,0.024,3100,35,8139.200000000001,1392868.2999999996,-44640.948,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,656.0,6.28,6.38,0.909,0.028,197,0,0.08,0.09,-0.093,0.029,8113,96,24079.3,1392868.2999999996,-152159.22225000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,657.0,5.31,5.41,0.892,0.035,68,1,0.11,0.12,-0.111,0.035,4192,555,14910.000000000002,1392868.2999999996,-95589.16500000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,658.0,4.37,4.45,0.872,0.042,1943,3,0.16,0.17,-0.131,0.042,6593,75,35851.2,1392868.2999999996,-129337.425,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,659.0,3.45,3.52,0.844,0.053,1304,36,0.24,0.25,-0.16,0.052,6125,170,38761.2,1392868.2999999996,-165157.20299999998,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,660.0,2.58,2.64,0.804,0.066,4183,85,0.37,0.38,-0.2,0.065,16740,723,136417.80000000002,1392868.2999999996,-537761.5695000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,661.0,1.82,1.84,0.75,0.082,4046,143,0.57,0.58,-0.253,0.08,9782,563,111433.20000000001,1392868.2999999996,-298534.35300000006,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,662.0,1.14,1.15,0.675,0.1,2020,743,0.89,0.9,-0.327,0.099,13686,598,155691.4,1392868.2999999996,-763517.2964999999,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,663.0,0.62,0.63,0.576,0.117,9230,985,1.37,1.39,-0.425,0.116,8722,463,209166.2,1392868.2999999996,45137.63550000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,664.0,0.29,0.3,0.457,0.121,5079,1217,2.04,2.07,-0.544,0.121,4539,300,116377.79999999997,1392868.2999999996,43271.41500000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,665.0,0.12,0.13,0.334,0.115,14775,1233,2.84,2.92,-0.667,0.115,2671,32,200629.0,1392868.2999999996,921825.51,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,666.0,0.05,0.06,0.225,0.096,8355,764,3.76,3.87,-0.775,0.096,64,4,80822.40000000001,1392868.2999999996,527108.616,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,667.0,0.02,0.03,0.138,0.072,11143,532,4.73,4.8,-0.862,0.071,823,1,86072.9,1392868.2999999996,492623.2717499999,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,668.0,0.01,0.02,0.081,0.048,1987,248,5.73,5.84,-0.919,0.048,854,0,13636.8,1392868.2999999996,36015.804000000004,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,669.0,0.01,0.02,0.049,0.031,1293,75,6.71,6.82,-0.951,0.031,586,0,5824.9,1392868.2999999996,14514.53325,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,670.0,0.0,0.01,0.028,0.019,6085,177,7.7,7.83,-0.972,0.019,75,2,11704.0,1392868.2999999996,75622.3275,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,671.0,0.0,0.01,0.02,0.013,2111,37,8.67,8.85,-0.98,0.013,3,0,2748.2,1392868.2999999996,18148.298999999995,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,672.0,0.0,0.01,0.012,0.008,7454,1002,9.59,9.84,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39480.696,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,673.0,0.0,0.01,0.011,0.007,2607,100,10.65,10.83,-0.989,0.007,3,0,1827.0,1392868.2999999996,12071.492999999999,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,674.0,0.0,0.01,0.01,0.006,2561,0,11.69,11.82,-0.99,0.006,0,0,1536.6,1392868.2999999996,10176.1335,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,675.0,0.0,0.01,0.009,0.005,1501,7,12.65,12.83,-0.991,0.005,33,0,767.0,1392868.2999999996,4860.915,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,676.0,0.0,0.01,0.009,0.005,961,1,13.58,13.83,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3175.48875,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,677.0,0.0,0.01,0.008,0.004,3601,0,14.54,14.83,-0.992,0.004,0,0,1440.4,1392868.2999999996,9539.049,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,678.0,0.0,0.01,0.008,0.004,256,0,15.39,16.14,-0.992,0.004,0,0,102.4,1392868.2999999996,678.1440000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,679.0,0.0,0.01,0.007,0.003,1515,1,16.39,17.09,-0.993,0.003,0,0,454.5,1392868.2999999996,3009.92625,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,680.0,0.0,0.01,0.007,0.003,2365,2,17.39,18.1,-0.993,0.003,0,0,709.5,1392868.2999999996,4698.66375,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,681.0,0.0,0.01,0.007,0.003,220,0,18.39,19.14,-0.993,0.003,0,0,66.0,1392868.2999999996,437.08500000000004,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,682.0,0.0,0.01,0.006,0.002,428,0,19.39,20.14,-0.993,0.002,0,0,85.6,1392868.2999999996,566.886,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,683.0,0.0,0.01,0.006,0.002,83,0,20.26,21.23,-0.994,0.002,0,0,16.6,1392868.2999999996,109.93350000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,684.0,0.0,0.01,0.006,0.002,22,0,21.28,22.23,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.138999999999996,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,685.0,0.0,0.01,0.006,0.002,0,0,22.29,23.19,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,686.0,0.0,0.01,0.006,0.002,69,0,23.29,24.15,-0.994,0.002,0,0,13.8,1392868.2999999996,91.39050000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,687.0,0.0,0.01,0.005,0.002,709,0,24.28,25.19,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,939.0704999999999,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,688.0,0.0,0.01,0.005,0.002,177,0,25.28,26.23,-0.995,0.002,0,0,35.4,1392868.2999999996,234.4365,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,689.0,0.0,0.01,0.005,0.001,6,0,26.28,27.23,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9734999999999996,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,690.0,0.0,0.01,0.005,0.001,72,0,27.28,28.23,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.68200000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,691.0,0.0,0.01,0.005,0.001,110,0,28.28,29.19,-0.995,0.001,0,0,11.0,1392868.2999999996,72.8475,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,692.0,0.0,0.01,0.005,0.001,0,0,29.28,30.19,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,693.0,0.0,0.01,0.004,0.001,302,0,30.28,31.23,-0.995,0.001,0,0,30.2,1392868.2999999996,199.9995,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,694.0,0.0,0.01,0.004,0.001,0,0,31.28,32.23,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,695.0,0.0,0.01,0.004,0.001,500,0,32.28,33.19,-0.996,0.001,0,0,50.0,1392868.2999999996,331.125,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,696.0,0.0,0.01,0.004,0.001,0,0,33.28,34.23,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,698.0,0.0,0.01,0.006,0.001,27,0,35.28,36.24,-0.994,0.001,0,0,2.7,1392868.2999999996,17.880750000000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,700.0,0.0,0.01,0.004,0.001,264,0,37.28,38.24,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,174.83400000000003,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,702.0,0.0,0.01,0.004,0.001,99,0,39.28,40.24,-0.996,0.001,0,0,9.9,1392868.2999999996,65.56275000000001,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,704.0,0.0,0.01,0.003,0.001,0,0,41.28,42.13,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,705.0,0.0,0.01,0.003,0.001,26,0,42.29,43.23,-0.997,0.001,0,0,2.6,1392868.2999999996,17.218500000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,706.0,0.0,0.01,0.003,0.001,25,0,43.28,44.24,-0.997,0.001,0,0,2.5,1392868.2999999996,16.55625,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,708.0,0.0,0.01,0.003,0.001,1594,0,45.28,46.24,-0.997,0.001,0,0,159.4,1392868.2999999996,1055.6265,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,710.0,0.0,0.01,0.003,0.001,121,0,47.3,48.18,-0.997,0.001,0,0,12.1,1392868.2999999996,80.13225,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,712.0,0.0,0.01,0.003,0.001,537,0,49.28,50.24,-0.997,0.001,0,0,53.7,1392868.2999999996,355.62825000000004,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,714.0,0.0,0.01,0.003,0.001,5,0,51.29,52.16,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3112500000000002,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,715.0,0.0,0.01,0.003,0.0,135,0,52.28,53.24,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,716.0,0.0,0.01,0.003,0.0,0,0,53.28,54.24,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,720.0,0.0,0.01,0.003,0.0,0,0,57.28,58.24,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,725.0,0.0,0.01,0.001,0.0,0,0,62.28,63.24,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,730.0,0.0,0.01,0.001,0.0,304,0,67.28,68.24,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,735.0,0.0,0.01,0.001,0.0,361,0,72.28,73.24,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,740.0,0.0,0.01,0.001,0.0,454,0,77.28,78.24,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:24.000000000",662.25,745.0,0.0,0.01,0.001,0.0,0,0,82.28,83.24,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747797.4682499997]
["2025-09-22T09:30:37.000000000",662.34,603.0,59.27,59.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,22,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,604.0,58.29,58.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,605.0,57.29,57.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,606.0,56.29,56.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,607.0,55.29,55.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,608.0,54.29,54.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.09104000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,609.0,53.29,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,615,0,61.5,1392868.2999999996,-407.33910000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,610.0,52.28,52.37,1.0,0.0,31,10,0.0,0.01,-0.004,0.001,1022,0,102.2,1392868.2999999996,-676.91148,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,611.0,51.29,51.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2663.9314800000006,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,612.0,50.29,50.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.20858000000004,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,613.0,49.29,49.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,1392868.2999999996,-262.94898000000006,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,614.0,48.29,48.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.597440000000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,615.0,47.27,47.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.53272000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,616.0,46.28,46.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2,1,0.2,1392868.2999999996,-1.3246800000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,617.0,45.28,45.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-541.7941200000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,618.0,44.21,44.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,95,0,9.5,1392868.2999999996,-62.92230000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,619.0,43.28,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18,250,1.8000000000000003,1392868.2999999996,-11.922120000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,620.0,42.28,42.38,1.0,0.0,107,0,0.0,0.01,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-828.5873400000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,621.0,41.29,41.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,511,0,51.1,1392868.2999999996,-338.45574,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,622.0,40.28,40.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,855,0,85.5,1392868.2999999996,-566.3007,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,623.0,39.29,39.38,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.31188000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,624.0,38.29,38.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1809,5,180.9,1392868.2999999996,-1198.17306,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,625.0,37.29,37.38,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,835,10,83.5,1392868.2999999996,-553.0539,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,626.0,36.29,36.38,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-395.41697999999997,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,627.0,35.29,35.38,1.0,0.0,10,0,0.0,0.01,-0.008,0.001,711,1,71.1,1392868.2999999996,-470.92373999999995,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,628.0,34.28,34.37,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1777.7205600000004,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,629.0,33.28,33.38,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4449.60012,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,630.0,32.29,32.37,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,2227,0,445.4,1392868.2999999996,-2950.06236,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,631.0,31.27,31.38,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,965,1,193.0,1392868.2999999996,-1278.3162000000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,632.0,30.3,30.38,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,987,0,197.4,1392868.2999999996,-1307.45916,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,633.0,29.25,29.38,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-619.9502400000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,634.0,28.28,28.37,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1470.3948000000005,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,635.0,27.29,27.39,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,1797,500,539.1,1392868.2999999996,-3570.6749400000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,636.0,26.22,26.38,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10423.906920000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,637.0,25.3,25.39,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,13988,1,4196.4,1392868.2999999996,-27794.43576,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,638.0,24.3,24.39,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,930,0,372.0,1392868.2999999996,-2463.9048000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,639.0,23.28,23.39,1.0,0.0,4,0,0.01,0.02,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3380.58336,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,640.0,22.29,22.39,1.0,0.0,13,0,0.01,0.02,-0.02,0.004,2146,1,858.4,1392868.2999999996,-5685.526559999999,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,641.0,21.3,21.39,1.0,0.0,3,0,0.01,0.02,-0.022,0.005,908,1,454.0,1392868.2999999996,-3007.0236,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,642.0,20.23,20.39,1.0,0.0,0,0,0.02,0.03,-0.023,0.005,55047,5,27523.5,1392868.2999999996,-182299.14990000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,643.0,19.22,19.39,1.0,0.0,15,0,0.02,0.03,-0.026,0.006,25392,80,15235.2,1392868.2999999996,-100908.82368000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,644.0,18.3,18.4,0.958,0.002,1,0,0.02,0.03,-0.027,0.006,33487,1,20092.4,1392868.2999999996,-133077.35280000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,645.0,17.31,17.4,0.957,0.002,1005,0,0.02,0.03,-0.029,0.007,5989,7,4393.3,1392868.2999999996,-26435.976420000006,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,646.0,16.19,16.41,0.957,0.003,4,0,0.02,0.03,-0.031,0.007,10731,5,7512.900000000001,1392868.2999999996,-49745.0457,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,647.0,15.29,15.4,0.956,0.004,94,0,0.02,0.03,-0.034,0.008,14328,60,11500.000000000002,1392868.2999999996,-75671.02032000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,648.0,14.21,14.4,0.956,0.005,181,0,0.03,0.04,-0.036,0.009,2930,20,2727.5,1392868.2999999996,-16866.4881,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,649.0,13.23,13.4,0.954,0.007,12,0,0.03,0.04,-0.039,0.01,1711,69,1719.3999999999999,1392868.2999999996,-11277.00084,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,650.0,12.32,12.41,0.95,0.009,106,0,0.03,0.04,-0.046,0.012,5633,51,6855.0,1392868.2999999996,-44139.66228000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,651.0,11.32,11.41,0.948,0.01,12,0,0.04,0.05,-0.048,0.013,1595,72,2085.5,1392868.2999999996,-13654.139100000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,652.0,10.3,10.42,0.944,0.012,63,1,0.04,0.05,-0.053,0.015,3189,36,4859.1,1392868.2999999996,-31182.30486,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,653.0,9.33,9.42,0.938,0.015,33,0,0.05,0.06,-0.061,0.017,1389,116,2410.8,1392868.2999999996,-15311.976120000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,654.0,8.35,8.42,0.93,0.019,113,0,0.06,0.07,-0.07,0.02,3723,51,7660.700000000002,1392868.2999999996,-47895.792420000005,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,655.0,7.35,7.44,0.922,0.023,304,20,0.07,0.08,-0.08,0.024,3100,56,8139.200000000001,1392868.2999999996,-44647.01472,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,656.0,6.37,6.45,0.909,0.028,197,0,0.08,0.09,-0.093,0.029,8113,122,24079.3,1392868.2999999996,-152179.90074000004,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,657.0,5.4,5.48,0.892,0.035,68,3,0.11,0.12,-0.111,0.035,4192,580,14910.000000000002,1392868.2999999996,-95602.15560000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,658.0,4.46,4.52,0.872,0.042,1943,3,0.16,0.17,-0.131,0.042,6593,110,35851.2,1392868.2999999996,-129355.00200000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,659.0,3.53,3.59,0.844,0.053,1304,37,0.23,0.24,-0.16,0.052,6125,256,38761.2,1392868.2999999996,-165179.64792,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,660.0,2.65,2.71,0.804,0.066,4183,89,0.35,0.36,-0.2,0.065,16740,1007,136417.80000000002,1392868.2999999996,-537834.6514800001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,661.0,1.87,1.9,0.75,0.082,4046,164,0.55,0.56,-0.253,0.08,9782,796,111433.20000000001,1392868.2999999996,-298574.9239200001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,662.0,1.18,1.2,0.675,0.1,2020,1075,0.86,0.87,-0.327,0.099,13686,1213,155691.4,1392868.2999999996,-763621.05876,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,663.0,0.65,0.66,0.576,0.117,9230,1464,1.32,1.34,-0.425,0.116,8722,882,209166.2,1392868.2999999996,45143.76972000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,664.0,0.3,0.31,0.457,0.121,5079,1999,1.96,2.01,-0.544,0.121,4539,320,116377.79999999997,1392868.2999999996,43277.29560000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,665.0,0.12,0.13,0.334,0.115,14775,1393,2.77,2.84,-0.667,0.115,2671,49,200629.0,1392868.2999999996,921950.7864,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,666.0,0.05,0.06,0.225,0.096,8355,808,3.7,3.78,-0.775,0.096,64,47,80822.40000000001,1392868.2999999996,527180.2502400001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,667.0,0.02,0.03,0.138,0.072,11143,681,4.67,4.75,-0.862,0.071,823,1,86072.9,1392868.2999999996,492690.21942,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,668.0,0.01,0.02,0.081,0.048,1987,251,5.65,5.74,-0.919,0.048,854,0,13636.8,1392868.2999999996,36020.698560000004,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,669.0,0.01,0.02,0.049,0.031,1293,88,6.65,6.73,-0.951,0.031,586,0,5824.9,1392868.2999999996,14516.50578,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,670.0,0.0,0.01,0.028,0.019,6085,577,7.64,7.73,-0.972,0.019,75,2,11704.0,1392868.2999999996,75632.6046,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,671.0,0.0,0.01,0.02,0.013,2111,42,8.64,8.85,-0.98,0.013,3,0,2748.2,1392868.2999999996,18150.765359999998,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,672.0,0.0,0.01,0.012,0.008,7454,1002,9.59,9.82,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39486.061440000005,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,673.0,0.0,0.01,0.011,0.007,2607,100,10.63,10.76,-0.989,0.007,3,0,1827.0,1392868.2999999996,12073.13352,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,674.0,0.0,0.01,0.01,0.006,2561,0,11.63,11.74,-0.99,0.006,0,0,1536.6,1392868.2999999996,10177.51644,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,675.0,0.0,0.01,0.009,0.005,1501,7,12.63,12.77,-0.991,0.005,33,0,767.0,1392868.2999999996,4861.5756,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,676.0,0.0,0.01,0.009,0.005,961,1,13.58,13.76,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3175.9203,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,677.0,0.0,0.01,0.008,0.004,3601,0,14.54,14.78,-0.992,0.004,0,0,1440.4,1392868.2999999996,9540.345360000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,678.0,0.0,0.01,0.008,0.004,256,0,15.31,16.08,-0.992,0.004,0,0,102.4,1392868.2999999996,678.2361600000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,679.0,0.0,0.01,0.007,0.003,1515,1,16.31,17.07,-0.993,0.003,0,0,454.5,1392868.2999999996,3010.3353,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,680.0,0.0,0.01,0.007,0.003,2365,2,17.31,18.07,-0.993,0.003,0,0,709.5,1392868.2999999996,4699.3023,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,681.0,0.0,0.01,0.007,0.003,220,0,18.31,19.07,-0.993,0.003,0,0,66.0,1392868.2999999996,437.1444,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,682.0,0.0,0.01,0.006,0.002,428,0,19.31,20.07,-0.993,0.002,0,0,85.6,1392868.2999999996,566.96304,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,683.0,0.0,0.01,0.006,0.002,83,0,20.21,21.15,-0.994,0.002,0,0,16.6,1392868.2999999996,109.94844,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,684.0,0.0,0.01,0.006,0.002,22,0,21.21,22.15,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.14296,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,685.0,0.0,0.01,0.006,0.002,0,0,22.21,23.15,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,686.0,0.0,0.01,0.006,0.002,69,0,23.21,24.15,-0.994,0.002,0,0,13.8,1392868.2999999996,91.40292000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,687.0,0.0,0.01,0.005,0.002,709,0,24.21,25.15,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,939.1981199999999,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,688.0,0.0,0.01,0.005,0.002,177,0,25.21,26.15,-0.995,0.002,0,0,35.4,1392868.2999999996,234.46836,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,689.0,0.0,0.01,0.005,0.001,6,0,26.21,27.15,-0.995,0.001,0,0,0.6,1392868.2999999996,3.97404,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,690.0,0.0,0.01,0.005,0.001,72,0,27.21,28.15,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.68848000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,691.0,0.0,0.01,0.005,0.001,110,0,28.22,29.15,-0.995,0.001,0,0,11.0,1392868.2999999996,72.85740000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,692.0,0.0,0.01,0.005,0.001,0,0,29.22,30.15,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,693.0,0.0,0.01,0.004,0.001,302,0,30.22,31.15,-0.995,0.001,0,0,30.2,1392868.2999999996,200.02668000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,694.0,0.0,0.01,0.004,0.001,0,0,31.22,32.15,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,695.0,0.0,0.01,0.004,0.001,500,0,32.22,33.15,-0.996,0.001,0,0,50.0,1392868.2999999996,331.17,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,696.0,0.0,0.01,0.004,0.001,0,0,33.22,34.15,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,698.0,0.0,0.01,0.006,0.001,27,0,35.22,36.15,-0.994,0.001,0,0,2.7,1392868.2999999996,17.883180000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,700.0,0.0,0.01,0.004,0.001,264,0,37.22,38.15,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,174.85776,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,702.0,0.0,0.01,0.004,0.001,99,0,39.22,40.15,-0.996,0.001,0,0,9.9,1392868.2999999996,65.57166000000001,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,704.0,0.0,0.01,0.003,0.001,0,0,41.22,42.15,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,705.0,0.0,0.01,0.003,0.001,26,0,42.22,43.15,-0.997,0.001,0,0,2.6,1392868.2999999996,17.220840000000003,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,706.0,0.0,0.01,0.003,0.001,25,0,43.22,44.15,-0.997,0.001,0,0,2.5,1392868.2999999996,16.558500000000002,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,708.0,0.0,0.01,0.003,0.001,1594,0,45.22,46.15,-0.997,0.001,0,0,159.4,1392868.2999999996,1055.76996,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,710.0,0.0,0.01,0.003,0.001,121,0,47.22,48.15,-0.997,0.001,0,0,12.1,1392868.2999999996,80.14314,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,712.0,0.0,0.01,0.003,0.001,537,0,49.23,50.15,-0.997,0.001,0,0,53.7,1392868.2999999996,355.67658000000006,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,714.0,0.0,0.01,0.003,0.001,5,0,51.22,52.15,-0.997,0.001,0,0,0.5,1392868.2999999996,3.3117,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,715.0,0.0,0.01,0.003,0.0,135,0,52.22,53.15,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,716.0,0.0,0.01,0.003,0.0,0,0,53.22,54.15,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,720.0,0.0,0.01,0.003,0.0,0,0,57.22,58.14,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,725.0,0.0,0.01,0.001,0.0,0,0,62.22,63.15,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,730.0,0.0,0.01,0.001,0.0,304,0,67.22,68.15,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,735.0,0.0,0.01,0.001,0.0,361,0,72.22,73.15,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,740.0,0.0,0.01,0.001,0.0,454,0,77.22,78.15,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:37.000000000",662.34,745.0,0.0,0.01,0.001,0.0,0,0,82.22,83.15,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-747899.09418]
["2025-09-22T09:30:49.000000000",662.45,603.0,59.39,59.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,22,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,604.0,58.33,58.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,605.0,57.4,57.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2002,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,606.0,56.36,56.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,93,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,607.0,55.39,55.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,153,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,608.0,54.4,54.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,56,0,5.6000000000000005,1392868.2999999996,-37.09720000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,609.0,53.39,53.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,615,0,61.5,1392868.2999999996,-407.40675000000005,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,610.0,52.4,52.5,1.0,0.0,31,10,0.0,0.01,-0.004,0.001,1022,0,102.2,1392868.2999999996,-677.0239,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,611.0,51.29,51.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4022,0,402.20000000000005,1392868.2999999996,-2664.373900000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,612.0,50.36,50.5,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,337,0,33.7,1392868.2999999996,-223.24565000000004,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,613.0,49.38,49.5,1.0,0.0,0,10,0.0,0.01,-0.004,0.001,397,0,39.7,1392868.2999999996,-262.99265,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,614.0,48.39,48.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,16,0,1.6,1392868.2999999996,-10.599200000000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,615.0,47.38,47.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,108,0,10.8,1392868.2999999996,-71.54460000000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,616.0,46.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2,1,0.2,1392868.2999999996,-1.3249000000000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,617.0,45.38,45.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,818,0,81.80000000000001,1392868.2999999996,-541.8841000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,618.0,44.21,44.5,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,95,0,9.5,1392868.2999999996,-62.932750000000006,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,619.0,43.37,43.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18,250,1.8000000000000003,1392868.2999999996,-11.924100000000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,620.0,42.4,42.51,1.0,0.0,107,0,0.0,0.01,-0.006,0.001,1251,0,125.10000000000001,1392868.2999999996,-828.7249500000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,621.0,41.38,41.51,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,511,0,51.1,1392868.2999999996,-338.51195,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,622.0,40.35,40.52,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,855,5,85.5,1392868.2999999996,-566.39475,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,623.0,39.4,39.5,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,82,0,8.200000000000001,1392868.2999999996,-54.32090000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,624.0,38.37,38.52,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1809,5,180.9,1392868.2999999996,-1198.3720500000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,625.0,37.36,37.5,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,835,10,83.5,1392868.2999999996,-553.14575,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,626.0,36.39,36.5,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,597,0,59.699999999999996,1392868.2999999996,-395.48265,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,627.0,35.4,35.5,1.0,0.0,10,0,0.0,0.01,-0.008,0.001,711,1,71.1,1392868.2999999996,-471.00195,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,628.0,34.29,34.52,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1342,0,268.40000000000003,1392868.2999999996,-1778.0158000000006,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,629.0,33.33,33.5,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,3359,0,671.8,1392868.2999999996,-4450.3391,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,630.0,32.39,32.51,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,2227,60,445.4,1392868.2999999996,-2950.5523,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,631.0,31.27,31.52,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,965,1,193.0,1392868.2999999996,-1278.5285000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,632.0,30.41,30.5,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,987,0,197.4,1392868.2999999996,-1307.6763000000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,633.0,29.39,29.52,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,468,0,93.60000000000001,1392868.2999999996,-620.0532000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,634.0,28.38,28.52,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,740,0,222.00000000000003,1392868.2999999996,-1470.6390000000004,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,635.0,27.4,27.52,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,1797,500,539.1,1392868.2999999996,-3571.2679500000004,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,636.0,26.22,26.5,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5246,0,1573.8,1392868.2999999996,-10425.6381,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,637.0,25.34,25.51,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,13988,2,4196.4,1392868.2999999996,-27799.0518,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,638.0,24.3,24.5,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,930,0,372.0,1392868.2999999996,-2464.3140000000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,639.0,23.4,23.52,1.0,0.0,4,0,0.01,0.02,-0.019,0.004,1276,0,510.40000000000003,1392868.2999999996,-3381.1448000000005,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,640.0,22.41,22.51,1.0,0.0,13,0,0.01,0.02,-0.02,0.004,2146,1,858.4,1392868.2999999996,-5686.470800000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,641.0,21.4,21.53,1.0,0.0,3,0,0.01,0.02,-0.022,0.005,908,2,454.0,1392868.2999999996,-3007.5230000000006,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,642.0,20.23,20.53,1.0,0.0,0,0,0.02,0.03,-0.023,0.005,55047,5,27523.5,1392868.2999999996,-182329.42575000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,643.0,19.22,19.52,1.0,0.0,15,0,0.02,0.03,-0.026,0.006,25392,80,15235.2,1392868.2999999996,-100925.58240000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,644.0,18.3,18.51,0.958,0.002,1,0,0.02,0.03,-0.027,0.006,33487,1,20092.4,1392868.2999999996,-133099.454,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,645.0,17.41,17.52,0.957,0.002,1005,0,0.02,0.03,-0.029,0.007,5989,7,4393.3,1392868.2999999996,-26440.366850000006,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,646.0,16.19,16.52,0.957,0.003,4,0,0.02,0.03,-0.031,0.007,10731,5,7512.900000000001,1392868.2999999996,-49753.307250000005,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,647.0,15.4,15.53,0.956,0.004,94,0,0.02,0.03,-0.034,0.008,14328,60,11500.000000000002,1392868.2999999996,-75683.58760000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,648.0,14.21,14.52,0.956,0.005,181,0,0.03,0.04,-0.036,0.009,2930,100,2727.5,1392868.2999999996,-16869.289249999998,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,649.0,13.23,13.53,0.954,0.007,12,0,0.03,0.04,-0.039,0.01,1711,79,1719.3999999999999,1392868.2999999996,-11278.873700000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,650.0,12.32,12.55,0.95,0.009,106,0,0.03,0.04,-0.046,0.012,5633,71,6855.0,1392868.2999999996,-44146.99290000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,651.0,11.39,11.53,0.948,0.01,12,0,0.04,0.05,-0.048,0.013,1595,73,2085.5,1392868.2999999996,-13656.40675,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,652.0,10.43,10.55,0.944,0.012,63,1,0.04,0.05,-0.053,0.015,3189,42,4859.1,1392868.2999999996,-31187.48355,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,653.0,9.44,9.54,0.938,0.015,33,0,0.05,0.06,-0.061,0.017,1389,116,2410.8,1392868.2999999996,-15314.519100000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,654.0,8.44,8.55,0.93,0.019,113,0,0.06,0.07,-0.07,0.02,3723,51,7660.700000000002,1392868.2999999996,-47903.74685,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,655.0,7.47,7.56,0.922,0.023,304,20,0.07,0.08,-0.08,0.024,3100,74,8139.200000000001,1392868.2999999996,-44654.4296,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,656.0,6.48,6.58,0.909,0.028,197,0,0.08,0.09,-0.093,0.029,8113,131,24079.3,1392868.2999999996,-152205.17445000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,657.0,5.51,5.6,0.892,0.035,68,3,0.11,0.12,-0.111,0.035,4192,584,14910.000000000002,1392868.2999999996,-95618.03300000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,658.0,4.56,4.64,0.872,0.042,1943,3,0.15,0.16,-0.131,0.042,6593,135,35851.2,1392868.2999999996,-129376.485,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,659.0,3.63,3.7,0.844,0.053,1304,39,0.22,0.23,-0.16,0.052,6125,444,38761.2,1392868.2999999996,-165207.08060000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,660.0,2.74,2.8,0.804,0.066,4183,192,0.33,0.34,-0.2,0.065,16740,1305,136417.80000000002,1392868.2999999996,-537923.9739000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,661.0,1.95,1.98,0.75,0.082,4046,247,0.5,0.52,-0.253,0.08,9782,971,111433.20000000001,1392868.2999999996,-298624.5106000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,662.0,1.23,1.25,0.675,0.1,2020,1159,0.79,0.81,-0.327,0.099,13686,2698,155691.4,1392868.2999999996,-763747.8793,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,663.0,0.68,0.7,0.576,0.117,9230,2023,1.25,1.26,-0.425,0.116,8722,1093,209166.2,1392868.2999999996,45151.26710000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,664.0,0.32,0.34,0.457,0.121,5079,2247,1.87,1.92,-0.544,0.121,4539,349,116377.79999999997,1392868.2999999996,43284.48300000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,665.0,0.13,0.14,0.334,0.115,14775,1587,2.66,2.73,-0.667,0.115,2671,54,200629.0,1392868.2999999996,922103.902,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,666.0,0.05,0.06,0.225,0.096,8355,983,3.58,3.66,-0.775,0.096,64,158,80822.40000000001,1392868.2999999996,527267.8032000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,667.0,0.02,0.03,0.138,0.072,11143,709,4.53,4.65,-0.862,0.071,823,31,86072.9,1392868.2999999996,492772.04435,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,668.0,0.01,0.02,0.081,0.048,1987,306,5.52,5.64,-0.919,0.048,854,0,13636.8,1392868.2999999996,36026.68080000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,669.0,0.01,0.02,0.049,0.031,1293,88,6.51,6.64,-0.951,0.031,586,0,5824.9,1392868.2999999996,14518.916650000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,670.0,0.0,0.01,0.028,0.019,6085,577,7.51,7.64,-0.972,0.019,75,2,11704.0,1392868.2999999996,75645.1655,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,671.0,0.0,0.01,0.02,0.013,2111,42,8.5,8.8,-0.98,0.013,3,0,2748.2,1392868.2999999996,18153.7798,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,672.0,0.0,0.01,0.012,0.008,7454,1007,9.49,9.79,-0.988,0.008,2,0,5964.799999999999,1392868.2999999996,39492.61920000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,673.0,0.0,0.01,0.011,0.007,2607,105,10.49,10.72,-0.989,0.007,3,0,1827.0,1392868.2999999996,12075.138599999998,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,674.0,0.0,0.01,0.01,0.006,2561,0,11.51,11.72,-0.99,0.006,0,0,1536.6,1392868.2999999996,10179.2067,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,675.0,0.0,0.01,0.009,0.005,1501,7,12.49,12.77,-0.991,0.005,33,0,767.0,1392868.2999999996,4862.383000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,676.0,0.0,0.01,0.009,0.005,961,1,13.49,13.76,-0.991,0.005,2,0,481.49999999999994,1392868.2999999996,3176.4477500000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,677.0,0.0,0.01,0.008,0.004,3601,0,14.49,14.78,-0.992,0.004,0,0,1440.4,1392868.2999999996,9541.929800000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,678.0,0.0,0.01,0.008,0.004,256,0,15.17,15.94,-0.992,0.004,0,0,102.4,1392868.2999999996,678.3488000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,679.0,0.0,0.01,0.007,0.003,1515,1,16.17,16.94,-0.993,0.003,0,0,454.5,1392868.2999999996,3010.83525,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,680.0,0.0,0.01,0.007,0.003,2365,2,17.17,17.94,-0.993,0.003,0,0,709.5,1392868.2999999996,4700.0827500000005,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,681.0,0.0,0.01,0.007,0.003,220,0,18.17,18.94,-0.993,0.003,0,0,66.0,1392868.2999999996,437.21700000000004,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,682.0,0.0,0.01,0.006,0.002,428,0,19.17,19.94,-0.993,0.002,0,0,85.6,1392868.2999999996,567.0572000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,683.0,0.0,0.01,0.006,0.002,83,0,20.1,21.03,-0.994,0.002,0,0,16.6,1392868.2999999996,109.96670000000002,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,684.0,0.0,0.01,0.006,0.002,22,0,21.1,22.03,-0.994,0.002,0,0,4.3999999999999995,1392868.2999999996,29.147799999999997,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,685.0,0.0,0.01,0.006,0.002,0,0,22.15,23.03,-0.994,0.002,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,686.0,0.0,0.01,0.006,0.002,69,0,23.1,24.03,-0.994,0.002,0,0,13.8,1392868.2999999996,91.41810000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,687.0,0.0,0.01,0.005,0.002,709,0,24.1,25.03,-0.995,0.002,0,0,141.79999999999998,1392868.2999999996,939.3540999999999,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,688.0,0.0,0.01,0.005,0.002,177,0,25.1,26.03,-0.995,0.002,0,0,35.4,1392868.2999999996,234.5073,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,689.0,0.0,0.01,0.005,0.001,6,0,26.1,27.03,-0.995,0.001,0,0,0.6,1392868.2999999996,3.9747000000000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,690.0,0.0,0.01,0.005,0.001,72,0,27.16,28.03,-0.995,0.001,0,0,7.200000000000001,1392868.2999999996,47.69640000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,691.0,0.0,0.01,0.005,0.001,110,0,28.1,29.03,-0.995,0.001,0,0,11.0,1392868.2999999996,72.8695,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,692.0,0.0,0.01,0.005,0.001,0,0,29.1,30.03,-0.995,0.001,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,693.0,0.0,0.01,0.004,0.001,302,0,30.1,31.03,-0.995,0.001,0,0,30.2,1392868.2999999996,200.05990000000003,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,694.0,0.0,0.01,0.004,0.001,0,0,31.1,32.03,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,695.0,0.0,0.01,0.004,0.001,500,0,32.1,33.03,-0.996,0.001,0,0,50.0,1392868.2999999996,331.225,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,696.0,0.0,0.01,0.004,0.001,0,0,33.1,34.03,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,698.0,0.0,0.01,0.006,0.001,27,0,35.11,36.03,-0.994,0.001,0,0,2.7,1392868.2999999996,17.886150000000004,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,700.0,0.0,0.01,0.004,0.001,264,0,37.1,38.03,-0.996,0.001,0,0,26.400000000000002,1392868.2999999996,174.88680000000005,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,702.0,0.0,0.01,0.004,0.001,99,0,39.1,40.03,-0.996,0.001,0,0,9.9,1392868.2999999996,65.58255000000001,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,704.0,0.0,0.01,0.003,0.001,0,0,41.1,42.03,-0.996,0.001,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,705.0,0.0,0.01,0.003,0.001,26,0,42.1,43.03,-0.997,0.001,0,0,2.6,1392868.2999999996,17.2237,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,706.0,0.0,0.01,0.003,0.001,25,0,43.1,44.03,-0.997,0.001,0,0,2.5,1392868.2999999996,16.56125,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,708.0,0.0,0.01,0.003,0.001,1594,0,45.1,46.03,-0.997,0.001,0,0,159.4,1392868.2999999996,1055.9453,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,710.0,0.0,0.01,0.003,0.001,121,0,47.1,48.03,-0.997,0.001,0,0,12.1,1392868.2999999996,80.15645,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,712.0,0.0,0.01,0.003,0.001,537,0,49.1,50.03,-0.997,0.001,0,0,53.7,1392868.2999999996,355.73565,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,714.0,0.0,0.01,0.003,0.001,5,0,51.1,52.03,-0.997,0.001,0,0,0.5,1392868.2999999996,3.31225,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,715.0,0.0,0.01,0.003,0.0,135,0,52.1,53.03,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,716.0,0.0,0.01,0.003,0.0,0,0,53.1,54.03,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,720.0,0.0,0.01,0.003,0.0,0,0,57.1,58.03,-0.997,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,725.0,0.0,0.01,0.001,0.0,0,0,62.1,63.03,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,730.0,0.0,0.01,0.001,0.0,304,0,67.1,68.03,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,735.0,0.0,0.01,0.001,0.0,361,0,72.1,73.03,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,740.0,0.0,0.01,0.001,0.0,454,0,77.1,78.03,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:30:49.000000000",662.45,745.0,0.0,0.01,0.001,0.0,0,0,82.1,83.03,-0.999,0.0,0,0,0.0,1392868.2999999996,0.0,-748023.3036500002]
["2025-09-22T09:31:02.000000000",662.33,603.0,59.26,59.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,604.0,58.27,58.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1415,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,605.0,57.27,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,606.0,56.27,56.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,93,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,607.0,55.27,55.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,153,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,608.0,54.27,54.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,56,0,5.6000000000000005,1350587.0,-37.09048000000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,609.0,53.27,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,615,0,61.5,1350587.0,-407.33295000000004,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,610.0,52.27,52.36,1.0,0.0,31,10,0.0,0.01,-0.004,0.001,1022,0,102.2,1350587.0,-676.9012600000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,611.0,51.27,51.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4022,0,402.20000000000005,1350587.0,-2663.8912600000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,612.0,50.27,50.36,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,337,0,33.7,1350587.0,-223.20521000000005,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,613.0,49.27,49.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,397,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,614.0,48.28,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,615.0,47.28,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,616.0,46.27,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,617.0,45.27,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,618.0,44.21,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,619.0,43.27,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,18,250,1.8000000000000003,1350587.0,-11.921940000000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,620.0,42.27,42.37,1.0,0.0,107,0,0.0,0.01,-0.006,0.001,1251,0,125.10000000000001,1350587.0,-828.5748300000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,621.0,41.27,41.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,511,0,51.1,1350587.0,-338.45063000000005,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,622.0,40.27,40.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,855,5,85.5,1350587.0,-566.2921500000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,623.0,39.27,39.36,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,82,0,8.200000000000001,1350587.0,-54.311060000000005,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,624.0,38.27,38.39,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1809,5,180.9,1350587.0,-1198.1549700000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,625.0,37.27,37.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,835,10,83.5,1350587.0,-553.04555,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,626.0,36.27,36.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,597,0,59.699999999999996,1350587.0,-395.41101000000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,627.0,35.27,35.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,1,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,628.0,34.29,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,629.0,33.28,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3359,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,630.0,32.27,32.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,60,222.7,1350587.0,-1475.00891,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,631.0,31.27,31.37,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,965,1,193.0,1350587.0,-1278.2969,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,632.0,30.27,30.38,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,987,0,197.4,1350587.0,-1307.4394200000002,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,633.0,29.28,29.38,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,468,0,93.60000000000001,1350587.0,-619.9408800000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,634.0,28.28,28.42,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,740,0,222.00000000000003,1350587.0,-1470.3726000000004,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,635.0,27.29,27.37,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,1797,500,539.1,1350587.0,-3570.6210300000007,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,636.0,26.22,26.37,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5246,0,1573.8,1350587.0,-10423.74954,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,637.0,25.28,25.37,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,13988,2,4196.4,1350587.0,-27794.016119999997,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,638.0,24.28,24.37,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,930,0,372.0,1350587.0,-2463.8676,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,639.0,23.28,23.38,1.0,0.0,4,0,0.01,0.02,-0.019,0.004,1276,0,510.40000000000003,1350587.0,-3380.5323200000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,640.0,22.28,22.38,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,1,429.2,1350587.0,-2842.7203600000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,641.0,21.28,21.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,908,3,181.6,1350587.0,-1202.79128,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,642.0,20.28,20.49,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,5,16514.1,1350587.0,-109377.83853000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,643.0,19.3,19.38,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,80,7617.6,1350587.0,-50453.65008000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,644.0,18.3,18.39,1.0,0.0,1,0,0.02,0.03,-0.027,0.006,33487,1,20092.2,1350587.0,-133076.66826,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,645.0,17.29,17.39,1.0,0.0,1005,0,0.02,0.03,-0.029,0.007,5989,7,4192.3,1350587.0,-27766.860590000004,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,646.0,16.29,16.39,0.957,0.003,4,0,0.02,0.03,-0.031,0.007,10731,5,7512.900000000001,1350587.0,-49744.294649999996,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,647.0,15.3,15.38,1.0,0.0,94,0,0.02,0.03,-0.034,0.008,14328,61,11462.400000000001,1350587.0,-75918.91392000002,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,648.0,14.29,14.39,0.956,0.005,181,0,0.03,0.04,-0.036,0.009,2930,102,2727.5,1350587.0,-16866.233449999996,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,649.0,13.3,13.39,0.954,0.007,12,0,0.03,0.04,-0.039,0.01,1711,79,1719.3999999999999,1350587.0,-11276.83058,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,650.0,12.31,12.51,0.95,0.009,106,0,0.03,0.04,-0.046,0.012,5633,72,6855.0,1350587.0,-44138.99586000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,651.0,11.31,11.4,0.948,0.01,12,0,0.04,0.05,-0.048,0.013,1595,77,2085.5,1350587.0,-13653.932950000002,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,652.0,10.31,10.41,0.944,0.012,63,1,0.04,0.05,-0.023,0.01,3189,42,3264.6,1350587.0,-20620.98222,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,653.0,9.32,9.43,0.938,0.015,33,2,0.05,0.06,-0.029,0.013,1389,120,1855.2,1350587.0,-11631.839460000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,654.0,8.33,8.42,0.93,0.019,113,0,0.06,0.07,-0.035,0.017,3723,82,6543.8,1350587.0,-40497.505520000006,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,655.0,7.33,7.44,0.922,0.023,304,21,0.07,0.08,-0.043,0.021,3100,152,7209.200000000002,1350587.0,-38486.67164000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,656.0,6.37,6.45,0.944,0.022,197,0,0.08,0.09,-0.052,0.027,8113,145,22338.5,1350587.0,-142213.51061,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,657.0,5.38,5.47,0.928,0.034,68,6,0.11,0.12,-0.071,0.037,4192,2793,15741.6,1350587.0,-101198.72535999998,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,658.0,4.44,4.5,0.902,0.05,1943,15,0.15,0.16,-0.131,0.042,6593,154,37405.600000000006,1350587.0,-119057.79148,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,659.0,3.52,3.57,0.856,0.073,1304,42,0.23,0.24,-0.16,0.052,6125,594,41369.2,1350587.0,-147903.58764,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,660.0,2.65,2.69,0.804,0.066,4183,207,0.35,0.36,-0.2,0.065,16740,1467,136417.80000000002,1350587.0,-537826.5312600001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,661.0,1.86,1.88,0.75,0.082,4046,368,0.54,0.55,-0.253,0.08,9782,1228,111433.20000000001,1350587.0,-298570.4160400001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,662.0,1.17,1.18,0.675,0.1,2020,1479,0.86,0.87,-0.327,0.099,13686,3845,155691.4,1350587.0,-763609.52962,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,663.0,0.64,0.65,0.576,0.117,9230,2738,1.32,1.34,-0.425,0.116,8722,1496,209166.2,1350587.0,45143.088140000014,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,664.0,0.3,0.31,0.457,0.121,5079,2441,1.97,2.0,-0.544,0.121,4539,378,116377.79999999997,1350587.0,43276.642200000024,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,665.0,0.13,0.14,0.334,0.115,14775,1917,2.79,2.85,-0.667,0.115,2671,71,200629.0,1350587.0,921936.8668000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,666.0,0.05,0.06,0.225,0.096,8355,1067,3.7,3.77,-0.944,0.049,64,159,80521.6,1350587.0,529164.57952,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,667.0,0.02,0.03,0.138,0.072,11143,1636,4.67,4.76,-0.973,0.026,823,31,82369.4,1350587.0,517212.17234,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,668.0,0.01,0.02,0.081,0.048,1987,340,5.65,5.76,-0.984,0.015,854,0,10818.6,1350587.0,54685.938780000004,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,669.0,0.01,0.02,0.049,0.031,1293,117,6.65,6.75,-0.986,0.012,586,1,4711.499999999999,1350587.0,21890.668830000006,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,670.0,0.0,0.01,0.005,0.005,6085,587,7.64,7.75,-0.972,0.019,75,2,3185.0,1350587.0,19207.570000000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,671.0,0.0,0.01,0.02,0.013,2111,43,8.65,8.73,-0.98,0.013,3,0,2748.2,1350587.0,18150.49132,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,672.0,0.0,0.01,0.004,0.003,7454,1007,9.52,9.75,-0.988,0.008,2,0,2237.8,1350587.0,14800.426180000002,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,673.0,0.0,0.01,0.011,0.007,2607,105,10.58,10.75,-0.989,0.007,3,0,1827.0,1350587.0,12072.951239999999,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,674.0,0.0,0.01,0.01,0.006,2561,0,11.56,11.75,-0.99,0.006,0,0,1536.6,1350587.0,10177.362780000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,675.0,0.0,0.01,0.009,0.005,1501,7,12.53,12.75,-0.991,0.005,33,0,767.0,1350587.0,4861.502200000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,676.0,0.0,0.01,0.009,0.005,961,1,13.58,13.76,-0.991,0.005,2,0,481.49999999999994,1350587.0,3175.8723500000006,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,677.0,0.0,0.01,0.008,0.004,3601,0,14.54,14.78,-0.992,0.004,0,0,1440.4,1350587.0,9540.201320000002,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,678.0,0.0,0.01,0.008,0.004,256,0,15.47,15.85,-0.992,0.004,0,0,102.4,1350587.0,678.2259200000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,679.0,0.0,0.01,0.007,0.003,1515,1,16.47,16.84,-0.993,0.003,0,0,454.5,1350587.0,3010.2898500000006,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,680.0,0.0,0.01,0.007,0.003,2365,2,17.47,17.84,-0.997,0.001,0,0,709.5,1350587.0,4699.23135,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,681.0,0.0,0.01,0.003,0.001,220,0,18.47,18.84,-0.997,0.001,0,0,22.0,1350587.0,145.7126,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,682.0,0.0,0.01,0.002,0.001,428,0,19.47,19.84,-0.998,0.001,0,0,42.8,1350587.0,283.47724,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,683.0,0.0,0.01,0.002,0.001,83,0,20.47,20.84,-0.994,0.002,0,0,8.3,1350587.0,54.97339000000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,684.0,0.0,0.01,0.002,0.001,22,0,21.47,21.84,-0.994,0.002,0,0,2.1999999999999997,1350587.0,14.57126,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,685.0,0.0,0.01,0.006,0.002,0,0,22.47,22.84,-0.994,0.002,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,686.0,0.0,0.01,0.002,0.001,69,0,23.47,23.84,-0.994,0.002,0,0,6.9,1350587.0,45.700770000000006,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,687.0,0.0,0.01,0.005,0.002,709,0,24.47,24.84,-0.995,0.002,0,0,141.79999999999998,1350587.0,939.18394,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,688.0,0.0,0.01,0.005,0.002,177,0,25.2,26.14,-0.995,0.002,0,0,35.4,1350587.0,234.46482,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,689.0,0.0,0.01,0.005,0.001,6,0,26.2,27.14,-0.995,0.001,0,0,0.6,1350587.0,3.9739800000000005,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,690.0,0.0,0.01,0.005,0.001,72,0,27.2,28.14,-0.995,0.001,0,0,7.200000000000001,1350587.0,47.68776000000001,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,691.0,0.0,0.01,0.005,0.001,110,0,28.2,29.14,-0.998,0.001,0,0,11.0,1350587.0,72.8563,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,692.0,0.0,0.01,0.005,0.001,0,0,29.2,30.14,-0.998,0.001,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,693.0,0.0,0.01,0.004,0.001,302,0,30.2,31.11,-0.998,0.001,0,0,30.2,1350587.0,200.02366000000004,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,694.0,0.0,0.01,0.004,0.001,0,0,31.2,32.14,-0.998,0.001,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,695.0,0.0,0.01,0.002,0.0,500,0,32.2,33.14,-0.998,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,696.0,0.0,0.01,0.002,0.0,0,0,33.2,34.14,-0.998,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,698.0,0.0,0.01,0.002,0.0,27,0,35.2,36.11,-0.994,0.001,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,700.0,0.0,0.01,0.004,0.001,264,0,37.2,38.14,-0.996,0.001,0,0,26.400000000000002,1350587.0,174.85512000000003,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,702.0,0.0,0.01,0.004,0.001,99,0,39.2,40.06,-0.996,0.001,0,0,9.9,1350587.0,65.57067,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,704.0,0.0,0.01,0.003,0.001,0,0,41.2,42.14,-0.996,0.001,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,705.0,0.0,0.01,0.003,0.001,26,0,42.2,43.14,-0.997,0.001,0,0,2.6,1350587.0,17.22058,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,706.0,0.0,0.01,0.003,0.001,25,0,43.2,44.14,-0.999,0.0,0,0,2.5,1350587.0,16.55825,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,708.0,0.0,0.01,0.003,0.001,1594,0,45.2,46.14,-0.999,0.0,0,0,159.4,1350587.0,1055.75402,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,710.0,0.0,0.01,0.003,0.001,121,0,47.2,48.14,-0.997,0.001,0,0,12.1,1350587.0,80.14193,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,712.0,0.0,0.01,0.001,0.0,537,0,49.2,50.14,-0.997,0.001,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,714.0,0.0,0.01,0.003,0.001,5,0,51.2,52.14,-0.997,0.001,0,0,0.5,1350587.0,3.31165,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,715.0,0.0,0.01,0.003,0.0,135,0,52.2,53.14,-0.997,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,716.0,0.0,0.01,0.003,0.0,0,0,53.2,54.14,-0.997,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,720.0,0.0,0.01,0.001,0.0,0,0,57.2,58.03,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,725.0,0.0,0.01,0.001,0.0,0,0,62.2,63.14,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,730.0,0.0,0.01,0.001,0.0,304,0,67.2,68.14,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,735.0,0.0,0.01,0.001,0.0,361,0,72.2,73.14,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,740.0,0.0,0.01,0.001,0.0,454,0,77.2,78.14,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:02.000000000",662.33,745.0,0.0,0.01,0.001,0.0,0,0,82.2,83.14,-0.999,0.0,0,0,0.0,1350587.0,0.0,-582535.1309200001]
["2025-09-22T09:31:14.000000000",662.3,603.0,59.24,59.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,604.0,58.24,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,605.0,57.25,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,606.0,56.24,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,607.0,55.24,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,608.0,54.25,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,609.0,53.24,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,610.0,52.24,52.34,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,611.0,51.24,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,612.0,50.24,50.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,613.0,49.25,49.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,397,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,614.0,48.24,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,615.0,47.24,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,616.0,46.25,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,617.0,45.25,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,618.0,44.21,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,619.0,43.24,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,620.0,42.24,42.37,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,621.0,41.25,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,622.0,40.24,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,623.0,39.24,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,624.0,38.24,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,5,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,625.0,37.24,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,626.0,36.24,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,627.0,35.25,35.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,1,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,628.0,34.25,34.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,629.0,33.24,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3359,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,630.0,32.24,32.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,80,222.7,1508103.8000000003,-1474.9421,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,631.0,31.24,31.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1508103.8000000003,-639.1195,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,632.0,30.24,30.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,987,0,98.7,1508103.8000000003,-653.6900999999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,633.0,29.25,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1508103.8000000003,-309.9564,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,634.0,28.24,28.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1508103.8000000003,-490.102,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,635.0,27.25,27.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1508103.8000000003,-1190.1530999999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,636.0,26.22,26.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,5246,0,524.6,1508103.8000000003,-3474.4258000000004,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,637.0,25.26,25.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1508103.8000000003,-9264.2524,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,638.0,24.25,24.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,0,93.0,1508103.8000000003,-615.939,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,639.0,23.26,23.34,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1508103.8000000003,-1690.1896,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,640.0,22.25,22.35,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,1,429.2,1508103.8000000003,-2842.5915999999997,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,641.0,21.26,21.34,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,908,3,181.6,1508103.8000000003,-1202.7368,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,642.0,20.25,20.49,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,25,16514.1,1508103.8000000003,-109372.88429999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,643.0,19.26,19.38,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1508103.8000000003,-50451.364799999996,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,644.0,18.26,18.36,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,1,10046.1,1508103.8000000003,-66535.32029999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,645.0,17.25,17.35,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,7,1796.6999999999998,1508103.8000000003,-11899.544099999997,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,646.0,16.27,16.36,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1508103.8000000003,-28428.565199999997,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,647.0,15.26,15.41,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,63,5731.200000000001,1508103.8000000003,-37957.7376,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,648.0,14.27,14.4,1.0,0.0,181,0,0.03,0.04,-0.015,0.006,2930,230,1758.0000000000002,1508103.8000000003,-11643.234000000002,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,649.0,13.27,13.36,1.0,0.0,12,0,0.03,0.04,-0.016,0.006,1711,81,1026.6,1508103.8000000003,-6799.171799999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,650.0,12.27,12.38,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,84,3943.1,1508103.8000000003,-26115.151299999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,651.0,11.27,11.35,1.0,0.0,12,0,0.04,0.05,-0.021,0.009,1595,77,1435.4999999999998,1508103.8000000003,-9507.316499999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,652.0,10.28,10.37,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,47,3189.0,1508103.8000000003,-21120.747,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,653.0,9.28,9.38,0.958,0.005,33,2,0.05,0.06,-0.029,0.013,1389,123,1822.1999999999998,1508103.8000000003,-11849.871599999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,654.0,8.3,8.38,0.955,0.01,113,0,0.06,0.07,-0.035,0.017,3723,128,6442.1,1508103.8000000003,-41169.230299999996,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,655.0,7.3,7.4,0.951,0.015,304,24,0.07,0.08,-0.043,0.021,3100,154,6966.000000000001,1508103.8000000003,-40095.642,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,656.0,6.32,6.4,0.944,0.022,197,0,0.08,0.09,-0.052,0.027,8113,192,22338.5,1508103.8000000003,-142207.06909999996,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,657.0,5.35,5.43,0.928,0.034,68,7,0.11,0.12,-0.071,0.037,4192,2830,15741.6,1508103.8000000003,-101194.14159999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,658.0,4.4,4.47,0.902,0.05,1943,15,0.15,0.16,-0.098,0.052,6593,223,43998.6,1508103.8000000003,-162717.83779999995,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,659.0,3.49,3.54,0.856,0.073,1304,47,0.22,0.23,-0.145,0.073,6125,632,54231.7,1508103.8000000003,-233085.2259,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,660.0,2.62,2.65,0.788,0.101,4183,222,0.35,0.36,-0.213,0.099,16740,2096,207974.3,1508103.8000000003,-817792.8071000001,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,661.0,1.82,1.84,0.689,0.131,4046,587,0.55,0.56,-0.312,0.131,9782,1466,181146.80000000002,1508103.8000000003,-497662.8167999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,662.0,1.14,1.16,0.552,0.157,2020,1864,0.86,0.87,-0.449,0.157,13686,4294,246584.2,1508103.8000000003,-1213043.5126000002,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,663.0,0.62,0.63,0.389,0.161,9230,3246,1.33,1.35,-0.612,0.161,8722,1682,289027.2,1508103.8000000003,54168.1924,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,664.0,0.29,0.3,0.231,0.134,5079,2779,1.99,2.0,-0.769,0.134,4539,435,128881.19999999998,1508103.8000000003,47924.028000000006,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,665.0,0.12,0.13,0.121,0.088,14775,2266,2.81,2.87,-0.879,0.088,2671,93,153524.8,1508103.8000000003,705450.1695999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,666.0,0.05,0.06,0.056,0.049,8355,1153,3.71,3.81,-0.944,0.049,64,165,41253.100000000006,1508103.8000000003,269065.3357,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,667.0,0.02,0.03,0.027,0.026,11143,1671,4.71,4.79,-0.973,0.026,823,32,31111.6,1508103.8000000003,177708.33599999995,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,668.0,0.01,0.02,0.016,0.015,1987,394,5.69,5.77,-0.984,0.015,854,0,4261.499999999999,1508103.8000000003,11255.788499999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,669.0,0.01,0.02,0.014,0.012,1293,118,6.69,6.77,-0.986,0.012,586,2,2254.8,1508103.8000000003,5618.9532,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,670.0,0.0,0.01,0.005,0.005,6085,630,7.64,7.77,-0.995,0.005,75,12,3080.0,1508103.8000000003,19902.114999999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,671.0,0.0,0.01,0.005,0.004,2111,43,8.69,8.77,-0.995,0.004,3,0,845.6000000000001,1508103.8000000003,5584.5136,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,672.0,0.0,0.01,0.004,0.003,7454,1007,9.68,9.78,-0.996,0.004,2,0,2237.0,1508103.8000000003,14805.054199999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,673.0,0.0,0.01,0.004,0.003,2607,105,10.58,10.78,-0.996,0.003,3,0,783.0,1508103.8000000003,5173.887599999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,674.0,0.0,0.01,0.004,0.003,2561,0,11.56,11.78,-0.996,0.003,0,0,768.3,1508103.8000000003,5088.450899999999,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,675.0,0.0,0.01,0.004,0.002,1501,7,12.53,12.77,-0.996,0.002,33,0,306.8,1508103.8000000003,1944.5128,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,676.0,0.0,0.01,0.003,0.002,961,1,13.58,13.78,-0.997,0.002,2,0,192.6,1508103.8000000003,1270.2913999999998,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,677.0,0.0,0.01,0.003,0.002,3601,0,14.54,14.78,-0.997,0.002,0,0,720.2,1508103.8000000003,4769.8846,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,678.0,0.0,0.01,0.003,0.002,256,0,15.53,15.89,-0.997,0.002,0,0,51.2,1508103.8000000003,339.0976,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,679.0,0.0,0.01,0.003,0.001,1515,1,16.53,16.89,-0.997,0.001,0,0,151.5,1508103.8000000003,1003.3845,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,680.0,0.0,0.01,0.003,0.001,2365,2,17.53,17.89,-0.997,0.001,0,0,236.50000000000003,1508103.8000000003,1566.3395,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,681.0,0.0,0.01,0.003,0.001,220,0,18.53,18.89,-0.997,0.001,0,0,22.0,1508103.8000000003,145.706,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,682.0,0.0,0.01,0.002,0.001,428,0,19.53,19.89,-0.998,0.001,0,0,42.8,1508103.8000000003,283.46439999999996,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,683.0,0.0,0.01,0.002,0.001,83,0,20.53,20.89,-0.998,0.001,0,0,8.3,1508103.8000000003,54.9709,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,684.0,0.0,0.01,0.002,0.001,22,0,21.53,21.89,-0.998,0.001,0,0,2.1999999999999997,1508103.8000000003,14.570599999999997,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,685.0,0.0,0.01,0.002,0.001,0,0,22.53,22.89,-0.998,0.001,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,686.0,0.0,0.01,0.002,0.001,69,0,23.53,23.89,-0.998,0.001,0,0,6.9,1508103.8000000003,45.6987,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,687.0,0.0,0.01,0.002,0.001,709,0,24.53,24.89,-0.998,0.001,0,0,70.89999999999999,1508103.8000000003,469.57069999999993,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,688.0,0.0,0.01,0.002,0.001,177,0,25.27,26.21,-0.998,0.001,0,0,17.7,1508103.8000000003,117.2271,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,689.0,0.0,0.01,0.002,0.001,6,0,26.27,27.21,-0.998,0.001,0,0,0.6,1508103.8000000003,3.9737999999999993,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,690.0,0.0,0.01,0.002,0.001,72,0,27.27,28.21,-0.998,0.001,0,0,7.200000000000001,1508103.8000000003,47.68560000000001,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,691.0,0.0,0.01,0.002,0.001,110,0,28.27,29.21,-0.998,0.001,0,0,11.0,1508103.8000000003,72.853,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,692.0,0.0,0.01,0.002,0.001,0,0,29.27,30.21,-0.998,0.001,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,693.0,0.0,0.01,0.002,0.001,302,0,30.27,31.21,-0.998,0.001,0,0,30.2,1508103.8000000003,200.0146,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,694.0,0.0,0.01,0.002,0.001,0,0,31.27,32.21,-0.998,0.001,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,695.0,0.0,0.01,0.002,0.0,500,0,32.27,33.21,-0.998,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,696.0,0.0,0.01,0.002,0.0,0,0,33.27,34.2,-0.998,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,698.0,0.0,0.01,0.002,0.0,27,0,35.27,36.21,-0.998,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,700.0,0.0,0.01,0.001,0.0,264,0,37.27,38.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,702.0,0.0,0.01,0.001,0.0,99,0,39.27,40.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,704.0,0.0,0.01,0.001,0.0,0,0,41.27,42.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,705.0,0.0,0.01,0.001,0.0,26,0,42.27,43.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,706.0,0.0,0.01,0.001,0.0,25,0,43.27,44.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,708.0,0.0,0.01,0.001,0.0,1594,0,45.27,46.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,710.0,0.0,0.01,0.001,0.0,121,0,47.27,48.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,712.0,0.0,0.01,0.001,0.0,537,0,49.27,50.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,714.0,0.0,0.01,0.001,0.0,5,0,51.27,52.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,715.0,0.0,0.01,0.001,0.0,135,0,52.27,53.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,716.0,0.0,0.01,0.001,0.0,0,0,53.27,54.2,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,720.0,0.0,0.01,0.001,0.0,0,0,57.27,58.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,725.0,0.0,0.01,0.001,0.0,0,0,62.27,63.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,730.0,0.0,0.01,0.001,0.0,304,0,67.27,68.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,735.0,0.0,0.01,0.001,0.0,361,0,72.27,73.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,740.0,0.0,0.01,0.001,0.0,454,0,77.27,78.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:14.000000000",662.3,745.0,0.0,0.01,0.001,0.0,0,0,82.27,83.21,-0.999,0.0,0,0,0.0,1508103.8000000003,0.0,-2330403.2196]
["2025-09-22T09:31:28.000000000",662.51,603.0,59.34,59.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,604.0,58.46,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,605.0,57.46,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,606.0,56.46,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,607.0,55.46,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,608.0,54.46,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,609.0,53.46,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,610.0,52.46,52.55,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,611.0,51.46,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,612.0,50.46,50.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,613.0,49.46,49.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,614.0,48.36,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,615.0,47.46,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,616.0,46.38,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,617.0,45.46,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,618.0,44.21,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,619.0,43.46,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,620.0,42.46,42.55,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,621.0,41.32,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,622.0,40.38,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,623.0,39.46,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,624.0,38.46,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,625.0,37.3,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,626.0,36.46,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,627.0,35.41,35.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,1,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,628.0,34.46,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,629.0,33.37,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3359,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,630.0,32.46,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,80,222.7,1509370.4,-1475.40977,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,631.0,31.46,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1509370.4,-639.32215,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,632.0,30.46,30.56,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1509370.4,-653.89737,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,633.0,29.46,29.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1509370.4,-310.05468,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,634.0,28.41,28.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1509370.4,-490.25739999999996,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,635.0,27.47,27.56,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1509370.4,-1190.53047,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,636.0,26.46,26.56,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,0,524.6,1509370.4,-3475.52746,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,637.0,25.47,25.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1509370.4,-9267.18988,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,638.0,24.47,24.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,0,93.0,1509370.4,-616.1343,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,639.0,23.47,23.56,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1509370.4,-1690.72552,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,640.0,22.47,22.56,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,1,429.2,1509370.4,-2843.49292,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,641.0,21.47,21.56,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,908,3,181.6,1509370.4,-1203.11816,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,642.0,20.48,20.57,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,185,16514.1,1509370.4,-109407.56391,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,643.0,19.37,19.57,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1509370.4,-50467.36176,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,644.0,18.48,18.57,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,1,10046.1,1509370.4,-66556.41711000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,645.0,17.38,17.57,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,7,1796.6999999999998,1509370.4,-11903.31717,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,646.0,16.48,16.57,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1509370.4,-28437.579239999995,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,647.0,15.48,15.57,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,63,5731.200000000001,1509370.4,-37969.773120000005,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,648.0,14.48,14.58,1.0,0.0,181,0,0.03,0.04,-0.015,0.006,2930,432,1758.0000000000002,1509370.4,-11646.9258,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,649.0,13.48,13.58,1.0,0.0,12,0,0.03,0.04,-0.016,0.006,1711,81,1026.6,1509370.4,-6801.32766,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,650.0,12.49,12.58,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,89,3943.1,1509370.4,-26123.43181,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,651.0,11.43,11.58,1.0,0.0,12,0,0.04,0.05,-0.022,0.009,1595,78,1435.4999999999998,1509370.4,-9510.331049999999,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,652.0,10.5,10.59,1.0,0.0,63,1,0.04,0.05,-0.023,0.011,3189,57,3507.9,1509370.4,-23240.18829,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,653.0,9.5,9.59,0.958,0.005,33,2,0.05,0.06,-0.029,0.013,1389,124,1822.1999999999998,1509370.4,-11853.628920000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,654.0,8.51,8.6,0.955,0.01,113,4,0.06,0.07,-0.035,0.017,3723,128,6442.1,1509370.4,-41182.28411,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,655.0,7.52,7.61,0.951,0.015,304,24,0.06,0.07,-0.043,0.021,3100,191,6966.000000000001,1509370.4,-40108.35540000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,656.0,6.55,6.62,0.944,0.023,197,20,0.08,0.09,-0.052,0.027,8113,218,22358.2,1509370.4,-142121.6452,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,657.0,5.57,5.64,0.928,0.035,68,7,0.1,0.11,-0.072,0.038,4192,2860,16167.599999999999,1509370.4,-103958.41915999999,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,658.0,4.62,4.67,0.902,0.051,1943,19,0.13,0.14,-0.099,0.052,6593,286,44192.899999999994,1509370.4,-161482.17492999998,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,659.0,3.67,3.73,0.859,0.073,1304,54,0.2,0.21,-0.143,0.074,6125,736,54844.2,1509370.4,-237217.00558000003,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,660.0,2.78,2.84,0.786,0.102,4183,263,0.3,0.31,-0.216,0.101,16740,2299,211740.6,1509370.4,-837461.6657400001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,661.0,1.97,2.01,0.683,0.134,4046,645,0.48,0.49,-0.318,0.133,9782,2028,184317.0,1509370.4,-502740.4134200001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,662.0,1.27,1.28,0.543,0.16,2020,2254,0.76,0.78,-0.458,0.16,13686,5544,251296.0,1509370.4,-1236614.6656000002,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,663.0,0.7,0.72,0.379,0.16,9230,3861,1.21,1.22,-0.621,0.16,8722,1951,287232.0,1509370.4,53848.812799999985,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,664.0,0.33,0.34,0.224,0.131,5079,2973,1.82,1.86,-0.776,0.131,4539,565,125995.8,1509370.4,46865.95740000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,665.0,0.14,0.15,0.114,0.085,14775,2804,2.62,2.67,-0.886,0.085,2671,132,148291.0,1509370.4,681616.7883999998,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,666.0,0.05,0.06,0.056,0.048,8355,1207,3.52,3.6,-0.944,0.048,64,167,40411.200000000004,1509370.4,263657.77968000004,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,667.0,0.02,0.03,0.027,0.025,11143,1842,4.49,4.58,-0.973,0.025,823,33,29914.999999999996,1509370.4,170927.58000000002,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,668.0,0.01,0.02,0.016,0.015,1987,400,5.48,5.55,-0.984,0.015,854,0,4261.499999999999,1509370.4,11259.35745,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,669.0,0.01,0.02,0.014,0.012,1293,195,6.48,6.55,-0.986,0.012,586,2,2254.8,1509370.4,5620.734839999999,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,670.0,0.0,0.01,0.005,0.005,6085,646,7.47,7.56,-0.995,0.005,75,32,3080.0,1509370.4,19908.4255,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,671.0,0.0,0.01,0.005,0.004,2111,44,8.47,8.57,-0.995,0.004,3,0,845.6000000000001,1509370.4,5586.284320000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,672.0,0.0,0.01,0.004,0.003,7454,1007,9.46,9.6,-0.996,0.003,2,0,2236.8,1509370.4,14811.073560000003,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,673.0,0.0,0.01,0.004,0.003,2607,105,10.46,10.69,-0.996,0.003,3,0,783.0,1509370.4,5175.52812,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,674.0,0.0,0.01,0.004,0.003,2561,0,11.46,11.69,-0.996,0.003,0,0,768.3,1509370.4,5090.06433,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,675.0,0.0,0.01,0.003,0.002,1501,7,12.46,12.69,-0.996,0.002,33,0,306.8,1509370.4,1945.1293600000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,676.0,0.0,0.01,0.003,0.002,961,1,13.46,13.69,-0.997,0.002,2,0,192.6,1509370.4,1270.69418,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,677.0,0.0,0.01,0.003,0.002,3601,0,14.45,14.69,-0.997,0.002,0,0,720.2,1509370.4,4771.39702,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,678.0,0.0,0.01,0.003,0.002,256,0,15.32,15.69,-0.997,0.002,0,0,51.2,1509370.4,339.20512,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,679.0,0.0,0.01,0.003,0.001,1515,1,16.32,16.69,-0.997,0.001,0,0,151.5,1509370.4,1003.7026500000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,680.0,0.0,0.01,0.003,0.001,2365,2,17.32,17.69,-0.997,0.001,0,0,236.50000000000003,1509370.4,1566.8361500000003,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,681.0,0.0,0.01,0.003,0.001,220,0,18.32,18.69,-0.997,0.001,0,0,22.0,1509370.4,145.7522,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,682.0,0.0,0.01,0.002,0.001,428,0,19.32,19.69,-0.998,0.001,0,0,42.8,1509370.4,283.55427999999995,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,683.0,0.0,0.01,0.002,0.001,83,0,20.32,20.69,-0.998,0.001,0,0,8.3,1509370.4,54.988330000000005,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,684.0,0.0,0.01,0.002,0.001,22,0,21.32,21.69,-0.998,0.001,0,0,2.1999999999999997,1509370.4,14.575219999999998,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,685.0,0.0,0.01,0.002,0.001,0,0,22.32,22.69,-0.998,0.001,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,686.0,0.0,0.01,0.002,0.001,69,0,23.32,23.69,-0.998,0.001,0,0,6.9,1509370.4,45.713190000000004,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,687.0,0.0,0.01,0.002,0.001,709,0,24.32,24.69,-0.998,0.001,0,0,70.89999999999999,1509370.4,469.71959,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,688.0,0.0,0.01,0.002,0.001,177,0,25.03,26.01,-0.998,0.001,0,0,17.7,1509370.4,117.26427,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,689.0,0.0,0.01,0.002,0.001,6,0,26.03,27.01,-0.998,0.001,0,0,0.6,1509370.4,3.9750599999999996,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,690.0,0.0,0.01,0.002,0.001,72,0,27.1,28.01,-0.998,0.001,0,0,7.200000000000001,1509370.4,47.70072000000001,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,691.0,0.0,0.01,0.002,0.001,110,0,28.03,29.01,-0.998,0.001,0,0,11.0,1509370.4,72.8761,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,692.0,0.0,0.01,0.002,0.001,0,0,29.03,30.01,-0.998,0.001,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,693.0,0.0,0.01,0.002,0.001,302,0,30.03,31.01,-0.998,0.001,0,0,30.2,1509370.4,200.07802,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,694.0,0.0,0.01,0.002,0.001,0,0,31.03,32.01,-0.998,0.001,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,695.0,0.0,0.01,0.002,0.0,500,0,32.1,33.01,-0.998,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,696.0,0.0,0.01,0.002,0.0,0,0,33.07,34.0,-0.998,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,698.0,0.0,0.01,0.002,0.0,27,0,35.03,36.01,-0.998,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,700.0,0.0,0.01,0.001,0.0,264,0,37.1,38.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,702.0,0.0,0.01,0.001,0.0,99,0,39.03,40.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,704.0,0.0,0.01,0.001,0.0,0,0,41.03,42.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,705.0,0.0,0.01,0.001,0.0,26,0,42.03,43.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,706.0,0.0,0.01,0.001,0.0,25,0,43.03,44.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,708.0,0.0,0.01,0.001,0.0,1594,0,45.03,46.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,710.0,0.0,0.01,0.001,0.0,121,0,47.03,48.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,712.0,0.0,0.01,0.001,0.0,537,0,49.03,50.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,714.0,0.0,0.01,0.001,0.0,5,0,51.03,52.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,715.0,0.0,0.01,0.001,0.0,135,0,52.03,53.0,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,716.0,0.0,0.01,0.001,0.0,0,0,53.03,54.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,720.0,0.0,0.01,0.001,0.0,0,0,57.03,58.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,725.0,0.0,0.01,0.001,0.0,0,0,62.07,63.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,730.0,0.0,0.01,0.001,0.0,304,0,67.03,68.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,735.0,0.0,0.01,0.001,0.0,361,0,72.03,73.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,740.0,0.0,0.01,0.001,0.0,454,0,77.03,78.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:28.000000000",662.51,745.0,0.0,0.01,0.001,0.0,0,0,82.03,83.01,-0.999,0.0,0,0,0.0,1509370.4,0.0,-2423938.5872]
["2025-09-22T09:31:40.000000000",662.46,603.0,59.34,59.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,604.0,58.43,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,605.0,57.42,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,606.0,56.41,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,607.0,55.42,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,608.0,54.42,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,609.0,53.42,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,610.0,52.43,52.52,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,611.0,51.43,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,612.0,50.43,50.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,613.0,49.43,49.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,614.0,48.36,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,615.0,47.43,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,616.0,46.42,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,617.0,45.42,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,618.0,44.21,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,619.0,43.43,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,620.0,42.42,42.52,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,621.0,41.32,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,622.0,40.38,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,623.0,39.43,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,624.0,38.43,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,625.0,37.3,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,626.0,36.38,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,627.0,35.42,35.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,11,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,628.0,34.42,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,629.0,33.37,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3359,10,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,630.0,32.42,32.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1515335.2,-1475.29842,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,631.0,31.43,31.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1515335.2,-639.2739,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,632.0,30.43,30.51,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1515335.2,-653.84802,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,633.0,29.43,29.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1515335.2,-310.03128000000004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,634.0,28.41,28.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1515335.2,-490.22040000000004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,635.0,27.43,27.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1515335.2,-1190.44062,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,636.0,26.44,26.52,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,0,524.6,1515335.2,-3475.265160000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,637.0,25.43,25.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1515335.2,-9266.49048,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,638.0,24.43,24.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,0,93.0,1515335.2,-616.0878000000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,639.0,23.44,23.53,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1515335.2,-1690.5979200000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,640.0,22.43,22.53,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,1,429.2,1515335.2,-2843.27832,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,641.0,21.44,21.53,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,3,181.6,1515335.2,-1203.02736,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,642.0,20.43,20.51,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,185,16514.1,1515335.2,-109399.30686,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,643.0,19.43,19.53,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1515335.2,-50463.55296,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,644.0,18.44,18.54,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,31,10046.1,1515335.2,-66551.39406,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,645.0,17.45,17.54,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,7,1796.6999999999998,1515335.2,-11902.41882,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,646.0,16.44,16.54,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1515335.2,-28435.43304,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,647.0,15.41,15.52,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,65,5731.200000000001,1515335.2,-37966.90752000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,648.0,14.45,14.54,1.0,0.0,181,0,0.03,0.04,-0.015,0.006,2930,543,1758.0000000000002,1515335.2,-11646.046800000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,649.0,13.45,13.58,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,81,1026.6,1515335.2,-6800.81436,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,650.0,12.46,12.55,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,90,3943.1,1515335.2,-26121.46026,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,651.0,11.46,11.54,1.0,0.0,12,0,0.04,0.05,-0.021,0.009,1595,78,1435.4999999999998,1515335.2,-9509.613299999999,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,652.0,10.46,10.56,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,64,3189.0,1515335.2,-21125.8494,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,653.0,9.47,9.55,0.958,0.005,33,2,0.05,0.06,-0.028,0.013,1389,124,1822.1999999999998,1515335.2,-11852.734320000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,654.0,8.48,8.56,0.956,0.009,113,4,0.06,0.07,-0.035,0.016,3723,139,6058.5,1515335.2,-38787.695459999995,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,655.0,7.48,7.57,0.954,0.013,304,24,0.06,0.07,-0.038,0.02,3100,215,6595.2,1515335.2,-38454.47808,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,656.0,6.49,6.58,0.945,0.021,197,20,0.08,0.09,-0.051,0.026,8113,218,21507.5,1515335.2,-136997.39046,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,657.0,5.52,5.6,0.933,0.032,68,9,0.1,0.11,-0.066,0.035,4192,2894,14889.600000000002,1515335.2,-95754.61824000003,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,658.0,4.57,4.63,0.913,0.046,1943,19,0.14,0.15,-0.088,0.048,6593,300,40584.2,1515335.2,-150435.39156000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,659.0,3.64,3.7,0.871,0.068,1304,54,0.2,0.21,-0.131,0.068,6125,913,50517.20000000001,1515335.2,-217172.93688000005,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,660.0,2.75,2.8,0.806,0.096,4183,266,0.31,0.32,-0.196,0.096,16740,2523,200860.8,1515335.2,-798576.98112,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,661.0,1.94,1.98,0.709,0.128,4046,648,0.49,0.5,-0.292,0.128,9782,2349,176998.4,1515335.2,-486383.43168000004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,662.0,1.24,1.26,0.576,0.157,2020,2559,0.78,0.8,-0.425,0.157,13686,6030,246584.2,1515335.2,-1213336.5625200004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,663.0,0.69,0.71,0.412,0.164,9230,4696,1.23,1.25,-0.588,0.164,8722,2268,294412.8,1515335.2,55190.86751999994,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,664.0,0.33,0.34,0.252,0.14,5079,3232,1.86,1.89,-0.748,0.14,4539,595,134652.0,1515335.2,50081.97600000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,665.0,0.14,0.15,0.13,0.094,14775,3216,2.66,2.71,-0.87,0.094,2671,242,163992.4,1515335.2,753731.0889599998,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,666.0,0.06,0.07,0.065,0.054,8355,1334,3.56,3.64,-0.935,0.054,64,168,45462.600000000006,1515335.2,296592.61644,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,667.0,0.02,0.03,0.028,0.027,11143,1944,4.53,4.61,-0.972,0.027,823,33,32308.2,1515335.2,184587.8544,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,668.0,0.01,0.02,0.016,0.016,1987,452,5.51,5.61,-0.984,0.016,854,2,4545.6,1515335.2,12009.074880000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,669.0,0.01,0.02,0.014,0.012,1293,245,6.51,6.59,-0.986,0.012,586,2,2254.8,1515335.2,5620.310640000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,670.0,0.0,0.01,0.005,0.005,6085,654,7.5,7.6,-0.995,0.005,75,32,3080.0,1515335.2,19906.923000000003,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,671.0,0.0,0.01,0.005,0.004,2111,44,8.5,8.59,-0.995,0.004,3,0,845.6000000000001,1515335.2,5585.862720000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,672.0,0.0,0.01,0.004,0.004,7454,1007,9.5,9.64,-0.996,0.004,2,0,2982.3999999999996,1515335.2,19746.60768,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,673.0,0.0,0.01,0.004,0.003,2607,105,10.48,10.69,-0.996,0.003,3,0,783.0,1515335.2,5175.13752,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,674.0,0.0,0.01,0.004,0.003,2561,0,11.49,11.69,-0.996,0.003,0,0,768.3,1515335.2,5089.68018,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,675.0,0.0,0.01,0.004,0.002,1501,7,12.47,12.62,-0.996,0.002,33,0,306.8,1515335.2,1944.9825600000004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,676.0,0.0,0.01,0.003,0.002,961,1,13.48,13.69,-0.997,0.002,2,0,192.6,1515335.2,1270.59828,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,677.0,0.0,0.01,0.003,0.002,3601,0,14.49,14.71,-0.997,0.002,0,0,720.2,1515335.2,4771.0369200000005,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,678.0,0.0,0.01,0.003,0.002,256,0,15.35,15.71,-0.997,0.002,0,0,51.2,1515335.2,339.1795200000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,679.0,0.0,0.01,0.003,0.001,1515,1,16.35,16.71,-0.997,0.001,0,0,151.5,1515335.2,1003.6269000000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,680.0,0.0,0.01,0.003,0.001,2365,2,17.35,17.71,-0.997,0.001,0,0,236.50000000000003,1515335.2,1566.7179000000003,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,681.0,0.0,0.01,0.003,0.001,220,0,18.35,18.71,-0.997,0.001,0,0,22.0,1515335.2,145.74120000000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,682.0,0.0,0.01,0.002,0.001,428,0,19.35,19.71,-0.997,0.001,0,0,42.8,1515335.2,283.53288000000003,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,683.0,0.0,0.01,0.002,0.001,83,0,20.35,20.71,-0.998,0.001,0,0,8.3,1515335.2,54.98418000000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,684.0,0.0,0.01,0.002,0.001,22,0,21.35,21.71,-0.998,0.001,0,0,2.1999999999999997,1515335.2,14.574119999999999,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,685.0,0.0,0.01,0.002,0.001,0,0,22.35,22.71,-0.998,0.001,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,686.0,0.0,0.01,0.002,0.001,69,0,23.35,23.71,-0.998,0.001,0,0,6.9,1515335.2,45.709740000000004,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,687.0,0.0,0.01,0.002,0.001,709,0,24.35,24.71,-0.998,0.001,0,0,70.89999999999999,1515335.2,469.68413999999996,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,688.0,0.0,0.01,0.002,0.001,177,0,25.08,26.03,-0.998,0.001,0,0,17.7,1515335.2,117.25542,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,689.0,0.0,0.01,0.002,0.001,6,0,26.09,27.03,-0.998,0.001,0,0,0.6,1515335.2,3.9747600000000003,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,690.0,0.0,0.01,0.002,0.001,72,0,27.08,28.03,-0.998,0.001,0,0,7.200000000000001,1515335.2,47.69712000000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,691.0,0.0,0.01,0.002,0.001,110,0,28.08,29.03,-0.998,0.001,0,0,11.0,1515335.2,72.87060000000001,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,692.0,0.0,0.01,0.002,0.001,0,0,29.08,30.03,-0.998,0.001,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,693.0,0.0,0.01,0.002,0.001,302,0,30.08,31.03,-0.998,0.001,0,0,30.2,1515335.2,200.06292000000002,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,694.0,0.0,0.01,0.002,0.001,0,0,31.08,32.03,-0.998,0.001,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,695.0,0.0,0.01,0.002,0.0,500,0,32.08,33.03,-0.998,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,696.0,0.0,0.01,0.002,0.0,0,0,33.08,34.03,-0.998,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,698.0,0.0,0.01,0.002,0.0,27,0,35.08,36.03,-0.998,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,700.0,0.0,0.01,0.001,0.0,264,0,37.08,38.02,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,702.0,0.0,0.01,0.001,0.0,99,0,39.08,40.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,704.0,0.0,0.01,0.001,0.0,0,0,41.08,42.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,705.0,0.0,0.01,0.001,0.0,26,0,42.08,43.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,706.0,0.0,0.01,0.001,0.0,25,0,43.08,44.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,708.0,0.0,0.01,0.001,0.0,1594,0,45.08,46.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,710.0,0.0,0.01,0.001,0.0,121,0,47.08,48.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,712.0,0.0,0.01,0.001,0.0,537,0,49.08,50.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,714.0,0.0,0.01,0.001,0.0,5,0,51.08,52.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,715.0,0.0,0.01,0.001,0.0,135,0,52.08,53.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,716.0,0.0,0.01,0.001,0.0,0,0,53.08,54.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,720.0,0.0,0.01,0.001,0.0,0,0,57.08,58.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,725.0,0.0,0.01,0.001,0.0,0,0,62.08,63.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,730.0,0.0,0.01,0.001,0.0,304,0,67.08,68.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,735.0,0.0,0.01,0.001,0.0,361,0,72.08,73.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,740.0,0.0,0.01,0.001,0.0,454,0,77.08,78.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:40.000000000",662.46,745.0,0.0,0.01,0.001,0.0,0,0,82.08,83.03,-0.999,0.0,0,0,0.0,1515335.2,0.0,-2165858.6482800012]
["2025-09-22T09:31:52.000000000",662.51,603.0,59.34,59.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,604.0,58.43,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,605.0,57.45,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,606.0,56.47,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,607.0,55.45,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,608.0,54.45,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,609.0,53.46,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,610.0,52.46,52.53,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,611.0,51.43,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,612.0,50.47,50.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,613.0,49.43,49.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,614.0,48.36,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,615.0,47.47,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,616.0,46.42,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,617.0,45.47,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,618.0,44.21,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,619.0,43.46,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,620.0,42.44,42.52,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,621.0,41.32,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,622.0,40.38,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,623.0,39.47,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,624.0,38.46,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,625.0,37.3,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,626.0,36.38,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,627.0,35.46,35.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,628.0,34.44,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,629.0,33.37,33.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3359,15,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,630.0,32.48,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1519675.5000000005,-1475.40977,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,631.0,31.47,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1519675.5000000005,-639.32215,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,632.0,30.44,30.52,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1519675.5000000005,-653.89737,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,633.0,29.44,29.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1519675.5000000005,-310.05468,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,634.0,28.41,28.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1519675.5000000005,-490.25739999999996,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,635.0,27.45,27.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1519675.5000000005,-1190.53047,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,636.0,26.46,26.54,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,0,524.6,1519675.5000000005,-3475.52746,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,637.0,25.46,25.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1519675.5000000005,-9267.18988,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,638.0,24.47,24.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,0,93.0,1519675.5000000005,-616.1343,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,639.0,23.45,23.53,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1519675.5000000005,-1690.72552,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,640.0,22.45,22.53,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,1,429.2,1519675.5000000005,-2843.49292,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,641.0,21.48,21.53,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,3,181.6,1519675.5000000005,-1203.11816,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,642.0,20.46,20.53,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,185,16514.1,1519675.5000000005,-109407.56391,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,643.0,19.43,19.55,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1519675.5000000005,-50467.36176,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,644.0,18.44,18.54,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,32,10046.1,1519675.5000000005,-66556.41711000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,645.0,17.48,17.55,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,7,1796.6999999999998,1519675.5000000005,-11903.31717,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,646.0,16.47,16.55,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1519675.5000000005,-28437.579239999995,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,647.0,15.41,15.56,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,65,5731.200000000001,1519675.5000000005,-37969.773120000005,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,648.0,14.47,14.56,1.0,0.0,181,0,0.03,0.04,-0.015,0.006,2930,765,1758.0000000000002,1519675.5000000005,-11646.9258,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,649.0,13.48,13.58,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,81,1026.6,1519675.5000000005,-6801.32766,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,650.0,12.49,12.55,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,97,3943.1,1519675.5000000005,-26123.43181,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,651.0,11.49,11.56,1.0,0.0,12,1,0.04,0.05,-0.021,0.009,1595,78,1435.4999999999998,1519675.5000000005,-9510.331049999999,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,652.0,10.5,10.57,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,66,3189.0,1519675.5000000005,-21127.443900000002,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,653.0,9.52,9.57,0.959,0.005,33,2,0.05,0.06,-0.029,0.013,1389,124,1822.1999999999998,1519675.5000000005,-11853.628920000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,654.0,8.52,8.58,0.956,0.009,113,4,0.06,0.07,-0.035,0.016,3723,142,6058.5,1519675.5000000005,-38790.623009999996,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,655.0,7.52,7.58,0.955,0.013,304,35,0.06,0.07,-0.038,0.02,3100,216,6595.2,1519675.5000000005,-38457.38048,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,656.0,6.54,6.6,0.946,0.022,197,20,0.08,0.09,-0.051,0.026,8113,228,21527.2,1519675.5000000005,-136877.21604,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,657.0,5.56,5.63,0.933,0.032,68,10,0.1,0.11,-0.066,0.035,4192,2909,14889.600000000002,1519675.5000000005,-95761.84544000002,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,658.0,4.61,4.66,0.909,0.048,1943,19,0.14,0.15,-0.092,0.049,6593,351,41632.100000000006,1519675.5000000005,-152240.16043,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,659.0,3.68,3.71,0.87,0.069,1304,54,0.2,0.21,-0.132,0.069,6125,954,51260.10000000001,1519675.5000000005,-220383.28899000003,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,660.0,2.79,2.82,0.805,0.097,4183,270,0.3,0.31,-0.197,0.097,16740,2594,202953.1,1519675.5000000005,-806956.39279,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,661.0,1.97,1.99,0.705,0.129,4046,663,0.48,0.49,-0.296,0.128,9782,2605,177403.0,1519675.5000000005,-483739.62662,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,662.0,1.26,1.28,0.571,0.158,2020,3203,0.77,0.78,-0.43,0.157,13686,6535,246786.2,1519675.5000000005,-1212089.87042,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,663.0,0.71,0.72,0.407,0.163,9230,5248,1.21,1.22,-0.593,0.163,8722,2485,292617.60000000003,1519675.5000000005,54858.478039999914,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,664.0,0.34,0.35,0.247,0.139,5079,3340,1.83,1.86,-0.753,0.138,4539,617,133236.30000000002,1519675.5000000005,52735.13349000004,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,665.0,0.14,0.15,0.129,0.093,14775,3437,2.63,2.68,-0.871,0.093,2671,325,162247.80000000002,1519675.5000000005,745768.9567199999,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,666.0,0.06,0.07,0.064,0.054,8355,1349,3.53,3.59,-0.936,0.054,64,168,45462.600000000006,1519675.5000000005,296615.00214,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,667.0,0.03,0.04,0.035,0.031,11143,1987,4.51,4.57,-0.965,0.031,823,34,37094.6,1519675.5000000005,211950.19919999997,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,668.0,0.01,0.02,0.016,0.016,1987,477,5.51,5.56,-0.984,0.016,854,11,4545.6,1519675.5000000005,12009.98128,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,669.0,0.01,0.02,0.014,0.012,1293,279,6.5,6.55,-0.986,0.012,586,2,2254.8,1519675.5000000005,5620.734839999999,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,670.0,0.0,0.01,0.005,0.005,6085,684,7.49,7.56,-0.995,0.005,75,33,3080.0,1519675.5000000005,19908.4255,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,671.0,0.0,0.01,0.005,0.004,2111,45,8.49,8.55,-0.995,0.004,3,0,845.6000000000001,1519675.5000000005,5586.284320000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,672.0,0.0,0.01,0.004,0.004,7454,1007,9.45,9.61,-0.996,0.004,2,0,2982.3999999999996,1519675.5000000005,19748.098080000003,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,673.0,0.0,0.01,0.004,0.003,2607,105,10.45,10.66,-0.996,0.003,3,0,783.0,1519675.5000000005,5175.52812,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,674.0,0.0,0.01,0.004,0.003,2561,0,11.45,11.66,-0.996,0.003,0,0,768.3,1519675.5000000005,5090.06433,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,675.0,0.0,0.01,0.004,0.002,1501,7,12.45,12.62,-0.996,0.002,33,0,306.8,1519675.5000000005,1945.1293600000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,676.0,0.0,0.01,0.003,0.002,961,1,13.45,13.66,-0.997,0.002,2,0,192.6,1519675.5000000005,1270.69418,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,677.0,0.0,0.01,0.003,0.002,3601,0,14.45,14.66,-0.997,0.002,0,0,720.2,1519675.5000000005,4771.39702,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,678.0,0.0,0.01,0.003,0.002,256,0,15.3,15.66,-0.997,0.002,0,0,51.2,1519675.5000000005,339.20512,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,679.0,0.0,0.01,0.003,0.001,1515,1,16.3,16.66,-0.997,0.001,0,0,151.5,1519675.5000000005,1003.7026500000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,680.0,0.0,0.01,0.003,0.001,2365,2,17.3,17.66,-0.997,0.001,0,0,236.50000000000003,1519675.5000000005,1566.8361500000003,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,681.0,0.0,0.01,0.003,0.001,220,0,18.3,18.66,-0.997,0.001,0,0,22.0,1519675.5000000005,145.7522,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,682.0,0.0,0.01,0.002,0.001,428,0,19.3,19.66,-0.997,0.001,0,0,42.8,1519675.5000000005,283.55427999999995,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,683.0,0.0,0.01,0.002,0.001,83,0,20.3,20.66,-0.998,0.001,0,0,8.3,1519675.5000000005,54.988330000000005,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,684.0,0.0,0.01,0.002,0.001,22,0,21.3,21.66,-0.998,0.001,0,0,2.1999999999999997,1519675.5000000005,14.575219999999998,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,685.0,0.0,0.01,0.002,0.001,0,0,22.3,22.66,-0.998,0.001,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,686.0,0.0,0.01,0.002,0.001,69,0,23.3,23.66,-0.998,0.001,0,0,6.9,1519675.5000000005,45.713190000000004,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,687.0,0.0,0.01,0.002,0.001,709,0,24.3,24.66,-0.998,0.001,0,0,70.89999999999999,1519675.5000000005,469.71959,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,688.0,0.0,0.01,0.002,0.001,177,0,25.02,25.96,-0.998,0.001,0,0,17.7,1519675.5000000005,117.26427,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,689.0,0.0,0.01,0.002,0.001,6,0,26.02,26.96,-0.998,0.001,0,0,0.6,1519675.5000000005,3.9750599999999996,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,690.0,0.0,0.01,0.002,0.001,72,0,27.02,27.96,-0.998,0.001,0,0,7.200000000000001,1519675.5000000005,47.70072000000001,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,691.0,0.0,0.01,0.002,0.001,110,0,28.02,28.96,-0.998,0.001,0,0,11.0,1519675.5000000005,72.8761,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,692.0,0.0,0.01,0.002,0.001,0,0,29.02,29.96,-0.998,0.001,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,693.0,0.0,0.01,0.002,0.001,302,0,30.02,30.96,-0.998,0.001,0,0,30.2,1519675.5000000005,200.07802,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,694.0,0.0,0.01,0.002,0.001,0,0,31.02,31.96,-0.998,0.001,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,695.0,0.0,0.01,0.002,0.0,500,0,32.02,32.96,-0.998,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,696.0,0.0,0.01,0.002,0.0,0,0,33.02,33.96,-0.998,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,698.0,0.0,0.01,0.002,0.0,27,0,35.02,35.96,-0.998,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,700.0,0.0,0.01,0.001,0.0,264,0,37.02,37.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,702.0,0.0,0.01,0.001,0.0,99,0,39.02,39.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,704.0,0.0,0.01,0.001,0.0,0,0,41.02,41.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,705.0,0.0,0.01,0.001,0.0,26,0,42.02,42.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,706.0,0.0,0.01,0.001,0.0,25,0,43.02,43.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,708.0,0.0,0.01,0.001,0.0,1594,0,45.02,45.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,710.0,0.0,0.01,0.001,0.0,121,0,47.02,47.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,712.0,0.0,0.01,0.001,0.0,537,0,49.02,49.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,714.0,0.0,0.01,0.001,0.0,5,0,51.02,51.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,715.0,0.0,0.01,0.001,0.0,135,0,52.02,52.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,716.0,0.0,0.01,0.001,0.0,0,0,53.02,53.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,720.0,0.0,0.01,0.001,0.0,0,0,57.02,57.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,725.0,0.0,0.01,0.001,0.0,0,0,62.02,62.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,730.0,0.0,0.01,0.001,0.0,304,0,67.02,67.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,735.0,0.0,0.01,0.001,0.0,361,0,72.02,72.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,740.0,0.0,0.01,0.001,0.0,454,0,77.02,77.96,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:31:52.000000000",662.51,745.0,0.0,0.01,0.001,0.0,0,0,82.02,83.0,-0.999,0.0,0,0,0.0,1519675.5000000005,0.0,-2153537.11823]
["2025-09-22T09:32:05.000000000",662.59,603.0,59.34,59.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,604.0,58.43,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,605.0,57.47,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,606.0,56.53,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,607.0,55.53,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,608.0,54.54,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,609.0,53.51,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,610.0,52.53,52.63,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,611.0,51.43,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,612.0,50.54,50.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,613.0,49.53,49.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,614.0,48.36,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,615.0,47.47,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,616.0,46.42,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,617.0,45.53,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,618.0,44.21,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,619.0,43.54,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,620.0,42.54,42.62,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,621.0,41.32,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,622.0,40.38,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,623.0,39.54,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,624.0,38.53,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,625.0,37.3,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,626.0,36.38,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,627.0,35.46,35.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,628.0,34.55,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,629.0,33.37,33.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,15,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,630.0,32.54,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1518594.4999999998,-1475.5879300000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,631.0,31.54,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1518594.4999999998,-639.39935,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,632.0,30.54,30.64,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1518594.4999999998,-653.9763300000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,633.0,29.47,29.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1518594.4999999998,-310.09212,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,634.0,28.41,28.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1518594.4999999998,-490.31660000000005,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,635.0,27.54,27.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1518594.4999999998,-1190.67423,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,636.0,26.54,26.63,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,1,524.6,1518594.4999999998,-3475.94714,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,637.0,25.52,25.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1518594.4999999998,-9268.30892,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,638.0,24.56,24.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,2,93.0,1518594.4999999998,-616.2087,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,639.0,23.55,23.63,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1518594.4999999998,-1690.9296800000002,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,640.0,22.55,22.65,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,2,429.2,1518594.4999999998,-2843.8362800000004,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,641.0,21.55,21.64,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,273,181.6,1518594.4999999998,-1203.26344,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,642.0,20.46,20.64,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,186,16514.1,1518594.4999999998,-109420.77519,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,643.0,19.55,19.63,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1518594.4999999998,-50473.45584000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,644.0,18.44,18.63,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,32,10046.1,1518594.4999999998,-66564.45399000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,645.0,17.52,17.64,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,8,1796.6999999999998,1518594.4999999998,-11904.75453,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,646.0,16.56,16.66,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1518594.4999999998,-28441.013160000002,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,647.0,15.57,15.64,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,65,5731.200000000001,1518594.4999999998,-37974.358080000005,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,648.0,14.47,14.66,1.0,0.0,181,0,0.03,0.04,-0.015,0.005,2930,775,1465.0,1518594.4999999998,-9706.943500000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,649.0,13.48,13.65,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,81,1026.6,1518594.4999999998,-6802.14894,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,650.0,12.49,12.67,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,106,3943.1,1518594.4999999998,-26126.586290000003,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,651.0,11.53,11.65,1.0,0.0,12,1,0.04,0.05,-0.021,0.009,1595,79,1435.4999999999998,1518594.4999999998,-9511.479449999999,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,652.0,10.58,10.66,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,68,3189.0,1518594.4999999998,-21129.995100000004,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,653.0,9.59,9.68,0.958,0.004,33,2,0.05,0.06,-0.028,0.013,1389,125,1818.9,1518594.4999999998,-11876.92575,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,654.0,8.58,8.68,0.957,0.007,113,4,0.05,0.06,-0.031,0.015,3723,206,5663.599999999999,1518594.4999999998,-36478.22986000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,655.0,7.6,7.69,0.954,0.012,304,50,0.06,0.07,-0.038,0.019,3100,232,6254.8,1518594.4999999998,-36609.42268,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,656.0,6.62,6.7,0.945,0.021,197,20,0.08,0.09,-0.05,0.026,8113,249,21507.5,1518594.4999999998,-137024.27459,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,657.0,5.63,5.72,0.933,0.031,68,11,0.1,0.11,-0.065,0.034,4192,2964,14463.600000000002,1518594.4999999998,-93040.88780000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,658.0,4.68,4.74,0.914,0.045,1943,19,0.13,0.14,-0.087,0.047,6593,375,39730.6,1518594.4999999998,-147383.86924,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,659.0,3.75,3.8,0.876,0.066,1304,58,0.19,0.2,-0.125,0.066,6125,1002,49031.4,1518594.4999999998,-210826.86174,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,660.0,2.85,2.9,0.816,0.093,4183,376,0.29,0.3,-0.186,0.093,16740,2694,194583.9,1518594.4999999998,-773773.2645899999,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,661.0,2.03,2.06,0.722,0.126,4046,684,0.46,0.47,-0.279,0.125,9782,2816,173254.6,1518594.4999999998,-472396.19086,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,662.0,1.32,1.33,0.591,0.155,2020,3425,0.73,0.74,-0.41,0.154,13686,6976,242074.39999999997,1518594.4999999998,-1189046.90896,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,663.0,0.75,0.76,0.43,0.164,9230,6116,1.16,1.17,-0.571,0.164,8722,2589,294412.8,1518594.4999999998,55201.69807999994,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,664.0,0.36,0.37,0.265,0.145,5079,3555,1.76,1.8,-0.735,0.144,4539,646,139007.09999999998,1518594.4999999998,54888.293009999965,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,665.0,0.15,0.16,0.138,0.099,14775,3617,2.55,2.61,-0.862,0.099,2671,325,172715.40000000002,1518594.4999999998,793978.9466400001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,666.0,0.06,0.07,0.066,0.057,8355,1406,3.46,3.53,-0.934,0.057,64,168,47988.3,1518594.4999999998,313131.42033,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,667.0,0.03,0.04,0.036,0.032,11143,2024,4.42,4.48,-0.964,0.032,823,35,38291.200000000004,1518594.4999999998,218813.72160000002,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,668.0,0.01,0.02,0.016,0.016,1987,489,5.41,5.49,-0.984,0.016,854,11,4545.6,1518594.4999999998,12011.43152,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,669.0,0.01,0.02,0.014,0.012,1293,332,6.4,6.48,-0.986,0.012,586,2,2254.8,1518594.4999999998,5621.41356,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,670.0,0.0,0.01,0.005,0.005,6085,697,7.4,7.47,-0.995,0.005,75,33,3080.0,1518594.4999999998,19910.829500000003,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,671.0,0.0,0.01,0.005,0.004,2111,45,8.39,8.47,-0.995,0.004,3,0,845.6000000000001,1518594.4999999998,5586.95888,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,672.0,0.0,0.01,0.004,0.004,7454,1062,9.38,9.58,-0.995,0.004,2,0,2982.3999999999996,1518594.4999999998,19750.48272,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,673.0,0.0,0.01,0.004,0.003,2607,105,10.38,10.59,-0.996,0.003,3,0,783.0,1518594.4999999998,5176.15308,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,674.0,0.0,0.01,0.004,0.003,2561,0,11.38,11.59,-0.996,0.003,0,0,768.3,1518594.4999999998,5090.67897,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,675.0,0.0,0.01,0.004,0.002,1501,7,12.37,12.59,-0.996,0.002,33,0,306.8,1518594.4999999998,1945.3642400000003,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,676.0,0.0,0.01,0.003,0.002,961,1,13.37,13.59,-0.997,0.002,2,0,192.6,1518594.4999999998,1270.84762,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,677.0,0.0,0.01,0.003,0.002,3601,0,14.36,14.55,-0.997,0.002,0,0,720.2,1518594.4999999998,4771.97318,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,678.0,0.0,0.01,0.003,0.002,256,0,15.23,15.59,-0.997,0.002,0,0,51.2,1518594.4999999998,339.24608,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,679.0,0.0,0.01,0.003,0.001,1515,1,16.23,16.59,-0.997,0.001,0,0,151.5,1518594.4999999998,1003.8238500000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,680.0,0.0,0.01,0.003,0.001,2365,2,17.23,17.59,-0.997,0.001,0,0,236.50000000000003,1518594.4999999998,1567.0253500000003,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,681.0,0.0,0.01,0.003,0.001,220,0,18.23,18.59,-0.997,0.001,0,0,22.0,1518594.4999999998,145.7698,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,682.0,0.0,0.01,0.002,0.001,428,0,19.23,19.59,-0.997,0.001,0,0,42.8,1518594.4999999998,283.58852,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,683.0,0.0,0.01,0.002,0.001,83,0,20.23,20.59,-0.998,0.001,0,0,8.3,1518594.4999999998,54.99497,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,684.0,0.0,0.01,0.002,0.001,22,0,21.23,21.59,-0.998,0.001,0,0,2.1999999999999997,1518594.4999999998,14.576979999999999,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,685.0,0.0,0.01,0.002,0.001,0,0,22.23,22.59,-0.998,0.001,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,686.0,0.0,0.01,0.002,0.001,69,0,23.23,23.59,-0.998,0.001,0,0,6.9,1518594.4999999998,45.71871,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,687.0,0.0,0.01,0.002,0.001,709,0,24.23,24.59,-0.998,0.001,0,0,70.89999999999999,1518594.4999999998,469.77630999999997,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,688.0,0.0,0.01,0.002,0.001,177,0,24.88,26.03,-0.998,0.001,0,0,17.7,1518594.4999999998,117.27843000000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,689.0,0.0,0.01,0.002,0.001,6,0,25.05,27.8,-0.998,0.001,0,0,0.6,1518594.4999999998,3.9755400000000005,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,690.0,0.0,0.01,0.002,0.001,72,0,26.63,28.03,-0.998,0.001,0,0,7.200000000000001,1518594.4999999998,47.70648000000001,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,691.0,0.0,0.01,0.002,0.001,110,0,27.05,29.04,-0.998,0.001,0,0,11.0,1518594.4999999998,72.8849,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,692.0,0.0,0.01,0.002,0.001,0,0,28.05,30.78,-0.998,0.001,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,693.0,0.0,0.01,0.002,0.001,302,0,29.63,31.03,-0.998,0.001,0,0,30.2,1518594.4999999998,200.10218,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,694.0,0.0,0.01,0.002,0.001,0,0,30.05,32.78,-0.998,0.001,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,695.0,0.0,0.01,0.002,0.0,500,0,31.87,33.03,-0.998,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,696.0,0.0,0.01,0.002,0.0,0,0,32.05,34.78,-0.998,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,698.0,0.0,0.01,0.002,0.0,27,0,34.05,36.78,-0.998,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,700.0,0.0,0.01,0.001,0.0,264,0,36.05,38.78,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,702.0,0.0,0.01,0.001,0.0,99,0,38.05,40.79,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,704.0,0.0,0.01,0.001,0.0,0,0,40.05,42.8,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,705.0,0.0,0.01,0.001,0.0,26,0,41.04,43.8,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,706.0,0.0,0.01,0.001,0.0,25,0,42.04,44.8,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,708.0,0.0,0.01,0.001,0.0,1594,0,44.05,46.81,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,710.0,0.0,0.01,0.001,0.0,121,0,46.87,48.8,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,712.0,0.0,0.01,0.001,0.0,537,0,48.89,50.05,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,714.0,0.0,0.01,0.001,0.0,5,0,50.67,52.04,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,715.0,0.0,0.01,0.001,0.0,135,0,51.05,53.77,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,716.0,0.0,0.01,0.001,0.0,0,0,52.05,54.78,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,720.0,0.0,0.01,0.001,0.0,0,0,56.05,58.78,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,725.0,0.0,0.01,0.001,0.0,0,0,61.87,63.04,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,730.0,0.0,0.01,0.001,0.0,304,0,66.05,68.78,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,735.0,0.0,0.01,0.001,0.0,361,0,71.05,73.78,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,740.0,0.0,0.01,0.001,0.0,454,0,76.05,78.04,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:05.000000000",662.59,745.0,0.0,0.01,0.001,0.0,0,0,81.04,83.8,-0.999,0.0,0,0,0.0,1518594.4999999998,0.0,-1988854.6598299996]
["2025-09-22T09:32:17.000000000",662.63,603.0,59.34,59.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,604.0,58.43,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,605.0,57.47,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,606.0,56.55,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,607.0,55.55,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,608.0,54.57,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,609.0,53.51,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,610.0,52.55,52.66,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,611.0,51.43,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,612.0,50.58,50.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,613.0,49.56,49.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,614.0,48.36,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,615.0,47.47,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,616.0,46.42,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,617.0,45.58,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,618.0,44.21,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,619.0,43.56,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,620.0,42.56,42.67,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,621.0,41.32,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,622.0,40.38,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,623.0,39.54,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,624.0,38.53,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,625.0,37.3,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,626.0,36.38,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,627.0,35.46,35.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,628.0,34.55,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,629.0,33.37,33.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,15,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,630.0,32.54,32.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1533735.0999999996,-1475.67701,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,631.0,31.58,31.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1533735.0999999996,-639.43795,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,632.0,30.58,30.66,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1533735.0999999996,-654.01581,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,633.0,29.47,29.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1533735.0999999996,-310.11084000000005,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,634.0,28.41,28.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1533735.0999999996,-490.3462,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,635.0,27.58,27.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1533735.0999999996,-1190.7461099999998,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,636.0,26.58,26.67,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,1,524.6,1533735.0999999996,-3476.15698,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,637.0,25.52,25.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1533735.0999999996,-9268.86844,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,638.0,24.56,24.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,2,93.0,1533735.0999999996,-616.2459,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,639.0,23.58,23.68,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1533735.0999999996,-1691.03176,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,640.0,22.52,22.68,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,13,429.2,1533735.0999999996,-2844.00796,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,641.0,21.56,21.68,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,273,181.6,1533735.0999999996,-1203.33608,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,642.0,20.46,20.68,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,186,16514.1,1533735.0999999996,-109427.38083,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,643.0,19.57,19.67,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1533735.0999999996,-50476.50288000001,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,644.0,18.55,18.68,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,32,10046.1,1533735.0999999996,-66568.47243,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,645.0,17.52,17.68,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,9,1796.6999999999998,1533735.0999999996,-11905.473209999998,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,646.0,16.56,16.69,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1533735.0999999996,-28442.730119999997,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,647.0,15.58,15.68,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,65,5731.200000000001,1533735.0999999996,-37976.65056,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,648.0,14.47,14.69,1.0,0.0,181,0,0.03,0.04,-0.015,0.005,2930,785,1465.0,1533735.0999999996,-9707.5295,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,649.0,13.48,13.69,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,81,1026.6,1533735.0999999996,-6802.55958,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,650.0,12.49,12.69,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,108,3943.1,1533735.0999999996,-26128.16353,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,651.0,11.53,11.7,1.0,0.0,12,1,0.04,0.05,-0.021,0.009,1595,101,1435.4999999999998,1533735.0999999996,-9512.05365,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,652.0,10.61,10.7,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,69,3189.0,1533735.0999999996,-21131.270699999997,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,653.0,9.61,9.71,0.958,0.004,33,2,0.05,0.06,-0.028,0.013,1389,139,1818.9,1533735.0999999996,-11877.642749999999,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,654.0,8.62,8.71,0.958,0.006,113,4,0.05,0.06,-0.031,0.015,3723,237,5652.299999999999,1533735.0999999996,-36555.30921,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,655.0,7.64,7.72,0.954,0.012,304,50,0.06,0.07,-0.038,0.019,3100,235,6254.8,1533735.0999999996,-36611.63276,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,656.0,6.65,6.73,0.945,0.021,197,20,0.08,0.09,-0.05,0.026,8113,259,21507.5,1533735.0999999996,-137032.54663,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,657.0,5.67,5.75,0.933,0.031,68,13,0.1,0.11,-0.065,0.034,4192,3011,14463.600000000002,1533735.0999999996,-93046.50460000001,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,658.0,4.71,4.77,0.914,0.045,1943,21,0.13,0.14,-0.087,0.047,6593,383,39730.6,1533735.0999999996,-147392.76668,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,659.0,3.77,3.83,0.88,0.065,1304,58,0.18,0.19,-0.122,0.066,6125,1045,48901.0,1533735.0999999996,-211703.65870000003,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,660.0,2.86,2.93,0.819,0.093,4183,383,0.28,0.29,-0.183,0.093,16740,3150,194583.9,1533735.0999999996,-773819.9766299999,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,661.0,2.03,2.08,0.728,0.127,4046,735,0.44,0.45,-0.274,0.126,9782,2921,174637.39999999997,1533735.0999999996,-476225.5547,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,662.0,1.32,1.34,0.595,0.158,2020,3650,0.71,0.72,-0.406,0.157,13686,7400,246786.2,1533735.0999999996,-1212309.41546,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,663.0,0.74,0.76,0.43,0.167,9230,7003,1.13,1.15,-0.57,0.167,8722,2694,299798.4,1533735.0999999996,56214.878680000016,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,664.0,0.36,0.37,0.263,0.146,5079,4319,1.73,1.76,-0.736,0.147,4539,707,140876.69999999998,1533735.0999999996,49234.07163000003,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,665.0,0.15,0.16,0.138,0.1,14775,4020,2.51,2.57,-0.861,0.1,2671,330,174460.0,1533735.0999999996,802047.3520000001,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,666.0,0.06,0.07,0.066,0.057,8355,1615,3.42,3.5,-0.934,0.057,64,170,47988.3,1533735.0999999996,313150.32381,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,667.0,0.03,0.04,0.036,0.032,11143,2306,4.38,4.46,-0.964,0.032,823,35,38291.200000000004,1533735.0999999996,218826.93120000002,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,668.0,0.01,0.02,0.016,0.016,1987,891,5.37,5.45,-0.984,0.016,854,11,4545.6,1533735.0999999996,12012.15664,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,669.0,0.01,0.02,0.014,0.013,1293,339,6.36,6.45,-0.986,0.013,586,7,2442.7,1533735.0999999996,6090.232329999999,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,670.0,0.0,0.01,0.005,0.005,6085,697,7.36,7.45,-0.995,0.005,75,37,3080.0,1533735.0999999996,19912.0315,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,671.0,0.0,0.01,0.005,0.004,2111,55,8.35,8.45,-0.995,0.004,3,0,845.6000000000001,1533735.0999999996,5587.296160000001,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,672.0,0.0,0.01,0.004,0.004,7454,1062,9.34,9.54,-0.995,0.004,2,0,2982.3999999999996,1533735.0999999996,19751.675040000002,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,673.0,0.0,0.01,0.004,0.003,2607,105,10.34,10.57,-0.996,0.003,3,0,783.0,1533735.0999999996,5176.46556,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,674.0,0.0,0.01,0.004,0.003,2561,0,11.34,11.57,-0.996,0.003,0,0,768.3,1533735.0999999996,5090.98629,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,675.0,0.0,0.01,0.004,0.002,1501,9,12.34,12.57,-0.996,0.002,33,0,306.8,1533735.0999999996,1945.48168,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,676.0,0.0,0.01,0.003,0.002,961,1,13.34,13.57,-0.997,0.002,2,0,192.6,1533735.0999999996,1270.92434,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,677.0,0.0,0.01,0.003,0.002,3601,0,14.34,14.55,-0.997,0.002,0,0,720.2,1533735.0999999996,4772.26126,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,678.0,0.0,0.01,0.003,0.002,256,0,15.19,15.57,-0.997,0.002,0,0,51.2,1533735.0999999996,339.26656,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,679.0,0.0,0.01,0.003,0.001,1515,1,16.19,16.57,-0.997,0.001,0,0,151.5,1533735.0999999996,1003.8844499999999,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,680.0,0.0,0.01,0.003,0.001,2365,2,17.19,17.57,-0.997,0.001,0,0,236.50000000000003,1533735.0999999996,1567.1199500000002,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,681.0,0.0,0.01,0.003,0.001,220,0,18.19,18.57,-0.997,0.001,0,0,22.0,1533735.0999999996,145.7786,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,682.0,0.0,0.01,0.002,0.001,428,0,19.19,19.57,-0.997,0.001,0,0,42.8,1533735.0999999996,283.60564,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,683.0,0.0,0.01,0.002,0.001,83,0,20.19,20.57,-0.998,0.001,0,0,8.3,1533735.0999999996,54.998290000000004,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,684.0,0.0,0.01,0.002,0.001,22,0,21.19,21.57,-0.998,0.001,0,0,2.1999999999999997,1533735.0999999996,14.57786,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,685.0,0.0,0.01,0.002,0.001,0,0,22.19,22.57,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,686.0,0.0,0.01,0.002,0.001,69,0,23.19,23.57,-0.998,0.001,0,0,6.9,1533735.0999999996,45.721470000000004,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,687.0,0.0,0.01,0.002,0.001,709,0,24.19,24.57,-0.998,0.001,0,0,70.89999999999999,1533735.0999999996,469.80467,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,688.0,0.0,0.01,0.002,0.001,177,0,24.03,26.8,-0.998,0.001,0,0,17.7,1533735.0999999996,117.28551,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,689.0,0.0,0.01,0.002,0.001,6,0,25.03,27.8,-0.998,0.001,0,0,0.6,1533735.0999999996,3.97578,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,690.0,0.0,0.01,0.002,0.001,72,0,26.03,28.8,-0.998,0.001,0,0,7.200000000000001,1533735.0999999996,47.709360000000004,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,691.0,0.0,0.01,0.002,0.001,110,0,27.03,29.81,-0.998,0.001,0,0,11.0,1533735.0999999996,72.8893,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,692.0,0.0,0.01,0.002,0.001,0,0,28.03,30.8,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,693.0,0.0,0.01,0.002,0.001,302,0,29.03,31.8,-0.998,0.001,0,0,30.2,1533735.0999999996,200.11426,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,694.0,0.0,0.01,0.002,0.001,0,0,30.03,32.8,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,695.0,0.0,0.01,0.002,0.0,500,0,31.88,33.8,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,696.0,0.0,0.01,0.002,0.0,0,0,32.03,34.8,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,698.0,0.0,0.01,0.002,0.0,27,0,34.07,36.78,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,700.0,0.0,0.01,0.001,0.0,264,0,36.03,38.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,702.0,0.0,0.01,0.001,0.0,99,0,38.03,40.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,704.0,0.0,0.01,0.001,0.0,0,0,40.03,42.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,705.0,0.0,0.01,0.001,0.0,26,0,41.03,43.82,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,706.0,0.0,0.01,0.001,0.0,25,0,42.03,44.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,708.0,0.0,0.01,0.001,0.0,1594,0,44.03,46.81,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,710.0,0.0,0.01,0.001,0.0,121,0,46.03,48.78,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,712.0,0.0,0.01,0.001,0.0,537,0,48.09,50.81,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,714.0,0.0,0.01,0.001,0.0,5,0,50.04,52.81,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,715.0,0.0,0.01,0.001,0.0,135,0,51.03,53.81,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,716.0,0.0,0.01,0.001,0.0,0,0,52.06,54.78,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,720.0,0.0,0.01,0.001,0.0,0,0,56.04,58.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,725.0,0.0,0.01,0.001,0.0,0,0,61.1,63.78,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,730.0,0.0,0.01,0.001,0.0,304,0,66.03,68.81,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,735.0,0.0,0.01,0.001,0.0,361,0,71.08,73.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,740.0,0.0,0.01,0.001,0.0,454,0,76.03,78.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:17.000000000",662.63,745.0,0.0,0.01,0.001,0.0,0,0,81.03,83.8,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013063.9763300007]
["2025-09-22T09:32:29.000000000",662.66,603.0,59.34,59.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,604.0,58.43,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,605.0,57.47,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,606.0,56.61,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,607.0,55.61,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,608.0,54.6,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,609.0,53.51,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,610.0,52.61,52.69,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,611.0,51.43,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,612.0,50.56,50.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,613.0,49.62,49.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,614.0,48.36,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,615.0,47.47,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,616.0,46.42,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,617.0,45.63,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,618.0,44.21,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,619.0,43.61,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,620.0,42.61,42.7,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,621.0,41.32,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,622.0,40.38,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,623.0,39.54,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,624.0,38.53,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,625.0,37.3,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,626.0,36.38,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,627.0,35.46,35.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,628.0,34.62,34.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,629.0,33.37,33.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,20,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,630.0,32.54,32.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1533735.0999999996,-1475.74382,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,631.0,31.63,31.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1533735.0999999996,-639.4669,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,632.0,30.63,30.7,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1533735.0999999996,-654.04542,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,633.0,29.47,29.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1533735.0999999996,-310.12488,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,634.0,28.41,28.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1533735.0999999996,-490.36839999999995,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,635.0,27.62,27.71,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1533735.0999999996,-1190.80002,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,636.0,26.63,26.71,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,1,524.6,1533735.0999999996,-3476.31436,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,637.0,25.52,25.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1533735.0999999996,-9269.28808,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,638.0,24.62,24.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,2,93.0,1533735.0999999996,-616.2737999999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,639.0,23.64,23.72,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1533735.0999999996,-1691.10832,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,640.0,22.62,22.71,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,13,429.2,1533735.0999999996,-2844.1367199999995,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,641.0,21.63,21.71,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,293,181.6,1533735.0999999996,-1203.39056,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,642.0,20.63,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,186,16514.1,1533735.0999999996,-109432.33506,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,643.0,19.62,19.72,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1533735.0999999996,-50478.78816,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,644.0,18.64,18.71,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,32,10046.1,1533735.0999999996,-66571.48626,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,645.0,17.64,17.73,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,9,1796.6999999999998,1533735.0999999996,-11906.012219999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,646.0,16.56,16.72,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1533735.0999999996,-28444.017839999997,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,647.0,15.65,15.73,1.0,0.0,94,0,0.02,0.03,-0.011,0.004,14328,65,5731.200000000001,1533735.0999999996,-37978.369920000005,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,648.0,14.64,14.76,1.0,0.0,181,0,0.03,0.04,-0.015,0.005,2930,793,1465.0,1533735.0999999996,-9707.969,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,649.0,13.56,13.73,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,81,1026.6,1533735.0999999996,-6802.86756,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,650.0,12.65,12.73,1.0,0.0,106,0,0.03,0.04,-0.017,0.007,5633,116,3943.1,1533735.0999999996,-26129.346459999997,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,651.0,11.65,11.73,1.0,0.0,12,1,0.04,0.05,-0.021,0.009,1595,101,1435.4999999999998,1533735.0999999996,-9512.484299999998,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,652.0,10.66,10.74,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,81,3189.0,1533735.0999999996,-21132.2274,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,653.0,9.67,9.73,0.958,0.004,33,2,0.05,0.06,-0.028,0.013,1389,210,1818.9,1533735.0999999996,-11878.180499999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,654.0,8.67,8.75,0.958,0.006,113,4,0.05,0.06,-0.031,0.015,3723,237,5652.299999999999,1533735.0999999996,-36556.96422,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,655.0,7.68,7.76,0.954,0.012,304,50,0.06,0.07,-0.038,0.019,3100,236,6254.8,1533735.0999999996,-36613.29032,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,656.0,6.7,6.76,0.945,0.021,197,21,0.07,0.08,-0.05,0.026,8113,276,21507.5,1533735.0999999996,-137038.75066,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,657.0,5.72,5.78,0.933,0.031,68,15,0.09,0.1,-0.065,0.034,4192,3079,14463.600000000002,1533735.0999999996,-93050.71720000001,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,658.0,4.75,4.8,0.914,0.045,1943,27,0.12,0.13,-0.087,0.047,6593,472,39730.6,1533735.0999999996,-147399.43975999998,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,659.0,3.81,3.87,0.88,0.065,1304,64,0.17,0.18,-0.122,0.066,6125,1163,48901.0,1533735.0999999996,-211713.2434,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,660.0,2.91,2.96,0.819,0.093,4183,397,0.27,0.28,-0.183,0.093,16740,3636,194583.9,1533735.0999999996,-773855.0106599999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,661.0,2.07,2.1,0.728,0.127,4046,760,0.43,0.44,-0.274,0.126,9782,3048,174637.39999999997,1533735.0999999996,-476247.1154,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,662.0,1.35,1.36,0.595,0.158,2020,4217,0.7,0.71,-0.406,0.157,13686,7880,246786.2,1533735.0999999996,-1212364.30172,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,663.0,0.77,0.78,0.43,0.167,9230,8718,1.11,1.13,-0.57,0.167,8722,2824,299798.4,1533735.0999999996,56217.42376000001,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,664.0,0.37,0.38,0.263,0.146,5079,4725,1.7,1.74,-0.736,0.147,4539,747,140876.69999999998,1533735.0999999996,49236.30066000002,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,665.0,0.16,0.17,0.138,0.1,14775,4653,2.48,2.54,-0.861,0.1,2671,433,174460.0,1533735.0999999996,802083.6640000001,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,666.0,0.07,0.08,0.066,0.057,8355,1778,3.37,3.46,-0.934,0.057,64,170,47988.3,1533735.0999999996,313164.50142,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,667.0,0.03,0.04,0.036,0.032,11143,2326,4.33,4.42,-0.964,0.032,823,39,38291.200000000004,1533735.0999999996,218836.8384,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,668.0,0.02,0.03,0.016,0.016,1987,935,5.33,5.4,-0.984,0.016,854,11,4545.6,1533735.0999999996,12012.70048,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,669.0,0.01,0.02,0.014,0.013,1293,349,6.32,6.39,-0.986,0.013,586,7,2442.7,1533735.0999999996,6090.508059999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,670.0,0.0,0.01,0.005,0.005,6085,697,7.33,7.4,-0.995,0.005,75,37,3080.0,1533735.0999999996,19912.932999999997,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,671.0,0.0,0.01,0.005,0.004,2111,55,8.32,8.39,-0.995,0.004,3,0,845.6000000000001,1533735.0999999996,5587.549120000001,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,672.0,0.0,0.01,0.004,0.004,7454,1062,9.31,9.42,-0.995,0.004,2,0,2982.3999999999996,1533735.0999999996,19752.56928,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,673.0,0.0,0.01,0.004,0.003,2607,105,10.3,10.52,-0.996,0.003,3,0,783.0,1533735.0999999996,5176.699919999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,674.0,0.0,0.01,0.004,0.003,2561,0,11.3,11.5,-0.996,0.003,0,0,768.3,1533735.0999999996,5091.21678,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,675.0,0.0,0.01,0.004,0.002,1501,9,12.3,12.5,-0.996,0.002,33,0,306.8,1533735.0999999996,1945.56976,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,676.0,0.0,0.01,0.003,0.002,961,1,13.3,13.49,-0.997,0.002,2,0,192.6,1533735.0999999996,1270.9818799999998,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,677.0,0.0,0.01,0.003,0.002,3601,0,14.27,14.49,-0.997,0.002,0,0,720.2,1533735.0999999996,4772.47732,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,678.0,0.0,0.01,0.003,0.002,256,0,15.15,15.52,-0.997,0.002,0,0,51.2,1533735.0999999996,339.28192,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,679.0,0.0,0.01,0.003,0.001,1515,1,16.15,16.52,-0.997,0.001,0,0,151.5,1533735.0999999996,1003.9299,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,680.0,0.0,0.01,0.003,0.001,2365,2,17.15,17.52,-0.997,0.001,0,0,236.50000000000003,1533735.0999999996,1567.1909000000003,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,681.0,0.0,0.01,0.003,0.001,220,0,18.15,18.52,-0.997,0.001,0,0,22.0,1533735.0999999996,145.7852,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,682.0,0.0,0.01,0.002,0.001,428,0,19.15,19.52,-0.997,0.001,0,0,42.8,1533735.0999999996,283.61848,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,683.0,0.0,0.01,0.002,0.001,83,0,20.15,20.52,-0.998,0.001,0,0,8.3,1533735.0999999996,55.000780000000006,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,684.0,0.0,0.01,0.002,0.001,22,0,21.15,21.52,-0.998,0.001,0,0,2.1999999999999997,1533735.0999999996,14.57852,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,685.0,0.0,0.01,0.002,0.001,0,0,22.15,22.52,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,686.0,0.0,0.01,0.002,0.001,69,0,23.15,23.52,-0.998,0.001,0,0,6.9,1533735.0999999996,45.72354000000001,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,687.0,0.0,0.01,0.002,0.001,709,0,24.15,24.52,-0.998,0.001,0,0,70.89999999999999,1533735.0999999996,469.8259399999999,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,688.0,0.0,0.01,0.002,0.001,177,0,24.03,26.73,-0.998,0.001,0,0,17.7,1533735.0999999996,117.29081999999998,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,689.0,0.0,0.01,0.002,0.001,6,0,25.03,27.72,-0.998,0.001,0,0,0.6,1533735.0999999996,3.9759599999999997,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,690.0,0.0,0.01,0.002,0.001,72,0,26.03,28.73,-0.998,0.001,0,0,7.200000000000001,1533735.0999999996,47.71152,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,691.0,0.0,0.01,0.002,0.001,110,0,27.03,29.75,-0.998,0.001,0,0,11.0,1533735.0999999996,72.8926,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,692.0,0.0,0.01,0.002,0.001,0,0,28.03,30.73,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,693.0,0.0,0.01,0.002,0.001,302,0,29.03,31.74,-0.998,0.001,0,0,30.2,1533735.0999999996,200.12331999999998,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,694.0,0.0,0.01,0.002,0.001,0,0,30.03,32.75,-0.998,0.001,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,695.0,0.0,0.01,0.002,0.0,500,0,31.81,33.75,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,696.0,0.0,0.01,0.002,0.0,0,0,32.03,34.74,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,698.0,0.0,0.01,0.002,0.0,27,0,34.07,36.74,-0.998,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,700.0,0.0,0.01,0.001,0.0,264,0,36.03,38.74,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,702.0,0.0,0.01,0.001,0.0,99,0,38.03,40.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,704.0,0.0,0.01,0.001,0.0,0,0,40.03,42.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,705.0,0.0,0.01,0.001,0.0,26,0,41.03,43.82,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,706.0,0.0,0.01,0.001,0.0,25,0,42.03,44.76,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,708.0,0.0,0.01,0.001,0.0,1594,0,44.03,46.76,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,710.0,0.0,0.01,0.001,0.0,121,0,46.03,48.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,712.0,0.0,0.01,0.001,0.0,537,0,48.09,50.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,714.0,0.0,0.01,0.001,0.0,5,0,50.04,52.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,715.0,0.0,0.01,0.001,0.0,135,0,51.03,53.76,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,716.0,0.0,0.01,0.001,0.0,0,0,52.06,54.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,720.0,0.0,0.01,0.001,0.0,0,0,56.04,58.72,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,725.0,0.0,0.01,0.001,0.0,0,0,61.1,63.74,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,730.0,0.0,0.01,0.001,0.0,304,0,66.03,68.74,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,735.0,0.0,0.01,0.001,0.0,361,0,71.08,73.74,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,740.0,0.0,0.01,0.001,0.0,454,0,76.03,78.75,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:29.000000000",662.66,745.0,0.0,0.01,0.001,0.0,0,0,81.03,83.74,-0.999,0.0,0,0,0.0,1533735.0999999996,0.0,-2013155.116059999]
["2025-09-22T09:32:41.000000000",662.665,603.0,59.34,59.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,604.0,58.43,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,605.0,57.47,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,606.0,56.61,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,607.0,55.61,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,608.0,54.6,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,609.0,53.51,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,610.0,52.61,52.71,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1022,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,611.0,51.43,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4022,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,612.0,50.56,50.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,613.0,49.62,49.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,614.0,48.36,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,615.0,47.47,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,616.0,46.42,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,617.0,45.63,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,618.0,44.61,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,619.0,43.63,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,250,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,620.0,42.61,42.71,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,621.0,41.32,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,622.0,40.38,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,623.0,39.54,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,624.0,38.53,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1809,7,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,625.0,37.3,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,10,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,626.0,36.38,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,627.0,35.46,35.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,628.0,34.63,34.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,629.0,33.37,33.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,34,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,630.0,32.54,32.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2227,90,222.7,1530368.6999999997,-1475.7549549999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,631.0,31.64,31.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,965,1,96.5,1530368.6999999997,-639.471725,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,632.0,30.63,30.72,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,987,0,98.7,1530368.6999999997,-654.050355,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,633.0,29.47,29.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,468,0,46.800000000000004,1530368.6999999997,-310.12722,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,634.0,28.41,28.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,0,74.0,1530368.6999999997,-490.3721,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,635.0,27.63,27.72,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,500,179.7,1530368.6999999997,-1190.8090049999998,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,636.0,26.63,26.72,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,5246,1,524.6,1530368.6999999997,-3476.3405900000002,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,637.0,25.52,25.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1530368.6999999997,-9269.35802,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,638.0,24.64,24.72,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,930,2,93.0,1530368.6999999997,-616.2784499999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,639.0,23.64,23.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1276,0,255.20000000000002,1530368.6999999997,-1691.1210800000001,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,640.0,22.64,22.73,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,13,429.2,1530368.6999999997,-2844.15818,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,641.0,21.64,21.73,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,908,293,181.6,1530368.6999999997,-1203.3996399999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,642.0,20.65,20.73,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,55047,186,16514.1,1530368.6999999997,-109433.160765,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,643.0,19.62,19.72,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,81,7617.6,1530368.6999999997,-50479.16904,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,644.0,18.64,18.73,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,33487,40,10046.1,1530368.6999999997,-66571.98856499999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,645.0,17.64,17.73,1.0,0.0,1005,0,0.02,0.03,-0.01,0.003,5989,11,1796.6999999999998,1530368.6999999997,-11906.102055,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,646.0,16.56,16.74,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,10731,5,4292.4,1530368.6999999997,-28444.23246,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,647.0,15.65,15.74,1.0,0.0,94,0,0.02,0.03,-0.01,0.004,14328,65,5731.200000000001,1530368.6999999997,-37978.65648,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,648.0,14.64,14.76,1.0,0.0,181,0,0.03,0.04,-0.014,0.005,2930,1000,1465.0,1530368.6999999997,-9708.04225,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,649.0,13.56,13.74,1.0,0.0,12,0,0.03,0.04,-0.015,0.006,1711,89,1026.6,1530368.6999999997,-6802.918889999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,650.0,12.65,12.75,1.0,0.0,106,0,0.03,0.04,-0.016,0.007,5633,116,3943.1,1530368.6999999997,-26129.543615,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,651.0,11.65,11.74,1.0,0.0,12,1,0.04,0.05,-0.021,0.009,1595,101,1435.4999999999998,1530368.6999999997,-9512.556074999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,652.0,10.65,10.76,1.0,0.0,63,1,0.04,0.05,-0.023,0.01,3189,81,3189.0,1530368.6999999997,-21132.386850000003,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,653.0,9.67,9.76,0.958,0.004,33,2,0.05,0.06,-0.028,0.013,1389,260,1818.9,1530368.6999999997,-11878.270124999997,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,654.0,8.68,8.76,0.958,0.006,113,4,0.05,0.06,-0.03,0.015,3723,240,5652.299999999999,1530368.6999999997,-36557.240054999995,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,655.0,7.68,7.77,0.954,0.012,304,50,0.06,0.07,-0.038,0.019,3100,242,6254.8,1530368.6999999997,-36613.56658,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,656.0,6.7,6.78,0.949,0.019,197,21,0.07,0.08,-0.046,0.024,8113,284,19845.5,1530368.6999999997,-126548.47238500002,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,657.0,5.72,5.8,0.937,0.029,68,15,0.09,0.1,-0.06,0.033,4192,3182,14030.800000000003,1530368.6999999997,-90363.65006,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,658.0,4.75,4.82,0.918,0.043,1943,37,0.12,0.13,-0.082,0.045,6593,514,38023.4,1530368.6999999997,-141237.76744000003,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,659.0,3.81,3.87,0.885,0.064,1304,64,0.17,0.18,-0.117,0.064,6125,1253,47545.6,1530368.6999999997,-204461.30975999997,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,660.0,2.91,2.95,0.824,0.092,4183,406,0.27,0.28,-0.178,0.091,16740,3945,190817.6,1530368.6999999997,-754446.7531599998,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,661.0,2.07,2.11,0.733,0.125,4046,797,0.43,0.44,-0.269,0.125,9782,3539,172850.0,1530368.6999999997,-475130.805,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,662.0,1.35,1.37,0.601,0.157,2020,4457,0.69,0.7,-0.401,0.157,13686,8265,246584.2,1530368.6999999997,-1213712.03273,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,663.0,0.77,0.78,0.436,0.167,9230,9378,1.11,1.12,-0.564,0.166,8722,3347,298926.2,1530368.6999999997,61997.612069999996,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,664.0,0.38,0.39,0.271,0.147,5079,5273,1.7,1.74,-0.729,0.146,4539,769,140930.69999999998,1530368.6999999997,55610.18413499998,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,665.0,0.16,0.17,0.145,0.102,14775,4773,2.47,2.53,-0.856,0.101,2671,440,177682.09999999998,1530368.6999999997,819901.488535,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,666.0,0.07,0.08,0.073,0.06,8355,1835,3.37,3.45,-0.927,0.06,64,236,50513.99999999999,1530368.6999999997,329649.3309,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,667.0,0.03,0.04,0.036,0.033,11143,2365,4.33,4.41,-0.964,0.033,823,39,39487.799999999996,1530368.6999999997,225677.1924,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,668.0,0.02,0.03,0.025,0.021,1987,980,5.32,5.39,-0.975,0.021,854,11,5966.1,1530368.6999999997,15766.788345,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,669.0,0.01,0.02,0.014,0.013,1293,351,6.31,6.38,-0.985,0.013,586,7,2442.7,1530368.6999999997,6090.554015,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,670.0,0.0,0.01,0.005,0.005,6085,699,7.31,7.39,-0.994,0.005,75,42,3080.0,1530368.6999999997,19913.08325,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,671.0,0.0,0.01,0.005,0.004,2111,55,8.3,8.38,-0.995,0.004,3,0,845.6000000000001,1530368.6999999997,5587.591280000001,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,672.0,0.0,0.01,0.005,0.004,7454,1062,9.31,9.4,-0.995,0.004,2,0,2982.3999999999996,1530368.6999999997,19752.71832,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,673.0,0.0,0.01,0.004,0.003,2607,105,10.3,10.52,-0.996,0.003,3,0,783.0,1530368.6999999997,5176.738979999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,674.0,0.0,0.01,0.004,0.003,2561,0,11.29,11.5,-0.996,0.003,0,0,768.3,1530368.6999999997,5091.255195,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,675.0,0.0,0.01,0.004,0.002,1501,9,12.3,12.5,-0.996,0.002,33,0,306.8,1530368.6999999997,1945.5844400000003,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,676.0,0.0,0.01,0.003,0.002,961,1,13.29,13.49,-0.997,0.002,2,0,192.6,1530368.6999999997,1270.99147,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,677.0,0.0,0.01,0.003,0.002,3601,0,14.27,14.49,-0.997,0.002,0,0,720.2,1530368.6999999997,4772.51333,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,678.0,0.0,0.01,0.003,0.002,256,0,15.16,15.52,-0.997,0.002,0,0,51.2,1530368.6999999997,339.28448,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,679.0,0.0,0.01,0.003,0.001,1515,1,16.16,16.52,-0.997,0.001,0,0,151.5,1530368.6999999997,1003.937475,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,680.0,0.0,0.01,0.003,0.001,2365,2,17.16,17.52,-0.997,0.001,0,0,236.50000000000003,1530368.6999999997,1567.2027250000003,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,681.0,0.0,0.01,0.003,0.001,220,0,18.16,18.52,-0.997,0.001,0,0,22.0,1530368.6999999997,145.78629999999998,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,682.0,0.0,0.01,0.002,0.001,428,0,19.16,19.52,-0.997,0.001,0,0,42.8,1530368.6999999997,283.62062,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,683.0,0.0,0.01,0.002,0.001,83,0,20.16,20.52,-0.998,0.001,0,0,8.3,1530368.6999999997,55.001194999999996,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,684.0,0.0,0.01,0.002,0.001,22,0,21.16,21.52,-0.998,0.001,0,0,2.1999999999999997,1530368.6999999997,14.578629999999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,685.0,0.0,0.01,0.002,0.001,0,0,22.16,22.52,-0.998,0.001,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,686.0,0.0,0.01,0.002,0.001,69,0,23.16,23.52,-0.998,0.001,0,0,6.9,1530368.6999999997,45.723885,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,687.0,0.0,0.01,0.002,0.001,709,0,24.16,24.52,-0.998,0.001,0,0,70.89999999999999,1530368.6999999997,469.8294849999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,688.0,0.0,0.01,0.002,0.001,177,0,24.06,26.7,-0.998,0.001,0,0,17.7,1530368.6999999997,117.29170499999998,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,689.0,0.0,0.01,0.002,0.001,6,0,25.06,27.7,-0.998,0.001,0,0,0.6,1530368.6999999997,3.97599,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,690.0,0.0,0.01,0.002,0.001,72,0,26.06,28.7,-0.998,0.001,0,0,7.200000000000001,1530368.6999999997,47.71188,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,691.0,0.0,0.01,0.002,0.001,110,0,27.06,29.7,-0.998,0.001,0,0,11.0,1530368.6999999997,72.89314999999999,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,692.0,0.0,0.01,0.002,0.001,0,0,28.06,30.7,-0.998,0.001,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,693.0,0.0,0.01,0.002,0.001,302,0,29.06,31.7,-0.998,0.001,0,0,30.2,1530368.6999999997,200.12483,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,694.0,0.0,0.01,0.002,0.001,0,0,30.06,32.7,-0.998,0.001,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,695.0,0.0,0.01,0.002,0.0,500,0,31.81,33.73,-0.998,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,696.0,0.0,0.01,0.002,0.0,0,0,32.06,34.7,-0.998,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,698.0,0.0,0.01,0.002,0.0,27,0,34.1,36.69,-0.998,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,700.0,0.0,0.01,0.001,0.0,264,0,36.06,38.7,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,702.0,0.0,0.01,0.001,0.0,99,0,38.07,40.7,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,704.0,0.0,0.01,0.001,0.0,0,0,40.06,42.7,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,705.0,0.0,0.01,0.001,0.0,26,0,41.06,43.8,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,706.0,0.0,0.01,0.001,0.0,25,0,42.06,44.72,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:41.000000000",662.665,708.0,0.0,0.01,0.001,0.0,1594,0,44.06,46.7,-0.999,0.0,0,0,0.0,1530368.6999999997,0.0,-1910339.276645001]
["2025-09-22T09:32:54.000000000",662.71,637.0,25.52,25.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,2,1398.8,1526087.7,-9269.98748,-1911274.8585899998]
["2025-09-22T09:32:54.000000000",662.71,700.0,0.0,0.01,0.001,0.0,264,0,36.06,38.69,-0.999,0.0,0,0,0.0,1526087.7,0.0,-1911274.8585899998]
["2025-09-22T09:33:18.000000000",662.779,662.0,1.43,1.45,0.618,0.152,2020,5249,0.67,0.68,-0.383,0.152,13686,9939,238731.19999999998,1529399.4,-1175260.931728,-1712856.885324]
["2025-09-22T09:33:18.000000000",662.779,705.0,0.0,0.01,0.001,0.0,26,0,41.07,43.64,-0.999,0.0,0,0,0.0,1529399.4,0.0,-1712856.885324]
["2025-09-22T09:33:43.000000000",662.637,642.0,20.61,20.72,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,55047,186,16514.1,1529204.9999999998,-109428.53681699999,-1803171.7802219999]
["2025-09-22T09:33:43.000000000",662.637,660.0,2.89,2.94,0.826,0.09,4183,487,0.28,0.29,-0.176,0.09,16740,4769,188307.0,1529204.9999999998,-748865.9528099999,-1803171.7802219999]
["2025-09-22T09:33:55.000000000",662.525,657.0,5.6,5.67,0.937,0.03,68,25,0.09,0.1,-0.061,0.034,4192,3326,14456.800000000001,1529256.5,-93076.81220000003,-2023461.991675]
["2025-09-22T09:34:08.000000000",662.61,716.0,0.0,0.01,0.001,0.0,0,0,52.13,54.59,-0.999,0.0,0,0,0.0,1531422.0,0.0,-1998430.4347799993]
["2025-09-22T09:34:20.000000000",662.64,660.0,2.88,2.93,0.823,0.093,4183,502,0.27,0.28,-0.179,0.093,16740,5054,194583.9,1539348.3,-773831.6546399998,-1959034.8597600004]
["2025-09-22T09:34:32.000000000",662.67,613.0,49.62,49.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,397,0,0.0,1539348.3,0.0,-1959123.5520299992]
["2025-09-22T09:34:32.000000000",662.67,714.0,0.0,0.01,0.001,0.0,5,0,50.11,52.59,-0.999,0.0,0,0,0.0,1539348.3,0.0,-1959123.5520299992]
["2025-09-22T09:34:57.000000000",662.64,616.0,46.42,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,1533270.9,0.0,-1897848.0074399998]
["2025-09-22T09:35:09.000000000",662.63,642.0,20.61,20.69,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,186,16514.1,1544113.5000000002,-109427.38083,-1984752.44695]
["2025-09-22T09:35:22.000000000",662.67,623.0,39.62,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1546949.2000000004,0.0,-1981587.4023599995]
["2025-09-22T09:35:22.000000000",662.67,684.0,0.0,0.01,0.002,0.001,22,0,21.17,21.53,-0.998,0.001,0,0,2.1999999999999997,1546949.2000000004,14.578739999999998,-1981587.4023599995]
["2025-09-22T09:35:47.000000000",662.551,629.0,33.52,33.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,224,0.0,1549037.7,0.0,-2032249.9703610002]
["2025-09-22T09:35:47.000000000",662.551,687.0,0.0,0.01,0.002,0.001,709,0,24.27,24.65,-0.998,0.001,0,0,70.89999999999999,1549037.7,469.748659,-2032249.9703610002]
["2025-09-22T09:35:59.000000000",662.52,640.0,22.5,22.73,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,97,429.2,1548801.4000000006,-2843.53584,-1987666.0032000002]
["2025-09-22T09:36:12.000000000",662.44,627.0,35.4,35.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,21,0.0,1556148.4999999998,0.0,-2138391.4293200006]
["2025-09-22T09:36:25.000000000",662.405,643.0,19.39,19.49,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,25392,94,7617.6,1558118.7000000002,-50459.36328,-2213490.5607850007]
["2025-09-22T09:36:38.000000000",662.499,675.0,0.0,0.01,0.004,0.002,1501,9,12.39,12.63,-0.996,0.002,33,0,306.8,1558008.4,1945.0970640000003,-2223813.043296]
["2025-09-22T09:36:50.000000000",662.625,646.0,16.58,16.68,1.0,0.0,4,10,0.02,0.03,-0.01,0.004,10731,23,4292.4,1554069.6,-28442.515499999998,-2042633.0047499996]
["2025-09-22T09:36:50.000000000",662.625,730.0,0.0,0.01,0.001,0.0,304,0,66.15,68.54,-0.999,0.0,0,0,0.0,1554069.6,0.0,-2042633.0047499996]
["2025-09-22T09:37:03.000000000",662.62,673.0,0.0,0.01,0.004,0.003,2607,155,10.35,10.45,-0.996,0.003,3,5,783.0,1554069.6,5176.3874399999995,-2042617.5915599987]
["2025-09-22T09:37:15.000000000",662.69,745.0,0.0,0.01,0.001,0.0,0,0,80.99,83.73,-0.999,0.0,0,0,0.0,1557578.8,0.0,-2006437.1160400005]
["2025-09-22T09:37:40.000000000",662.55,609.0,53.5,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1557513.3,0.0,-2078825.4931500005]
["2025-09-22T09:37:53.000000000",662.69,609.0,53.64,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,0,0.0,1558824.9,0.0,-1947430.5357500005]
["2025-09-22T09:37:53.000000000",662.69,670.0,0.0,0.01,0.005,0.005,6085,3465,7.31,7.37,-0.994,0.005,75,96,3080.0,1558824.9,19913.8345,-1947430.5357500005]
["2025-09-22T09:38:05.000000000",662.655,607.0,55.5,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1555214.7999999998,0.0,-1948131.4826400005]
["2025-09-22T09:38:18.000000000",662.66,673.0,0.0,0.01,0.004,0.003,2607,155,10.32,10.44,-0.996,0.003,3,5,783.0,1555214.7999999998,5176.699919999999,-1948146.18208]
["2025-09-22T09:38:31.000000000",662.65,655.0,7.67,7.74,0.955,0.012,304,71,0.06,0.07,-0.038,0.019,3100,523,6254.8,1568204.1000000003,-36612.737799999995,-1995088.7284499991]
["2025-09-22T09:38:31.000000000",662.65,692.0,0.0,0.01,0.002,0.001,0,0,28.17,30.52,-0.998,0.001,0,0,0.0,1568204.1000000003,0.0,-1995088.7284499991]
["2025-09-22T09:38:55.000000000",662.64,629.0,33.62,33.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,234,0.0,1567312.2000000002,0.0,-1989409.6147199995]
["2025-09-22T09:39:08.000000000",662.539,642.0,20.52,20.6,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,55047,188,16514.1,1566390.6,-109412.352999,-2028174.987424]
["2025-09-22T09:39:08.000000000",662.539,648.0,14.53,14.73,1.0,0.0,181,0,0.03,0.04,-0.014,0.005,2930,1788,1465.0,1566390.6,-9706.19635,-2028174.987424]
["2025-09-22T09:39:20.000000000",662.485,698.0,0.0,0.01,0.002,0.0,27,0,34.22,36.5,-0.998,0.0,0,0,0.0,1573763.4000000001,0.0,-2034417.2366799999]
["2025-09-22T09:39:32.000000000",662.42,640.0,22.41,22.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,122,429.2,1569876.2000000002,-2843.10664,-2211373.9089199994]
["2025-09-22T09:39:45.000000000",662.42,704.0,0.0,0.01,0.001,0.0,0,0,40.22,42.47,-0.999,0.0,0,0,0.0,1559674.3,0.0,-2394067.3576599993]
["2025-09-22T09:39:58.000000000",662.4,688.0,0.0,0.01,0.002,0.001,177,0,24.24,26.47,-0.998,0.001,0,0,17.7,1555587.5,117.2448,-2343412.8863999993]
["2025-09-22T09:40:11.000000000",662.27,607.0,55.27,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1557151.7,0.0,-2504230.29241]
["2025-09-22T09:40:25.000000000",662.31,656.0,6.36,6.42,0.946,0.021,197,46,0.07,0.08,-0.048,0.027,8113,2087,22318.8,1561745.3,-142339.69134,-2541722.5815299996]
["2025-09-22T09:40:25.000000000",662.31,686.0,0.0,0.01,0.002,0.001,69,52,23.49,23.89,-0.998,0.001,0,0,6.9,1561745.3,45.69939,-2541722.5815299996]
["2025-09-22T09:40:37.000000000",662.3,671.0,0.0,0.01,0.005,0.004,2111,72,8.67,8.73,-0.995,0.004,3,2,845.6000000000001,1561214.5,5584.5136,-2498722.128499999]
["2025-09-22T09:41:02.000000000",662.3,622.0,40.27,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1560054.1999999997,0.0,-2538562.7849999997]
["2025-09-22T09:41:02.000000000",662.3,678.0,0.0,0.01,0.003,0.002,256,2,15.53,15.89,-0.997,0.002,0,0,51.2,1560054.1999999997,339.0976,-2538562.7849999997]
["2025-09-22T09:41:27.000000000",662.29,615.0,47.26,47.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,108,0,0.0,1565338.0999999999,0.0,-2540310.6516299997]
["2025-09-22T09:41:27.000000000",662.29,620.0,42.27,42.32,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,1251,7,0.0,1565338.0999999999,0.0,-2540310.6516299997]
["2025-09-22T09:41:40.000000000",662.41,634.0,28.39,28.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,740,9,74.0,1571538.9,-490.18339999999995,-2363984.2988299993]
["2025-09-22T09:41:53.000000000",662.38,683.0,0.0,0.01,0.002,0.001,83,0,20.46,20.81,-0.998,0.001,0,0,8.3,1571232.0,54.97754000000001,-2419716.5323200007]
["2025-09-22T09:42:05.000000000",662.45,607.0,55.41,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1571232.0,0.0,-2419972.2468]
["2025-09-22T09:42:05.000000000",662.45,700.0,0.0,0.01,0.001,0.0,264,0,36.32,38.45,-0.999,0.0,0,0,0.0,1571232.0,0.0,-2419972.2468]
["2025-09-22T09:42:30.000000000",662.48,655.0,7.49,7.55,0.954,0.013,304,73,0.06,0.07,-0.038,0.02,3100,692,6595.2,1573712.8,-38455.63904,-2339513.67104]
["2025-09-22T09:42:30.000000000",662.48,712.0,0.0,0.01,0.001,0.0,537,0,48.31,50.45,-0.999,0.0,0,0,0.0,1573712.8,0.0,-2339513.67104]
["2025-09-22T09:42:43.000000000",662.51,654.0,8.49,8.58,0.957,0.007,113,106,0.05,0.06,-0.031,0.016,3723,5144,6035.9,1581261.7999999998,-38940.350269999995,-2428931.26256]
["2025-09-22T09:42:55.000000000",662.6,653.0,9.6,9.67,0.958,0.004,33,4,0.05,0.06,-0.028,0.013,1389,1514,1818.9,1584048.5,-11877.105,-2222019.161000001]
["2025-09-22T09:43:07.000000000",662.63,657.0,5.67,5.72,0.938,0.029,68,41,0.09,0.1,-0.061,0.033,4192,5029,14030.800000000003,1587285.1,-90358.87731999999,-2097781.2218299997]
["2025-09-22T09:43:20.000000000",662.58,705.0,0.0,0.01,0.001,0.0,26,0,41.19,43.45,-0.999,0.0,0,0,0.0,1587285.1,0.0,-2097622.9297800004]
["2025-09-22T09:43:33.000000000",662.64,664.0,0.3,0.31,0.238,0.152,5079,28591,1.65,1.68,-0.762,0.152,4539,4179,146193.6,1590825.8,54389.49119999995,-2216834.2891200003]
["2025-09-22T09:43:46.000000000",662.52,613.0,49.49,49.56,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,397,0,0.0,1591887.1,0.0,-2182165.3122]
["2025-09-22T09:43:46.000000000",662.52,702.0,0.0,0.01,0.001,0.0,99,0,38.21,40.43,-0.999,0.0,0,0,0.0,1591887.1,0.0,-2182165.3122]
["2025-09-22T09:44:10.000000000",662.48,620.0,42.45,42.5,1.0,0.0,107,116,0.0,0.01,-0.001,0.0,1251,7,0.0,1588761.6,0.0,-2423115.99712]
["2025-09-22T09:44:22.000000000",662.47,635.0,27.45,27.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,1006,179.7,1588761.6,-1190.45859,-2423079.420680001]
["2025-09-22T09:44:34.000000000",662.55,623.0,39.52,39.59,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,82,0,0.0,1586559.5,0.0,-2367391.19505]
["2025-09-22T09:44:34.000000000",662.55,684.0,0.0,0.01,0.002,0.001,22,0,21.27,21.65,-0.998,0.001,0,0,2.1999999999999997,1586559.5,14.576099999999997,-2367391.19505]
["2025-09-22T09:44:46.000000000",662.55,633.0,29.51,29.58,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,468,15,46.800000000000004,1592148.9999999998,-310.0734,-2224699.789199999]
["2025-09-22T09:44:58.000000000",662.615,691.0,0.0,0.01,0.002,0.001,110,0,27.23,29.39,-0.998,0.001,0,0,11.0,1598686.7999999998,72.88765000000001,-2261296.9338899995]
["2025-09-22T09:45:11.000000000",662.69,640.0,22.67,22.73,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2146,192,429.2,1595711.9000000001,-2844.26548,-2046163.3934700012]
["2025-09-22T09:45:23.000000000",662.775,620.0,42.66,42.8,1.0,0.0,107,116,0.0,0.01,-0.001,0.0,1251,7,0.0,1598092.4999999998,0.0,-1915372.6929750002]
["2025-09-22T09:45:35.000000000",662.69,647.0,15.65,15.76,1.0,0.0,94,2,0.03,0.04,-0.014,0.005,14328,398,7164.0,1598092.4999999998,-47475.111600000004,-1915127.0490100007]
["2025-09-22T09:45:49.000000000",662.59,668.0,0.02,0.03,0.025,0.021,1987,5753,5.41,5.47,-0.975,0.021,854,90,5966.1,1603039.4,15765.003870000002,-2121487.2878999994]
["2025-09-22T09:46:02.000000000",662.575,650.0,12.57,12.64,1.0,0.0,106,11,0.04,0.05,-0.02,0.008,5633,2452,4506.4,1598432.6,-29858.2798,-2243887.0961999996]
["2025-09-22T09:46:02.000000000",662.575,730.0,0.0,0.01,0.001,0.0,304,0,66.4,68.38,-0.999,0.0,0,0,0.0,1598432.6,0.0,-2243887.0961999996]
["2025-09-22T09:46:14.000000000",662.69,666.0,0.05,0.06,0.06,0.056,8355,8261,3.34,3.39,-0.94,0.056,64,719,47146.4,1600591.2,307684.31624,-2032211.7809000013]
["2025-09-22T09:46:39.000000000",662.69,606.0,56.65,56.72,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,93,0,0.0,1606030.7999999998,0.0,-2104486.0776800015]
["2025-09-22T09:46:39.000000000",662.69,745.0,0.0,0.01,0.001,0.0,0,0,81.26,83.72,-0.999,0.0,0,0,0.0,1606030.7999999998,0.0,-2104486.0776800015]
["2025-09-22T09:46:52.000000000",662.8,621.0,41.75,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,2,0.0,1606030.7999999998,0.0,-2104835.4016000004]
["2025-09-22T09:47:05.000000000",662.825,670.0,0.0,0.01,0.006,0.006,6085,3949,7.17,7.22,-0.994,0.006,75,103,3696.0,1607543.0999999996,23901.4695,-1866689.5229750003]
["2025-09-22T09:47:05.000000000",662.825,735.0,0.0,0.01,0.001,0.0,361,0,70.78,73.59,-0.999,0.0,0,0,0.0,1607543.0999999996,0.0,-1866689.5229750003]
["2025-09-22T09:47:31.000000000",662.8,677.0,0.0,0.01,0.003,0.002,3601,0,14.16,14.36,-0.997,0.002,0,0,720.2,1611755.8999999997,4773.4856,-1911138.0667999997]
["2025-09-22T09:47:43.000000000",662.76,648.0,14.76,14.89,1.0,0.0,181,1,0.03,0.04,-0.014,0.005,2930,1827,1465.0,1612283.0,-9709.434000000001,-2071053.4219200003]
["2025-09-22T09:47:43.000000000",662.76,692.0,0.0,0.01,0.002,0.001,0,0,27.88,30.66,-0.998,0.001,0,0,0.0,1612283.0,0.0,-2071053.4219200003]
["2025-09-22T09:48:09.000000000",662.926,633.0,29.61,29.95,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,468,15,46.800000000000004,1612970.4999999995,-310.24936800000006,-1972330.1430139998]
["2025-09-22T09:48:21.000000000",662.85,635.0,27.82,27.89,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,1013,179.7,1618684.5999999999,-1191.1414499999998,-1635790.509899999]
["2025-09-22T09:48:21.000000000",662.85,648.0,14.83,14.94,1.0,0.0,181,1,0.03,0.04,-0.014,0.005,2930,1827,1465.0,1618684.5999999999,-9710.7525,-1635790.509899999]
["2025-09-22T09:48:34.000000000",662.85,698.0,0.0,0.01,0.002,0.0,27,0,33.76,36.57,-0.998,0.0,0,0,0.0,1612760.3,0.0,-1814777.9068499994]
["2025-09-22T09:48:47.000000000",662.93,633.0,29.61,29.94,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,468,15,46.800000000000004,1661334.0,-310.25124,-1430170.7096400002]
["2025-09-22T09:48:59.000000000",662.95,604.0,58.91,58.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1415,0,0.0,1610029.3,0.0,-1655644.0375500005]
["2025-09-22T09:49:11.000000000",662.99,681.0,0.0,0.01,0.003,0.001,220,0,17.81,18.17,-0.997,0.001,0,0,22.0,1620067.2,145.8578,-1529384.0060200002]
["2025-09-22T09:49:23.000000000",662.945,607.0,55.91,55.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,153,0,0.0,1620067.2,0.0,-1529280.2001100013]
["2025-09-22T09:49:36.000000000",662.9,660.0,3.04,3.08,0.874,0.081,4183,1761,0.16,0.17,-0.128,0.081,16740,19561,169476.30000000002,1627488.4000000001,-674246.8592999999,-1549654.7009999994]
["2025-09-22T09:49:36.000000000",662.9,679.0,0.0,0.01,0.003,0.002,1515,1,15.9,16.25,-0.997,0.002,0,0,303.0,1627488.4000000001,2008.5869999999998,-1549654.7009999994]
["2025-09-22T09:49:49.000000000",662.89,675.0,0.0,0.01,0.004,0.002,1501,9,12.03,12.17,-0.996,0.002,33,0,306.8,1611479.9,1946.2450400000002,-1739077.9943100004]
["2025-09-22T09:50:14.000000000",662.87,615.0,47.79,47.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,108,0,0.0,1676012.9000000001,0.0,-1308635.9653899996]
["2025-09-22T09:50:14.000000000",662.87,678.0,0.0,0.01,0.003,0.002,256,2,14.94,15.29,-0.997,0.002,0,0,51.2,1676012.9000000001,339.38944000000004,-1308635.9653899996]
["2025-09-22T09:50:27.000000000",662.945,631.0,31.64,31.97,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,965,78,96.5,1612259.5000000002,-639.741925,-1630788.3496750006]
["2025-09-22T09:50:40.000000000",662.95,613.0,49.91,49.97,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,397,0,0.0,1612259.5000000002,0.0,-1630800.6492500002]
["2025-09-22T09:50:51.000000000",662.905,634.0,28.62,28.93,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,740,9,74.0,1612022.8,-490.54970000000003,-1628717.8107]
["2025-09-22T09:51:03.000000000",662.91,683.0,0.0,0.01,0.002,0.001,83,0,19.92,20.28,-0.998,0.001,0,0,8.3,1627366.3,55.021530000000006,-1558553.77989]
["2025-09-22T09:51:03.000000000",662.91,735.0,0.0,0.01,0.001,0.0,361,0,70.71,73.5,-0.999,0.0,0,0,0.0,1627366.3,0.0,-1558553.77989]
["2025-09-22T09:51:16.000000000",662.88,706.0,0.0,0.01,0.001,0.0,25,0,41.65,44.89,-0.999,0.0,0,0,0.0,1621429.1999999997,0.0,-1766074.0627199996]
["2025-09-22T09:51:41.000000000",663.0,649.0,13.98,14.05,1.0,0.0,12,22,0.03,0.04,-0.015,0.006,1711,351,1026.6,1619651.0999999999,-6806.357999999999,-1500295.4070000008]
["2025-09-22T09:51:41.000000000",663.0,714.0,0.0,0.01,0.001,0.0,5,0,49.65,52.41,-0.999,0.0,0,0,0.0,1619651.0999999999,0.0,-1500295.4070000008]
["2025-09-22T09:51:54.000000000",663.1,660.0,3.21,3.26,0.876,0.079,4183,1831,0.15,0.16,-0.127,0.079,16740,21312,165291.69999999998,1619651.0999999999,-657797.1893000001,-1500521.6959]
["2025-09-22T09:52:06.000000000",663.1,649.0,14.08,14.14,1.0,0.0,12,22,0.03,0.04,-0.015,0.006,1711,351,1026.6,1616197.3,-6807.384599999999,-1371112.4261000003]
["2025-09-22T09:52:18.000000000",663.05,665.0,0.14,0.15,0.158,0.128,14775,26033,2.09,2.14,-0.843,0.128,2671,2426,223308.80000000002,1618448.4999999998,1027271.3215999998,-1283340.5685500011]
["2025-09-22T09:52:31.000000000",663.12,702.0,0.0,0.01,0.001,0.0,99,0,37.65,40.3,-0.999,0.0,0,0,0.0,1622770.4999999998,0.0,-1423130.4525600001]
["2025-09-22T09:52:43.000000000",663.14,670.0,0.0,0.01,0.006,0.006,6085,4061,6.87,6.93,-0.994,0.006,75,138,3696.0,1621336.7,23912.8284,-1287497.5833800004]
["2025-09-22T09:52:55.000000000",663.11,624.0,38.79,39.12,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,813,0.0,1621336.7,0.0,-1287439.3378700004]
["2025-09-22T09:52:55.000000000",663.11,702.0,0.0,0.01,0.001,0.0,99,0,37.65,40.32,-0.999,0.0,0,0,0.0,1621336.7,0.0,-1287439.3378700004]
["2025-09-22T09:53:21.000000000",663.1,629.0,34.03,34.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3359,601,0.0,1631068.2000000002,0.0,-1389784.6590000005]
["2025-09-22T09:53:33.000000000",663.24,638.0,24.89,25.26,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,930,48,93.0,1684172.2999999998,-616.8132,-859237.3685999992]
["2025-09-22T09:53:46.000000000",663.195,634.0,28.62,29.22,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,740,9,74.0,1617875.8999999997,-490.7643,-1089392.6243850007]
["2025-09-22T09:53:46.000000000",663.195,702.0,0.0,0.01,0.001,0.0,99,0,37.65,40.23,-0.999,0.0,0,0,0.0,1617875.8999999997,0.0,-1089392.6243850007]
["2025-09-22T09:53:59.000000000",663.21,638.0,24.89,25.27,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,930,48,93.0,1626721.2999999996,-616.7853000000001,-1192752.0141299996]
["2025-09-22T09:54:12.000000000",663.205,710.0,0.0,0.01,0.001,0.0,121,0,45.65,48.23,-0.999,0.0,0,0,0.0,1626779.4999999998,0.0,-1204172.6968350003]
["2025-09-22T09:54:26.000000000",663.36,658.0,5.36,5.43,0.943,0.029,1943,273,0.07,0.08,-0.055,0.034,6593,8635,28050.9,1626779.4999999998,-111321.7584,-1204454.1283200001]
["2025-09-22T09:54:39.000000000",663.34,628.0,35.27,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,258,0.0,1611862.6999999997,0.0,-830658.8915799998]
["2025-09-22T09:54:51.000000000",663.341,663.0,0.96,0.97,0.563,0.201,9230,91891,0.64,0.65,-0.439,0.2,8722,37877,359963.0,1617391.1999999997,73518.08302999997,-881458.134256]
["2025-09-22T09:55:04.000000000",663.51,678.0,0.0,0.01,0.003,0.002,256,2,14.29,14.65,-0.997,0.002,0,0,51.2,1610689.5,339.71712,-758741.5997699999]
["2025-09-22T09:55:17.000000000",663.51,668.0,0.02,0.03,0.028,0.027,1987,6663,4.51,4.57,-0.972,0.027,854,478,7670.699999999999,1599297.2999999993,20297.434409999998,-458572.3298100003]
["2025-09-22T09:55:30.000000000",663.475,622.0,41.41,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,5,0.0,1604420.3999999997,0.0,-554865.4694500001]
["2025-09-22T09:55:30.000000000",663.475,678.0,0.0,0.01,0.003,0.002,256,2,14.32,14.7,-0.997,0.002,0,0,51.2,1604420.3999999997,339.6992000000001,-554865.4694500001]
["2025-09-22T09:55:55.000000000",663.33,627.0,36.29,36.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,711,123,0.0,1619639.9999999998,0.0,-742214.5302600001]
["2025-09-22T09:55:55.000000000",663.33,660.0,3.42,3.47,0.899,0.068,4183,2171,0.13,0.14,-0.105,0.068,16740,24639,142276.40000000002,1619639.9999999998,-566401.5670800002,-742214.5302600001]
["2025-09-22T09:56:07.000000000",663.305,643.0,20.26,20.33,1.0,0.0,15,12,0.02,0.03,-0.009,0.003,25392,203,7617.6,1621301.0999999999,-50527.92168,-865804.720145]
["2025-09-22T09:56:19.000000000",663.37,698.0,0.0,0.01,0.002,0.0,27,0,33.65,36.06,-0.998,0.0,0,0,0.0,1622362.9999999998,0.0,-956338.0733200003]
["2025-09-22T09:56:32.000000000",663.39,617.0,46.35,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,0,0.0,1614176.4,0.0,-880177.8913200002]
["2025-09-22T09:56:32.000000000",663.39,740.0,0.0,0.01,0.001,0.0,454,0,75.65,78.04,-0.999,0.0,0,0,0.0,1614176.4,0.0,-880177.8913200002]
["2025-09-22T09:56:56.000000000",663.39,656.0,7.39,7.45,0.959,0.011,197,665,0.05,0.06,-0.034,0.019,8113,4217,15631.4,1610606.5999999999,-100822.0122,-731993.81346]
["2025-09-22T09:57:08.000000000",663.35,607.0,56.29,56.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,153,0,0.0,1611693.5999999996,0.0,-830859.1420000002]
["2025-09-22T09:57:21.000000000",663.325,661.0,2.48,2.53,0.834,0.108,4046,6441,0.21,0.22,-0.17,0.106,9782,28923,147386.0,1624856.4,-397944.58729999996,-947197.58705]
["2025-09-22T09:57:21.000000000",663.325,667.0,0.03,0.04,0.041,0.041,11143,15789,3.71,3.77,-0.959,0.041,823,237,49060.6,1624856.4,280666.074,-947197.58705]
["2025-09-22T09:57:33.000000000",663.31,677.0,0.0,0.01,0.003,0.002,3601,0,13.63,13.77,-0.997,0.002,0,0,720.2,1614666.2999999996,4777.15862,-836674.69153]
["2025-09-22T09:57:59.000000000",663.3,620.0,43.26,43.33,1.0,0.0,107,116,0.0,0.01,-0.001,0.0,1251,7,0.0,1623191.5999999999,0.0,-946633.9013999995]
["2025-09-22T09:57:59.000000000",663.3,657.0,6.31,6.36,0.953,0.019,68,294,0.06,0.07,-0.043,0.025,4192,5891,10609.2,1623191.5999999999,-68656.8564,-946633.9013999995]
["2025-09-22T09:58:11.000000000",663.32,636.0,27.21,27.53,1.0,0.0,0,39,0.01,0.02,-0.004,0.001,5246,9,524.6,1623191.5999999999,-3479.7767200000003,-946662.4445599995]
["2025-09-22T09:58:23.000000000",663.27,639.0,24.24,24.44,1.0,0.0,4,20,0.01,0.02,-0.005,0.001,1276,105,127.60000000000001,1628078.9999999998,-846.33252,-953463.8904000007]
["2025-09-22T09:58:36.000000000",663.348,641.0,22.3,22.37,1.0,0.0,3,41,0.02,0.03,-0.008,0.002,908,4760,181.6,1624176.4,-1204.639968,-967637.6678640001]
["2025-09-22T09:58:36.000000000",663.348,714.0,0.0,0.01,0.001,0.0,5,0,49.65,52.08,-0.999,0.0,0,0,0.0,1624176.4,0.0,-967637.6678640001]
["2025-09-22T09:58:48.000000000",663.33,715.0,0.0,0.01,0.001,0.0,135,0,50.65,53.09,-0.999,0.0,0,0,0.0,1626907.2999999996,0.0,-913175.2344900008]
["2025-09-22T09:59:00.000000000",663.35,730.0,0.0,0.01,0.001,0.0,304,0,65.65,68.04,-0.999,0.0,0,0,0.0,1620530.4999999998,0.0,-862485.6799500003]
["2025-09-22T09:59:13.000000000",663.38,689.0,0.0,0.01,0.002,0.001,6,0,24.65,27.05,-0.998,0.001,0,0,0.6,1620530.4999999998,3.9802799999999996,-862524.6858600006]
["2025-09-22T09:59:38.000000000",663.45,605.0,58.29,58.46,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,2002,0,0.0,1620385.0999999996,0.0,-690045.7201500006]
["2025-09-22T09:59:38.000000000",663.45,670.0,0.0,0.01,0.006,0.006,6085,4235,6.55,6.61,-0.994,0.006,75,150,3696.0,1620385.0999999996,23924.006999999998,-690045.7201500006]
["2025-09-22T09:59:50.000000000",663.45,646.0,17.32,17.49,1.0,0.0,4,44,0.02,0.03,-0.01,0.003,10731,465,3219.2999999999997,1626374.7999999996,-21358.44585,-679067.6129999998]
["2025-09-22T10:00:04.000000000",663.32,675.0,0.0,0.01,0.004,0.003,1501,10,11.54,11.75,-0.996,0.003,33,0,460.20000000000005,1629173.3999999997,2921.26128,-710606.7561600002]
["2025-09-22T10:00:17.000000000",663.32,629.0,34.26,34.35,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3359,625,0.0,1633034.9999999998,0.0,-948564.846320001]
["2025-09-22T10:00:29.000000000",663.34,636.0,27.29,27.35,1.0,0.0,0,39,0.01,0.02,-0.004,0.001,5246,9,524.6,1631793.4999999995,-3479.8816400000005,-956864.6332999998]
["2025-09-22T10:00:42.000000000",663.28,634.0,29.23,29.38,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,740,9,74.0,1631793.4999999995,-490.8272,-956778.0836000002]
["2025-09-22T10:00:54.000000000",663.215,618.0,45.17,45.32,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,95,1,0.0,1639944.4999999998,0.0,-1093047.9575750004]
["2025-09-22T10:01:07.000000000",663.278,639.0,24.22,24.29,1.0,0.0,4,20,0.01,0.02,-0.005,0.001,1276,105,127.60000000000001,1646235.5999999999,-846.3427280000001,-1160065.2626639998]
["2025-09-22T10:01:07.000000000",663.278,710.0,0.0,0.01,0.001,0.0,121,0,45.69,48.02,-0.999,0.0,0,0,0.0,1646235.5999999999,0.0,-1160065.2626639998]
["2025-09-22T10:01:19.000000000",663.32,686.0,0.0,0.01,0.002,0.001,69,52,22.49,22.89,-0.998,0.001,0,0,6.9,1638216.6999999997,45.76908,-906199.2612400004]
["2025-09-22T10:01:31.000000000",663.38,720.0,0.0,0.01,0.001,0.0,0,0,55.69,58.03,-0.999,0.0,0,0,0.0,1639042.5999999999,0.0,-838199.2046399999]
["2025-09-22T10:01:43.000000000",663.38,668.0,0.02,0.03,0.027,0.026,1987,6841,4.63,4.69,-0.973,0.026,854,493,7386.6,1639042.5999999999,19541.848039999997,-838199.2046399999]
["2025-09-22T10:01:56.000000000",663.405,745.0,0.0,0.01,0.001,0.0,0,0,80.72,83.01,-0.999,0.0,0,0,0.0,1639993.1999999995,0.0,-822386.0278200002]
["2025-09-22T10:02:09.000000000",663.315,668.0,0.02,0.03,0.027,0.026,1987,6842,4.69,4.75,-0.973,0.026,854,499,7386.6,1636688.6999999997,19539.93327,-733003.537215]
["2025-09-22T10:02:21.000000000",663.4,658.0,5.43,5.48,0.944,0.028,1943,379,0.07,0.08,-0.054,0.033,6593,9007,27197.300000000003,1647515.5999999996,-108243.66100000002,-898751.7644000006]
["2025-09-22T10:02:34.000000000",663.5,673.0,0.0,0.01,0.004,0.004,2607,277,9.49,9.67,-0.996,0.004,3,15,1044.0000000000002,1639223.5999999999,6911.016000000001,-745087.941]
["2025-09-22T10:02:47.000000000",663.46,607.0,56.41,56.48,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,153,0,0.0,1634481.9999999995,0.0,-688039.8660800005]
["2025-09-22T10:02:59.000000000",663.45,678.0,0.0,0.01,0.003,0.002,256,2,14.37,14.74,-0.997,0.002,0,0,51.2,1634481.9999999995,339.68640000000005,-688029.4956000004]
["2025-09-22T10:03:11.000000000",663.465,632.0,31.43,31.5,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,987,9,98.7,1636272.5999999996,-654.839955,-676064.2003499997]
["2025-09-22T10:03:11.000000000",663.465,716.0,0.0,0.01,0.001,0.0,0,0,51.75,53.91,-0.999,0.0,0,0,0.0,1636272.5999999996,0.0,-676064.2003499997]
["2025-09-22T10:03:35.000000000",663.43,637.0,26.42,26.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,7,1398.8,1652508.2999999998,-9280.058839999998,-728319.4248699996]
["2025-09-22T10:03:35.000000000",663.43,706.0,0.0,0.01,0.001,0.0,25,0,41.75,43.9,-0.999,0.0,0,0,0.0,1652508.2999999998,0.0,-728319.4248699996]
["2025-09-22T10:03:47.000000000",663.47,665.0,0.17,0.18,0.185,0.154,14775,41676,1.7,1.72,-0.815,0.154,2671,5228,268668.39999999997,1649995.4999999993,1236718.6955199998,-651480.4336300002]
["2025-09-22T10:03:59.000000000",663.55,715.0,0.0,0.01,0.001,0.0,135,0,50.77,52.86,-0.999,0.0,0,0,0.0,1649995.4999999993,0.0,-651558.98795]
["2025-09-22T10:04:11.000000000",663.57,647.0,16.5,16.63,1.0,0.0,94,20,0.02,0.03,-0.01,0.004,14328,695,5731.200000000001,1642839.9999999995,-38030.52384000001,-456776.37233999994]
["2025-09-22T10:04:23.000000000",663.54,612.0,51.52,51.57,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,337,0,0.0,1645690.3999999994,0.0,-475484.80151999934]
["2025-09-22T10:04:35.000000000",663.54,666.0,0.07,0.08,0.089,0.087,8355,32524,2.51,2.56,-0.911,0.087,64,1502,73245.3,1645667.0999999996,478622.68217999995,-489038.93309999997]
["2025-09-22T10:04:47.000000000",663.48,637.0,26.46,26.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,7,1398.8,1651755.6999999993,-9280.758240000001,-636040.4576400002]
["2025-09-22T10:04:59.000000000",663.47,671.0,0.0,0.01,0.005,0.005,2111,190,7.51,7.59,-0.995,0.005,3,22,1057.0,1651755.6999999993,6992.9738,-636030.8712100001]
["2025-09-22T10:04:59.000000000",663.47,698.0,0.0,0.01,0.002,0.0,27,0,33.83,35.85,-0.998,0.0,0,0,0.0,1651755.6999999993,0.0,-636030.8712100001]
["2025-09-22T10:05:12.000000000",663.45,687.0,0.0,0.01,0.002,0.001,709,1,23.36,23.72,-0.998,0.001,0,0,70.89999999999999,1650237.5999999999,470.38604999999995,-689023.3437000001]
["2025-09-22T10:05:37.000000000",663.485,630.0,33.45,33.51,1.0,0.0,0,50,0.01,0.02,-0.004,0.001,2227,1138,222.7,1647886.4999999995,-1477.581095,-643773.5241349991]
["2025-09-22T10:05:37.000000000",663.485,687.0,0.0,0.01,0.002,0.001,709,1,23.32,23.7,-0.998,0.001,0,0,70.89999999999999,1647886.4999999995,470.410865,-643773.5241349991]
["2025-09-22T10:05:49.000000000",663.49,646.0,17.45,17.53,1.0,0.0,4,55,0.02,0.03,-0.01,0.003,10731,466,3219.2999999999997,1648492.7999999996,-21359.73357,-644833.9881800001]
["2025-09-22T10:06:03.000000000",663.48,704.0,0.0,0.01,0.001,0.0,0,0,39.84,41.84,-0.999,0.0,0,0,0.0,1655032.8999999994,0.0,-637662.0027600003]
["2025-09-22T10:06:15.000000000",663.595,677.0,0.0,0.01,0.003,0.002,3601,0,13.39,13.61,-0.997,0.002,0,0,720.2,1655032.8999999994,4779.211190000001,-637772.5277649997]
["2025-09-22T10:06:28.000000000",663.585,605.0,58.45,58.6,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,2002,0,0.0,1647903.4999999998,0.0,-360951.0884850004]
["2025-09-22T10:06:41.000000000",663.59,626.0,37.55,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,1,0.0,1650282.0999999996,0.0,-383412.3481499995]
["2025-09-22T10:06:53.000000000",663.585,610.0,53.54,53.61,1.0,0.0,31,43,0.0,0.01,-0.001,0.0,1022,0,0.0,1647932.4999999998,0.0,-381404.1053550008]
["2025-09-22T10:07:05.000000000",663.7,664.0,0.54,0.55,0.43,0.224,5079,104462,0.86,0.87,-0.57,0.224,4539,23063,215443.19999999998,1635153.7,80281.15199999996,-112196.49389999999]
["2025-09-22T10:07:17.000000000",663.69,616.0,47.49,47.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1635227.7999999998,0.0,-179857.33524]
["2025-09-22T10:07:17.000000000",663.69,680.0,0.0,0.01,0.003,0.001,2365,222,16.14,16.51,-0.997,0.001,0,0,236.50000000000003,1635227.7999999998,1569.6268500000003,-179857.33524]
["2025-09-22T10:07:30.000000000",663.61,676.0,0.0,0.01,0.004,0.002,961,1,12.39,12.46,-0.996,0.002,2,0,192.6,1635227.7999999998,1272.80398,-179835.65556000033]
["2025-09-22T10:07:42.000000000",663.72,685.0,0.0,0.01,0.002,0.001,0,0,21.12,21.48,-0.998,0.001,0,0,0.0,1648247.8999999994,0.0,-305046.3757199998]
["2025-09-22T10:07:54.000000000",663.721,639.0,24.62,24.75,1.0,0.0,4,30,0.01,0.02,-0.005,0.001,1276,205,127.60000000000001,1695366.4999999995,-846.9079960000001,283145.36976299976]
["2025-09-22T10:08:06.000000000",663.671,666.0,0.07,0.08,0.093,0.096,8355,38921,2.4,2.44,-0.907,0.096,64,1874,80822.40000000001,1635161.3999999992,528239.641056,-86194.93479600032]
["2025-09-22T10:08:19.000000000",663.632,644.0,19.61,19.67,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,33487,123,10046.1,1639752.2999999996,-66669.13435200001,-262890.5168479994]
["2025-09-22T10:08:32.000000000",663.62,615.0,48.58,48.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,108,0,0.0,1639752.2999999996,0.0,-262885.7631799998]
["2025-09-22T10:08:44.000000000",663.62,653.0,10.61,10.67,1.0,0.0,33,38,0.03,0.04,-0.019,0.009,1389,2435,1250.1,1639021.2999999996,-8295.91362,-329490.6481]
["2025-09-22T10:08:44.000000000",663.62,745.0,0.0,0.01,0.001,0.0,0,0,80.67,82.77,-0.999,0.0,0,0,0.0,1639021.2999999996,0.0,-329490.6481]
["2025-09-22T10:09:09.000000000",663.64,605.0,58.59,58.66,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,2002,0,0.0,1641906.6999999995,0.0,-328425.481399999]
["2025-09-22T10:09:22.000000000",663.6,608.0,55.56,55.61,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,56,0,0.0,1640203.0999999999,0.0,-341124.2435999999]
["2025-09-22T10:09:22.000000000",663.6,673.0,0.0,0.01,0.004,0.004,2607,299,9.37,9.46,-0.995,0.004,3,15,1044.0000000000002,1640203.0999999999,6912.057600000001,-341124.2435999999]
["2025-09-22T10:09:35.000000000",663.65,714.0,0.0,0.01,0.001,0.0,5,0,49.75,51.77,-0.999,0.0,0,0,0.0,1639752.2999999996,0.0,-262897.6473499998]
["2025-09-22T10:09:48.000000000",663.68,678.0,0.0,0.01,0.003,0.002,256,2,14.14,14.52,-0.997,0.002,0,0,51.2,1639752.2999999996,339.80415999999997,-262909.53151999955]
["2025-09-22T10:10:01.000000000",663.655,655.0,8.64,8.72,0.96,0.007,304,791,0.04,0.05,-0.026,0.014,3100,2184,4552.8,1639966.4999999998,-27390.36916,-151392.31494499985]
["2025-09-22T10:10:14.000000000",663.635,683.0,0.0,0.01,0.002,0.001,83,0,19.17,19.52,-0.997,0.001,0,0,8.3,1638566.2999999998,55.081705,-232084.44129499968]
["2025-09-22T10:10:27.000000000",663.56,637.0,26.45,26.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,13988,7,1398.8,1644385.0999999999,-9281.877279999999,-331424.9954]
["2025-09-22T10:10:39.000000000",663.625,645.0,18.58,18.65,1.0,0.0,1005,8,0.02,0.03,-0.009,0.003,5989,445,1796.6999999999998,1650061.8999999997,-11923.350374999998,-456725.9701249996]
["2025-09-22T10:10:51.000000000",663.595,642.0,21.55,21.7,1.0,0.0,0,110,0.02,0.03,-0.008,0.002,55047,357,11009.400000000001,1642777.9999999995,-73057.82793000001,-390893.2891300001]
["2025-09-22T10:10:51.000000000",663.595,712.0,0.0,0.01,0.001,0.0,537,1,47.79,49.71,-0.999,0.0,0,0,0.0,1642777.9999999995,0.0,-390893.2891300001]
["2025-09-22T10:11:15.000000000",663.465,651.0,12.45,12.53,1.0,0.0,12,62,0.03,0.04,-0.017,0.007,1595,1194,1116.5,1647042.7999999996,-7407.586725,-410923.68240000046]
["2025-09-22T10:11:15.000000000",663.465,735.0,0.0,0.01,0.001,0.0,361,0,70.8,72.73,-0.999,0.0,0,0,0.0,1647042.7999999996,0.0,-410923.68240000046]
["2025-09-22T10:11:28.000000000",663.47,695.0,0.0,0.01,0.002,0.001,500,0,30.79,32.73,-0.998,0.001,0,0,50.0,1643554.8999999994,331.735,-573403.2840299996]
["2025-09-22T10:11:53.000000000",663.51,606.0,57.46,57.53,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,93,0,0.0,1649863.0999999994,0.0,-563981.5094699999]
["2025-09-22T10:11:53.000000000",663.51,671.0,0.0,0.01,0.005,0.005,2111,211,7.49,7.55,-0.995,0.005,3,22,1057.0,1649863.0999999994,6993.3954,-563981.5094699999]
["2025-09-22T10:12:05.000000000",663.47,685.0,0.0,0.01,0.002,0.001,0,0,21.37,21.73,-0.998,0.001,0,0,0.0,1654143.9999999995,0.0,-655305.3381799996]
["2025-09-22T10:12:18.000000000",663.51,676.0,0.0,0.01,0.004,0.002,961,1,12.35,12.56,-0.996,0.002,2,0,192.6,1654143.9999999995,1272.6121799999999,-655344.8459400006]
["2025-09-22T10:12:30.000000000",663.46,634.0,29.42,29.48,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,9,74.0,1650353.5999999996,-490.9604,-532731.8416000007]
["2025-09-22T10:12:30.000000000",663.46,696.0,0.0,0.01,0.002,0.0,0,0,31.8,33.91,-0.998,0.0,0,0,0.0,1650353.5999999996,0.0,-532731.8416000007]
["2025-09-22T10:12:56.000000000",663.37,635.0,28.33,28.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1797,1026,179.7,1653058.4999999998,-1192.0758899999998,-727993.5152900001]
["2025-09-22T10:13:08.000000000",663.34,624.0,39.32,39.43,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1664262.9999999998,0.0,-865966.4897599993]
["2025-09-22T10:13:20.000000000",663.309,640.0,23.28,23.41,1.0,0.0,13,21,0.01,0.02,-0.005,0.002,2146,3536,429.2,1667916.2999999998,-2846.922228,-954363.0194190004]
["2025-09-22T10:13:20.000000000",663.309,684.0,0.0,0.01,0.002,0.001,22,1,20.51,20.87,-0.998,0.001,0,0,2.1999999999999997,1667916.2999999998,14.592797999999998,-954363.0194190004]
["2025-09-22T10:13:33.000000000",663.36,660.0,3.44,3.48,0.905,0.066,4183,3060,0.11,0.12,-0.097,0.068,16740,34978,141439.80000000002,1667916.2999999998,-571976.8531200001,-954436.3977600002]
["2025-09-22T10:13:46.000000000",663.44,725.0,0.0,0.01,0.001,0.0,0,0,60.68,62.99,-0.999,0.0,0,0,0.0,1662320.7999999998,0.0,-829260.1935999992]
["2025-09-22T10:13:58.000000000",663.41,674.0,0.0,0.01,0.004,0.003,2561,45,10.56,10.65,-0.996,0.003,0,10,768.3,1667127.7999999996,5096.9790299999995,-709757.14942]
["2025-09-22T10:14:10.000000000",663.41,615.0,48.33,48.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,108,0,0.0,1665660.3,0.0,-735829.8258300008]
["2025-09-22T10:14:23.000000000",663.42,623.0,40.37,40.44,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,82,0,0.0,1667414.5999999999,0.0,-760429.2529200005]
["2025-09-22T10:14:36.000000000",663.41,624.0,39.38,39.44,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1673887.2,0.0,-765276.6055]
["2025-09-22T10:14:50.000000000",663.44,674.0,0.0,0.01,0.004,0.003,2561,45,10.53,10.67,-0.996,0.003,0,10,768.3,1673887.2,5097.20952,-765311.2120000006]
["2025-09-22T10:15:02.000000000",663.44,613.0,50.39,50.47,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,397,0,0.0,1673588.0999999999,0.0,-742355.5245599999]
["2025-09-22T10:15:02.000000000",663.44,694.0,0.0,0.01,0.002,0.001,0,0,29.66,31.99,-0.998,0.001,0,0,0.0,1673588.0999999999,0.0,-742355.5245599999]
["2025-09-22T10:15:27.000000000",663.39,633.0,30.34,30.42,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,32,46.800000000000004,1671238.9,-310.46652,-754025.6587500002]
["2025-09-22T10:15:27.000000000",663.39,745.0,0.0,0.01,0.001,0.0,0,0,80.66,83.01,-0.999,0.0,0,0,0.0,1671238.9,0.0,-754025.6587500002]
["2025-09-22T10:15:40.000000000",663.38,649.0,14.37,14.42,1.0,0.0,12,79,0.03,0.04,-0.015,0.006,1711,2058,1026.6,1667522.7999999998,-6810.25908,-684421.0868400004]
["2025-09-22T10:15:57.000000000",663.39,663.0,0.92,0.93,0.575,0.222,9230,127973,0.54,0.55,-0.426,0.221,8722,89792,397662.2,1670005.2999999998,80600.55821999988,-854661.9217499997]
["2025-09-22T10:16:10.000000000",663.51,658.0,5.52,5.58,0.949,0.024,1943,568,0.06,0.07,-0.048,0.03,6593,9771,24442.2,1666018.9999999993,-100294.84457999999,-558217.5981000001]
["2025-09-22T10:16:23.000000000",663.52,608.0,55.48,55.54,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,56,0,0.0,1664181.1999999997,0.0,-488634.70655999996]
["2025-09-22T10:16:36.000000000",663.48,653.0,10.47,10.53,1.0,0.0,33,39,0.03,0.04,-0.019,0.009,1389,2647,1250.1,1664181.1999999997,-8294.16348,-488605.24944000057]
["2025-09-22T10:16:49.000000000",663.48,617.0,46.44,46.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1667812.4999999995,0.0,-602963.3257200003]
["2025-09-22T10:16:49.000000000",663.48,740.0,0.0,0.01,0.001,0.0,454,0,75.66,77.9,-0.999,0.0,0,0,0.0,1667812.4999999995,0.0,-602963.3257200003]
["2025-09-22T10:17:14.000000000",663.535,622.0,41.43,41.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,855,367,0.0,1662328.9999999998,0.0,-480766.9383899998]
["2025-09-22T10:17:14.000000000",663.535,683.0,0.0,0.01,0.002,0.001,83,0,19.29,19.64,-0.997,0.001,0,0,8.3,1662328.9999999998,55.073405,-480766.9383899998]
["2025-09-22T10:17:28.000000000",663.605,708.0,0.0,0.01,0.001,0.0,1594,0,43.71,45.81,-0.999,0.0,0,0,0.0,1664709.3999999997,0.0,-454463.2481999998]
["2025-09-22T10:17:40.000000000",663.52,692.0,0.0,0.01,0.002,0.001,0,0,27.7,29.84,-0.998,0.001,0,0,0.0,1657893.7999999996,0.0,-463727.49279999983]
["2025-09-22T10:17:52.000000000",663.511,652.0,11.5,11.56,1.0,0.0,63,34,0.03,0.04,-0.018,0.008,3189,2145,2551.2,1665376.0999999996,-16927.492631999998,-541614.0766350001]
["2025-09-22T10:18:04.000000000",663.58,698.0,0.0,0.01,0.002,0.0,27,0,33.7,35.84,-0.998,0.0,0,0,0.0,1665376.0999999996,0.0,-541670.4003000003]
["2025-09-22T10:18:16.000000000",663.56,647.0,16.52,16.61,1.0,0.0,94,24,0.02,0.03,-0.01,0.004,14328,701,5731.200000000001,1659235.0999999996,-38029.95072,-454855.11811999936]
["2025-09-22T10:18:29.000000000",663.53,642.0,21.5,21.56,1.0,0.0,0,110,0.02,0.03,-0.008,0.002,55047,362,11009.400000000001,1664948.7999999998,-73050.67182000002,-458706.25135999976]
["2025-09-22T10:18:41.000000000",663.575,656.0,7.57,7.64,0.958,0.006,197,929,0.04,0.05,-0.029,0.017,8113,4499,13910.300000000001,1660086.9999999998,-90736.58192500003,-448382.9361000002]
["2025-09-22T10:18:54.000000000",663.58,606.0,57.52,57.6,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,93,0,0.0,1665152.0999999996,0.0,-398986.1015399999]
["2025-09-22T10:19:06.000000000",663.42,632.0,31.39,31.51,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,9,98.7,1665152.0999999996,-654.79554,-398889.89946000034]
["2025-09-22T10:19:19.000000000",663.4,615.0,48.36,48.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,108,0,0.0,1663319.7999999998,0.0,-722031.2920000004]
["2025-09-22T10:19:19.000000000",663.4,692.0,0.0,0.01,0.002,0.001,0,0,27.72,29.82,-0.998,0.001,0,0,0.0,1663319.7999999998,0.0,-722031.2920000004]
["2025-09-22T10:19:42.000000000",663.4,620.0,43.37,43.48,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,122,0.0,1669649.8999999997,0.0,-811529.9226000002]
["2025-09-22T10:19:42.000000000",663.4,681.0,0.0,0.01,0.003,0.001,220,0,17.43,17.79,-0.997,0.001,0,0,22.0,1669649.8999999997,145.948,-811529.9226000002]
["2025-09-22T10:19:54.000000000",663.43,682.0,0.0,0.01,0.003,0.001,428,2,18.47,18.76,-0.997,0.001,0,1,42.8,1670157.0999999999,283.94804,-747317.40635]
["2025-09-22T10:20:07.000000000",663.54,690.0,0.0,0.01,0.002,0.001,72,0,25.74,27.8,-0.998,0.001,0,0,7.200000000000001,1670157.0999999999,47.77488,-747441.3153000005]
["2025-09-22T10:20:19.000000000",663.605,631.0,32.39,32.64,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,965,86,96.5,1665087.6999999997,-640.378825,-503793.6530850005]
["2025-09-22T10:20:19.000000000",663.605,714.0,0.0,0.01,0.001,0.0,5,0,49.79,51.8,-0.999,0.0,0,0,0.0,1665087.6999999997,0.0,-503793.6530850005]
["2025-09-22T10:20:44.000000000",663.63,645.0,18.55,18.68,1.0,0.0,1005,8,0.02,0.03,-0.009,0.003,5989,452,1796.6999999999998,1655471.9,-11923.440209999999,-255547.32224999997]
["2025-09-22T10:20:57.000000000",663.635,621.0,42.59,42.68,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1662281.8999999997,0.0,-261715.7440449996]
["2025-09-22T10:21:09.000000000",663.65,654.0,9.64,9.71,1.0,0.0,113,210,0.04,0.05,-0.024,0.012,3723,10091,4467.6,1661174.4999999998,-29649.227400000003,-284061.4458500001]
["2025-09-22T10:21:21.000000000",663.645,604.0,59.6,59.67,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,1415,0,0.0,1661174.4999999998,0.0,-284059.3057049999]
["2025-09-22T10:21:33.000000000",663.66,611.0,52.62,52.68,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4022,1,0.0,1666244.4999999995,0.0,-335431.68281999975]
["2025-09-22T10:21:46.000000000",663.71,613.0,50.6,50.73,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,397,0,0.0,1659077.8999999997,0.0,-145735.4506700006]
["2025-09-22T10:21:46.000000000",663.71,671.0,0.0,0.01,0.005,0.005,2111,243,7.28,7.34,-0.994,0.005,3,23,1057.0,1659077.8999999997,6995.503400000001,-145735.4506700006]
["2025-09-22T10:21:58.000000000",663.73,629.0,34.6,34.76,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,777,0.0,1655808.0999999999,0.0,-50665.8295499994]
["2025-09-22T10:22:10.000000000",663.65,679.0,0.0,0.01,0.003,0.002,1515,1,15.15,15.51,-0.997,0.002,0,0,303.0,1660101.1999999995,2010.8594999999998,-245092.58149999985]
["2025-09-22T10:22:22.000000000",663.67,661.0,2.79,2.83,0.876,0.09,4046,9363,0.14,0.15,-0.126,0.09,9782,40223,124452.0,1660101.1999999995,-342613.0008,-245099.96769999937]
["2025-09-22T10:22:22.000000000",663.67,702.0,0.0,0.01,0.001,0.0,99,0,37.66,39.65,-0.999,0.0,0,0,0.0,1660101.1999999995,0.0,-245099.96769999937]
["2025-09-22T10:22:47.000000000",663.685,610.0,53.65,53.72,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,1022,0,0.0,1654615.4999999998,0.0,-145694.1222550007]
["2025-09-22T10:22:47.000000000",663.685,710.0,0.0,0.01,0.001,0.0,121,0,45.67,47.65,-0.999,0.0,0,0,0.0,1654615.4999999998,0.0,-145694.1222550007]
["2025-09-22T10:23:12.000000000",663.69,647.0,16.67,16.74,1.0,0.0,94,24,0.02,0.03,-0.01,0.004,14328,707,5731.200000000001,1654213.8999999997,-38037.40128000001,-182303.0328900001]
["2025-09-22T10:23:12.000000000",663.69,730.0,0.0,0.01,0.001,0.0,304,0,65.72,67.65,-0.999,0.0,0,0,0.0,1654213.8999999997,0.0,-182303.0328900001]
["2025-09-22T10:23:25.000000000",663.74,663.0,1.15,1.17,0.648,0.206,9230,136503,0.42,0.43,-0.352,0.203,8722,105654,367194.6,1655492.9999999998,86826.4843599999,-134570.63004000063]
["2025-09-22T10:23:38.000000000",663.725,660.0,3.79,3.83,0.916,0.055,4183,3283,0.1,0.11,-0.085,0.058,16740,41131,120098.50000000001,1655492.9999999998,-491723.9848750001,-134567.58884999997]
["2025-09-22T10:23:51.000000000",663.745,668.0,0.02,0.03,0.029,0.029,1987,8125,4.26,4.32,-0.971,0.029,854,669,8238.900000000001,1652476.6999999995,21808.669465000003,-75067.56826500002]
["2025-09-22T10:24:04.000000000",663.7,622.0,41.66,41.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,855,367,0.0,1649951.3999999997,0.0,-91822.89500000014]
["2025-09-22T10:24:16.000000000",663.685,650.0,13.67,13.77,1.0,0.0,106,67,0.03,0.04,-0.015,0.006,5633,2922,3379.8,1654004.4999999995,-22431.22563,-215869.51941500057]
["2025-09-22T10:24:28.000000000",663.745,627.0,36.7,36.77,1.0,0.0,10,38,0.0,0.01,-0.001,0.0,711,123,0.0,1648806.5999999996,0.0,-59256.49862000003]
["2025-09-22T10:24:41.000000000",663.73,677.0,0.0,0.01,0.003,0.002,3601,0,13.22,13.44,-0.997,0.002,0,0,720.2,1652476.6999999995,4780.18346,-75065.87181000023]
["2025-09-22T10:24:54.000000000",663.7,640.0,23.6,23.76,1.0,0.0,13,21,0.01,0.02,-0.005,0.002,2146,3644,429.2,1652476.6999999995,-2848.6004000000003,-75062.47890000012]
["2025-09-22T10:24:54.000000000",663.7,698.0,0.0,0.01,0.002,0.0,27,0,33.75,35.61,-0.998,0.0,0,0,0.0,1652476.6999999995,0.0,-75062.47890000012]
["2025-09-22T10:25:06.000000000",663.68,704.0,0.0,0.01,0.001,0.0,0,0,39.7,41.62,-0.999,0.0,0,0,0.0,1648386.2999999998,0.0,-127468.37183999989]
["2025-09-22T10:25:19.000000000",663.67,706.0,0.0,0.01,0.001,0.0,25,0,41.7,43.62,-0.999,0.0,0,0,0.0,1653894.2999999996,0.0,-206111.34621000028]
["2025-09-22T10:25:31.000000000",663.62,656.0,7.61,7.69,0.96,0.006,197,1031,0.04,0.05,-0.029,0.016,8113,4567,13098.999999999998,1656003.8999999994,-85358.78612,-178339.24794000015]
["2025-09-22T10:25:43.000000000",663.71,690.0,0.0,0.01,0.002,0.001,72,10,25.71,27.67,-0.998,0.001,0,0,7.200000000000001,1656153.6999999995,47.787120000000016,-252799.83818999957]
["2025-09-22T10:25:55.000000000",663.691,661.0,2.8,2.85,0.876,0.09,4046,9437,0.14,0.15,-0.126,0.09,9782,41333,124452.0,1656153.6999999995,-342623.84184,-252792.60129899977]
["2025-09-22T10:26:07.000000000",663.66,639.0,24.61,24.68,1.0,0.0,4,30,0.01,0.02,-0.005,0.001,1276,211,127.60000000000001,1650007.8999999997,-846.8301600000001,-159438.34206000008]
["2025-09-22T10:26:19.000000000",663.72,666.0,0.06,0.07,0.083,0.09,8355,46068,2.34,2.39,-0.917,0.09,64,2565,75770.99999999999,1655743.5999999994,495261.2268,-241454.69879999975]
["2025-09-22T10:26:31.000000000",663.7,620.0,43.65,43.71,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,122,0.0,1654604.8,0.0,-149522.31820000036]
["2025-09-22T10:26:44.000000000",663.71,629.0,34.66,34.76,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,786,0.0,1656011.5999999996,0.0,-181816.71740000008]
["2025-09-22T10:26:57.000000000",663.705,625.0,38.66,38.73,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,75,0.0,1655095.7999999998,0.0,-136694.02698000093]
["2025-09-22T10:26:57.000000000",663.705,686.0,0.0,0.01,0.002,0.001,69,52,22.11,22.49,-0.998,0.001,0,0,6.9,1655095.7999999998,45.79564500000001,-136694.02698000093]
["2025-09-22T10:27:22.000000000",663.775,619.0,44.73,44.78,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,18,250,0.0,1652364.8999999997,0.0,-87864.5605249999]
["2025-09-22T10:27:22.000000000",663.775,695.0,0.0,0.01,0.002,0.0,500,0,30.66,32.65,-0.998,0.001,0,0,0.0,1652364.8999999997,0.0,-87864.5605249999]
["2025-09-22T10:27:35.000000000",663.825,679.0,0.0,0.01,0.003,0.002,1515,3,14.97,15.35,-0.997,0.002,0,0,303.0,1647554.7999999998,2011.38975,2392.425300000348]
["2025-09-22T10:27:48.000000000",663.87,704.0,0.0,0.01,0.001,0.0,0,0,39.61,41.55,-0.999,0.0,0,0,0.0,1636046.0,0.0,155515.53072000007]
["2025-09-22T10:28:01.000000000",663.855,654.0,9.84,9.9,1.0,0.0,113,242,0.04,0.05,-0.024,0.011,3723,10106,4095.2999999999997,1634185.6999999995,-27186.853815,203448.32257500032]
["2025-09-22T10:28:13.000000000",663.99,669.0,0.01,0.02,0.018,0.018,1293,1469,5.02,5.09,-0.982,0.018,586,572,3382.1999999999994,1790650.0999999994,8449.936739999997,1611351.6762900003]
["2025-09-22T10:28:26.000000000",664.02,660.0,4.05,4.12,0.925,0.049,4183,3412,0.09,0.1,-0.076,0.052,16740,42486,107544.69999999998,1790650.0999999994,-441913.9422599999,1611424.47942]
["2025-09-22T10:28:37.000000000",663.97,619.0,44.94,45.0,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,18,250,0.0,1618737.9999999998,0.0,481962.54359999957]
["2025-09-22T10:28:50.000000000",663.945,665.0,0.26,0.27,0.266,0.193,14775,67349,1.32,1.35,-0.734,0.193,2671,11898,336707.80000000005,1621629.5999999996,1551023.32404,403308.0786900004]
["2025-09-22T10:29:02.000000000",663.941,619.0,44.9,44.97,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,18,250,0.0,1669378.0999999999,0.0,632970.1441730006]
["2025-09-22T10:29:15.000000000",663.975,609.0,54.94,54.99,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,615,0,0.0,1623147.4,0.0,389013.65685000044]
["2025-09-22T10:29:28.000000000",664.025,625.0,38.98,39.04,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1627207.5999999999,0.0,594484.3178499993]
["2025-09-22T10:29:28.000000000",664.025,708.0,0.0,0.01,0.001,0.0,1594,0,43.51,45.4,-0.999,0.0,0,0,0.0,1627207.5999999999,0.0,594484.3178499993]
["2025-09-22T10:29:41.000000000",664.025,642.0,22.0,22.05,1.0,0.0,0,110,0.02,0.03,-0.008,0.002,55047,592,11009.400000000001,1627207.5999999999,-73105.16835,594484.3178499993]
["2025-09-22T10:29:53.000000000",664.12,698.0,0.0,0.01,0.002,0.0,27,0,33.18,35.3,-0.998,0.0,0,0,0.0,1623233.0999999999,0.0,549145.5532399995]
["2025-09-22T10:30:06.000000000",664.065,663.0,1.37,1.4,0.714,0.181,9230,147193,0.35,0.36,-0.288,0.179,8722,124228,323186.79999999993,1622257.4999999998,72643.39848000005,709267.2404849993]
["2025-09-22T10:30:06.000000000",664.065,745.0,0.0,0.01,0.001,0.0,0,0,79.97,82.32,-0.999,0.0,0,0,0.0,1622257.4999999998,0.0,709267.2404849993]
["2025-09-22T10:30:31.000000000",664.04,659.0,5.06,5.11,0.941,0.031,1304,1369,0.07,0.08,-0.056,0.036,6125,17933,26092.399999999998,1629971.6999999995,-119577.66703999997,490311.8630800005]
["2025-09-22T10:30:43.000000000",664.07,656.0,8.06,8.12,0.959,0.005,197,1037,0.04,0.05,-0.028,0.015,8113,4743,12268.0,1781318.4,-80159.88970000001,1677366.4441600007]
["2025-09-22T10:30:55.000000000",664.075,666.0,0.08,0.09,0.11,0.118,8355,55653,2.02,2.07,-0.89,0.118,64,3609,99344.2,1781318.4,649689.8073500001,1677379.0736000007]
["2025-09-22T10:31:08.000000000",664.08,607.0,57.02,57.09,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1624146.2,0.0,647707.7716800008]
["2025-09-22T10:31:08.000000000",664.08,683.0,0.0,0.01,0.003,0.001,83,0,18.42,19.59,-0.997,0.001,0,0,8.3,1624146.2,55.118640000000006,647707.7716800008]
["2025-09-22T10:31:32.000000000",663.95,626.0,37.92,37.99,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1627927.4999999995,0.0,424025.69195]
["2025-09-22T10:31:32.000000000",663.95,716.0,0.0,0.01,0.001,0.0,0,0,51.41,53.3,-0.999,0.0,0,0,0.0,1627927.4999999995,0.0,424025.69195]
["2025-09-22T10:31:44.000000000",663.95,642.0,21.93,22.05,1.0,0.0,0,110,0.02,0.03,-0.008,0.002,55047,881,11009.400000000001,1628464.8999999994,-73096.91130000002,394757.4480499998]
["2025-09-22T10:31:55.000000000",663.93,690.0,0.0,0.01,0.002,0.001,72,10,24.69,27.36,-0.998,0.001,0,0,7.200000000000001,1628464.8999999994,47.802960000000006,394745.5568700005]
["2025-09-22T10:32:07.000000000",664.01,648.0,15.98,16.05,1.0,0.0,181,28,0.02,0.03,-0.01,0.004,2930,2136,1172.0,1743656.4999999995,-7782.1972,1178340.8578300003]
["2025-09-22T10:32:07.000000000",664.01,740.0,0.0,0.01,0.001,0.0,454,0,74.66,77.33,-0.999,0.0,0,0,0.0,1743656.4999999995,0.0,1178340.8578300003]
["2025-09-22T10:32:32.000000000",664.0,649.0,14.97,15.06,1.0,0.0,12,80,0.02,0.03,-0.011,0.004,1711,2336,684.4,1632347.8999999997,-4544.416,491015.38399999944]
["2025-09-22T10:32:44.000000000",664.03,609.0,54.99,55.06,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,615,0,0.0,1632838.7999999998,0.0,494127.30002000026]
["2025-09-22T10:32:56.000000000",664.07,633.0,31.03,31.1,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,53,46.800000000000004,1635958.6999999997,-310.78476000000006,583034.2019700002]
["2025-09-22T10:33:08.000000000",664.06,616.0,48.03,48.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1631859.5,0.0,597748.9605800008]
["2025-09-22T10:33:08.000000000",664.06,681.0,0.0,0.01,0.003,0.001,220,0,15.75,18.31,-0.997,0.001,0,0,22.0,1631859.5,146.0932,597748.9605800008]
["2025-09-22T10:33:34.000000000",664.06,625.0,39.02,39.08,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1638561.4,0.0,613526.3621199998]
["2025-09-22T10:33:34.000000000",664.06,687.0,0.0,0.01,0.002,0.001,709,1,22.45,23.55,-0.998,0.001,0,0,70.89999999999999,1638561.4,470.8185399999999,613526.3621199998]
["2025-09-22T10:33:46.000000000",664.12,642.0,21.97,22.15,1.0,0.0,0,110,0.02,0.03,-0.008,0.002,55047,881,11009.400000000001,1631147.0999999999,-73115.62728000002,663730.1615599998]
["2025-09-22T10:33:59.000000000",664.1,695.0,0.0,0.01,0.002,0.001,500,0,29.71,32.32,-0.998,0.001,0,0,50.0,1631147.0999999999,332.05,663710.1732999994]
["2025-09-22T10:34:12.000000000",664.09,649.0,15.04,15.14,1.0,0.0,12,80,0.02,0.03,-0.011,0.004,1711,2351,684.4,1630340.2999999998,-4545.03196,684511.4315899997]
["2025-09-22T10:34:25.000000000",664.06,679.0,0.0,0.01,0.003,0.002,1515,3,13.77,16.29,-0.997,0.002,0,0,303.0,1796160.9,2012.1018,1713870.46182]
["2025-09-22T10:34:37.000000000",664.11,656.0,8.12,8.18,0.958,0.005,197,1038,0.04,0.05,-0.028,0.015,8113,4773,12268.0,1636217.5,-80164.71810000001,640214.6580900002]
["2025-09-22T10:34:50.000000000",664.11,611.0,53.08,53.13,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,1,0.0,1691906.0999999996,0.0,1174420.7574299995]
["2025-09-22T10:35:03.000000000",664.09,639.0,25.07,25.13,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,217,127.60000000000001,1627627.9999999998,-847.3788400000001,698739.5598400006]
["2025-09-22T10:35:15.000000000",664.22,618.0,46.16,46.25,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1620256.3999999994,0.0,901872.6022400004]
["2025-09-22T10:35:28.000000000",664.185,623.0,41.02,41.22,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,82,0,0.0,1620256.3999999994,0.0,901825.0795200005]
["2025-09-22T10:35:40.000000000",664.2,625.0,39.15,39.23,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1720467.3999999992,0.0,1536376.9607999998]
["2025-09-22T10:35:40.000000000",664.2,690.0,0.0,0.01,0.002,0.001,72,10,24.55,27.22,-0.998,0.001,0,0,7.200000000000001,1720467.3999999992,47.82240000000001,1536376.9607999998]
["2025-09-22T10:36:04.000000000",664.235,616.0,48.19,48.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1728073.5999999994,0.0,1599976.056249999]
["2025-09-22T10:36:04.000000000",664.235,698.0,0.0,0.01,0.002,0.0,27,0,32.55,35.18,-0.998,0.0,0,0,0.0,1728073.5999999994,0.0,1599976.056249999]
["2025-09-22T10:36:16.000000000",664.31,652.0,12.3,12.37,1.0,0.0,63,65,0.03,0.04,-0.017,0.007,3189,2205,2232.3,1719747.3999999997,-14829.39213,1950493.8771999998]
["2025-09-22T10:36:28.000000000",664.3,686.0,0.0,0.01,0.002,0.001,69,52,20.55,23.1,-0.998,0.001,0,0,6.9,1719747.3999999997,45.8367,1950464.516]
["2025-09-22T10:36:40.000000000",664.21,659.0,5.24,5.3,0.947,0.025,1304,1407,0.06,0.07,-0.049,0.032,6125,19282,22860.0,1602586.5999999999,-108531.914,1112757.6550999999]
["2025-09-22T10:36:53.000000000",664.26,670.0,0.0,0.01,0.007,0.008,6085,5309,5.73,5.79,-0.993,0.008,75,334,4928.0,1606127.5999999996,31937.6208,983104.7999999999]
["2025-09-22T10:37:05.000000000",664.3,666.0,0.11,0.12,0.132,0.136,8355,60977,1.8,1.84,-0.868,0.136,64,4124,114498.4,1609515.3999999994,749048.7368,1036573.7199999999]
["2025-09-22T10:37:17.000000000",664.255,621.0,43.23,43.29,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1608530.1999999995,0.0,1029959.2617399999]
["2025-09-22T10:37:30.000000000",664.24,630.0,34.22,34.31,1.0,0.0,0,51,0.01,0.02,-0.004,0.001,2227,1663,222.7,1608530.1999999995,-1479.2624799999999,1029936.0035200003]
["2025-09-22T10:37:42.000000000",664.255,628.0,36.21,36.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1342,258,0.0,1603600.2999999996,0.0,995288.4720150001]
["2025-09-22T10:37:55.000000000",664.17,614.0,50.13,50.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1607839.0999999994,0.0,994530.1505100002]
["2025-09-22T10:37:55.000000000",664.17,645.0,19.15,19.22,1.0,0.0,1005,9,0.02,0.03,-0.009,0.003,5989,461,1796.6999999999998,1607839.0999999994,-11933.142389999999,994530.1505100002]
["2025-09-22T10:38:08.000000000",664.15,704.0,0.0,0.01,0.001,0.0,0,0,38.78,41.1,-0.999,0.0,0,0,0.0,1605564.0999999994,0.0,915285.7036500003]
["2025-09-22T10:38:33.000000000",664.247,607.0,57.17,57.27,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1793927.8999999997,0.0,2244527.1465849997]
["2025-09-22T10:38:33.000000000",664.247,715.0,0.0,0.01,0.001,0.0,135,0,49.58,52.1,-0.999,0.0,0,0,0.0,1793927.8999999997,0.0,2244527.1465849997]
["2025-09-22T10:38:46.000000000",664.185,668.0,0.02,0.03,0.032,0.035,1987,11032,3.81,3.86,-0.968,0.035,854,761,9943.5,1793927.8999999997,26338.256175,2244317.6451750007]
["2025-09-22T10:38:59.000000000",664.25,614.0,50.16,50.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1612758.1999999995,0.0,986166.8059999997]
["2025-09-22T10:39:11.000000000",664.17,669.0,0.01,0.02,0.018,0.02,1293,1843,4.8,4.88,-0.981,0.02,586,701,3758.0,1608269.6999999995,9391.363799999997,931346.3300700001]
["2025-09-22T10:39:23.000000000",664.226,661.0,3.29,3.34,0.909,0.067,4046,10573,0.1,0.11,-0.093,0.068,9782,48092,93625.8,1605182.3999999997,-261767.48124400005,994865.7467320001]
["2025-09-22T10:39:23.000000000",664.226,686.0,0.0,0.01,0.002,0.001,69,52,20.57,23.09,-0.998,0.001,0,0,6.9,1605182.3999999997,45.831594,994865.7467320001]
["2025-09-22T10:39:48.000000000",664.255,631.0,33.18,33.28,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,965,87,96.5,1747650.7999999993,-641.006075,1995339.65238]
["2025-09-22T10:39:48.000000000",664.255,663.0,1.54,1.56,0.741,0.17,9230,154095,0.3,0.31,-0.261,0.168,8722,137705,303439.60000000003,1747650.7999999993,68952.32602000005,1995339.65238]
["2025-09-22T10:40:00.000000000",664.32,648.0,16.27,16.37,1.0,0.0,181,28,0.02,0.03,-0.01,0.004,2930,2137,1172.0,1747650.7999999993,-7785.830400000001,1995534.904320001]
["2025-09-22T10:40:25.000000000",664.34,605.0,59.27,59.38,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,2002,0,0.0,1592441.1999999993,0.0,1242230.76448]
["2025-09-22T10:40:25.000000000",664.34,655.0,9.34,9.4,1.0,0.0,304,952,0.04,0.05,-0.025,0.012,3100,2803,3720.0000000000005,1592441.1999999993,-24713.448000000004,1242230.76448]
["2025-09-22T10:40:37.000000000",664.425,725.0,0.0,0.01,0.001,0.0,0,0,59.59,61.98,-0.999,0.0,0,0,0.0,1593053.499999999,0.0,1262927.7447749998]
["2025-09-22T10:40:50.000000000",664.49,607.0,57.42,57.51,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1576867.3999999994,0.0,1431190.5228199996]
["2025-09-22T10:41:02.000000000",664.455,617.0,47.41,47.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1576867.3999999994,0.0,1431115.1391900002]
["2025-09-22T10:41:15.000000000",664.445,659.0,5.47,5.52,0.948,0.024,1304,1463,0.06,0.07,-0.048,0.03,6125,19494,21504.6,1577941.6999999997,-101297.29803000002,1409705.780904999]
["2025-09-22T10:41:28.000000000",664.42,624.0,40.39,40.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1574186.1999999995,0.0,1357120.37288]
["2025-09-22T10:41:28.000000000",664.42,689.0,0.0,0.01,0.002,0.001,6,0,24.09,25.98,-0.998,0.001,0,0,0.6,1574186.1999999995,3.98652,1357120.37288]
["2025-09-22T10:41:53.000000000",664.39,652.0,12.39,12.44,1.0,0.0,63,67,0.03,0.04,-0.017,0.007,3189,2233,2232.3,1592232.0999999994,-14831.17797,1299378.7493300007]
["2025-09-22T10:41:53.000000000",664.39,696.0,0.0,0.01,0.002,0.001,0,0,30.57,33.01,-0.998,0.001,0,0,0.0,1592232.0999999994,0.0,1299378.7493300007]
["2025-09-22T10:42:06.000000000",664.41,651.0,13.4,13.46,1.0,0.0,12,62,0.03,0.04,-0.016,0.006,1595,1367,957.0,1584702.1999999995,-6358.4037,1351217.2610999995]
["2025-09-22T10:42:19.000000000",664.39,654.0,10.38,10.45,1.0,0.0,113,249,0.04,0.05,-0.023,0.01,3723,10560,3723.0000000000005,1585981.4999999993,-24735.239700000002,1312128.3934300004]
["2025-09-22T10:42:31.000000000",664.46,658.0,6.47,6.54,0.954,0.015,1943,671,0.05,0.06,-0.038,0.023,6593,10678,18078.4,1585981.4999999993,-81392.36324,1312266.6390200006]
["2025-09-22T10:42:44.000000000",664.45,714.0,0.0,0.01,0.001,0.0,5,0,48.44,50.96,-0.999,0.0,0,0,0.0,1575274.2999999993,0.0,1360776.988750001]
["2025-09-22T10:42:56.000000000",664.425,665.0,0.4,0.41,0.368,0.224,14775,113553,0.99,1.01,-0.632,0.224,2671,21361,390790.4,1577034.4999999995,1801452.8447999996,1418272.9674749996]
["2025-09-22T10:43:08.000000000",664.43,620.0,44.39,44.46,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1583358.7999999996,0.0,1356152.12668]
["2025-09-22T10:43:08.000000000",664.43,716.0,0.0,0.01,0.001,0.0,0,0,50.65,52.96,-0.999,0.0,0,0,0.0,1583358.7999999996,0.0,1356152.12668]
["2025-09-22T10:43:33.000000000",664.49,627.0,37.44,37.51,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,123,0.0,1578770.2999999993,0.0,1429775.8236099996]
["2025-09-22T10:43:46.000000000",664.475,650.0,14.44,14.51,1.0,0.0,106,69,0.03,0.04,-0.015,0.006,5633,3356,3379.8,1571602.9999999993,-22457.926050000002,1443965.3067000005]
["2025-09-22T10:43:59.000000000",664.505,634.0,30.39,30.52,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,18,74.0,1571633.5999999996,-491.73370000000006,1407093.3245299996]
["2025-09-22T10:43:59.000000000",664.505,702.0,0.0,0.01,0.001,0.0,99,0,36.44,38.92,-0.999,0.0,0,0,0.0,1571633.5999999996,0.0,1407093.3245299996]
["2025-09-22T10:44:24.000000000",664.545,643.0,21.35,21.56,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,244,5078.4,1565182.3999999997,-33748.25328,1529906.1953699999]
["2025-09-22T10:44:24.000000000",664.545,714.0,0.0,0.01,0.001,0.0,5,0,48.45,50.87,-0.999,0.0,0,0,0.0,1565182.3999999997,0.0,1529906.1953699999]
["2025-09-22T10:44:36.000000000",664.54,710.0,0.0,0.01,0.001,0.0,121,0,44.67,46.89,-0.999,0.0,0,0,0.0,1566737.7999999996,0.0,1519558.4292799996]
["2025-09-22T10:45:01.000000000",664.535,607.0,57.48,57.55,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1565144.2999999993,0.0,1555138.8261849997]
["2025-09-22T10:45:01.000000000",664.535,668.0,0.02,0.03,0.034,0.039,1987,11932,3.48,3.56,-0.966,0.039,854,775,11079.9,1565144.2999999993,29363.808044999998,1555138.8261849997]
["2025-09-22T10:45:13.000000000",664.51,698.0,0.0,0.01,0.002,0.0,27,0,32.66,34.87,-0.998,0.0,0,0,0.0,1571454.7999999996,0.0,1534638.0002799993]
["2025-09-22T10:45:26.000000000",664.568,675.0,0.0,0.01,0.004,0.003,1501,41,10.42,10.5,-0.996,0.003,33,0,460.20000000000005,1572089.1999999995,2926.757472,1492456.2442719988]
["2025-09-22T10:45:38.000000000",664.6,630.0,34.52,34.61,1.0,0.0,0,51,0.01,0.02,-0.004,0.001,2227,1880,222.7,1625939.4999999998,-1480.0641999999998,2157237.7674000002]
["2025-09-22T10:45:38.000000000",664.6,702.0,0.0,0.01,0.001,0.0,99,0,36.5,38.8,-0.998,0.0,0,0,0.0,1625939.4999999998,0.0,2157237.7674000002]
["2025-09-22T10:46:03.000000000",664.595,637.0,27.47,27.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,28,1398.8,1550562.3999999994,-9296.354860000001,1640873.0922900003]
["2025-09-22T10:46:16.000000000",664.68,641.0,23.58,23.7,1.0,0.0,3,141,0.01,0.02,-0.005,0.002,908,9218,181.6,1545938.4999999995,-1207.05888,1591219.32684]
["2025-09-22T10:46:29.000000000",664.65,648.0,16.62,16.69,1.0,0.0,181,29,0.02,0.03,-0.01,0.004,2930,2138,1172.0,1542258.5999999996,-7789.697999999999,1664715.6225000003]
["2025-09-22T10:46:29.000000000",664.65,720.0,0.0,0.01,0.001,0.0,0,0,54.52,56.76,-0.999,0.0,0,0,0.0,1542258.5999999996,0.0,1664715.6225000003]
["2025-09-22T10:46:41.000000000",664.63,643.0,21.61,21.67,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,246,5078.4,1542618.7999999996,-33752.569919999994,1661039.3082200005]
["2025-09-22T10:47:06.000000000",664.58,606.0,58.52,58.59,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1555632.5999999994,0.0,1599278.5410000002]
["2025-09-22T10:47:06.000000000",664.58,695.0,0.0,0.01,0.002,0.001,500,0,29.68,31.76,-0.998,0.001,0,0,50.0,1555632.5999999994,332.29,1599278.5410000002]
["2025-09-22T10:47:19.000000000",664.62,627.0,37.57,37.65,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,123,0.0,1555632.5999999994,0.0,1599374.7989999996]
["2025-09-22T10:47:31.000000000",664.64,678.0,0.0,0.01,0.003,0.002,256,3,12.52,14.72,-0.997,0.002,0,2,51.2,1556036.6999999997,340.29568,1686549.9209599998]
["2025-09-22T10:47:43.000000000",664.67,688.0,0.0,0.01,0.002,0.001,177,0,22.54,24.74,-0.998,0.001,0,0,17.7,1551866.7999999998,117.64659,1691214.26414]
["2025-09-22T10:47:43.000000000",664.67,695.0,0.0,0.01,0.002,0.001,500,0,29.7,31.74,-0.998,0.001,0,0,50.0,1551866.7999999998,332.335,1691214.26414]
["2025-09-22T10:48:08.000000000",664.785,639.0,25.73,25.81,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,217,127.60000000000001,1530073.8999999997,-848.26566,1902863.964375]
["2025-09-22T10:48:08.000000000",664.785,714.0,0.0,0.01,0.001,0.0,5,0,48.55,50.64,-0.999,0.0,0,0,0.0,1530073.8999999997,0.0,1902863.964375]
["2025-09-22T10:48:32.000000000",664.798,647.0,17.76,17.83,1.0,0.0,94,44,0.02,0.03,-0.009,0.003,14328,777,4298.400000000001,1528432.7999999998,-28575.677232000005,1940307.3643160001]
["2025-09-22T10:48:44.000000000",664.8,632.0,32.75,32.82,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,9,98.7,1533256.5,-656.1576,1908456.6503999997]
["2025-09-22T10:48:44.000000000",664.8,668.0,0.03,0.04,0.045,0.05,1987,13941,3.24,3.3,-0.955,0.05,854,814,14205.000000000002,1533256.5,37660.920000000006,1908456.6503999997]
["2025-09-22T10:49:08.000000000",664.78,609.0,55.73,55.79,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1532065.7,0.0,1905476.8630600006]
["2025-09-22T10:49:08.000000000",664.78,634.0,30.73,30.8,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,64,74.0,1532065.7,-491.9372,1905476.8630600006]
["2025-09-22T10:49:20.000000000",664.76,626.0,38.71,38.79,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1532065.7,0.0,1905419.5365200003]
["2025-09-22T10:49:33.000000000",664.69,686.0,0.0,0.01,0.002,0.001,69,53,20.57,22.55,-0.998,0.001,0,0,6.9,1540453.2999999998,45.86361000000001,1910835.5241299998]
["2025-09-22T10:49:46.000000000",664.655,637.0,27.47,27.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,28,1398.8,1550705.8999999994,-9297.19414,1749897.702105]
["2025-09-22T10:49:46.000000000",664.655,700.0,0.0,0.01,0.002,0.0,264,0,34.72,36.59,-0.998,0.0,0,0,0.0,1550705.8999999994,0.0,1749897.702105]
["2025-09-22T10:49:58.000000000",664.635,688.0,0.0,0.01,0.002,0.001,177,0,22.6,24.59,-0.998,0.001,0,0,17.7,1552992.7999999993,117.640395,1676524.5069900001]
["2025-09-22T10:50:11.000000000",664.655,720.0,0.0,0.01,0.001,0.0,0,0,54.59,56.59,-0.999,0.0,0,0,0.0,1549402.3999999997,0.0,1796408.26504]
["2025-09-22T10:50:36.000000000",664.788,630.0,34.73,34.81,1.0,0.0,0,51,0.01,0.02,-0.004,0.001,2227,2146,222.7,1544110.9999999998,-1480.4828759999998,1707436.1808959998]
["2025-09-22T10:50:49.000000000",664.81,606.0,58.77,58.83,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1536730.2999999998,0.0,1879734.9843700002]
["2025-09-22T10:50:49.000000000",664.81,667.0,0.08,0.09,0.094,0.098,11143,27962,2.27,2.32,-0.906,0.098,823,3815,117266.80000000002,1536730.2999999998,672362.2416000002,1879734.9843700002]
["2025-09-22T10:51:14.000000000",664.975,623.0,41.91,41.97,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,82,0,0.0,1521829.3999999994,0.0,2093076.6399499995]
["2025-09-22T10:51:14.000000000",664.975,678.0,0.0,0.01,0.003,0.002,256,3,12.64,14.44,-0.997,0.002,0,2,51.2,1521829.3999999994,340.4672,2093076.6399499995]
["2025-09-22T10:51:26.000000000",664.98,629.0,35.91,35.98,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,962,0.0,1523486.6999999997,0.0,2186812.6642200006]
["2025-09-22T10:51:38.000000000",664.965,625.0,39.92,39.99,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1517511.2999999996,0.0,2147199.248565001]
["2025-09-22T10:51:51.000000000",665.0,636.0,28.85,29.01,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,21,524.6,1514490.7999999996,-3488.59,2143920.1000000006]
["2025-09-22T10:52:04.000000000",664.95,677.0,0.0,0.01,0.004,0.002,3601,28,12.04,12.4,-0.996,0.002,0,0,720.2,1505729.0999999996,4788.969900000001,2165452.8967500003]
["2025-09-22T10:52:16.000000000",664.891,647.0,17.86,17.96,1.0,0.0,94,44,0.02,0.03,-0.009,0.003,14328,783,4298.400000000001,1517367.2999999996,-28579.674744000004,2086711.8664569994]
["2025-09-22T10:52:16.000000000",664.891,716.0,0.0,0.01,0.001,0.0,0,0,50.5,52.39,-0.999,0.0,0,0,0.0,1517367.2999999996,0.0,2086711.8664569994]
["2025-09-22T10:52:28.000000000",664.895,679.0,0.0,0.01,0.003,0.002,1515,4,13.51,15.39,-0.997,0.002,0,0,303.0,1518440.5999999994,2014.63185,2052949.748850001]
["2025-09-22T10:52:52.000000000",664.9,609.0,55.85,55.98,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1516616.5999999996,0.0,2069652.8472000002]
["2025-09-22T10:53:04.000000000",664.951,621.0,43.9,44.01,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1520070.5999999996,0.0,2070743.857630001]
["2025-09-22T10:53:18.000000000",664.975,616.0,48.92,48.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1513420.7999999996,0.0,2134436.755]
["2025-09-22T10:53:18.000000000",664.975,677.0,0.0,0.01,0.004,0.002,3601,28,12.02,12.4,-0.996,0.002,0,0,720.2,1513420.7999999996,4789.149950000001,2134436.755]
["2025-09-22T10:53:30.000000000",664.92,623.0,41.87,41.94,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,82,0,0.0,1520154.9999999998,0.0,2117106.6098399987]
["2025-09-22T10:53:42.000000000",664.94,688.0,0.0,0.01,0.002,0.001,177,0,22.53,24.4,-0.998,0.001,0,0,17.7,1510518.7999999996,117.69438000000001,2114942.74088]
["2025-09-22T10:53:56.000000000",664.95,675.0,0.0,0.01,0.004,0.003,1501,49,10.0,10.48,-0.996,0.003,33,0,460.20000000000005,1517099.4999999998,2928.4397999999997,2143107.91695]
["2025-09-22T10:53:56.000000000",664.95,712.0,0.0,0.01,0.001,0.0,537,1,46.52,48.38,-0.999,0.0,0,0,0.0,1517099.4999999998,0.0,2143107.91695]
["2025-09-22T10:54:22.000000000",664.83,646.0,18.8,18.95,1.0,0.0,4,76,0.02,0.03,-0.009,0.003,10731,486,3219.2999999999997,1534132.8999999997,-21402.872190000002,2120059.76625]
["2025-09-22T10:54:37.000000000",664.855,668.0,0.03,0.04,0.054,0.055,1987,18241,3.18,3.23,-0.946,0.055,854,878,15625.5,1538739.2999999996,41430.439325,2022993.534945]
["2025-09-22T10:54:50.000000000",664.87,657.0,7.87,7.93,0.957,0.009,68,439,0.05,0.06,-0.033,0.017,4192,7785,7187.6,1533578.0999999999,-46974.39524000001,2037591.8508900004]
["2025-09-22T10:55:02.000000000",664.87,608.0,56.78,56.93,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1533015.0999999996,0.0,2057608.427110001]
["2025-09-22T10:55:02.000000000",664.87,670.0,0.01,0.02,0.018,0.018,6085,6541,5.15,5.2,-0.982,0.018,75,553,11087.999999999998,1533015.0999999996,71925.6366,2057608.427110001]
["2025-09-22T10:55:27.000000000",664.86,619.0,45.82,45.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1536161.9,0.0,2051103.0729000003]
["2025-09-22T10:55:38.000000000",664.865,612.0,52.79,52.87,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1536161.9,0.0,2051118.4979750004]
["2025-09-22T10:55:38.000000000",664.865,636.0,28.8,28.88,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,21,524.6,1536161.9,-3487.88179,2051118.4979750004]
["2025-09-22T10:55:50.000000000",664.86,687.0,0.0,0.01,0.002,0.001,709,1,21.42,23.37,-0.998,0.001,0,0,70.89999999999999,1530148.5999999999,471.38573999999994,2024262.00984]
["2025-09-22T10:56:03.000000000",664.93,614.0,50.86,50.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1531079.9999999995,0.0,2107776.2354599996]
["2025-09-22T10:56:15.000000000",664.964,700.0,0.0,0.01,0.002,0.0,264,0,34.42,36.35,-0.998,0.0,0,0,0.0,1518002.1999999997,0.0,2161907.018096]
["2025-09-22T10:56:28.000000000",664.94,666.0,0.25,0.26,0.254,0.191,8355,83218,1.34,1.36,-0.746,0.191,64,12953,160802.9,1530758.3999999997,1052986.3501400002,2131050.247440001]
["2025-09-22T10:56:40.000000000",664.881,605.0,59.81,59.89,1.0,0.0,0,126,0.0,0.01,-0.001,0.0,2002,0,0.0,1530758.3999999997,0.0,2130861.159755999]
["2025-09-22T10:56:52.000000000",664.88,660.0,4.94,4.97,0.937,0.034,4183,4142,0.08,0.09,-0.062,0.038,16740,50627,77834.2,1535276.7999999996,-328382.90224,2121399.372]
["2025-09-22T10:57:04.000000000",664.915,659.0,5.92,5.97,0.947,0.023,1304,1922,0.07,0.08,-0.05,0.029,6125,20354,20761.7,1531509.2999999998,-98163.39619500001,2138134.584665]
["2025-09-22T10:57:04.000000000",664.915,677.0,0.0,0.01,0.004,0.002,3601,28,12.02,12.4,-0.996,0.002,0,0,720.2,1531509.2999999998,4788.7178300000005,2138134.584665]
["2025-09-22T10:57:28.000000000",664.97,618.0,46.86,46.97,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1537484.2999999996,0.0,2236761.58391]
["2025-09-22T10:57:28.000000000",664.97,661.0,4.01,4.06,0.921,0.052,4046,11443,0.1,0.11,-0.082,0.053,9782,53612,72883.8,1537484.2999999996,-204846.66838000005,2236761.58391]
["2025-09-22T10:57:40.000000000",665.038,640.0,24.94,25.04,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3777,214.6,1537484.2999999996,-1427.171548,2236990.3157140003]
["2025-09-22T10:58:05.000000000",665.03,606.0,58.97,59.03,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1529129.3999999994,0.0,2365882.7967400006]
["2025-09-22T10:58:05.000000000",665.03,649.0,16.0,16.06,1.0,0.0,12,82,0.02,0.03,-0.01,0.004,1711,2448,684.4,1529129.3999999994,-4551.465319999999,2365882.7967400006]
["2025-09-22T10:58:17.000000000",665.02,705.0,0.0,0.01,0.001,0.0,26,0,39.46,41.36,-0.999,0.0,0,0,0.0,1527005.0999999994,0.0,2317490.2918599993]
["2025-09-22T10:58:29.000000000",665.0,609.0,55.94,56.02,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1530132.8999999997,0.0,2271038.1750000003]
["2025-09-22T10:58:42.000000000",665.035,613.0,51.99,52.05,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1538465.2999999993,0.0,2338993.9334649993]
["2025-09-22T10:58:54.000000000",665.015,663.0,2.17,2.21,0.827,0.121,9230,164455,0.2,0.21,-0.176,0.12,8722,167324,216346.99999999997,1534355.6999999995,46677.40285000004,2366253.047924999]
["2025-09-22T10:59:07.000000000",665.04,622.0,42.99,43.05,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,855,367,0.0,1527922.4999999995,0.0,2401555.8708]
["2025-09-22T10:59:07.000000000",665.04,687.0,0.0,0.01,0.002,0.001,709,1,21.45,23.34,-0.998,0.001,0,0,70.89999999999999,1527922.4999999995,471.5133599999999,2401555.8708]
["2025-09-22T10:59:19.000000000",665.01,667.0,0.09,0.1,0.117,0.118,11143,32107,2.08,2.13,-0.883,0.118,823,4511,141198.80000000002,1530559.0999999994,809822.5776000001,2360956.4075699993]
["2025-09-22T10:59:32.000000000",665.0,695.0,0.0,0.01,0.002,0.001,500,8,28.85,31.38,-0.998,0.001,0,0,50.0,1530476.0999999994,332.5,2274940.3950000005]
["2025-09-22T10:59:56.000000000",665.03,611.0,53.98,54.05,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,1,0.0,1532998.4999999995,0.0,2358630.64459]
["2025-09-22T10:59:56.000000000",665.03,710.0,0.0,0.01,0.001,0.0,121,0,43.86,46.37,-0.999,0.0,0,0,0.0,1532998.4999999995,0.0,2358630.64459]
["2025-09-22T11:00:09.000000000",665.015,660.0,5.05,5.11,0.938,0.033,4183,4146,0.08,0.09,-0.061,0.037,16740,51004,75741.9,1533133.4999999993,-320098.985115,2368979.609425]
["2025-09-22T11:00:33.000000000",665.035,607.0,57.97,58.04,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1550799.9999999995,0.0,2490006.75609]
["2025-09-22T11:00:33.000000000",665.035,669.0,0.01,0.02,0.021,0.026,1293,3230,3.99,4.05,-0.979,0.026,586,914,4885.4,1550799.9999999995,12224.673369999999,2490006.75609]
["2025-09-22T11:00:45.000000000",665.12,625.0,40.04,40.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1529315.4999999998,0.0,2388933.45296]
["2025-09-22T11:00:58.000000000",665.115,611.0,53.98,54.12,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,1,0.0,1529315.4999999998,0.0,2388915.494295]
["2025-09-22T11:01:10.000000000",665.194,634.0,31.16,31.22,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,68,74.0,1520899.2999999996,-492.24356,2434400.5038899994]
["2025-09-22T11:01:23.000000000",665.245,665.0,0.82,0.84,0.542,0.227,14775,166572,0.6,0.61,-0.459,0.226,2671,54329,395757.10000000003,1502502.2,1829609.353355,2524599.4530399996]
["2025-09-22T11:01:35.000000000",665.25,643.0,22.23,22.28,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,246,5078.4,1486889.9999999995,-33784.056,2558551.5000000005]
["2025-09-22T11:01:35.000000000",665.25,716.0,0.0,0.01,0.001,0.0,0,0,49.85,52.52,-0.999,0.0,0,0,0.0,1486889.9999999995,0.0,2558551.5000000005]
["2025-09-22T11:01:47.000000000",665.28,669.0,0.02,0.03,0.032,0.036,1293,3529,3.74,3.8,-0.968,0.035,586,932,6705.799999999999,1483944.7999999998,17322.560639999996,2589344.2713600006]
["2025-09-22T11:02:12.000000000",665.21,608.0,57.17,57.23,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1478043.3999999994,0.0,2549205.78822]
["2025-09-22T11:02:24.000000000",665.19,614.0,51.15,51.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1496203.1999999995,0.0,2508005.7684000004]
["2025-09-22T11:02:38.000000000",665.18,617.0,48.15,48.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1496335.7999999996,0.0,2511916.5732799987]
["2025-09-22T11:02:38.000000000",665.18,682.0,0.0,0.01,0.003,0.001,428,2,15.61,18.18,-0.997,0.001,0,1,42.8,1496335.7999999996,284.69703999999996,2511916.5732799987]
["2025-09-22T11:02:50.000000000",665.11,618.0,47.07,47.21,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1506473.2999999996,0.0,2444346.42611]
["2025-09-22T11:03:02.000000000",665.06,691.0,0.0,0.01,0.002,0.001,110,0,24.61,27.54,-0.998,0.001,0,0,11.0,1524666.3999999997,73.1566,2351697.38408]
["2025-09-22T11:03:02.000000000",665.06,740.0,0.0,0.01,0.001,0.0,454,0,73.61,76.55,-0.999,0.0,0,0,0.0,1524666.3999999997,0.0,2351697.38408]
["2025-09-22T11:03:15.000000000",665.02,720.0,0.0,0.01,0.001,0.0,0,0,53.61,56.54,-0.999,0.0,0,0,0.0,1528906.2999999993,0.0,2382237.9691]
["2025-09-22T11:03:39.000000000",665.07,656.0,9.07,9.13,0.957,0.005,197,1043,0.05,0.06,-0.029,0.014,8113,5750,11456.7,1515077.8999999994,-74884.88679000002,2377310.67189]
["2025-09-22T11:03:51.000000000",664.981,667.0,0.1,0.11,0.123,0.117,11143,36410,2.11,2.15,-0.877,0.117,823,5548,140002.19999999998,1518612.4999999995,802924.6586399999,2257873.162495]
["2025-09-22T11:03:51.000000000",664.981,673.0,0.0,0.01,0.005,0.005,2607,596,8.0,8.06,-0.995,0.005,3,16,1305.0,1518612.4999999995,8658.05262,2257873.162495]
["2025-09-22T11:04:15.000000000",664.955,619.0,45.92,46.09,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1528397.6999999997,0.0,2310957.343845]
["2025-09-22T11:04:15.000000000",664.955,670.0,0.01,0.02,0.018,0.019,6085,6809,5.04,5.1,-0.982,0.019,75,579,11704.0,1528397.6999999997,75931.21145,2310957.343845]
["2025-09-22T11:04:40.000000000",664.92,626.0,38.89,39.04,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1531745.5999999999,0.0,2231499.4466399993]
["2025-09-22T11:04:52.000000000",664.905,612.0,52.87,52.94,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1536202.5999999994,0.0,2160362.7826499995]
["2025-09-22T11:04:52.000000000",664.905,643.0,21.89,21.98,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,249,5078.4,1536202.5999999994,-33766.53552,2160362.7826499995]
["2025-09-22T11:05:05.000000000",664.855,700.0,0.0,0.01,0.002,0.0,264,0,33.61,36.63,-0.998,0.0,0,0,0.0,1543644.8999999994,0.0,2201044.363365001]
["2025-09-22T11:05:18.000000000",664.86,614.0,50.81,50.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1548866.2999999998,0.0,2111812.76922]
["2025-09-22T11:05:30.000000000",664.81,605.0,59.77,59.89,1.0,0.0,0,126,0.0,0.01,-0.001,0.0,2002,0,0.0,1548866.2999999998,0.0,2111653.95287]
["2025-09-22T11:05:30.000000000",664.81,716.0,0.0,0.01,0.001,0.0,0,0,49.61,52.66,-0.999,0.0,0,0,0.0,1548866.2999999998,0.0,2111653.95287]
["2025-09-22T11:05:55.000000000",664.835,612.0,52.8,52.86,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1542046.5999999996,0.0,2089194.7897100002]
["2025-09-22T11:06:07.000000000",664.86,667.0,0.08,0.09,0.104,0.106,11143,37863,2.22,2.26,-0.896,0.106,823,6280,126839.59999999999,1550327.2999999996,727303.6512,2116125.05118]
["2025-09-22T11:06:07.000000000",664.86,668.0,0.03,0.04,0.046,0.052,1987,26202,3.16,3.22,-0.954,0.052,854,1014,14773.2,1550327.2999999996,39170.89176,2116125.05118]
["2025-09-22T11:06:19.000000000",664.85,684.0,0.0,0.01,0.003,0.001,22,1,17.84,20.52,-0.997,0.001,0,0,2.1999999999999997,1552795.1999999997,14.6267,2086946.8639]
["2025-09-22T11:06:43.000000000",664.85,629.0,35.81,35.87,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1046,0.0,1550327.2999999996,0.0,2116093.22305]
["2025-09-22T11:06:43.000000000",664.85,661.0,3.9,3.96,0.918,0.052,4046,12212,0.1,0.11,-0.083,0.055,9782,58379,74840.20000000001,1550327.2999999996,-217816.8273,2116093.22305]
["2025-09-22T11:06:56.000000000",664.87,646.0,18.85,18.9,1.0,0.0,4,76,0.02,0.03,-0.009,0.003,10731,491,3219.2999999999997,1554369.8999999997,-21404.15991,2151299.2480300004]
["2025-09-22T11:07:08.000000000",664.88,645.0,19.84,19.89,1.0,0.0,1005,9,0.02,0.03,-0.009,0.003,5989,555,1796.6999999999998,1547652.2999999996,-11945.89896,2176115.6716000005]
["2025-09-22T11:07:20.000000000",664.861,653.0,11.86,11.91,1.0,0.0,33,106,0.03,0.04,-0.017,0.008,1389,3732,1111.2,1550553.0999999996,-7387.935432000001,2123579.9960810007]
["2025-09-22T11:07:33.000000000",664.93,608.0,56.87,56.95,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1542016.2999999996,0.0,2175758.0137300002]
["2025-09-22T11:07:46.000000000",664.92,605.0,59.87,59.93,1.0,0.0,0,126,0.0,0.01,-0.001,0.0,2002,0,0.0,1542016.2999999996,0.0,2175725.2921200003]
["2025-09-22T11:07:58.000000000",664.965,615.0,49.9,49.98,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1543895.4999999995,0.0,2180237.369625001]
["2025-09-22T11:07:58.000000000",664.965,702.0,0.0,0.01,0.001,0.0,99,0,35.67,38.62,-0.998,0.0,0,0,0.0,1543895.4999999995,0.0,2180237.369625001]
["2025-09-22T11:08:25.000000000",665.01,623.0,41.86,42.04,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,0,0.0,1532002.5999999999,0.0,2299609.900079999]
["2025-09-22T11:08:25.000000000",665.01,688.0,0.0,0.01,0.002,0.001,177,0,21.66,24.62,-0.998,0.001,0,0,17.7,1532002.5999999999,117.70677,2299609.900079999]
["2025-09-22T11:08:38.000000000",665.0,660.0,5.05,5.1,0.937,0.033,4183,4245,0.08,0.09,-0.061,0.037,16740,53035,75741.9,1535058.3999999997,-320091.765,2305548.3500000006]
["2025-09-22T11:08:50.000000000",664.985,695.0,0.0,0.01,0.002,0.001,500,8,28.68,31.6,-0.998,0.001,0,0,50.0,1535058.3999999997,332.4925,2305496.3451500013]
["2025-09-22T11:09:03.000000000",665.03,645.0,19.98,20.06,1.0,0.0,1005,9,0.02,0.03,-0.009,0.003,5989,555,1796.6999999999998,1539709.0999999996,-11948.594009999999,2413733.70033]
["2025-09-22T11:09:16.000000000",665.025,710.0,0.0,0.01,0.001,0.0,121,0,43.61,46.66,-0.999,0.0,0,0,0.0,1539709.0999999996,0.0,2413715.552775]
["2025-09-22T11:09:28.000000000",665.02,660.0,5.05,5.1,0.937,0.033,4183,4245,0.08,0.09,-0.061,0.037,16740,53552,75741.9,1532986.4999999995,-320101.39181999996,2319666.237299999]
["2025-09-22T11:09:41.000000000",665.035,641.0,23.99,24.05,1.0,0.0,3,142,0.01,0.02,-0.005,0.002,908,11454,181.6,1538286.3999999994,-1207.70356,2387788.2164499997]
["2025-09-22T11:09:53.000000000",665.05,669.0,0.02,0.03,0.03,0.032,1293,3727,3.98,4.03,-0.97,0.032,586,964,6012.8,1542973.4999999995,15046.091199999999,2397375.5652499995]
["2025-09-22T11:10:06.000000000",665.03,625.0,39.99,40.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1546272.6999999995,0.0,2425451.5289300005]
["2025-09-22T11:10:06.000000000",665.03,740.0,0.0,0.01,0.001,0.0,454,0,73.62,76.66,-0.999,0.0,0,0,0.0,1546272.6999999995,0.0,2425451.5289300005]
["2025-09-22T11:10:31.000000000",665.04,634.0,30.98,31.03,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,90,74.0,1535907.2999999993,-492.1296,2435967.700559999]
["2025-09-22T11:10:31.000000000",665.04,702.0,0.0,0.01,0.001,0.0,99,0,35.61,38.66,-0.998,0.0,0,0,0.0,1535907.2999999993,0.0,2435967.700559999]
["2025-09-22T11:10:57.000000000",665.065,643.0,22.02,22.09,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,249,5078.4,1543306.1999999997,-33774.66096,2403449.140640001]
["2025-09-22T11:10:57.000000000",665.065,716.0,0.0,0.01,0.001,0.0,0,0,49.62,52.64,-0.999,0.0,0,0,0.0,1543306.1999999997,0.0,2403449.140640001]
["2025-09-22T11:11:09.000000000",665.09,662.0,3.17,3.23,0.891,0.075,2020,53007,0.13,0.14,-0.111,0.075,13686,155334,117795.0,1539517.0999999996,-581920.4955000001,2474506.5853099995]
["2025-09-22T11:11:33.000000000",664.94,606.0,58.89,58.95,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1541003.5999999996,0.0,2312644.0315599996]
["2025-09-22T11:11:33.000000000",664.94,646.0,18.92,18.98,1.0,0.0,4,76,0.02,0.03,-0.009,0.003,10731,496,3219.2999999999997,1541003.5999999996,-21406.41342,2312644.0315599996]
["2025-09-22T11:11:46.000000000",664.87,623.0,41.82,41.9,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,0,0.0,1545170.5999999999,0.0,2226886.323720001]
["2025-09-22T11:11:58.000000000",664.8,678.0,0.0,0.01,0.003,0.002,256,3,11.85,14.23,-0.997,0.002,0,2,51.2,1555904.7,340.37760000000003,2116726.5239999997]
["2025-09-22T11:12:10.000000000",664.84,639.0,25.8,25.89,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1245,127.60000000000001,1544487.4999999998,-848.3358400000001,2000598.6321200002]
["2025-09-22T11:12:23.000000000",664.79,685.0,0.0,0.01,0.002,0.001,0,0,18.86,20.76,-0.998,0.001,0,0,0.0,1553630.2999999998,0.0,2016981.5022699996]
["2025-09-22T11:12:34.000000000",664.84,640.0,24.76,24.91,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3789,214.6,1553630.2999999998,-1426.7466399999998,2017133.20292]
["2025-09-22T11:12:34.000000000",664.84,720.0,0.0,0.01,0.001,0.0,0,0,53.61,56.65,-0.999,0.0,0,0,0.0,1553630.2999999998,0.0,2017133.20292]
["2025-09-22T11:12:59.000000000",664.81,647.0,17.79,17.85,1.0,0.0,94,44,0.02,0.03,-0.009,0.003,14328,800,4298.400000000001,1554164.6999999997,-28576.193040000002,2034590.5072900003]
["2025-09-22T11:12:59.000000000",664.81,693.0,0.0,0.01,0.002,0.001,302,0,26.62,29.65,-0.998,0.001,0,0,30.2,1554164.6999999997,200.77262,2034590.5072900003]
["2025-09-22T11:13:11.000000000",664.77,664.0,1.17,1.19,0.665,0.198,5079,254543,0.41,0.42,-0.336,0.196,4539,137306,189528.6,1552230.9,77111.99046000003,2042192.7183300003]
["2025-09-22T11:13:36.000000000",664.826,609.0,55.77,55.84,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1563523.7,0.0,2076262.9000419988]
["2025-09-22T11:13:36.000000000",664.826,686.0,0.0,0.01,0.002,0.001,69,54,19.92,22.56,-0.998,0.001,0,0,6.9,1563523.7,45.872994000000006,2076262.9000419988]
["2025-09-22T11:13:49.000000000",664.895,626.0,38.84,38.91,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1563523.7,0.0,2076478.3882149996]
["2025-09-22T11:14:01.000000000",664.89,637.0,27.78,27.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,28,1398.8,1550591.3999999997,-9300.48132,2133754.349760001]
["2025-09-22T11:14:14.000000000",664.87,633.0,31.83,31.89,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,73,46.800000000000004,1560720.5999999996,-311.15916000000004,2147531.4297400005]
["2025-09-22T11:14:26.000000000",664.9,688.0,0.0,0.01,0.002,0.001,177,0,21.62,24.64,-0.998,0.001,0,0,17.7,1551127.3999999994,117.6873,2146853.0563999997]
["2025-09-22T11:14:38.000000000",664.87,630.0,34.83,34.89,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2286,0.0,1556537.9999999995,0.0,2130489.4819000005]
["2025-09-22T11:14:38.000000000",664.87,712.0,0.0,0.01,0.001,0.0,537,1,45.64,48.62,-0.999,0.0,0,0,0.0,1556537.9999999995,0.0,2130489.4819000005]
["2025-09-22T11:14:50.000000000",664.852,691.0,0.0,0.01,0.002,0.001,110,0,24.64,27.62,-0.998,0.001,0,0,11.0,1556537.9999999995,73.13372,2130431.803239999]
["2025-09-22T11:15:03.000000000",664.83,735.0,0.0,0.01,0.001,0.0,361,0,68.64,71.62,-0.999,0.0,0,0,0.0,1559705.7999999998,0.0,2111956.153379999]
["2025-09-22T11:15:16.000000000",664.85,667.0,0.07,0.08,0.096,0.101,11143,41247,2.22,2.27,-0.904,0.101,823,7023,120856.6,1562164.5999999999,692986.452,2084127.8998999998]
["2025-09-22T11:15:29.000000000",664.855,684.0,0.0,0.01,0.003,0.001,22,1,17.94,20.51,-0.997,0.001,0,0,2.1999999999999997,1557494.4999999998,14.626809999999999,2164218.044915001]
["2025-09-22T11:15:42.000000000",664.88,674.0,0.0,0.01,0.005,0.004,2561,130,9.13,9.24,-0.995,0.004,0,32,1024.4,1564623.7999999996,6811.030720000001,2169793.327680001]
["2025-09-22T11:16:07.000000000",664.835,619.0,45.79,45.86,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1563776.0999999999,0.0,2057262.099825]
["2025-09-22T11:16:07.000000000",664.835,677.0,0.0,0.01,0.004,0.002,3601,29,12.11,12.25,-0.996,0.002,0,0,720.2,1563776.0999999999,4788.141670000001,2057262.099825]
["2025-09-22T11:16:19.000000000",664.82,636.0,28.79,28.87,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,22,524.6,1563176.3999999997,-3487.6457200000004,2122842.0605600006]
["2025-09-22T11:16:31.000000000",664.82,628.0,36.79,36.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,258,0.0,1570404.7,0.0,2091679.9526999998]
["2025-09-22T11:16:44.000000000",664.83,643.0,21.79,21.86,1.0,0.0,15,22,0.02,0.03,-0.008,0.002,25392,610,5078.4,1568677.2999999998,-33762.72672,2145239.5376699995]
["2025-09-22T11:16:44.000000000",664.83,716.0,0.0,0.01,0.001,0.0,0,0,49.67,52.65,-0.999,0.0,0,0,0.0,1568677.2999999998,0.0,2145239.5376699995]
["2025-09-22T11:17:10.000000000",664.755,621.0,43.7,43.79,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1571926.7999999998,0.0,2023199.1261299995]
["2025-09-22T11:17:22.000000000",664.78,605.0,59.73,59.79,1.0,0.0,0,126,0.0,0.01,-0.001,0.0,2002,0,0.0,1571926.7999999998,0.0,2023275.2142800002]
["2025-09-22T11:17:22.000000000",664.78,682.0,0.0,0.01,0.003,0.001,428,2,15.97,18.48,-0.997,0.001,0,1,42.8,1571926.7999999998,284.52583999999996,2023275.2142800002]
["2025-09-22T11:17:47.000000000",664.71,616.0,48.68,48.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1572999.9999999995,0.0,1911858.8432999994]
["2025-09-22T11:17:47.000000000",664.71,677.0,0.0,0.01,0.004,0.002,3601,29,12.11,12.35,-0.996,0.002,0,0,720.2,1572999.9999999995,4787.24142,1911858.8432999994]
["2025-09-22T11:17:59.000000000",664.735,675.0,0.0,0.01,0.004,0.003,1501,66,10.19,10.32,-0.996,0.003,33,0,460.20000000000005,1581829.2999999993,2927.49294,1884309.015594999]
["2025-09-22T11:18:11.000000000",664.71,684.0,0.0,0.01,0.002,0.001,22,1,17.93,20.63,-0.997,0.001,0,0,2.1999999999999997,1581506.4999999995,14.623619999999999,1946154.5557499996]
["2025-09-22T11:18:23.000000000",664.775,626.0,38.73,38.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1585729.0999999996,0.0,2038557.1341750005]
["2025-09-22T11:18:36.000000000",664.74,695.0,0.0,0.01,0.002,0.001,500,8,28.63,31.64,-0.998,0.001,0,0,50.0,1585729.0999999996,332.37,2038449.805380001]
["2025-09-22T11:18:48.000000000",664.74,646.0,18.7,18.86,1.0,0.0,4,77,0.02,0.03,-0.009,0.003,10731,499,3219.2999999999997,1578720.4999999995,-21399.97482,1977136.8467400002]
["2025-09-22T11:19:01.000000000",664.745,619.0,45.71,45.78,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1587084.0999999996,0.0,1989820.4284550003]
["2025-09-22T11:19:13.000000000",664.77,653.0,11.76,11.83,1.0,0.0,33,106,0.03,0.04,-0.017,0.008,1389,3754,1111.2,1590908.5999999996,-7386.92424,2011683.0991799997]
["2025-09-22T11:19:25.000000000",664.78,608.0,56.74,56.79,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1579911.5999999999,0.0,2039015.8751200007]
["2025-09-22T11:19:37.000000000",664.805,612.0,52.71,52.82,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1579911.5999999999,0.0,2039092.55522]
["2025-09-22T11:19:49.000000000",664.845,615.0,49.76,49.87,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1579433.2999999996,0.0,2115231.626145]
["2025-09-22T11:19:49.000000000",664.845,673.0,0.0,0.01,0.005,0.005,2607,605,8.14,8.33,-0.995,0.005,3,16,1305.0,1579433.2999999996,8656.2819,2115231.626145]
["2025-09-22T11:20:14.000000000",664.84,626.0,38.72,38.87,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1580833.9999999998,0.0,2152959.350080001]
["2025-09-22T11:20:14.000000000",664.84,687.0,0.0,0.01,0.002,0.001,709,1,20.65,23.63,-0.998,0.001,0,0,70.89999999999999,1580833.9999999998,471.37156,2152959.350080001]
["2025-09-22T11:20:26.000000000",664.9,666.0,0.2,0.21,0.231,0.2,8355,116196,1.31,1.33,-0.769,0.199,64,22892,168373.6,1573311.2999999998,1102579.7336,2269094.2564999997]
["2025-09-22T11:20:38.000000000",664.91,694.0,0.0,0.01,0.002,0.001,0,0,27.67,30.65,-0.998,0.001,0,0,0.0,1573311.2999999998,0.0,2269128.383350001]
["2025-09-22T11:20:51.000000000",665.01,618.0,46.85,47.04,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1574899.8999999997,0.0,2315110.618169999]
["2025-09-22T11:21:03.000000000",665.0,606.0,58.8,59.03,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1570249.2999999996,0.0,2469729.535]
["2025-09-22T11:21:15.000000000",665.01,658.0,7.02,7.09,0.952,0.014,1943,735,0.06,0.07,-0.04,0.021,6593,11495,16565.5,1562412.0999999994,-73983.02751,2447488.83879]
["2025-09-22T11:21:28.000000000",665.024,613.0,51.99,52.05,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1575978.7999999996,0.0,2605372.5050879996]
["2025-09-22T11:21:28.000000000",665.024,676.0,0.0,0.01,0.004,0.003,961,21,10.95,11.31,-0.996,0.003,2,0,288.9,1575978.7999999996,1913.2740480000002,2605372.5050879996]
["2025-09-22T11:21:52.000000000",665.03,623.0,41.97,42.05,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,0,0.0,1548303.1999999995,0.0,2393457.6006600005]
["2025-09-22T11:22:04.000000000",665.03,609.0,56.01,56.07,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1546439.999999999,0.0,2485017.6009999993]
["2025-09-22T11:22:16.000000000",665.05,632.0,33.01,33.08,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,9,98.7,1548662.0999999994,-656.40435,2506993.096549999]
["2025-09-22T11:22:16.000000000",665.05,671.0,0.0,0.01,0.006,0.008,2111,1166,5.95,5.99,-0.993,0.008,3,67,1691.2000000000003,1548662.0999999994,11215.4032,2506993.096549999]
["2025-09-22T11:22:29.000000000",665.045,654.0,11.05,11.1,1.0,0.0,113,409,0.04,0.05,-0.022,0.009,3723,11260,3350.7,1551418.1999999993,-22283.662814999996,2493048.8711399985]
["2025-09-22T11:22:41.000000000",665.09,714.0,0.0,0.01,0.001,0.0,5,0,47.62,50.64,-0.999,0.0,0,0,0.0,1544538.4999999995,0.0,2542634.4143699994]
["2025-09-22T11:22:53.000000000",665.06,667.0,0.08,0.09,0.111,0.12,11143,44873,2.02,2.06,-0.889,0.12,823,7294,143591.99999999997,1544538.4999999995,823610.3039999998,2542519.72458]
["2025-09-22T11:23:06.000000000",664.98,614.0,50.94,51.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,16,0,0.0,1552240.7999999993,0.0,2514288.050040001]
["2025-09-22T11:23:19.000000000",665.005,619.0,45.96,46.02,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1553951.1999999993,0.0,2422715.6257700003]
["2025-09-22T11:23:31.000000000",664.96,626.0,38.92,38.99,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1555919.3999999997,0.0,2418651.028480001]
["2025-09-22T11:23:31.000000000",664.96,687.0,0.0,0.01,0.002,0.001,709,1,20.62,23.65,-0.998,0.001,0,0,70.89999999999999,1555919.3999999997,471.45664,2418651.028480001]
["2025-09-22T11:23:56.000000000",664.97,612.0,52.94,52.99,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1564192.0999999994,0.0,2393524.27159]
["2025-09-22T11:23:56.000000000",664.97,700.0,0.0,0.01,0.002,0.0,264,0,33.65,36.62,-0.998,0.0,0,0,0.0,1564192.0999999994,0.0,2393524.27159]
["2025-09-22T11:24:08.000000000",664.95,673.0,0.0,0.01,0.005,0.005,2607,605,8.04,8.1,-0.995,0.005,3,16,1305.0,1561779.2999999996,8657.649000000001,2363409.8416500012]
["2025-09-22T11:24:21.000000000",664.891,712.0,0.0,0.01,0.001,0.0,537,1,45.6,48.67,-0.999,0.0,0,0,0.0,1569715.9,0.0,2317818.6695829993]
["2025-09-22T11:24:34.000000000",664.92,656.0,8.91,8.98,0.957,0.006,197,1049,0.05,0.06,-0.03,0.014,8113,5846,11476.400000000001,1575429.9,-74737.008,2328328.421639999]
["2025-09-22T11:24:46.000000000",664.891,666.0,0.2,0.21,0.231,0.2,8355,121036,1.31,1.33,-0.769,0.2,64,24398,168380.0,1577625.2999999998,1102522.2562,2342653.678214999]
["2025-09-22T11:24:59.000000000",664.95,667.0,0.06,0.07,0.091,0.106,11143,46363,2.11,2.16,-0.909,0.106,823,7330,126839.59999999999,1571453.7999999996,727402.1039999999,2404612.138500001]
["2025-09-22T11:25:11.000000000",664.92,618.0,46.88,47.0,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1571453.7999999996,0.0,2404503.651599999]
["2025-09-22T11:25:23.000000000",664.841,659.0,5.86,5.94,0.949,0.02,1304,2032,0.06,0.07,-0.045,0.027,6125,20848,19145.5,1578868.7999999996,-92609.02709499998,2349701.00743]
["2025-09-22T11:25:36.000000000",664.9,625.0,39.85,40.02,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1589612.4999999998,0.0,2268158.0772999995]
["2025-09-22T11:25:48.000000000",664.875,610.0,54.82,54.95,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,0,0.0,1583640.7999999996,0.0,2358949.9050000007]
["2025-09-22T11:26:00.000000000",664.86,636.0,28.82,28.89,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,22,524.6,1591237.1999999997,-3487.8555600000004,2281222.4215199994]
["2025-09-22T11:26:00.000000000",664.86,698.0,0.0,0.01,0.002,0.0,27,0,31.6,34.67,-0.998,0.0,0,0,0.0,1591237.1999999997,0.0,2281222.4215199994]
["2025-09-22T11:26:12.000000000",664.91,740.0,0.0,0.01,0.001,0.0,454,0,73.6,76.67,-0.999,0.0,0,0,0.0,1591237.1999999997,0.0,2281393.9781200015]
["2025-09-22T11:26:25.000000000",664.83,716.0,0.0,0.01,0.001,0.0,0,0,49.6,52.67,-0.999,0.0,0,0,0.0,1580056.5999999999,0.0,2400584.1199199995]
["2025-09-22T11:26:38.000000000",664.89,664.0,1.2,1.23,0.682,0.211,5079,259852,0.34,0.35,-0.32,0.209,4539,161149,202031.99999999997,1581396.8999999994,81793.43801999994,2216668.127430001]
["2025-09-22T11:27:03.000000000",664.925,605.0,59.88,59.94,1.0,0.0,0,126,0.0,0.01,-0.001,0.0,2002,0,0.0,1575495.1999999997,0.0,2371550.7617]
["2025-09-22T11:27:03.000000000",664.925,666.0,0.2,0.21,0.232,0.201,8355,122537,1.29,1.31,-0.768,0.201,64,25052,169221.9,1575495.1999999997,1108091.5281749999,2371550.7617]
["2025-09-22T11:27:16.000000000",664.965,657.0,7.96,8.03,0.957,0.008,68,451,0.05,0.06,-0.032,0.017,4192,8494,7180.800000000001,1563970.9999999995,-47026.3248,2429788.759650001]
["2025-09-22T11:27:28.000000000",664.945,677.0,0.0,0.01,0.004,0.002,3601,29,11.89,12.29,-0.996,0.002,0,0,720.2,1563970.9999999995,4788.933890000001,2429715.679450001]
["2025-09-22T11:27:41.000000000",664.96,628.0,36.91,37.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,258,0.0,1567859.9999999998,0.0,2425645.0777600002]
["2025-09-22T11:27:54.000000000",664.93,650.0,14.9,14.97,1.0,0.0,106,98,0.02,0.03,-0.011,0.004,5633,6164,2253.2,1572400.6999999995,-14982.202759999998,2381374.3176300004]
["2025-09-22T11:28:06.000000000",664.94,639.0,25.9,25.98,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1325,127.60000000000001,1570499.1999999995,-848.4634400000001,2386302.09512]
["2025-09-22T11:28:06.000000000",664.94,730.0,0.0,0.01,0.001,0.0,304,26,63.63,66.66,-0.999,0.0,0,0,0.0,1570499.1999999995,0.0,2386302.09512]
["2025-09-22T11:28:31.000000000",664.96,646.0,18.91,19.0,1.0,0.0,4,77,0.02,0.03,-0.009,0.003,10731,510,3219.2999999999997,1573469.8999999997,-21407.05728,2413890.5798400003]
["2025-09-22T11:28:31.000000000",664.96,715.0,0.0,0.01,0.001,0.0,135,0,48.63,51.66,-0.999,0.0,0,0,0.0,1573469.8999999997,0.0,2413890.5798400003]
["2025-09-22T11:28:43.000000000",665.0,710.0,0.0,0.01,0.001,0.0,121,0,43.65,46.64,-0.999,0.0,0,0,0.0,1573469.8999999997,0.0,2414035.7850000006]
["2025-09-22T11:29:07.000000000",665.005,609.0,55.88,56.04,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1568486.4,0.0,2529466.218399999]
["2025-09-22T11:29:07.000000000",665.005,656.0,9.01,9.07,0.957,0.002,197,1049,0.04,0.05,-0.026,0.013,8113,5852,10586.3,1568486.4,-69875.40037499998,2529466.218399999]
["2025-09-22T11:29:19.000000000",664.97,626.0,38.88,39.01,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1587703.0999999994,0.0,2699699.0685699997]
["2025-09-22T11:29:31.000000000",664.95,677.0,0.0,0.01,0.004,0.002,3601,29,11.89,12.29,-0.996,0.002,0,0,720.2,1575332.7999999993,4788.969900000001,2447107.7631000015]
["2025-09-22T11:29:43.000000000",664.925,649.0,15.91,15.99,1.0,0.0,12,84,0.02,0.03,-0.01,0.004,1711,2502,684.4,1575332.7999999993,-4550.7467,2447015.75965]
["2025-09-22T11:29:55.000000000",664.925,688.0,0.0,0.01,0.002,0.001,177,0,21.66,24.66,-0.998,0.001,0,0,17.7,1573332.1999999997,117.69172499999999,2427161.09915]
["2025-09-22T11:29:55.000000000",664.925,725.0,0.0,0.01,0.001,0.0,0,0,58.66,61.66,-0.999,0.0,0,0,0.0,1573332.1999999997,0.0,2427161.09915]
["2025-09-22T11:30:07.000000000",664.92,712.0,0.0,0.01,0.001,0.0,537,1,45.66,48.66,-0.999,0.0,0,0,0.0,1574301.7999999996,0.0,2433589.9120799997]
["2025-09-22T11:30:31.000000000",664.98,650.0,14.95,15.04,1.0,0.0,106,114,0.02,0.03,-0.011,0.004,5633,6167,2253.2,1570434.7999999998,-14983.32936,2499214.2834]
["2025-09-22T11:30:31.000000000",664.98,708.0,0.0,0.01,0.001,0.0,1594,0,41.66,44.66,-0.999,0.0,0,0,0.0,1570434.7999999998,0.0,2499214.2834]
["2025-09-22T11:30:43.000000000",664.95,667.0,0.06,0.07,0.092,0.107,11143,47023,2.1,2.15,-0.908,0.107,823,7441,128036.19999999998,1570434.7999999998,734264.3880000002,2499101.5335000013]
["2025-09-22T11:31:08.000000000",664.89,608.0,56.86,56.93,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1572173.5999999994,0.0,2353944.64128]
["2025-09-22T11:31:08.000000000",664.89,696.0,0.0,0.01,0.002,0.001,0,0,29.67,32.65,-0.998,0.001,0,0,0.0,1572173.5999999994,0.0,2353944.64128]
["2025-09-22T11:31:20.000000000",664.96,629.0,35.93,36.0,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1070,0.0,1563016.1999999997,0.0,2447240.318720001]
["2025-09-22T11:31:33.000000000",665.02,648.0,16.97,17.07,1.0,0.0,181,30,0.02,0.03,-0.01,0.004,2930,2149,1172.0,1597282.2999999996,-7794.0344,2768421.7333]
["2025-09-22T11:31:45.000000000",664.98,637.0,27.94,28.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,79,1398.8,1597282.2999999996,-9301.74024,2768255.216700001]
["2025-09-22T11:31:57.000000000",665.0,688.0,0.0,0.01,0.002,0.001,177,0,21.69,24.63,-0.998,0.001,0,0,17.7,1569408.9,117.705,2523574.585]
["2025-09-22T11:32:10.000000000",664.975,641.0,23.96,24.01,1.0,0.0,3,143,0.01,0.02,-0.005,0.002,908,11523,181.6,1568659.7999999998,-1207.5946000000001,2513641.408649999]
["2025-09-22T11:32:10.000000000",664.975,720.0,0.0,0.01,0.001,0.0,0,0,53.69,56.63,-0.999,0.0,0,0,0.0,1568659.7999999998,0.0,2513641.408649999]
["2025-09-22T11:32:22.000000000",665.005,708.0,0.0,0.01,0.001,0.0,1594,0,41.61,44.65,-0.999,0.0,0,0,0.0,1575713.8999999994,0.0,2630728.524765]
["2025-09-22T11:32:46.000000000",664.96,607.0,57.94,58.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1579483.9999999995,0.0,2517558.508800001]
["2025-09-22T11:32:46.000000000",664.96,672.0,0.0,0.01,0.006,0.006,7454,1445,6.96,7.06,-0.994,0.006,2,32,4473.6,1579483.9999999995,29731.691520000008,2517558.508800001]
["2025-09-22T11:32:58.000000000",664.965,696.0,0.0,0.01,0.002,0.001,0,0,29.64,32.61,-0.998,0.001,0,0,0.0,1575714.5999999996,0.0,2500769.7836100003]
["2025-09-22T11:33:10.000000000",664.98,679.0,0.0,0.01,0.003,0.002,1515,4,12.74,15.34,-0.997,0.002,0,2,303.0,1571320.4,2014.8894,2532749.2248]
["2025-09-22T11:33:22.000000000",664.97,647.0,17.96,18.02,1.0,0.0,94,44,0.02,0.03,-0.009,0.003,14328,811,4298.400000000001,1574508.0999999994,-28583.070480000006,2540079.66977]
["2025-09-22T11:33:34.000000000",664.96,686.0,0.0,0.01,0.002,0.001,69,54,19.73,22.34,-0.998,0.001,0,1,6.9,1573782.6999999995,45.88224,2536353.6032000007]
["2025-09-22T11:33:47.000000000",664.921,641.0,23.91,23.97,1.0,0.0,3,143,0.01,0.02,-0.005,0.002,908,11523,181.6,1573782.6999999995,-1207.496536,2536204.8456949997]
["2025-09-22T11:33:59.000000000",664.93,640.0,24.9,24.96,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3791,214.6,1580195.7999999996,-1426.9397799999997,2451713.9376799995]
["2025-09-22T11:34:12.000000000",664.91,648.0,16.9,17.02,1.0,0.0,181,30,0.02,0.03,-0.01,0.004,2930,2149,1172.0,1573116.3999999997,-7792.7452,2459011.386420001]
["2025-09-22T11:34:12.000000000",664.91,740.0,0.0,0.01,0.001,0.0,454,0,73.64,76.6,-0.999,0.0,0,0,0.0,1573116.3999999997,0.0,2459011.386420001]
["2025-09-22T11:34:36.000000000",664.86,633.0,31.84,31.98,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,73,46.800000000000004,1578478.3,-311.15448000000004,2312899.6762199993]
["2025-09-22T11:34:49.000000000",664.71,610.0,54.68,54.75,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,0,0.0,1591952.3999999994,0.0,2071897.08174]
["2025-09-22T11:34:49.000000000",664.71,694.0,0.0,0.01,0.002,0.001,0,0,27.61,30.66,-0.998,0.001,0,0,0.0,1591952.3999999994,0.0,2071897.08174]
["2025-09-22T11:35:14.000000000",664.7,617.0,47.67,47.74,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1591539.7999999998,0.0,1833130.930400001]
["2025-09-22T11:35:14.000000000",664.7,682.0,0.0,0.01,0.003,0.001,428,2,15.95,18.26,-0.997,0.001,0,1,42.8,1591539.7999999998,284.4916,1833130.930400001]
["2025-09-22T11:35:26.000000000",664.75,687.0,0.0,0.01,0.002,0.001,709,1,20.84,23.63,-0.998,0.001,0,0,70.89999999999999,1587716.4999999993,471.30774999999994,2008989.5017499991]
["2025-09-22T11:35:38.000000000",664.85,689.0,0.0,0.01,0.002,0.001,6,0,22.82,25.56,-0.998,0.001,0,0,0.6,1572169.4,3.9891000000000005,2115155.1197]
["2025-09-22T11:35:51.000000000",664.7,638.0,26.69,26.79,1.0,0.0,0,70,0.01,0.02,-0.005,0.001,930,951,93.0,1583503.8999999997,-618.171,2041493.7747]
["2025-09-22T11:36:03.000000000",664.73,696.0,0.0,0.01,0.002,0.001,0,0,29.86,32.59,-0.998,0.001,0,0,0.0,1583503.8999999997,0.0,2041585.9137300001]
["2025-09-22T11:36:15.000000000",664.74,651.0,13.73,13.8,1.0,0.0,12,102,0.03,0.04,-0.015,0.006,1595,1851,957.0,1584628.9,-6361.5618,2042975.3553000004]
["2025-09-22T11:36:28.000000000",664.71,631.0,33.68,33.76,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,965,970,96.5,1587292.0999999994,-641.4451500000001,2027540.3187300004]
["2025-09-22T11:36:40.000000000",664.71,658.0,6.73,6.8,0.953,0.013,1943,741,0.05,0.06,-0.037,0.021,6593,11785,16371.199999999999,1582801.4,-75241.18374,2086475.5014600004]
["2025-09-22T11:36:53.000000000",664.665,613.0,51.64,51.7,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1593825.1999999995,0.0,1923536.5220099997]
["2025-09-22T11:37:06.000000000",664.605,624.0,40.59,40.64,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1595961.7999999996,0.0,1795502.1848400005]
["2025-09-22T11:37:18.000000000",664.62,620.0,44.59,44.65,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1595961.7999999996,0.0,1795542.7089599997]
["2025-09-22T11:37:18.000000000",664.62,685.0,0.0,0.01,0.002,0.001,0,10,19.03,20.73,-0.998,0.001,0,0,0.0,1595961.7999999996,0.0,1795542.7089599997]
["2025-09-22T11:37:44.000000000",664.685,627.0,37.66,37.73,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,123,0.0,1596991.5999999994,0.0,1845649.4506800002]
["2025-09-22T11:37:44.000000000",664.685,692.0,0.0,0.01,0.002,0.001,0,0,26.02,28.69,-0.998,0.001,0,0,0.0,1596991.5999999994,0.0,1845649.4506800002]
["2025-09-22T11:37:57.000000000",664.68,678.0,0.0,0.01,0.003,0.002,256,3,12.07,14.64,-0.997,0.002,0,2,51.2,1593785.9999999995,340.31616,1977126.5527199996]
["2025-09-22T11:38:09.000000000",664.735,702.0,0.0,0.01,0.001,0.0,99,0,35.94,38.64,-0.999,0.0,0,0,0.0,1583928.9999999993,0.0,1968918.4805999997]
["2025-09-22T11:38:21.000000000",664.78,629.0,35.73,35.82,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1072,0.0,1583922.2999999996,0.0,2084870.4051800002]
["2025-09-22T11:38:34.000000000",664.81,606.0,58.74,58.85,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1583922.2999999996,0.0,2084964.4906099997]
["2025-09-22T11:38:46.000000000",664.82,661.0,3.89,3.94,0.92,0.05,4046,13292,0.09,0.1,-0.078,0.054,9782,63651,73052.8,1573211.1999999997,-216683.45296,2176603.394680001]
["2025-09-22T11:38:58.000000000",664.82,622.0,42.81,42.86,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,855,367,0.0,1574541.1999999997,0.0,2193112.204920001]
["2025-09-22T11:38:58.000000000",664.82,678.0,0.0,0.01,0.003,0.002,256,3,11.81,14.52,-0.997,0.002,0,2,51.2,1574541.1999999997,340.3878400000001,2193112.204920001]
["2025-09-22T11:39:24.000000000",664.77,606.0,58.74,58.81,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1585174.2999999998,0.0,2148403.0212300005]
["2025-09-22T11:39:24.000000000",664.77,685.0,0.0,0.01,0.002,0.001,0,10,18.86,20.58,-0.998,0.001,0,0,0.0,1585174.2999999998,0.0,2148403.0212300005]
["2025-09-22T11:39:49.000000000",664.785,630.0,34.76,34.82,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2365,0.0,1582029.0999999999,0.0,2129789.6536950013]
["2025-09-22T11:39:49.000000000",664.785,676.0,0.0,0.01,0.004,0.003,961,21,11.0,11.43,-0.996,0.003,2,0,288.9,1582029.0999999999,1912.5864450000004,2129789.6536950013]
["2025-09-22T11:40:01.000000000",664.77,647.0,17.76,17.82,1.0,0.0,94,44,0.02,0.03,-0.009,0.003,14328,811,4298.400000000001,1578863.7,-28574.473680000003,2155331.25417]
["2025-09-22T11:40:14.000000000",664.755,706.0,0.0,0.01,0.001,0.0,25,0,40.07,42.51,-0.999,0.0,0,0,0.0,1585321.2999999996,0.0,2106199.7706749993]
["2025-09-22T11:40:26.000000000",664.75,669.0,0.01,0.02,0.02,0.023,1293,4253,4.26,4.3,-0.98,0.023,586,1248,4321.7,1580742.6999999997,10809.499750000003,2027391.1112499987]
["2025-09-22T11:40:39.000000000",664.72,609.0,55.68,55.79,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1589167.2999999993,0.0,2072640.1667999998]
["2025-09-22T11:40:51.000000000",664.705,653.0,11.71,11.77,1.0,0.0,33,106,0.03,0.04,-0.017,0.008,1389,3854,1111.2,1589167.2999999993,-7386.201960000001,2072593.3958250005]
["2025-09-22T11:41:04.000000000",664.67,616.0,48.64,48.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1581483.4999999993,0.0,1999979.4012700003]
["2025-09-22T11:41:04.000000000",664.67,681.0,0.0,0.01,0.003,0.002,220,0,14.97,17.47,-0.997,0.002,0,0,44.0,1581483.4999999993,292.4548,1999979.4012700003]
["2025-09-22T11:41:29.000000000",664.68,613.0,51.65,51.7,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1586915.4999999995,0.0,1846440.4945200002]
["2025-09-22T11:41:29.000000000",664.68,688.0,0.0,0.01,0.002,0.001,177,0,22.03,24.48,-0.998,0.001,0,0,17.7,1586915.4999999995,117.64836,1846440.4945200002]
["2025-09-22T11:41:41.000000000",664.66,715.0,0.0,0.01,0.001,0.0,135,0,48.96,51.46,-0.999,0.0,0,0,0.0,1582249.7999999996,0.0,1887197.05372]
["2025-09-22T11:41:53.000000000",664.735,695.0,0.0,0.01,0.002,0.001,500,8,28.93,31.65,-0.998,0.001,0,0,50.0,1580888.8999999994,332.3675,2052742.2288349993]
["2025-09-22T11:42:06.000000000",664.76,650.0,14.75,14.81,1.0,0.0,106,117,0.02,0.03,-0.011,0.004,5633,6195,2253.2,1580888.8999999994,-14978.372319999999,2052819.4303600003]
["2025-09-22T11:42:18.000000000",664.77,667.0,0.04,0.05,0.068,0.088,11143,53935,2.27,2.32,-0.932,0.088,823,7757,105300.8,1580312.2,603717.5232,2122528.17852]
["2025-09-22T11:42:31.000000000",664.78,657.0,7.8,7.85,0.956,0.009,68,471,0.05,0.06,-0.033,0.017,4192,8537,7187.6,1577592.3999999997,-46968.036560000015,2162715.4784000013]
["2025-09-22T11:42:43.000000000",664.72,612.0,52.68,52.74,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1581862.9999999993,0.0,2027453.16592]
["2025-09-22T11:42:55.000000000",664.695,660.0,4.73,4.79,0.938,0.034,4183,4527,0.07,0.08,-0.059,0.039,16740,59468,79508.2,1578149.7999999993,-339418.52541,1906256.1908700005]
["2025-09-22T11:43:08.000000000",664.725,619.0,45.69,45.81,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1578314.3999999992,0.0,1905248.0895000002]
["2025-09-22T11:43:20.000000000",664.7,644.0,20.68,20.82,1.0,0.0,1,11,0.02,0.03,-0.008,0.003,33487,1001,10046.1,1570003.0999999996,-66776.42670000001,1976939.4401000002]
["2025-09-22T11:43:34.000000000",664.74,626.0,38.7,38.76,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1570686.7999999993,0.0,1899881.4286800001]
["2025-09-22T11:43:34.000000000",664.74,691.0,0.0,0.01,0.002,0.001,110,0,24.96,27.61,-0.998,0.001,0,0,11.0,1570686.7999999993,73.12140000000001,1899881.4286800001]
["2025-09-22T11:43:46.000000000",664.72,745.0,0.0,0.01,0.001,0.0,0,1,78.99,81.58,-0.999,0.0,0,3,0.0,1579102.4999999995,0.0,1998095.80712]
["2025-09-22T11:43:59.000000000",664.71,700.0,0.0,0.01,0.002,0.0,264,0,33.97,36.59,-0.998,0.0,0,0,0.0,1574931.3999999992,0.0,1951867.7382000003]
["2025-09-22T11:44:11.000000000",664.73,700.0,0.0,0.01,0.002,0.0,264,0,33.97,36.59,-0.998,0.0,0,0,0.0,1580669.1999999995,0.0,2019081.47958]
["2025-09-22T11:44:23.000000000",664.715,712.0,0.0,0.01,0.001,0.0,537,1,45.96,48.59,-0.999,0.0,0,0,0.0,1580669.1999999995,0.0,2019035.9178900002]
["2025-09-22T11:44:35.000000000",664.71,660.0,4.76,4.8,0.938,0.033,4183,4534,0.07,0.08,-0.058,0.039,16740,59512,79089.9,1578095.1999999995,-342206.6669100001,1991285.0411999996]
["2025-09-22T11:44:48.000000000",664.71,691.0,0.0,0.01,0.002,0.001,110,0,24.99,27.65,-0.998,0.001,0,0,11.0,1582683.8999999994,73.11810000000001,2049457.1368500004]
["2025-09-22T11:45:01.000000000",664.685,667.0,0.04,0.05,0.067,0.084,11143,54897,2.35,2.4,-0.933,0.084,823,7787,100514.4,1585297.1999999993,576202.1328000001,1966401.4452600006]
["2025-09-22T11:45:14.000000000",664.68,642.0,22.66,22.72,1.0,0.0,0,130,0.01,0.02,-0.005,0.002,55047,3462,11009.400000000001,1594853.5999999996,-73177.27992,1973020.1596799996]
["2025-09-22T11:45:26.000000000",664.69,674.0,0.0,0.01,0.005,0.004,2561,136,9.3,9.35,-0.995,0.004,0,33,1024.4,1587090.5999999996,6809.084360000001,1933365.1916799997]
["2025-09-22T11:45:38.000000000",664.681,629.0,35.66,35.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1072,0.0,1587090.5999999996,0.0,1933339.013632]
["2025-09-22T11:45:50.000000000",664.71,635.0,29.67,29.73,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1040,179.7,1593325.799999999,-1194.48387,2014619.0210400003]
["2025-09-22T11:46:03.000000000",664.72,636.0,28.67,28.77,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,22,524.6,1585546.6999999993,-3487.1211200000002,1977143.83272]
["2025-09-22T11:46:03.000000000",664.72,705.0,0.0,0.01,0.001,0.0,26,0,39.0,41.6,-0.999,0.0,0,0,0.0,1585546.6999999993,0.0,1977143.83272]
["2025-09-22T11:46:15.000000000",664.75,712.0,0.0,0.01,0.001,0.0,537,1,45.99,48.63,-0.999,0.0,0,0,0.0,1587063.0999999999,0.0,2136691.9652499994]
["2025-09-22T11:46:28.000000000",664.67,716.0,0.0,0.01,0.001,0.0,0,0,50.0,52.63,-0.999,0.0,0,0,0.0,1599403.2999999993,0.0,1986957.18663]
["2025-09-22T11:46:40.000000000",664.675,689.0,0.0,0.01,0.002,0.001,6,0,23.02,25.61,-0.998,0.001,0,0,0.6,1594975.2999999993,3.9880499999999994,1934437.5509249996]
["2025-09-22T11:46:52.000000000",664.675,615.0,49.63,49.7,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1594975.2999999993,0.0,1934437.5509249996]
["2025-09-22T11:47:04.000000000",664.705,670.0,0.0,0.01,0.007,0.009,6085,15454,5.28,5.35,-0.993,0.009,75,729,5543.999999999999,1597195.4999999995,35953.89345,1954222.7294250005]
["2025-09-22T11:47:17.000000000",664.665,682.0,0.0,0.01,0.003,0.001,428,2,16.09,18.5,-0.997,0.001,0,1,42.8,1594652.9999999995,284.47661999999997,1905138.5948100002]
["2025-09-22T11:47:29.000000000",664.66,677.0,0.0,0.01,0.004,0.002,3601,31,11.9,12.57,-0.996,0.002,0,0,720.2,1594975.2999999993,4786.8813199999995,1934393.8956600002]
["2025-09-22T11:47:41.000000000",664.61,633.0,31.58,31.64,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,73,46.800000000000004,1604946.8999999997,-311.03748,1883260.8281299998]
["2025-09-22T11:47:41.000000000",664.61,694.0,0.0,0.01,0.002,0.001,0,0,28.04,30.59,-0.998,0.001,0,0,0.0,1604946.8999999997,0.0,1883260.8281299998]
["2025-09-22T11:48:06.000000000",664.674,639.0,25.64,25.7,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1363,127.60000000000001,1602444.9999999998,-848.1240240000001,1930287.739488001]
["2025-09-22T11:48:18.000000000",664.68,626.0,38.64,38.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1605165.5999999994,0.0,2057999.49768]
["2025-09-22T11:48:18.000000000",664.68,656.0,8.68,8.74,0.958,0.003,197,1050,0.04,0.05,-0.026,0.014,8113,5862,11417.3,1605165.5999999994,-75102.85788000001,2057999.49768]
["2025-09-22T11:48:31.000000000",664.655,687.0,0.0,0.01,0.002,0.001,709,1,21.04,23.51,-0.998,0.001,0,0,70.89999999999999,1596441.6999999995,471.2403949999999,1991066.439545]
["2025-09-22T11:48:43.000000000",664.66,663.0,1.84,1.88,0.808,0.146,9230,170183,0.2,0.21,-0.194,0.144,8722,207116,260354.8,1597449.3999999994,60890.831920000055,1984786.4228800002]
["2025-09-22T11:48:56.000000000",664.64,618.0,46.61,46.76,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1597449.3999999994,0.0,1984726.6995200005]
["2025-09-22T11:49:08.000000000",664.59,680.0,0.0,0.01,0.003,0.002,2365,237,14.06,15.73,-0.997,0.002,0,0,473.00000000000006,1595443.8999999997,3143.5107000000007,1875974.7454499989]
["2025-09-22T11:49:21.000000000",664.624,625.0,39.58,39.64,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1600201.7999999993,0.0,1822527.9450559998]
["2025-09-22T11:49:34.000000000",664.64,680.0,0.0,0.01,0.003,0.002,2365,237,14.06,15.89,-0.997,0.002,0,0,473.00000000000006,1598670.7999999993,3143.7472000000002,1962669.9564800009]
["2025-09-22T11:49:46.000000000",664.66,673.0,0.0,0.01,0.005,0.004,2607,606,8.33,8.37,-0.995,0.004,3,17,1044.0000000000002,1605064.3999999997,6923.09856,1953519.4871600012]
["2025-09-22T11:49:46.000000000",664.66,698.0,0.0,0.01,0.002,0.0,27,0,31.63,34.56,-0.998,0.0,0,0,0.0,1605064.3999999997,0.0,1953519.4871600012]
["2025-09-22T11:50:11.000000000",664.68,624.0,40.63,40.71,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1601688.4999999995,0.0,1925013.6466799998]
["2025-09-22T11:50:11.000000000",664.68,710.0,0.0,0.01,0.001,0.0,121,0,43.62,46.53,-0.999,0.0,0,0,0.0,1601688.4999999995,0.0,1925013.6466799998]
["2025-09-22T11:50:23.000000000",664.68,659.0,5.72,5.77,0.948,0.022,1304,2060,0.06,0.07,-0.047,0.029,6125,21024,20631.3,1600756.0999999994,-98995.44515999999,2016088.1002799994]
["2025-09-22T11:50:48.000000000",664.71,617.0,47.68,47.74,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1599290.9999999995,0.0,2108635.6034400007]
["2025-09-22T11:50:48.000000000",664.71,666.0,0.14,0.15,0.184,0.184,8355,136097,1.42,1.45,-0.816,0.184,64,29973,154909.6,1599290.9999999995,1014044.35224,2108635.6034400007]
["2025-09-22T11:51:00.000000000",664.625,678.0,0.0,0.01,0.003,0.002,256,3,12.1,14.62,-0.997,0.002,0,2,51.2,1611579.7999999998,340.288,1961163.4867499995]
["2025-09-22T11:51:12.000000000",664.62,677.0,0.0,0.01,0.004,0.002,3601,31,11.9,12.57,-0.996,0.002,0,0,720.2,1611579.7999999998,4786.59324,1961148.73284]
["2025-09-22T11:51:24.000000000",664.56,628.0,36.53,36.6,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,258,0.0,1606043.2999999996,0.0,1941600.4264800006]
["2025-09-22T11:51:37.000000000",664.555,671.0,0.0,0.01,0.006,0.007,2111,3326,6.42,6.47,-0.994,0.007,3,72,1479.8000000000002,1612201.4999999995,9806.173579999999,1789316.3311649996]
["2025-09-22T11:51:49.000000000",664.59,635.0,29.57,29.63,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1040,179.7,1607593.9999999995,-1194.2682300000001,1831862.5841999995]
["2025-09-22T11:51:49.000000000",664.59,704.0,0.0,0.01,0.001,0.0,0,0,37.72,40.65,-0.999,0.0,0,0,0.0,1607593.9999999995,0.0,1831862.5841999995]
["2025-09-22T11:52:02.000000000",664.6,673.0,0.0,0.01,0.005,0.004,2607,606,8.38,8.45,-0.995,0.004,3,17,1044.0000000000002,1607434.4999999995,6922.473600000001,1832950.184999999]
["2025-09-22T11:52:14.000000000",664.56,715.0,0.0,0.01,0.001,0.0,135,0,48.72,51.65,-0.999,0.0,0,0,0.0,1617286.9999999995,0.0,1807147.3118400003]
["2025-09-22T11:52:38.000000000",664.579,615.0,49.56,49.62,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1611384.9999999993,0.0,1792793.5644019996]
["2025-09-22T11:52:38.000000000",664.579,745.0,0.0,0.01,0.001,0.0,0,1,79.19,81.62,-0.999,0.0,0,3,0.0,1611384.9999999993,0.0,1792793.5644019996]
["2025-09-22T11:52:51.000000000",664.55,669.0,0.01,0.02,0.02,0.022,1293,4357,4.44,4.48,-0.98,0.022,586,1256,4133.799999999999,1604279.6999999997,10336.410699999999,1788327.309249999]
["2025-09-22T11:53:15.000000000",664.55,608.0,56.53,56.59,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1613924.9999999993,0.0,1764016.0765999989]
["2025-09-22T11:53:15.000000000",664.55,676.0,0.0,0.01,0.004,0.003,961,22,11.0,11.49,-0.996,0.003,2,0,288.9,1613924.9999999993,1911.91035,1764016.0765999989]
["2025-09-22T11:53:28.000000000",664.61,669.0,0.01,0.02,0.019,0.022,1293,4357,4.37,4.43,-0.981,0.022,586,1256,4133.799999999999,1613924.9999999993,10337.34394,1764175.3437199998]
["2025-09-22T11:53:40.000000000",664.61,687.0,0.0,0.01,0.002,0.001,709,1,21.12,23.7,-0.998,0.001,0,0,70.89999999999999,1604717.0999999996,471.20849,1862794.8277899998]
["2025-09-22T11:53:53.000000000",664.6,638.0,26.58,26.64,1.0,0.0,0,70,0.01,0.02,-0.005,0.001,930,951,93.0,1607638.6999999993,-618.0780000000001,1850007.8085999996]
["2025-09-22T11:54:05.000000000",664.59,662.0,2.7,2.74,0.878,0.09,2020,54077,0.13,0.14,-0.122,0.091,13686,174932,142722.59999999998,1732339.3999999994,-706875.2033399999,2699395.774140001]
["2025-09-22T11:54:17.000000000",664.615,645.0,19.59,19.65,1.0,0.0,1005,9,0.02,0.03,-0.009,0.003,5989,591,1796.6999999999998,1605753.6999999995,-11941.137705,1882554.5536350003]
["2025-09-22T11:54:29.000000000",664.59,613.0,51.56,51.63,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1605753.6999999995,0.0,1882483.7399099988]
["2025-09-22T11:54:29.000000000",664.59,666.0,0.12,0.13,0.165,0.172,8355,139243,1.53,1.55,-0.836,0.172,64,31103,144806.8,1605753.6999999995,947739.8986799999,1882483.7399099988]
["2025-09-22T11:54:54.000000000",664.61,607.0,57.59,57.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1602375.4999999995,0.0,1927501.2573900002]
["2025-09-22T11:55:06.000000000",664.61,606.0,58.6,58.66,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1742261.1999999993,0.0,2729349.899340001]
["2025-09-22T11:55:19.000000000",664.605,614.0,50.57,50.63,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1691450.0999999996,0.0,2451022.6990949987]
["2025-09-22T11:55:19.000000000",664.605,679.0,0.0,0.01,0.003,0.002,1515,4,13.19,15.68,-0.997,0.002,0,2,303.0,1691450.0999999996,2013.75315,2451022.6990949987]
["2025-09-22T11:55:32.000000000",664.55,608.0,56.52,56.59,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1601422.0999999994,0.0,1710055.2811499988]
["2025-09-22T11:55:45.000000000",664.51,686.0,0.0,0.01,0.002,0.001,69,54,20.17,22.71,-0.998,0.001,0,1,6.9,1601422.0999999994,45.85119000000001,1709952.3510299998]
["2025-09-22T11:55:58.000000000",664.515,660.0,4.56,4.62,0.936,0.036,4183,4576,0.07,0.08,-0.06,0.041,16740,59914,83692.8,1608922.1999999997,-356015.24028,1675198.4570099993]
["2025-09-22T11:55:58.000000000",664.515,715.0,0.0,0.01,0.001,0.0,135,0,48.79,51.69,-0.999,0.0,0,0,0.0,1608922.1999999997,0.0,1675198.4570099993]
["2025-09-22T11:56:23.000000000",664.484,648.0,16.47,16.53,1.0,0.0,181,30,0.02,0.03,-0.01,0.004,2930,2157,1172.0,1724208.1999999997,-7787.75248,2482546.777168001]
["2025-09-22T11:56:36.000000000",664.505,653.0,11.5,11.56,1.0,0.0,33,106,0.03,0.04,-0.018,0.008,1389,3861,1111.2,1614086.3999999994,-7383.97956,1633403.7923799993]
["2025-09-22T11:56:36.000000000",664.505,665.0,0.38,0.39,0.363,0.248,14775,243604,0.87,0.88,-0.637,0.247,2671,137174,432393.7,1614086.3999999994,1996480.685815,1633403.7923799993]
["2025-09-22T11:56:48.000000000",664.515,745.0,0.0,0.01,0.001,0.0,0,1,79.26,81.68,-0.999,0.0,0,3,0.0,1607297.4999999998,0.0,1662004.5116849996]
["2025-09-22T11:57:01.000000000",664.535,676.0,0.0,0.01,0.004,0.003,961,22,11.43,11.53,-0.996,0.003,2,6,288.9,1731747.3999999997,1911.867195,2532837.938540001]
["2025-09-22T11:57:26.000000000",664.581,617.0,47.56,47.62,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1609519.9999999998,0.0,1828978.7493179995]
["2025-09-22T11:57:26.000000000",664.581,715.0,0.0,0.01,0.001,0.0,135,0,48.8,51.71,-0.999,0.0,0,0,0.0,1609519.9999999998,0.0,1828978.7493179995]
["2025-09-22T11:57:38.000000000",664.58,638.0,26.56,26.62,1.0,0.0,0,70,0.01,0.02,-0.005,0.001,930,951,93.0,1609721.7999999996,-618.0594,1797744.7247199998]
["2025-09-22T11:57:51.000000000",664.559,689.0,0.0,0.01,0.002,0.001,6,0,22.82,25.67,-0.998,0.001,0,0,0.6,1608160.4999999998,3.987354,1787312.158289]
["2025-09-22T11:57:51.000000000",664.559,720.0,0.0,0.01,0.001,0.0,0,0,53.81,56.67,-0.999,0.0,0,0,0.0,1608160.4999999998,0.0,1787312.158289]
["2025-09-22T11:58:04.000000000",664.59,714.0,0.0,0.01,0.001,0.0,5,0,47.7,50.7,-0.999,0.0,0,0,0.0,1610638.3999999997,0.0,1857025.2907799995]
["2025-09-22T11:58:29.000000000",664.6,651.0,13.59,13.66,1.0,0.0,12,132,0.02,0.03,-0.012,0.005,1595,1994,797.5,1606166.1999999997,-5300.185,1927551.3427999993]
["2025-09-22T11:58:42.000000000",664.575,607.0,57.52,57.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1606665.2999999993,0.0,1874600.595825]
["2025-09-22T11:58:42.000000000",664.575,668.0,0.01,0.02,0.024,0.033,1987,32629,3.4,3.46,-0.976,0.033,854,1165,9375.3,1606665.2999999993,24847.794674999997,1874600.595825]
["2025-09-22T11:58:54.000000000",664.53,653.0,11.54,11.6,1.0,0.0,33,106,0.03,0.04,-0.018,0.008,1389,3862,1111.2,1617119.7999999996,-7384.2573600000005,1780869.9598200002]
["2025-09-22T11:59:07.000000000",664.54,675.0,0.0,0.01,0.004,0.003,1501,82,10.28,10.49,-0.996,0.003,33,0,460.20000000000005,1611171.0999999996,2926.6341599999996,1733059.8468599992]
["2025-09-22T11:59:19.000000000",664.55,712.0,0.0,0.01,0.001,0.0,537,1,45.72,48.66,-0.999,0.0,0,0,0.0,1658943.1999999995,0.0,2080724.657399999]
["2025-09-22T11:59:31.000000000",664.61,686.0,0.0,0.01,0.002,0.001,69,54,20.14,22.65,-0.998,0.001,0,1,6.9,1658943.1999999995,45.858090000000004,2080912.5190800002]
["2025-09-22T11:59:44.000000000",664.585,637.0,27.57,27.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,80,1398.8,1606294.6999999995,-9296.21498,1889946.1584149995]
["2025-09-22T11:59:57.000000000",664.59,700.0,0.0,0.01,0.002,0.0,264,0,33.73,36.64,-0.998,0.0,0,0,0.0,1613939.2999999996,0.0,1864652.7902099995]
["2025-09-22T12:00:09.000000000",664.6,648.0,16.55,16.65,1.0,0.0,181,30,0.02,0.03,-0.01,0.004,2930,2157,1172.0,1610817.0999999996,-7789.112000000001,1841730.8802]
["2025-09-22T12:00:22.000000000",664.6,649.0,15.6,15.65,1.0,0.0,12,95,0.02,0.03,-0.011,0.004,1711,2561,684.4,1612916.7999999993,-4548.5224,1916392.7087999994]
["2025-09-22T12:00:35.000000000",664.605,655.0,9.62,9.67,1.0,0.0,304,993,0.03,0.04,-0.02,0.01,3100,4412,3100.0,1604978.3999999997,-20602.755,1879112.1522599997]
["2025-09-22T12:00:47.000000000",664.74,606.0,58.72,58.77,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1604978.3999999997,0.0,1879493.8528800004]
["2025-09-22T12:00:59.000000000",664.735,642.0,22.72,22.77,1.0,0.0,0,130,0.01,0.02,-0.005,0.002,55047,3462,11009.400000000001,1595944.3999999997,-73183.33509000002,2136466.26682]
["2025-09-22T12:01:11.000000000",664.77,617.0,47.68,47.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1595748.9999999998,0.0,2309557.2294]
["2025-09-22T12:01:11.000000000",664.77,678.0,0.0,0.01,0.003,0.002,256,3,12.3,14.62,-0.997,0.002,0,2,51.2,1595748.9999999998,340.36224000000004,2309557.2294]
["2025-09-22T12:01:23.000000000",664.79,644.0,20.73,20.83,1.0,0.0,1,11,0.01,0.02,-0.006,0.002,33487,1020,6697.400000000001,1589452.4,-44523.64546,2289915.690299999]
["2025-09-22T12:01:35.000000000",664.85,689.0,0.0,0.01,0.002,0.001,6,0,22.9,25.68,-0.998,0.001,0,0,0.6,1583630.5999999999,3.9891000000000005,2370645.0074000014]
["2025-09-22T12:01:48.000000000",664.815,696.0,0.0,0.01,0.002,0.001,0,0,29.77,32.68,-0.998,0.001,0,0,0.0,1583630.5999999999,0.0,2370520.2084600013]
["2025-09-22T12:02:00.000000000",664.79,696.0,0.0,0.01,0.002,0.001,0,0,29.61,32.71,-0.998,0.001,0,0,0.0,1576364.2999999998,0.0,2322295.616829999]
["2025-09-22T12:02:12.000000000",664.79,647.0,17.77,17.83,1.0,0.0,94,45,0.02,0.03,-0.009,0.003,14328,827,4298.400000000001,1574070.0999999996,-28575.33336,2269450.1301499996]
["2025-09-22T12:02:24.000000000",664.68,689.0,0.0,0.01,0.002,0.001,6,0,22.89,25.64,-0.998,0.001,0,0,0.6,1572760.9,3.9880799999999996,2314093.3901999993]
["2025-09-22T12:02:37.000000000",664.69,658.0,6.7,6.76,0.955,0.009,1943,744,0.04,0.05,-0.032,0.02,6593,12060,14934.7,1590541.1999999993,-76022.58937000002,2141789.3762200004]
["2025-09-22T12:02:49.000000000",664.6,640.0,24.58,24.66,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3802,214.6,1590541.1999999993,-1426.2316,2141499.3748000003]
["2025-09-22T12:02:49.000000000",664.6,675.0,0.0,0.01,0.004,0.003,1501,93,10.3,10.44,-0.996,0.003,33,0,460.20000000000005,1590541.1999999993,2926.8983999999996,2141499.3748000003]
["2025-09-22T12:03:15.000000000",664.66,616.0,48.62,48.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1593669.1999999997,0.0,2017413.2529600004]
["2025-09-22T12:03:28.000000000",664.65,633.0,31.63,31.7,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,73,46.800000000000004,1587869.6999999993,-311.05620000000005,2169989.8636499997]
["2025-09-22T12:03:40.000000000",664.73,627.0,37.7,37.78,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,123,0.0,1580800.4,0.0,2257167.82368]
["2025-09-22T12:03:40.000000000",664.73,694.0,0.0,0.01,0.002,0.001,0,0,27.93,30.65,-0.998,0.001,0,0,0.0,1580800.4,0.0,2257167.82368]
["2025-09-22T12:03:53.000000000",664.746,644.0,20.73,20.79,1.0,0.0,1,11,0.01,0.02,-0.006,0.002,33487,1020,6697.400000000001,1580776.2999999996,-44520.698604000005,2229621.2348699993]
["2025-09-22T12:04:07.000000000",664.8,702.0,0.0,0.01,0.001,0.0,99,0,35.93,38.6,-0.999,0.0,0,0,0.0,1579589.5999999999,0.0,2406154.5168000003]
["2025-09-22T12:04:19.000000000",664.8,687.0,0.0,0.01,0.002,0.001,709,1,20.92,23.61,-0.998,0.001,0,0,70.89999999999999,1579589.5999999999,471.3431999999999,2406154.5168000003]
["2025-09-22T12:04:32.000000000",664.735,606.0,58.71,58.77,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1586400.1999999997,0.0,2348670.9503400004]
["2025-09-22T12:04:45.000000000",664.805,657.0,7.8,7.87,0.956,0.005,68,483,0.04,0.05,-0.028,0.016,4192,8567,6741.200000000001,1580868.5999999999,-44363.76726,2298260.1364200003]
["2025-09-22T12:04:45.000000000",664.805,689.0,0.0,0.01,0.002,0.001,6,0,22.94,25.58,-0.998,0.001,0,0,0.6,1580868.5999999999,3.98883,2298260.1364200003]
["2025-09-22T12:04:58.000000000",664.81,678.0,0.0,0.01,0.003,0.002,256,3,11.95,14.53,-0.997,0.002,0,2,51.2,1570086.3999999997,340.38272,2317838.7910800003]
["2025-09-22T12:05:24.000000000",664.756,631.0,33.7,33.78,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,1571,0.0,1589975.2999999996,0.0,2295401.8032440003]
["2025-09-22T12:05:24.000000000",664.756,685.0,0.0,0.01,0.002,0.001,0,10,18.94,20.66,-0.998,0.001,0,0,0.0,1589975.2999999996,0.0,2295401.8032440003]
["2025-09-22T12:05:49.000000000",664.74,626.0,38.65,38.77,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,1,0.0,1594391.3999999997,0.0,2146654.1883599996]
["2025-09-22T12:06:02.000000000",664.754,624.0,40.76,40.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1587473.1999999995,0.0,2275666.992788]
["2025-09-22T12:06:02.000000000",664.754,647.0,17.77,17.83,1.0,0.0,94,45,0.01,0.02,-0.006,0.002,14328,867,2865.6000000000004,1587473.1999999995,-19049.190624000006,2275666.992788]
["2025-09-22T12:06:14.000000000",664.87,685.0,0.0,0.01,0.002,0.001,0,10,18.99,20.63,-0.998,0.001,0,0,0.0,1578286.6999999997,0.0,2386740.3529499997]
["2025-09-22T12:06:27.000000000",664.91,654.0,10.9,10.95,1.0,0.0,113,434,0.02,0.03,-0.014,0.007,3723,11996,2606.1,1571024.0999999996,-17328.21951,2544010.1562700015]
["2025-09-22T12:06:40.000000000",664.94,609.0,55.9,55.96,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1575864.5999999994,0.0,2609308.3424400003]
["2025-09-22T12:06:52.000000000",664.895,678.0,0.0,0.01,0.003,0.002,256,3,11.75,14.42,-0.997,0.002,0,2,51.2,1573428.6999999997,340.42624000000006,2623970.218484999]
["2025-09-22T12:07:04.000000000",664.99,616.0,48.88,49.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1573428.6999999997,0.0,2624345.1305700005]
["2025-09-22T12:07:16.000000000",664.99,667.0,0.05,0.06,0.083,0.105,11143,61544,2.05,2.09,-0.917,0.105,823,8374,125642.99999999999,1565916.4999999998,720583.1639999999,2746294.9867100003]
["2025-09-22T12:07:16.000000000",664.99,680.0,0.0,0.01,0.003,0.002,2365,237,13.73,15.33,-0.997,0.002,0,0,473.00000000000006,1565916.4999999998,3145.4027,2746294.9867100003]
["2025-09-22T12:07:29.000000000",664.97,688.0,0.0,0.01,0.002,0.001,177,0,21.74,24.39,-0.998,0.001,0,0,17.7,1578792.9,117.69968999999999,2745829.3674100004]
["2025-09-22T12:07:54.000000000",664.975,622.0,42.88,43.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,855,367,0.0,1568721.0999999994,0.0,2806603.4596249997]
["2025-09-22T12:07:54.000000000",664.975,695.0,0.0,0.01,0.002,0.001,500,8,28.65,31.37,-0.998,0.001,0,0,50.0,1568721.0999999994,332.4875,2806603.4596249997]
["2025-09-22T12:08:06.000000000",665.0,650.0,14.97,15.03,1.0,0.0,106,130,0.02,0.03,-0.011,0.004,5633,6545,2253.2,1568721.0999999994,-14983.779999999999,2806708.9750000006]
["2025-09-22T12:08:19.000000000",664.985,624.0,40.94,41.01,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1575453.2999999996,0.0,2849166.136645001]
["2025-09-22T12:08:31.000000000",665.019,658.0,7.01,7.07,0.957,0.008,1943,746,0.04,0.05,-0.031,0.019,6593,12091,14081.1,1570621.2999999996,-72967.879737,2829252.178467]
["2025-09-22T12:08:44.000000000",665.075,678.0,0.0,0.01,0.003,0.002,256,3,11.77,14.31,-0.997,0.002,0,2,51.2,1573963.3999999992,340.51840000000004,2914818.8819]
["2025-09-22T12:08:57.000000000",665.055,667.0,0.05,0.06,0.084,0.107,11143,61910,2.0,2.04,-0.916,0.107,823,8451,128036.19999999998,1572576.4999999993,734380.3332,2903944.7010149993]
["2025-09-22T12:09:10.000000000",665.08,623.0,41.98,42.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1566536.4999999993,0.0,2943124.652520001]
["2025-09-22T12:09:23.000000000",665.075,674.0,0.0,0.01,0.005,0.004,2561,144,8.92,8.97,-0.995,0.004,0,42,1024.4,1566536.4999999993,6813.028300000001,2943102.526425]
["2025-09-22T12:09:35.000000000",665.08,632.0,33.04,33.1,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,67,98.7,1568185.4999999995,-656.4339600000001,2984056.336040001]
["2025-09-22T12:09:47.000000000",665.08,627.0,38.03,38.11,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1568842.3999999994,0.0,2946674.1844800003]
["2025-09-22T12:10:00.000000000",665.1,641.0,24.08,24.14,1.0,0.0,3,143,0.01,0.02,-0.005,0.002,908,11523,181.6,1555167.5999999996,-1207.8216,2993641.704000001]
["2025-09-22T12:10:00.000000000",665.1,714.0,0.0,0.01,0.001,0.0,5,0,47.62,50.3,-0.999,0.0,0,0,0.0,1555167.5999999996,0.0,2993641.704000001]
["2025-09-22T12:10:25.000000000",665.09,623.0,41.98,42.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1691619.7999999996,0.0,3856356.7623199997]
["2025-09-22T12:10:37.000000000",665.17,606.0,59.09,59.18,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,93,0,0.0,1691619.7999999996,0.0,3856820.6221600003]
["2025-09-22T12:10:37.000000000",665.17,671.0,0.0,0.01,0.006,0.008,2111,3327,5.83,5.88,-0.993,0.008,3,76,1691.2000000000003,1691619.7999999996,11217.42688,3856820.6221600003]
["2025-09-22T12:10:49.000000000",665.16,627.0,38.09,38.18,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1548764.7,0.0,3103928.56524]
["2025-09-22T12:11:01.000000000",665.255,680.0,0.0,0.01,0.003,0.002,2365,237,13.66,15.1,-0.997,0.002,0,0,473.00000000000006,1759354.8999999992,3146.6561500000007,4473789.980875003]
["2025-09-22T12:11:13.000000000",665.28,681.0,0.0,0.01,0.003,0.002,220,0,14.68,17.12,-0.997,0.002,0,0,44.0,1527063.7999999998,292.7232,3210381.8208000017]
["2025-09-22T12:11:25.000000000",665.22,689.0,0.0,0.01,0.002,0.001,6,0,22.65,25.16,-0.998,0.001,0,0,0.6,1544819.4999999995,3.99132,3190812.212939999]
["2025-09-22T12:11:37.000000000",665.26,645.0,20.22,20.28,1.0,0.0,1005,9,0.01,0.02,-0.006,0.002,5989,615,1197.8,1544819.4999999995,-7968.48428,3191004.07802]
["2025-09-22T12:11:37.000000000",665.26,685.0,0.0,0.01,0.002,0.001,0,10,18.61,20.11,-0.998,0.001,0,0,0.0,1544819.4999999995,0.0,3191004.07802]
["2025-09-22T12:12:03.000000000",665.25,654.0,11.22,11.3,1.0,0.0,113,436,0.02,0.03,-0.014,0.007,3723,12013,2606.1,1540219.0999999996,-17337.08025,3162541.9537500003]
["2025-09-22T12:12:03.000000000",665.25,671.0,0.0,0.01,0.007,0.008,2111,3327,5.7,5.81,-0.993,0.008,3,76,1691.2000000000003,1540219.0999999996,11218.776000000002,3162541.9537500003]
["2025-09-22T12:12:15.000000000",665.24,672.0,0.0,0.01,0.006,0.006,7454,1459,6.7,6.82,-0.994,0.006,2,34,4473.6,2713024.5000000005,29744.210880000006,10908358.715959998]
["2025-09-22T12:12:40.000000000",665.28,619.0,46.24,46.31,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,18,250,0.0,1526971.5999999994,0.0,3185642.7187200007]
["2025-09-22T12:12:52.000000000",665.27,626.0,39.24,39.32,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1526267.6999999995,0.0,3244918.9561900003]
["2025-09-22T12:12:52.000000000",665.27,637.0,28.24,28.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,80,1398.8,1526267.6999999995,-9305.79676,3244918.9561900003]
["2025-09-22T12:13:04.000000000",665.29,693.0,0.0,0.01,0.002,0.001,302,0,26.63,29.31,-0.998,0.001,0,0,30.2,1518784.3999999994,200.91758,3233261.4991200003]
["2025-09-22T12:13:17.000000000",665.31,630.0,35.21,35.33,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2527,0.0,1518308.2999999998,0.0,3258549.3302100003]
["2025-09-22T12:13:29.000000000",665.22,706.0,0.0,0.01,0.001,0.0,25,0,39.63,42.2,-0.999,0.0,0,0,0.0,1808226.4999999995,0.0,5060277.318060001]
["2025-09-22T12:13:41.000000000",665.32,684.0,0.0,0.01,0.003,0.001,22,1,17.65,20.07,-0.997,0.001,0,0,2.1999999999999997,1511317.0,14.637039999999999,3315277.5842399998]
["2025-09-22T12:13:54.000000000",665.31,611.0,54.28,54.33,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1511317.0,0.0,3315227.754419999]
["2025-09-22T12:14:07.000000000",665.34,667.0,0.08,0.09,0.111,0.135,11143,67955,1.75,1.79,-0.889,0.136,823,8971,161623.30000000002,1513278.2999999998,926404.1131799999,3311344.618140001]
["2025-09-22T12:14:07.000000000",665.34,688.0,0.0,0.01,0.002,0.001,177,0,21.65,24.12,-0.998,0.001,0,0,17.7,1513278.2999999998,117.76518,3311344.618140001]
["2025-09-22T12:14:19.000000000",665.33,685.0,0.0,0.01,0.002,0.001,0,10,18.65,20.04,-0.998,0.001,0,0,0.0,1507438.0999999999,0.0,3256693.877149999]
["2025-09-22T12:14:32.000000000",665.27,674.0,0.0,0.01,0.005,0.004,2561,144,8.69,8.78,-0.995,0.004,0,43,1024.4,1517109.9999999993,6815.02588,3263958.3183200005]
["2025-09-22T12:14:44.000000000",665.31,694.0,0.0,0.01,0.002,0.001,0,0,27.66,30.12,-0.998,0.001,0,0,0.0,1519344.7999999996,0.0,3339370.5237000003]
["2025-09-22T12:14:57.000000000",665.31,650.0,15.22,15.33,1.0,0.0,106,132,0.02,0.03,-0.011,0.004,5633,6588,2253.2,1512913.9999999998,-14990.76492,3317286.223560001]
["2025-09-22T12:15:23.000000000",665.29,629.0,36.2,36.32,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1073,0.0,1519393.7999999998,0.0,3263612.02892]
["2025-09-22T12:15:23.000000000",665.29,659.0,6.29,6.34,0.959,0.007,1304,2207,0.03,0.04,-0.028,0.02,6125,21827,13162.8,1519393.7999999998,-75425.25788,3263612.02892]
["2025-09-22T12:15:35.000000000",665.37,623.0,42.26,42.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1516167.9999999998,0.0,3336606.9856800004]
["2025-09-22T12:15:48.000000000",665.344,668.0,0.02,0.03,0.041,0.058,1987,33209,2.67,2.72,-0.959,0.058,854,1367,16477.800000000003,1508392.7,43722.415616,3403271.153919999]
["2025-09-22T12:16:01.000000000",665.38,624.0,41.31,41.38,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1512026.1999999997,0.0,3407271.2502000015]
["2025-09-22T12:16:13.000000000",665.475,687.0,0.0,0.01,0.002,0.001,709,1,20.68,23.03,-0.998,0.001,0,0,70.89999999999999,1494991.9999999998,471.821775,3499922.0198999993]
["2025-09-22T12:16:26.000000000",665.485,633.0,32.42,32.51,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,468,95,46.800000000000004,1494991.9999999998,-311.44698000000005,3499974.612740001]
["2025-09-22T12:16:26.000000000",665.485,700.0,0.0,0.01,0.002,0.0,264,0,33.68,36.04,-0.998,0.0,0,0,0.0,1494991.9999999998,0.0,3499974.612740001]
["2025-09-22T12:16:39.000000000",665.39,691.0,0.0,0.01,0.002,0.001,110,0,24.71,27.02,-0.998,0.001,0,0,11.0,1482844.1999999995,73.1929,3529050.235479999]
["2025-09-22T12:16:51.000000000",665.38,715.0,0.0,0.01,0.001,0.0,135,0,48.69,51.03,-0.999,0.0,0,0,0.0,1500085.0,0.0,3433885.1194400014]
["2025-09-22T12:17:04.000000000",665.345,677.0,0.0,0.01,0.004,0.003,3601,31,11.59,11.98,-0.996,0.003,0,0,1080.3000000000002,1511045.7,7187.722035000002,3401604.922335002]
["2025-09-22T12:17:29.000000000",665.41,607.0,58.37,58.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1495601.2999999996,0.0,3448799.4022900006]
["2025-09-22T12:17:29.000000000",665.41,672.0,0.0,0.01,0.006,0.006,7454,1462,6.58,6.71,-0.994,0.006,2,34,4473.6,1495601.2999999996,29751.811920000004,3448799.4022900006]
["2025-09-22T12:17:41.000000000",665.43,640.0,25.38,25.46,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3827,214.6,1495601.2999999996,-1428.01278,3448903.0616699997]
["2025-09-22T12:17:54.000000000",665.425,681.0,0.0,0.01,0.003,0.002,220,0,14.76,16.93,-0.997,0.002,0,0,44.0,1485519.7999999996,292.787,3435623.8771]
["2025-09-22T12:18:06.000000000",665.57,626.0,39.53,39.59,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1483171.0999999999,0.0,3468363.141690001]
["2025-09-22T12:18:18.000000000",665.575,690.0,0.0,0.01,0.002,0.001,72,10,23.74,26.09,-0.998,0.001,0,0,7.200000000000001,1456536.4,47.92140000000001,3576412.685349999]
["2025-09-22T12:18:32.000000000",665.621,646.0,19.6,19.67,1.0,0.0,4,77,0.01,0.02,-0.006,0.002,10731,559,2146.2,1454596.2,-14285.557902,3557617.777010001]
["2025-09-22T12:18:45.000000000",665.5,622.0,43.47,43.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,855,367,0.0,1463584.2,0.0,3481529.9749999996]
["2025-09-22T12:18:58.000000000",665.51,655.0,10.49,10.57,1.0,0.0,304,1004,0.02,0.03,-0.014,0.008,3100,5796,2480.0,1463584.2,-16504.648,3481582.2895]
["2025-09-22T12:18:58.000000000",665.51,684.0,0.0,0.01,0.003,0.001,22,1,17.76,19.75,-0.997,0.001,0,0,2.1999999999999997,1463584.2,14.641219999999999,3481582.2895]
["2025-09-22T12:19:22.000000000",665.431,664.0,1.6,1.64,0.811,0.166,5079,291391,0.17,0.18,-0.192,0.165,4539,243433,159204.9,1473150.3999999997,62669.62614899999,3435315.4856020003]
["2025-09-22T12:19:36.000000000",665.525,620.0,45.49,45.59,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1460066.3999999997,0.0,3451669.5426499993]
["2025-09-22T12:19:36.000000000",665.525,680.0,0.0,0.01,0.003,0.002,2365,238,13.62,14.77,-0.997,0.002,0,0,473.00000000000006,1460066.3999999997,3147.93325,3451669.5426499993]
["2025-09-22T12:20:02.000000000",665.41,629.0,36.39,36.45,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1474665.9999999998,0.0,3360108.8996199993]
["2025-09-22T12:20:02.000000000",665.41,694.0,0.0,0.01,0.002,0.001,0,0,27.62,30.0,-0.998,0.001,0,0,0.0,1474665.9999999998,0.0,3360108.8996199993]
["2025-09-22T12:20:14.000000000",665.42,643.0,22.41,22.47,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1791,5078.4,1474665.9999999998,-33792.68927999999,3360159.3964399993]
["2025-09-22T12:20:27.000000000",665.52,708.0,0.0,0.01,0.001,0.0,1594,0,41.62,44.0,-0.999,0.0,0,0,0.0,2058030.5999999996,0.0,7345035.438720001]
["2025-09-22T12:20:39.000000000",665.535,629.0,36.5,36.55,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1444461.7999999998,0.0,3474932.60517]
["2025-09-22T12:20:52.000000000",665.481,612.0,53.45,53.5,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1459435.1999999997,0.0,3514301.345964]
["2025-09-22T12:21:04.000000000",665.59,668.0,0.03,0.04,0.054,0.072,1987,34148,2.43,2.49,-0.945,0.072,854,1525,20455.2,1452329.1999999997,54296.16984,3562044.658900001]
["2025-09-22T12:21:16.000000000",665.59,625.0,40.57,40.62,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1442560.5999999999,0.0,3559518.07926]
["2025-09-22T12:21:29.000000000",665.62,677.0,0.0,0.01,0.004,0.003,3601,31,11.13,11.98,-0.996,0.003,0,0,1080.3000000000002,1442560.5999999999,7190.692860000001,3559678.516680001]
["2025-09-22T12:21:29.000000000",665.62,687.0,0.0,0.01,0.002,0.001,709,1,20.64,22.97,-0.998,0.001,0,0,70.89999999999999,1442560.5999999999,471.92457999999993,3559678.516680001]
["2025-09-22T12:21:42.000000000",665.64,695.0,0.0,0.01,0.002,0.001,500,8,28.66,31.15,-0.998,0.001,0,0,50.0,1440399.6999999997,332.82,3600227.7644399996]
["2025-09-22T12:22:08.000000000",665.6,642.0,23.58,23.63,1.0,0.0,0,155,0.01,0.02,-0.005,0.002,55047,3472,11009.400000000001,1440351.2999999996,-73278.56640000001,3591357.2864000006]
["2025-09-22T12:22:08.000000000",665.6,683.0,0.0,0.01,0.003,0.001,83,0,16.66,18.7,-0.997,0.001,0,0,8.3,1440351.2999999996,55.244800000000005,3591357.2864000006]
["2025-09-22T12:22:20.000000000",665.63,660.0,5.62,5.67,0.958,0.01,4183,4985,0.03,0.04,-0.03,0.023,16740,64811,42685.0,1441271.3999999997,-228437.55969999998,3561901.9496199996]
["2025-09-22T12:22:47.000000000",665.61,607.0,58.51,58.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1447485.0999999999,0.0,3612922.427070001]
["2025-09-22T12:22:47.000000000",665.61,646.0,19.57,19.66,1.0,0.0,4,77,0.01,0.02,-0.006,0.002,10731,559,2146.2,1447485.0999999999,-14285.321819999997,3612922.427070001]
["2025-09-22T12:22:59.000000000",665.64,625.0,40.59,40.65,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,835,85,0.0,1447485.0999999999,0.0,3613085.2666800003]
["2025-09-22T12:23:12.000000000",665.62,632.0,33.59,33.65,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,508,98.7,1438637.0999999996,-656.96694,3605017.2229799996]
["2025-09-22T12:23:24.000000000",665.61,634.0,31.58,31.64,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,296,74.0,1447310.9999999995,-492.5514,3619400.8092000014]
["2025-09-22T12:23:37.000000000",665.48,690.0,0.0,0.01,0.002,0.001,72,10,23.6,26.22,-0.998,0.001,0,0,7.200000000000001,1447317.3999999997,47.91456000000001,3618651.314879999]
["2025-09-22T12:23:50.000000000",665.445,628.0,37.42,37.64,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1468879.4,0.0,3480528.88821]
["2025-09-22T12:23:50.000000000",665.445,716.0,0.0,0.01,0.001,0.0,0,0,49.6,51.96,-0.999,0.0,0,0,0.0,1468879.4,0.0,3480528.88821]
["2025-09-22T12:24:02.000000000",665.39,690.0,0.0,0.01,0.002,0.001,72,10,23.6,25.99,-0.998,0.001,0,0,7.200000000000001,1468879.4,47.90808000000001,3480241.217419999]
["2025-09-22T12:24:27.000000000",665.43,608.0,57.4,57.64,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1477380.2999999996,0.0,3435683.62929]
["2025-09-22T12:24:27.000000000",665.43,673.0,0.0,0.01,0.005,0.005,2607,606,7.56,7.61,-0.995,0.005,3,31,1305.0,1477380.2999999996,8663.8986,3435683.62929]
["2025-09-22T12:24:40.000000000",665.49,686.0,0.0,0.01,0.002,0.001,69,54,19.6,21.92,-0.998,0.001,0,1,6.9,1476255.4999999998,45.91881,3573141.58761]
["2025-09-22T12:24:53.000000000",665.49,682.0,0.0,0.01,0.003,0.001,428,2,15.6,17.89,-0.997,0.001,0,1,42.8,1484361.8999999997,284.82972,3568471.17879]
["2025-09-22T12:25:06.000000000",665.54,639.0,26.52,26.64,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1431,127.60000000000001,1478328.5999999996,-849.2290399999999,3681531.6788399997]
["2025-09-22T12:25:18.000000000",665.525,695.0,0.0,0.01,0.002,0.001,500,8,28.6,30.88,-0.998,0.001,0,0,50.0,1471020.5999999999,332.7625,3623798.2665499994]
["2025-09-22T12:25:31.000000000",665.56,647.0,18.43,18.65,1.0,0.0,94,46,0.01,0.02,-0.006,0.002,14328,867,2865.6000000000004,1471020.5999999999,-19072.287360000002,3623988.8423200003]
["2025-09-22T12:25:43.000000000",665.6,635.0,30.56,30.65,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1355,179.7,1470056.5999999999,-1196.0832,3662069.9648]
["2025-09-22T12:25:56.000000000",665.615,656.0,9.61,9.66,1.0,0.0,197,1345,0.02,0.03,-0.015,0.009,8113,5953,7301.7,1455603.6999999997,-48601.210455,3703687.535035]
["2025-09-22T12:26:09.000000000",665.66,612.0,53.56,53.69,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1450956.0999999999,0.0,3701492.2941]
["2025-09-22T12:26:21.000000000",665.63,631.0,34.61,34.66,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,1604,0.0,1451361.5999999999,0.0,3730657.79226]
["2025-09-22T12:26:34.000000000",665.65,621.0,44.6,44.66,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1451361.5999999999,0.0,3730769.8863]
["2025-09-22T12:26:34.000000000",665.65,693.0,0.0,0.01,0.002,0.001,302,31,26.6,28.76,-0.998,0.001,0,0,30.2,1451361.5999999999,201.0263,3730769.8863]
["2025-09-22T12:26:58.000000000",665.685,630.0,35.58,35.69,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2528,0.0,1450628.1999999997,0.0,3769539.83388]
["2025-09-22T12:26:58.000000000",665.685,695.0,0.0,0.01,0.002,0.001,500,8,28.6,30.72,-0.998,0.001,0,0,50.0,1450628.1999999997,332.84250000000003,3769539.83388]
["2025-09-22T12:27:10.000000000",665.69,689.0,0.0,0.01,0.002,0.001,6,0,22.6,24.72,-0.998,0.001,0,0,0.6,1448324.4000000001,3.9941400000000007,3794418.3548200005]
["2025-09-22T12:27:23.000000000",665.665,710.0,0.0,0.01,0.001,0.0,121,0,43.6,45.74,-0.999,0.0,0,0,0.0,1449837.7999999998,0.0,3785968.35617]
["2025-09-22T12:27:35.000000000",665.68,642.0,23.64,23.72,1.0,0.0,0,155,0.01,0.02,-0.005,0.002,55047,3472,11009.400000000001,1454443.4,-73287.37392,3809928.9475200004]
["2025-09-22T12:28:01.000000000",665.77,608.0,57.63,57.79,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1458777.5999999996,0.0,3768865.38224]
["2025-09-22T12:28:01.000000000",665.77,669.0,0.01,0.02,0.024,0.033,1293,5018,3.23,3.34,-0.976,0.033,586,1504,6200.700000000001,1458777.5999999996,15533.079870000001,3768865.38224]
["2025-09-22T12:28:13.000000000",665.81,638.0,27.65,27.85,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1034,93.0,1429210.7,-619.2033,3822434.5184899997]
["2025-09-22T12:28:26.000000000",665.825,678.0,0.0,0.01,0.004,0.002,256,3,10.9,13.55,-0.996,0.002,0,2,51.2,1408769.0,340.90240000000006,3829990.524600001]
["2025-09-22T12:28:38.000000000",665.81,634.0,31.65,31.85,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,296,74.0,1412235.4,-492.69939999999997,3863004.3192199995]
["2025-09-22T12:28:51.000000000",665.85,634.0,31.65,31.87,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,296,74.0,1402928.1,-492.72900000000004,3871091.430149999]
["2025-09-22T12:29:04.000000000",665.86,643.0,22.47,22.88,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1833,5078.4,1402928.1,-33815.03423999999,3871149.56774]
["2025-09-22T12:29:04.000000000",665.86,696.0,0.0,0.01,0.002,0.001,0,0,28.88,31.57,-0.998,0.001,0,0,0.0,1402928.1,0.0,3871149.56774]
["2025-09-22T12:29:17.000000000",665.88,665.0,1.13,1.15,0.709,0.224,14775,320377,0.28,0.29,-0.293,0.223,2671,193268,390523.30000000005,1396073.1999999997,1807176.3459599996,3816893.411519999]
["2025-09-22T12:29:44.000000000",665.9,608.0,57.63,57.92,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1385892.7999999998,0.0,3812089.716199999]
["2025-09-22T12:29:44.000000000",665.9,692.0,0.0,0.01,0.002,0.001,0,0,24.84,27.52,-0.998,0.001,0,0,0.0,1385892.7999999998,0.0,3812089.716199999]
["2025-09-22T12:30:09.000000000",665.84,617.0,48.57,48.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1389381.0,0.0,3815357.7492799996]
["2025-09-22T12:30:09.000000000",665.84,645.0,20.63,20.86,1.0,0.0,1005,26,0.01,0.02,-0.006,0.002,5989,692,1197.8,1389381.0,-7975.43152,3815357.7492799996]
["2025-09-22T12:30:22.000000000",665.86,639.0,26.58,26.93,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1733,127.60000000000001,1395886.9999999998,-849.6373600000001,3823916.788639999]
["2025-09-22T12:30:35.000000000",665.89,691.0,0.0,0.01,0.002,0.001,110,0,23.84,26.51,-0.998,0.001,0,0,11.0,1395886.9999999998,73.2479,3824089.073359999]
["2025-09-22T12:30:48.000000000",665.85,641.0,24.82,24.87,1.0,0.0,3,143,0.01,0.02,-0.005,0.001,908,11532,90.8,1387619.2999999998,-604.5918,3824568.4906499996]
["2025-09-22T12:30:48.000000000",665.85,720.0,0.0,0.01,0.001,0.0,0,0,52.84,55.56,-0.999,0.0,0,0,0.0,1387619.2999999998,0.0,3824568.4906499996]
["2025-09-22T12:31:00.000000000",665.88,708.0,0.0,0.01,0.001,0.0,1594,0,40.84,43.52,-0.999,0.0,0,0,0.0,1388509.9,0.0,3800127.219]
["2025-09-22T12:31:25.000000000",665.89,613.0,52.65,52.91,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1368907.2999999998,0.0,3836651.0882099997]
["2025-09-22T12:31:37.000000000",665.92,665.0,1.17,1.19,0.714,0.217,14775,323184,0.28,0.29,-0.288,0.216,2671,198672,378311.10000000003,1367928.9999999998,1750862.83488,3826355.0105599985]
["2025-09-22T12:31:37.000000000",665.92,702.0,0.0,0.01,0.001,0.0,99,0,34.84,37.51,-0.998,0.0,0,0,0.0,1367928.9999999998,0.0,3826355.0105599985]
["2025-09-22T12:31:50.000000000",665.91,687.0,0.0,0.01,0.002,0.001,709,1,19.84,22.46,-0.998,0.001,0,1,70.89999999999999,1367928.9999999998,472.1301899999999,3826297.55088]
["2025-09-22T12:32:16.000000000",665.86,630.0,35.58,35.89,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2528,0.0,1380896.3,0.0,3846364.92682]
["2025-09-22T12:32:16.000000000",665.86,695.0,0.0,0.01,0.002,0.001,500,8,27.84,30.55,-0.998,0.001,0,0,50.0,1380896.3,332.93,3846364.92682]
["2025-09-22T12:32:29.000000000",665.865,648.0,17.63,17.89,1.0,0.0,181,30,0.01,0.02,-0.006,0.002,2930,3206,586.0,1379551.8999999997,-3901.9689000000003,3821212.1269350005]
["2025-09-22T12:32:42.000000000",665.835,648.0,17.63,17.86,1.0,0.0,181,30,0.01,0.02,-0.006,0.002,2930,3206,586.0,1384945.0999999999,-3901.7931,3800730.666195001]
["2025-09-22T12:32:54.000000000",665.855,661.0,4.84,4.9,0.957,0.016,4046,14048,0.03,0.04,-0.034,0.028,9782,71846,33863.2,1387539.4,-139270.23180000004,3820494.8774400004]
["2025-09-22T12:33:07.000000000",665.83,613.0,52.65,52.85,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1387539.4,0.0,3820351.4342400017]
["2025-09-22T12:33:19.000000000",665.85,644.0,21.58,21.88,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1042,6697.400000000001,1388838.4999999998,-44594.63790000001,3826797.7564499993]
["2025-09-22T12:33:32.000000000",665.86,622.0,43.72,43.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,855,367,0.0,1380660.0999999999,0.0,3799638.867179999]
["2025-09-22T12:33:32.000000000",665.86,714.0,0.0,0.01,0.001,0.0,5,0,46.84,49.54,-0.999,0.0,0,0,0.0,1380660.0999999999,0.0,3799638.867179999]
["2025-09-22T12:33:57.000000000",665.91,635.0,30.63,30.92,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1372,179.7,1384498.5999999999,-1196.6402699999999,3923742.8248199983]
["2025-09-22T12:33:57.000000000",665.91,696.0,0.0,0.01,0.002,0.001,0,0,28.84,31.5,-0.998,0.001,0,0,0.0,1384498.5999999999,0.0,3923742.8248199983]
["2025-09-22T12:34:10.000000000",665.925,706.0,0.0,0.01,0.001,0.0,25,0,38.86,41.45,-0.999,0.0,0,0,0.0,1369038.7999999998,0.0,3867404.7204]
["2025-09-22T12:34:23.000000000",665.94,720.0,0.0,0.01,0.001,0.0,0,0,52.88,55.42,-0.999,0.0,0,0,0.0,1369038.7999999998,0.0,3867491.833919999]
["2025-09-22T12:34:35.000000000",665.95,655.0,10.92,10.98,1.0,0.0,304,1005,0.02,0.03,-0.014,0.007,3100,5941,2170.0,1375711.8,-14451.115,3880457.352499999]
["2025-09-22T12:35:01.000000000",666.03,610.0,55.93,56.04,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,0,0.0,1366038.0999999999,0.0,3924058.9414500007]
["2025-09-22T12:35:01.000000000",666.03,671.0,0.0,0.01,0.007,0.01,2111,3418,4.98,5.08,-0.993,0.01,3,86,2114.0,1366038.0999999999,14039.912400000001,3924058.9414500007]
["2025-09-22T12:35:14.000000000",666.03,653.0,12.9,13.05,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4489,694.5,1364861.2999999998,-4625.57835,3907743.870570001]
["2025-09-22T12:35:27.000000000",666.025,686.0,0.0,0.01,0.002,0.001,69,54,18.85,21.34,-0.998,0.001,0,1,6.9,1355706.6,45.955725,3926194.7301500007]
["2025-09-22T12:35:39.000000000",666.005,639.0,26.97,27.03,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1809,127.60000000000001,1355706.6,-849.8223800000002,3926076.8308299994]
["2025-09-22T12:35:52.000000000",666.04,652.0,13.96,14.07,1.0,0.0,63,142,0.02,0.03,-0.011,0.005,3189,3107,1594.5,1367741.9,-10620.007800000001,3931513.5667600003]
["2025-09-22T12:36:04.000000000",665.925,653.0,12.91,13.0,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4493,694.5,1361987.6999999997,-4624.849125,3870190.2846750002]
["2025-09-22T12:36:04.000000000",665.925,745.0,0.0,0.01,0.001,0.0,0,2,77.86,80.35,-0.999,0.0,0,3,0.0,1361987.6999999997,0.0,3870190.2846750002]
["2025-09-22T12:36:29.000000000",665.95,662.0,3.96,4.01,0.949,0.032,2020,55397,0.04,0.05,-0.047,0.042,13686,204352,63945.2,1379729.8,-339749.0434,3912175.2190999985]
["2025-09-22T12:36:42.000000000",665.93,614.0,51.89,51.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1374125.7999999998,0.0,3916400.922999999]
["2025-09-22T12:36:42.000000000",665.93,725.0,0.0,0.01,0.001,0.0,0,0,57.92,60.39,-0.999,0.0,0,0,0.0,1374125.7999999998,0.0,3916400.922999999]
["2025-09-22T12:37:07.000000000",665.97,627.0,38.94,38.99,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1373317.2999999998,0.0,3931261.53417]
["2025-09-22T12:37:07.000000000",665.97,663.0,3.01,3.05,0.923,0.067,9230,175282,0.07,0.08,-0.079,0.07,8722,250663,122895.00000000003,1373317.2999999998,5241.183900000003,3931261.53417]
["2025-09-22T12:37:19.000000000",665.99,645.0,20.96,21.02,1.0,0.0,1005,27,0.01,0.02,-0.006,0.002,5989,692,1197.8,1371155.1999999997,-7977.228219999999,3921804.65716]
["2025-09-22T12:37:31.000000000",666.0,698.0,0.0,0.01,0.002,0.001,27,0,30.85,33.41,-0.998,0.001,0,0,2.7,1369035.4999999998,17.982,3906295.794]
["2025-09-22T12:37:44.000000000",666.044,660.0,6.03,6.08,0.958,0.007,4183,5046,0.03,0.04,-0.029,0.02,16740,66596,36408.1,1357429.2,-203489.096836,3929329.2421759996]
["2025-09-22T12:37:55.000000000",666.055,735.0,0.0,0.01,0.001,0.0,361,0,67.87,70.35,-0.999,0.0,0,0,0.0,1357429.2,0.0,3929394.1367200008]
["2025-09-22T12:38:08.000000000",666.05,665.0,1.26,1.3,0.745,0.206,14775,327825,0.24,0.25,-0.257,0.204,2671,210358,358853.39999999997,1358249.4,1664303.0942999998,3934827.5813]
["2025-09-22T12:38:20.000000000",666.05,659.0,7.04,7.09,1.0,0.0,1304,2257,0.02,0.03,-0.02,0.014,6125,23026,8575.0,1379345.5000000002,-57113.7875,4027672.9531500004]
["2025-09-22T12:38:33.000000000",666.03,680.0,0.0,0.01,0.003,0.002,2365,261,12.87,14.3,-0.997,0.002,0,0,473.00000000000006,1368989.0999999999,3150.3219,3900386.9031900014]
["2025-09-22T12:38:46.000000000",666.05,614.0,52.0,52.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1372355.1,0.0,3904052.74105]
["2025-09-22T12:38:46.000000000",666.05,702.0,0.0,0.01,0.001,0.0,99,0,34.89,37.32,-0.998,0.0,0,0,0.0,1372355.1,0.0,3904052.74105]
["2025-09-22T12:39:12.000000000",666.03,644.0,22.0,22.06,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1042,6697.400000000001,1378101.7999999998,-44606.69322000001,3924639.0535800005]
["2025-09-22T12:39:25.000000000",666.045,613.0,52.95,53.06,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1378101.7999999998,0.0,3924727.4423700003]
["2025-09-22T12:39:25.000000000",666.045,667.0,0.18,0.19,0.234,0.227,11143,92543,1.14,1.17,-0.766,0.227,823,15086,271628.2,1378101.7999999998,1560303.6588,3924727.4423700003]
["2025-09-22T12:39:38.000000000",666.075,676.0,0.0,0.01,0.004,0.003,961,34,9.91,10.02,-0.996,0.003,2,12,288.9,1375873.4,1916.2977750000007,3945364.7118000016]
["2025-09-22T12:39:50.000000000",666.17,678.0,0.0,0.01,0.004,0.003,256,4,10.88,13.23,-0.996,0.003,0,2,76.8,1350437.3,511.61855999999995,3915418.8381899996]
["2025-09-22T12:40:16.000000000",666.15,623.0,43.11,43.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1707899.4,0.0,6299082.4248]
["2025-09-22T12:40:16.000000000",666.15,675.0,0.0,0.01,0.005,0.004,1501,119,8.83,8.9,-0.995,0.004,33,4,613.6,1707899.4,3911.6328000000003,6299082.4248]
["2025-09-22T12:40:29.000000000",666.21,646.0,20.11,20.22,1.0,0.0,4,77,0.01,0.02,-0.006,0.002,10731,569,2146.2,1339357.2,-14298.19902,3958386.6465]
["2025-09-22T12:40:41.000000000",666.17,630.0,36.06,36.19,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2528,0.0,1339357.2,0.0,3958148.9804999996]
["2025-09-22T12:40:53.000000000",666.17,657.0,9.16,9.21,1.0,0.0,68,565,0.02,0.03,-0.016,0.009,4192,8858,3772.7999999999993,1819291.7999999998,-25133.261759999994,7067805.226039997]
["2025-09-22T12:41:06.000000000",666.16,614.0,52.09,52.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1347802.2,0.0,3876904.6448]
["2025-09-22T12:41:18.000000000",666.165,629.0,37.04,37.19,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1340976.7,0.0,3875279.656005]
["2025-09-22T12:41:30.000000000",666.16,625.0,41.12,41.18,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,85,0.0,1346481.5,0.0,3886150.27944]
["2025-09-22T12:41:43.000000000",666.15,678.0,0.0,0.01,0.004,0.003,256,4,10.87,13.2,-0.996,0.003,0,2,76.8,1346481.5,511.6032,3886091.9428500007]
["2025-09-22T12:41:55.000000000",666.1,628.0,38.07,38.13,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1927612.1999999997,0.0,7740421.711000001]
["2025-09-22T12:41:55.000000000",666.1,705.0,0.0,0.01,0.001,0.0,26,0,37.9,40.2,-0.999,0.0,0,0,0.0,1927612.1999999997,0.0,7740421.711000001]
["2025-09-22T12:42:08.000000000",666.13,691.0,0.0,0.01,0.002,0.001,110,0,23.88,26.21,-0.998,0.001,0,0,11.0,1890181.9,73.27430000000001,7476514.556909998]
["2025-09-22T12:42:20.000000000",666.1,735.0,0.0,0.01,0.001,0.0,361,0,67.88,70.2,-0.999,0.0,0,0,0.0,1781909.6999999997,0.0,6805331.2141]
["2025-09-22T12:42:32.000000000",666.08,669.0,0.02,0.03,0.038,0.05,1293,6211,2.93,2.98,-0.962,0.05,586,1765,9395.0,1342569.9000000001,23545.928000000007,3800206.8724800013]
["2025-09-22T12:42:45.000000000",666.11,690.0,0.0,0.01,0.002,0.001,72,10,22.89,25.18,-0.998,0.001,0,0,7.200000000000001,1338444.9,47.95992000000001,3796988.864730001]
["2025-09-22T12:42:58.000000000",666.125,680.0,0.0,0.01,0.003,0.002,2365,261,12.92,14.2,-0.997,0.002,0,0,473.00000000000006,1338444.9,3150.7712500000007,3797074.368375001]
["2025-09-22T12:43:10.000000000",666.17,645.0,21.13,21.19,1.0,0.0,1005,27,0.01,0.02,-0.006,0.002,5989,692,1197.8,1334155.9000000001,-7979.38426,3779076.4889700003]
["2025-09-22T12:43:22.000000000",666.16,691.0,0.0,0.01,0.002,0.001,110,0,23.85,26.26,-0.998,0.001,0,0,11.0,1836210.1999999997,73.27759999999999,7154081.429439999]
["2025-09-22T12:43:35.000000000",666.15,648.0,18.12,18.19,1.0,0.0,181,30,0.01,0.02,-0.006,0.002,2930,3206,586.0,1339781.2999999998,-3903.6389999999997,3820911.8299500006]
["2025-09-22T12:43:48.000000000",666.195,644.0,22.15,22.21,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1042,6697.400000000001,1330327.2999999998,-44617.74393000001,3834095.456925]
["2025-09-22T12:44:00.000000000",666.17,659.0,7.16,7.22,1.0,0.0,1304,2268,0.03,0.04,-0.025,0.016,6125,23158,9800.0,1328985.2,-65284.66,3806656.59314]
["2025-09-22T12:44:13.000000000",666.155,612.0,54.11,54.17,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1328985.2,0.0,3806570.87951]
["2025-09-22T12:44:25.000000000",666.14,643.0,23.07,23.17,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1855,5078.4,1339979.4,-33829.25376,3810155.5972800013]
["2025-09-22T12:44:37.000000000",666.12,627.0,39.07,39.16,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1854683.4999999998,0.0,7232751.609719999]
["2025-09-22T12:44:37.000000000",666.12,714.0,0.0,0.01,0.001,0.0,5,0,46.87,49.24,-0.999,0.0,0,0,0.0,1854683.4999999998,0.0,7232751.609719999]
["2025-09-22T12:45:02.000000000",666.07,638.0,28.03,28.1,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1164,93.0,1354705.9,-619.4451,3857700.931450001]
["2025-09-22T12:45:02.000000000",666.07,708.0,0.0,0.01,0.001,0.0,1594,0,40.94,43.13,-0.999,0.0,0,0,0.0,1354705.9,0.0,3857700.931450001]
["2025-09-22T12:45:15.000000000",666.08,712.0,0.0,0.01,0.001,0.0,537,1,44.89,47.22,-0.999,0.0,0,0,0.0,1354705.9,0.0,3857758.8488000017]
["2025-09-22T12:45:27.000000000",666.09,745.0,0.0,0.01,0.001,0.0,0,2,77.89,80.21,-0.999,0.0,0,3,0.0,1363890.8,0.0,3900509.8047000007]
["2025-09-22T12:45:40.000000000",666.085,660.0,6.08,6.13,0.958,0.007,4183,5053,0.03,0.04,-0.028,0.02,16740,68318,36408.1,1359906.2,-203501.62311500002,3889681.95553]
["2025-09-22T12:46:04.000000000",666.13,617.0,49.09,49.15,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1351544.3,0.0,3873511.977370002]
["2025-09-22T12:46:04.000000000",666.13,682.0,0.0,0.01,0.003,0.002,428,2,14.92,17.07,-0.997,0.002,0,1,85.6,1351544.3,570.20728,3873511.977370002]
["2025-09-22T12:46:17.000000000",666.16,659.0,7.15,7.21,1.0,3.466,1304,2277,0.03,0.04,-0.025,0.016,6125,23180,461766.4000000001,1801585.2,2945535.6902400004,6925108.914239999]
["2025-09-22T12:46:29.000000000",666.1,693.0,0.0,0.01,0.002,0.001,302,31,25.92,28.19,-0.998,0.001,0,0,30.2,1801585.2,201.1622,6924485.1804]
["2025-09-22T12:46:42.000000000",666.09,647.0,19.07,19.14,1.0,0.0,94,56,0.01,0.02,-0.006,0.002,14328,899,2865.6000000000004,1359271.0,-19087.475040000005,3909563.2999800006]
["2025-09-22T12:46:42.000000000",666.09,735.0,0.0,0.01,0.001,0.0,361,0,67.94,70.17,-0.999,0.0,0,0,0.0,1359271.0,0.0,3909563.2999800006]
["2025-09-22T12:47:06.000000000",666.11,661.0,5.12,5.17,0.954,0.019,4046,14110,0.04,0.05,-0.039,0.029,9782,73164,36055.200000000004,1359162.7999999998,-137754.21244,3889172.4937400003]
["2025-09-22T12:47:18.000000000",666.09,613.0,53.05,53.1,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1356366.5,0.0,3879406.075230001]
["2025-09-22T12:47:18.000000000",666.09,680.0,0.0,0.01,0.003,0.002,2365,261,13.02,14.23,-0.997,0.002,0,0,473.00000000000006,1356366.5,3150.6057000000005,3879406.075230001]
["2025-09-22T12:47:44.000000000",666.1,629.0,37.04,37.12,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1356366.5,0.0,3879464.3166999994]
["2025-09-22T12:47:57.000000000",666.07,612.0,54.03,54.1,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1357240.5,0.0,3886307.3058100007]
["2025-09-22T12:48:11.000000000",666.15,640.0,26.11,26.18,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3855,214.6,1357638.0,-1429.5578999999998,3885863.4534]
["2025-09-22T12:48:11.000000000",666.15,675.0,0.0,0.01,0.005,0.004,1501,119,8.84,8.9,-0.995,0.004,33,4,613.6,1357638.0,3911.6328000000003,3885863.4534]
["2025-09-22T12:48:24.000000000",666.16,659.0,7.14,7.21,0.959,0.007,1304,2279,0.03,0.04,-0.025,0.016,6125,23194,10712.8,1349381.2,-59202.97152,3862651.48544]
["2025-09-22T12:48:52.000000000",666.245,608.0,58.14,58.24,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1332038.8,0.0,3922843.897550001]
["2025-09-22T12:48:52.000000000",666.245,674.0,0.0,0.01,0.005,0.005,2561,168,7.77,7.87,-0.995,0.005,0,44,1280.5,1332038.8,8531.267225,3922843.897550001]
["2025-09-22T12:49:06.000000000",666.21,627.0,39.16,39.23,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1330381.8999999997,0.0,3897914.09859]
["2025-09-22T12:49:21.000000000",666.204,662.0,4.2,4.26,0.946,0.034,2020,55598,0.05,0.06,-0.051,0.041,13686,206942,62980.600000000006,1341064.2,-328069.49498399993,3879858.8413199987]
["2025-09-22T12:49:34.000000000",666.155,638.0,28.12,28.18,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1164,93.0,1750729.2999999998,-619.5241500000001,6599878.036255002]
["2025-09-22T12:49:34.000000000",666.155,708.0,0.0,0.01,0.001,0.0,1594,0,40.45,43.19,-0.999,0.0,0,0,0.0,1750729.2999999998,0.0,6599878.036255002]
["2025-09-22T12:50:02.000000000",666.215,628.0,38.15,38.22,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1842493.4,0.0,7214941.896250001]
["2025-09-22T12:50:02.000000000",666.215,745.0,0.0,0.01,0.001,0.0,0,2,77.51,80.15,-0.999,0.0,0,3,0.0,1842493.4,0.0,7214941.896250001]
["2025-09-22T12:50:30.000000000",666.27,616.0,50.21,50.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1329235.4,0.0,3935373.0589799997]
["2025-09-22T12:50:42.000000000",666.27,617.0,49.14,49.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1322870.9,0.0,3913001.71119]
["2025-09-22T12:50:42.000000000",666.27,682.0,0.0,0.01,0.003,0.002,428,2,14.53,17.11,-0.997,0.002,0,1,85.6,1322870.9,570.3271199999999,3913001.71119]
["2025-09-22T12:50:55.000000000",666.34,690.0,0.0,0.01,0.002,0.001,72,10,22.45,25.08,-0.998,0.001,0,0,7.200000000000001,1315988.4,47.97648000000001,3959093.759680001]
["2025-09-22T12:51:08.000000000",666.31,693.0,0.0,0.01,0.002,0.001,302,31,25.55,28.1,-0.998,0.001,0,0,30.2,1310106.9,201.22562,3924994.337329999]
["2025-09-22T12:51:20.000000000",666.34,650.0,16.28,16.35,1.0,0.0,106,135,0.01,0.02,-0.007,0.003,5633,6901,1689.9,1303701.0999999999,-11260.47966,3883920.612580001]
["2025-09-22T12:51:32.000000000",666.345,689.0,0.0,0.01,0.002,0.001,6,0,21.42,24.08,-0.998,0.001,0,0,0.6,1303701.0999999999,3.9980700000000002,3883949.756265001]
["2025-09-22T12:51:45.000000000",666.335,661.0,5.33,5.39,0.955,0.017,4046,14113,0.04,0.05,-0.037,0.027,9782,73531,33289.6,1300688.1,-130156.54822,3868304.5605750005]
["2025-09-22T12:51:57.000000000",666.33,677.0,0.0,0.01,0.004,0.003,3601,40,10.6,11.0,-0.996,0.003,0,0,1080.3000000000002,1310119.2,7198.362990000001,3880002.2755200006]
["2025-09-22T12:52:10.000000000",666.28,672.0,0.0,0.01,0.007,0.008,7454,1808,5.72,5.77,-0.993,0.008,2,43,5964.799999999999,1311074.7999999996,39720.94848000001,3872214.1457600016]
["2025-09-22T12:52:23.000000000",666.265,629.0,37.22,37.28,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1478539.7,0.0,4957501.304774999]
["2025-09-22T12:52:35.000000000",666.29,643.0,23.26,23.31,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1855,5078.4,1304890.3999999997,-33836.87136,3825174.887739999]
["2025-09-22T12:52:48.000000000",666.27,640.0,26.22,26.29,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3857,214.6,1304890.3999999997,-1429.81542,3825060.06762]
["2025-09-22T12:53:00.000000000",666.315,631.0,35.26,35.33,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26655,0.0,1307249.9999999998,0.0,3843756.681570001]
["2025-09-22T12:53:13.000000000",666.313,651.0,15.29,15.35,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,4518,478.5,1299009.9,-3188.3077049999997,3852487.8370870007]
["2025-09-22T12:53:25.000000000",666.32,608.0,58.28,58.34,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1298680.0,0.0,3850526.0180800003]
["2025-09-22T12:53:38.000000000",666.35,630.0,36.3,36.36,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2529,0.0,1300562.5000000002,0.0,3868566.2244500015]
["2025-09-22T12:53:51.000000000",666.305,619.0,47.23,47.33,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,250,0.0,1300562.5000000002,0.0,3868304.972134999]
["2025-09-22T12:53:51.000000000",666.305,684.0,0.0,0.01,0.003,0.001,22,1,16.5,19.0,-0.997,0.001,0,0,2.1999999999999997,1300562.5000000002,14.658709999999997,3868304.972134999]
["2025-09-22T12:54:03.000000000",666.42,710.0,0.0,0.01,0.001,0.0,121,0,42.48,45.02,-0.999,0.0,0,0,0.0,1307538.4,0.0,3869950.255079998]
["2025-09-22T12:54:16.000000000",666.38,695.0,0.0,0.01,0.002,0.001,500,8,27.49,30.03,-0.998,0.001,0,0,50.0,1283307.8,333.19,3787260.1109200004]
["2025-09-22T12:54:29.000000000",666.39,692.0,0.0,0.01,0.002,0.001,0,0,24.48,27.03,-0.998,0.001,0,0,0.0,1287179.8999999997,0.0,3809115.22755]
["2025-09-22T12:54:42.000000000",666.37,714.0,0.0,0.01,0.001,0.0,5,0,46.5,49.01,-0.999,0.0,0,0,0.0,1285660.2999999998,0.0,3792469.599689999]
["2025-09-22T12:54:55.000000000",666.35,663.0,3.4,3.44,0.926,0.056,9230,176196,0.07,0.08,-0.073,0.06,8722,258695,104019.99999999999,1289300.2999999998,-4291.293999999961,3816355.036550001]
["2025-09-22T12:55:07.000000000",666.37,658.0,8.35,8.41,1.0,0.0,1943,945,0.03,0.04,-0.022,0.013,6593,13302,8570.9,1289984.7999999998,-57113.90633,3826381.835359999]
["2025-09-22T12:55:19.000000000",666.345,674.0,0.0,0.01,0.005,0.005,2561,180,7.65,7.71,-0.995,0.005,0,44,1280.5,1289984.7999999998,8532.547725,3826238.282160001]
["2025-09-22T12:55:32.000000000",666.33,646.0,20.3,20.36,1.0,0.0,4,77,0.01,0.02,-0.006,0.002,10731,573,2146.2,1296197.5,-14300.77446,3840378.9620700004]
["2025-09-22T12:55:32.000000000",666.33,693.0,0.0,0.01,0.002,0.001,302,31,25.64,28.01,-0.998,0.001,0,0,30.2,1296197.5,201.23166,3840378.9620700004]
["2025-09-22T12:55:57.000000000",666.365,642.0,24.32,24.4,1.0,0.0,0,156,0.01,0.02,-0.005,0.001,55047,3479,5504.700000000001,1300901.5999999999,-36681.39415500001,3868636.649430001]
["2025-09-22T12:56:11.000000000",666.4,645.0,21.27,21.43,1.0,0.0,1005,27,0.01,0.02,-0.005,0.002,5989,761,1197.8,1288741.8,-7982.1392,3819979.3968000007]
["2025-09-22T12:56:23.000000000",666.43,653.0,13.41,13.47,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4506,694.5,1286412.1,-4628.35635,3877331.725089999]
["2025-09-22T12:56:23.000000000",666.43,716.0,0.0,0.01,0.001,0.0,0,0,48.52,50.96,-0.999,0.0,0,0,0.0,1286412.1,0.0,3877331.725089999]
["2025-09-22T12:56:36.000000000",666.465,672.0,0.0,0.01,0.007,0.008,7454,1813,5.54,5.59,-0.993,0.008,2,48,5964.799999999999,1286412.1,39731.97744,3877535.3572949995]
["2025-09-22T12:57:01.000000000",666.41,621.0,45.38,45.43,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1296534.2,0.0,3898611.789699999]
["2025-09-22T12:57:01.000000000",666.41,715.0,0.0,0.01,0.001,0.0,135,0,47.54,49.92,-0.999,0.0,0,0,0.0,1296534.2,0.0,3898611.789699999]
["2025-09-22T12:57:14.000000000",666.41,640.0,26.37,26.44,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3857,214.6,1293959.7000000002,-1430.1158599999999,3885900.018949999]
["2025-09-22T12:57:27.000000000",666.43,698.0,0.0,0.01,0.002,0.001,27,0,30.68,32.93,-0.998,0.001,0,0,2.7,1286856.3,17.99361,3847103.793149999]
["2025-09-22T12:57:39.000000000",666.49,714.0,0.0,0.01,0.001,0.0,5,0,46.54,48.9,-0.999,0.0,0,0,0.0,1264184.7,0.0,3815062.74039]
["2025-09-22T12:57:51.000000000",666.44,608.0,58.4,58.46,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1264184.7,0.0,3814776.5348400003]
["2025-09-22T12:58:04.000000000",666.4,661.0,5.42,5.47,0.953,0.016,4046,14168,0.04,0.05,-0.037,0.027,9782,74019,32885.0,1575860.9000000001,-132865.4992,5766979.618399998]
["2025-09-22T12:58:16.000000000",666.4,619.0,47.37,47.43,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,250,0.0,1294296.0999999999,0.0,3895641.7864000006]
["2025-09-22T12:58:28.000000000",666.321,676.0,0.0,0.01,0.004,0.004,961,34,9.65,9.73,-0.996,0.004,2,12,385.2,1484003.2999999998,2556.007356,5106101.113125]
["2025-09-22T12:58:41.000000000",666.31,660.0,6.33,6.37,0.958,0.006,4183,5095,0.03,0.04,-0.028,0.019,16740,72097,34315.8,1312228.3,-195203.51021999997,3944327.98829]
["2025-09-22T12:58:41.000000000",666.31,695.0,0.0,0.01,0.002,0.001,500,16,27.31,29.99,-0.998,0.001,0,0,50.0,1312228.3,333.15500000000003,3944327.98829]
["2025-09-22T12:59:06.000000000",666.375,615.0,51.35,51.41,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1275666.5,0.0,3815970.4488750007]
["2025-09-22T12:59:06.000000000",666.375,714.0,0.0,0.01,0.001,0.0,5,0,46.31,49.0,-0.999,0.0,0,0,0.0,1275666.5,0.0,3815970.4488750007]
["2025-09-22T12:59:18.000000000",666.4,663.0,3.45,3.5,0.926,0.055,9230,176557,0.07,0.08,-0.073,0.059,8722,259890,102224.79999999999,1291747.7999999998,-4630.147199999986,3871044.2960000006]
["2025-09-22T12:59:45.000000000",666.365,614.0,52.32,52.38,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1307573.2999999998,0.0,3926383.1739650005]
["2025-09-22T12:59:45.000000000",666.365,674.0,0.0,0.01,0.005,0.005,2561,180,7.62,7.68,-0.995,0.005,0,44,1280.5,1307573.2999999998,8532.803825,3926383.1739650005]
["2025-09-22T12:59:58.000000000",666.395,631.0,35.36,35.42,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26658,0.0,1292548.2,0.0,3860384.918510001]
["2025-09-22T13:00:24.000000000",666.4,613.0,53.35,53.42,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1292670.5,0.0,3889136.3896000013]
["2025-09-22T13:00:24.000000000",666.4,642.0,24.37,24.43,1.0,0.0,0,156,0.01,0.02,-0.005,0.001,55047,3481,5504.700000000001,1292670.5,-36683.32080000001,3889136.3896000013]
["2025-09-22T13:00:37.000000000",666.4,676.0,0.0,0.01,0.004,0.004,961,34,9.57,9.65,-0.996,0.004,2,12,385.2,1303282.3,2556.3104,3923657.2424000003]
["2025-09-22T13:00:49.000000000",666.46,653.0,13.39,13.51,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4525,694.5,1305931.8,-4628.564700000001,3960979.71552]
["2025-09-22T13:01:03.000000000",666.522,610.0,56.42,56.54,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,0,0.0,1294203.4,0.0,3996208.6345080016]
["2025-09-22T13:01:16.000000000",666.52,675.0,0.0,0.01,0.005,0.004,1501,119,8.48,8.53,-0.995,0.004,33,14,613.6,1291787.4000000001,3913.80544,3986902.6883999994]
["2025-09-22T13:01:28.000000000",666.43,621.0,45.4,45.46,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1326005.7000000002,0.0,4137218.099329999]
["2025-09-22T13:01:40.000000000",666.47,630.0,36.42,36.49,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2529,0.0,1326005.7000000002,0.0,4137466.4205699996]
["2025-09-22T13:01:53.000000000",666.435,632.0,34.4,34.45,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,2307,98.7,1301860.0999999999,-657.771345,3980274.373845]
["2025-09-22T13:01:53.000000000",666.435,698.0,0.0,0.01,0.002,0.001,27,0,30.38,32.92,-0.998,0.001,0,0,2.7,1301860.0999999999,17.993745,3980274.373845]
["2025-09-22T13:02:18.000000000",666.385,629.0,37.35,37.41,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1311876.1,0.0,3983169.066415]
["2025-09-22T13:02:18.000000000",666.385,716.0,0.0,0.01,0.001,0.0,0,0,48.38,50.94,-0.999,0.0,0,0,0.0,1311876.1,0.0,3983169.066415]
["2025-09-22T13:02:30.000000000",666.39,692.0,0.0,0.01,0.002,0.001,0,0,24.37,26.93,-0.998,0.001,0,0,0.0,1742374.5999999999,0.0,6836944.156860003]
["2025-09-22T13:02:55.000000000",666.36,615.0,51.31,51.38,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,2092119.5999999996,0.0,9175709.231280003]
["2025-09-22T13:02:55.000000000",666.36,676.0,0.0,0.01,0.004,0.004,961,34,9.6,9.71,-0.996,0.004,2,12,385.2,2092119.5999999996,2556.15696,9175709.231280003]
["2025-09-22T13:03:08.000000000",666.367,691.0,0.0,0.01,0.002,0.001,110,0,23.39,25.94,-0.998,0.001,0,0,11.0,1886597.3,73.30037,7765904.322865001]
["2025-09-22T13:03:20.000000000",666.386,687.0,0.0,0.01,0.002,0.001,709,1,19.42,21.85,-0.998,0.001,0,1,70.89999999999999,1306756.1,472.46767399999993,3946907.65203]
["2025-09-22T13:03:33.000000000",666.46,644.0,22.43,22.49,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1043,6697.400000000001,1304673.0999999999,-44635.49204000001,3957613.4260600004]
["2025-09-22T13:03:46.000000000",666.445,690.0,0.0,0.01,0.002,0.001,72,10,22.41,24.89,-0.998,0.001,0,0,7.200000000000001,1297137.8,47.984040000000014,3941790.25214]
["2025-09-22T13:03:59.000000000",666.415,655.0,11.39,11.5,1.0,0.0,304,1009,0.02,0.03,-0.014,0.007,3100,6043,2170.0,1305769.6,-14461.205499999998,3964726.7504399996]
["2025-09-22T13:04:12.000000000",666.436,645.0,21.39,21.46,1.0,0.0,1005,27,0.01,0.02,-0.005,0.002,5989,773,1197.8,1305769.6,-7982.570408,3964851.6864960007]
["2025-09-22T13:04:25.000000000",666.44,670.0,0.01,0.02,0.023,0.03,6085,19315,3.57,3.62,-0.977,0.03,75,1387,18480.0,1304853.4000000001,120159.13200000001,3974217.6397600016]
["2025-09-22T13:04:37.000000000",666.445,623.0,43.39,43.46,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1304961.7000000002,0.0,3989544.368615001]
["2025-09-22T13:04:49.000000000",666.47,644.0,22.41,22.49,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1043,6697.400000000001,1302423.0000000002,-44636.16178,3974671.12602]
["2025-09-22T13:05:01.000000000",666.47,634.0,32.43,32.48,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,411,74.0,1302426.2999999998,-493.1878,3979559.68347]
["2025-09-22T13:05:01.000000000",666.47,715.0,0.0,0.01,0.001,0.0,135,0,47.43,49.88,-0.999,0.0,0,0,0.0,1302426.2999999998,0.0,3979559.68347]
["2025-09-22T13:05:14.000000000",666.43,657.0,9.4,9.46,1.0,0.0,68,567,0.03,0.04,-0.021,0.011,4192,9221,4611.2,1308791.5999999999,-30730.420159999998,3981708.6581199993]
["2025-09-22T13:05:26.000000000",666.424,725.0,0.0,0.01,0.001,0.0,0,0,57.43,59.73,-0.999,0.0,0,0,0.0,1308791.5999999999,0.0,3981672.8100159997]
["2025-09-22T13:05:39.000000000",666.39,714.0,0.0,0.01,0.001,0.0,5,0,46.43,48.88,-0.999,0.0,0,0,0.0,1312730.8,0.0,4004344.1739000003]
["2025-09-22T13:05:51.000000000",666.436,621.0,45.39,45.46,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1309359.7,0.0,3983705.827372]
["2025-09-22T13:06:03.000000000",666.425,661.0,5.42,5.49,0.953,0.016,4046,14389,0.04,0.05,-0.037,0.027,9782,74808,32885.0,1306688.2000000002,-132870.48364999998,3986014.5457500005]
["2025-09-22T13:06:16.000000000",666.38,636.0,30.35,30.41,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,445,524.6,1312319.1999999997,-3495.8294800000003,3962793.932240001]
["2025-09-22T13:06:29.000000000",666.331,689.0,0.0,0.01,0.002,0.001,6,0,21.73,23.71,-0.998,0.001,0,0,0.6,1312319.1999999997,3.9979860000000005,3962502.5415879996]
["2025-09-22T13:06:42.000000000",666.395,660.0,6.4,6.45,0.957,0.006,4183,5101,0.03,0.04,-0.028,0.019,16740,72505,34315.8,1547401.7999999998,-195228.41198999996,5501893.064580001]
["2025-09-22T13:06:42.000000000",666.395,735.0,0.0,0.01,0.001,0.0,361,0,67.47,69.82,-0.999,0.0,0,0,0.0,1547401.7999999998,0.0,5501893.064580001]
["2025-09-22T13:07:08.000000000",666.37,657.0,9.35,9.42,1.0,0.0,68,567,0.03,0.04,-0.021,0.011,4192,9240,4611.2,1306014.1,-30727.653440000002,3959896.39493]
["2025-09-22T13:07:20.000000000",666.405,659.0,7.4,7.47,1.0,0.0,1304,2323,0.03,0.04,-0.025,0.015,6125,23419,9187.5,1311788.0999999999,-61225.959375,3957925.237695002]
["2025-09-22T13:07:20.000000000",666.405,676.0,0.0,0.01,0.004,0.004,961,34,9.52,9.67,-0.996,0.004,2,12,385.2,1311788.0999999999,2556.3295799999996,3957925.237695002]
["2025-09-22T13:07:45.000000000",666.315,614.0,52.28,52.34,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1323119.5,0.0,3998247.8111550007]
["2025-09-22T13:07:45.000000000",666.315,691.0,0.0,0.01,0.002,0.001,110,0,23.49,25.83,-0.998,0.001,0,0,11.0,1323119.5,73.29465,3998247.8111550007]
["2025-09-22T13:07:57.000000000",666.31,644.0,22.29,22.37,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1043,6697.400000000001,1323119.5,-44625.44594,3998217.808469999]
["2025-09-22T13:08:22.000000000",666.29,613.0,53.25,53.31,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1326058.4999999998,0.0,4009900.4587899996]
["2025-09-22T13:08:22.000000000",666.29,655.0,11.27,11.35,1.0,0.0,304,1009,0.02,0.03,-0.014,0.007,3100,6044,2170.0,1326058.4999999998,-14458.492999999999,4009900.4587899996]
["2025-09-22T13:08:34.000000000",666.31,676.0,0.0,0.01,0.004,0.003,961,34,9.64,9.75,-0.996,0.003,2,18,288.9,1332279.7999999998,1916.9738700000003,4009981.5115199992]
["2025-09-22T13:08:46.000000000",666.315,670.0,0.01,0.02,0.022,0.029,6085,20142,3.65,3.74,-0.978,0.029,75,1601,17864.0,1329870.7,116132.04135000001,4038845.051475001]
["2025-09-22T13:08:59.000000000",666.3,623.0,43.26,43.39,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1329870.7,0.0,4038754.129500001]
["2025-09-22T13:09:11.000000000",666.285,675.0,0.0,0.01,0.005,0.004,1501,119,8.7,8.77,-0.995,0.004,33,16,613.6,1764335.4999999998,3912.4255200000002,6869553.594404998]
["2025-09-22T13:09:24.000000000",666.29,638.0,28.27,28.32,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1398,93.0,1325084.2999999998,-619.6496999999999,4011189.0636499994]
["2025-09-22T13:09:24.000000000",666.29,702.0,0.0,0.01,0.002,0.0,99,0,34.28,37.42,-0.998,0.0,0,0,0.0,1325084.2999999998,0.0,4011189.0636499994]
["2025-09-22T13:09:38.000000000",666.33,681.0,0.0,0.01,0.003,0.002,220,0,13.38,16.0,-0.997,0.002,0,0,44.0,2139756.1,293.1852,9428989.95423]
["2025-09-22T13:09:51.000000000",666.37,725.0,0.0,0.01,0.001,0.0,0,0,57.3,60.4,-0.999,0.0,0,0,0.0,1323832.2000000002,0.0,4012292.40166]
["2025-09-22T13:10:17.000000000",666.35,629.0,37.32,37.37,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1439424.2999999998,0.0,4795493.724649999]
["2025-09-22T13:10:30.000000000",666.35,617.0,49.31,49.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1439424.2999999998,0.0,4795493.724649999]
["2025-09-22T13:10:30.000000000",666.35,678.0,0.0,0.01,0.004,0.003,256,4,10.4,12.98,-0.996,0.003,0,2,76.8,1439424.2999999998,511.7568,4795493.724649999]
["2025-09-22T13:10:55.000000000",666.33,628.0,38.3,38.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1323012.2999999998,0.0,4029757.94403]
["2025-09-22T13:10:55.000000000",666.33,693.0,0.0,0.01,0.002,0.001,302,31,25.33,28.37,-0.998,0.001,0,0,30.2,1323012.2999999998,201.23166,4029757.94403]
["2025-09-22T13:11:08.000000000",666.33,691.0,0.0,0.01,0.002,0.001,110,0,23.32,26.37,-0.998,0.001,0,0,11.0,2069464.9999999995,73.2963,8948771.920199996]
["2025-09-22T13:11:22.000000000",666.3,710.0,0.0,0.01,0.001,0.0,121,0,42.32,45.37,-0.999,0.0,0,0,0.0,1380429.6999999997,0.0,4346235.588300001]
["2025-09-22T13:11:36.000000000",666.32,657.0,9.32,9.37,1.0,0.0,68,567,0.03,0.04,-0.021,0.011,4192,9246,4611.2,1861223.2000000004,-30725.347840000002,7591198.52304]
["2025-09-22T13:11:49.000000000",666.335,690.0,0.0,0.01,0.002,0.001,72,10,22.35,25.35,-0.998,0.001,0,0,7.200000000000001,1781183.9000000001,47.97612000000001,7053737.685454998]
["2025-09-22T13:12:02.000000000",666.36,672.0,0.0,0.01,0.007,0.008,7454,1899,5.64,5.72,-0.993,0.008,2,48,5964.799999999999,1781183.9000000001,39725.71776000001,7054002.33228]
["2025-09-22T13:12:14.000000000",666.38,645.0,21.34,21.41,1.0,0.0,1005,27,0.01,0.02,-0.006,0.002,5989,792,1197.8,1326723.5,-7981.89964,4050844.720780001]
["2025-09-22T13:12:14.000000000",666.38,691.0,0.0,0.01,0.002,0.001,110,0,23.35,26.35,-0.998,0.001,0,0,11.0,1326723.5,73.3018,4050844.720780001]
["2025-09-22T13:12:40.000000000",666.35,636.0,30.32,30.38,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,454,524.6,1429077.9,-3495.6721000000002,4722248.5326499995]
["2025-09-22T13:12:52.000000000",666.34,644.0,22.31,22.37,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1043,6697.400000000001,1333860.1999999997,-44627.455160000005,4067030.17824]
["2025-09-22T13:13:05.000000000",666.32,651.0,15.31,15.38,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,4629,478.5,1612788.0999999999,-3188.3412,5926441.313840001]
["2025-09-22T13:13:05.000000000",666.32,735.0,0.0,0.01,0.001,0.0,361,0,67.37,70.33,-0.999,0.0,0,0,0.0,1612788.0999999999,0.0,5926441.313840001]
["2025-09-22T13:13:30.000000000",666.325,643.0,23.31,23.37,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1877,5078.4,1335127.0999999999,-33838.6488,4076361.1270250008]
["2025-09-22T13:13:43.000000000",666.285,619.0,47.25,47.41,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,250,0.0,1337136.9,0.0,4089196.927064999]
["2025-09-22T13:13:43.000000000",666.285,714.0,0.0,0.01,0.001,0.0,5,0,46.39,49.29,-0.999,0.0,0,0,0.0,1337136.9,0.0,4089196.927064999]
["2025-09-22T13:13:55.000000000",666.245,638.0,28.22,28.32,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1448,93.0,1347983.5,-619.6078500000001,4069768.908665]
["2025-09-22T13:14:08.000000000",666.25,691.0,0.0,0.01,0.002,0.001,110,0,23.41,26.29,-0.998,0.001,0,0,11.0,1348780.2999999998,73.28750000000001,4088266.56875]
["2025-09-22T13:14:23.000000000",666.2,712.0,0.0,0.01,0.001,0.0,537,1,44.27,47.44,-0.999,0.0,0,0,0.0,1356353.9999999998,0.0,4092121.5084000025]
["2025-09-22T13:14:36.000000000",666.195,714.0,0.0,0.01,0.001,0.0,5,0,46.26,49.51,-0.999,0.0,0,0,0.0,1368585.4,0.0,4054019.08413]
["2025-09-22T13:14:49.000000000",666.19,660.0,6.21,6.25,0.957,0.006,4183,5110,0.03,0.04,-0.028,0.02,16740,72691,35989.8,1368585.4,-206320.37538000004,4053988.6574600004]
["2025-09-22T13:15:03.000000000",666.21,617.0,49.19,49.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1368585.4,0.0,4054110.3641399997]
["2025-09-22T13:15:15.000000000",666.145,674.0,0.0,0.01,0.005,0.005,2561,184,7.79,7.89,-0.995,0.005,0,45,1280.5,1369975.4,8529.986725,4133889.36505]
["2025-09-22T13:15:29.000000000",666.175,659.0,7.17,7.23,0.957,0.003,1304,2352,0.03,0.04,-0.025,0.016,6125,23459,10191.2,1385283.9000000001,-62679.073399999994,4094382.8307250007]
["2025-09-22T13:15:29.000000000",666.175,693.0,0.0,0.01,0.002,0.001,302,31,25.28,28.41,-0.998,0.001,0,0,30.2,1385283.9000000001,201.18484999999998,4094382.8307250007]
["2025-09-22T13:15:54.000000000",666.16,638.0,28.14,28.2,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1456,93.0,1385283.9000000001,-619.5287999999999,4094290.6391200004]
["2025-09-22T13:15:54.000000000",666.16,665.0,1.36,1.38,0.767,0.197,14775,337581,0.21,0.22,-0.234,0.196,2671,243328,343419.10000000003,1385283.9000000001,1590229.83944,4094290.6391200004]
["2025-09-22T13:16:08.000000000",666.125,661.0,5.15,5.21,0.951,0.018,4046,14805,0.04,0.05,-0.039,0.029,9782,75248,35650.6,1390680.2,-140452.45625000002,4100043.33925]
["2025-09-22T13:16:33.000000000",666.248,613.0,53.19,53.28,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1361712.7999999998,0.0,4130689.6301440005]
["2025-09-22T13:16:33.000000000",666.248,672.0,0.0,0.01,0.007,0.008,7454,1899,5.74,5.79,-0.993,0.008,2,48,5964.799999999999,1361712.7999999998,39719.040768000006,4130689.6301440005]
["2025-09-22T13:16:58.000000000",666.25,617.0,49.23,49.3,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1357868.5999999999,0.0,4148554.8650000007]
["2025-09-22T13:17:10.000000000",666.27,612.0,54.25,54.3,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1355092.5,0.0,4094405.7115499987]
["2025-09-22T13:17:10.000000000",666.27,640.0,26.25,26.31,1.0,0.0,13,27,0.01,0.02,-0.005,0.001,2146,3862,214.6,1355092.5,-1429.81542,4094405.7115499987]
["2025-09-22T13:17:23.000000000",666.315,675.0,0.0,0.01,0.005,0.004,1501,119,8.66,8.79,-0.995,0.004,33,20,613.6,1342000.5999999996,3912.6016800000007,4116075.6241800007]
["2025-09-22T13:17:36.000000000",666.345,651.0,15.22,15.39,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,4631,478.5,1342000.5999999996,-3188.460825,4116260.94534]
["2025-09-22T13:17:49.000000000",666.405,608.0,58.33,58.44,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1537397.9000000001,0.0,5444928.026594997]
["2025-09-22T13:18:02.000000000",666.32,674.0,0.0,0.01,0.005,0.005,2561,184,7.65,7.71,-0.995,0.005,0,45,1280.5,1331735.0,8532.2276,4092885.2590399995]
["2025-09-22T13:18:15.000000000",666.315,619.0,47.29,47.35,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,250,0.0,1599225.4,0.0,5853228.125940001]
["2025-09-22T13:18:28.000000000",666.31,629.0,37.3,37.35,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1098,0.0,1343937.6999999997,0.0,4065679.0307299984]
["2025-09-22T13:18:41.000000000",666.33,630.0,36.27,36.36,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2530,0.0,1337045.9000000001,0.0,4104272.2952700006]
["2025-09-22T13:18:41.000000000",666.33,695.0,0.0,0.01,0.002,0.001,500,16,27.29,30.42,-0.998,0.001,0,0,50.0,1337045.9000000001,333.165,4104272.2952700006]
["2025-09-22T13:19:08.000000000",666.28,628.0,38.25,38.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1557469.7999999998,0.0,5515423.19808]
["2025-09-22T13:19:08.000000000",666.28,714.0,0.0,0.01,0.001,0.0,5,0,46.27,49.44,-0.999,0.0,0,0,0.0,1557469.7999999998,0.0,5515423.19808]
["2025-09-22T13:19:23.000000000",666.211,659.0,7.23,7.28,0.958,1.638,1304,2369,0.03,0.04,-0.025,0.016,6125,23467,223395.19999999998,1558693.9999999998,1357706.039872,5543074.0508779995]
["2025-09-22T13:19:36.000000000",666.2,634.0,32.18,32.26,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,411,74.0,1355069.7,-492.98800000000006,4057060.0686000027]
["2025-09-22T13:19:49.000000000",666.17,674.0,0.0,0.01,0.005,0.005,2561,184,7.78,7.86,-0.995,0.005,0,45,1280.5,1359415.7999999998,8530.306849999999,4062380.6033799998]
["2025-09-22T13:20:03.000000000",666.145,690.0,0.0,0.01,0.002,0.001,72,10,22.26,25.54,-0.998,0.001,0,0,7.200000000000001,1366684.3999999997,47.96244000000001,4022756.3946999996]
["2025-09-22T13:20:17.000000000",666.22,685.0,0.0,0.01,0.003,0.001,0,10,17.44,19.24,-0.997,0.001,0,0,0.0,1380223.3,0.0,4063251.12986]
["2025-09-22T13:20:30.000000000",666.19,642.0,24.18,24.25,1.0,0.0,0,156,0.01,0.02,-0.005,0.001,55047,3487,5504.700000000001,1361366.5,-36671.76093000001,4103158.1427900004]
["2025-09-22T13:20:44.000000000",666.13,689.0,0.0,0.01,0.002,0.001,6,0,21.28,24.52,-0.998,0.001,0,0,0.6,1366914.1999999997,3.99678,4112921.097760002]
["2025-09-22T13:20:56.000000000",666.19,653.0,13.19,13.25,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4577,694.5,1366914.1999999997,-4626.68955,4113291.55888]
["2025-09-22T13:21:08.000000000",666.27,644.0,22.26,22.33,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,33487,1043,6697.400000000001,1367737.1999999997,-44622.76698,4108302.1049399995]
["2025-09-22T13:21:21.000000000",666.325,664.0,2.41,2.45,0.88,0.101,5079,299722,0.11,0.12,-0.12,0.103,4539,284781,98049.6,1348861.1999999997,30292.467150000033,4102516.3822500007]
["2025-09-22T13:21:33.000000000",666.345,621.0,45.32,45.39,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,2050139.2000000002,0.0,8838887.84454]
["2025-09-22T13:21:46.000000000",666.38,643.0,23.25,23.42,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,1878,5078.4,1510531.9,-33841.44192,5275259.32934]
["2025-09-22T13:22:00.000000000",666.34,632.0,34.31,34.38,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,2884,98.7,1341076.4000000001,-657.67758,4139302.7473200005]
["2025-09-22T13:22:13.000000000",666.345,631.0,35.32,35.39,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26685,0.0,1546618.7999999998,0.0,5506549.80714]
["2025-09-22T13:22:13.000000000",666.345,651.0,15.33,15.39,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,4634,478.5,1546618.7999999998,-3188.460825,5506549.80714]
["2025-09-22T13:22:25.000000000",666.345,716.0,0.0,0.01,0.001,0.0,0,0,48.28,51.39,-0.999,0.0,0,0,0.0,1341076.4000000001,0.0,4139333.8073100005]
["2025-09-22T13:22:38.000000000",666.395,712.0,0.0,0.01,0.001,0.0,537,1,44.28,47.39,-0.999,0.0,0,0,0.0,1341076.4000000001,0.0,4139644.4072100003]
["2025-09-22T13:22:51.000000000",666.442,619.0,47.41,47.47,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,250,0.0,1329558.5,0.0,4108948.817441999]
["2025-09-22T13:23:03.000000000",666.42,676.0,0.0,0.01,0.004,0.004,961,43,9.55,9.62,-0.996,0.004,2,18,385.2,1319843.6,2556.38712,4089734.2382399994]
["2025-09-22T13:23:03.000000000",666.42,730.0,0.0,0.01,0.001,0.0,304,26,62.3,65.34,-0.999,0.0,0,0,0.0,1319843.6,0.0,4089734.2382399994]
["2025-09-22T13:23:29.000000000",666.45,687.0,0.0,0.01,0.002,0.001,709,1,19.55,21.95,-0.998,0.001,0,1,70.89999999999999,1326234.3000000003,472.51305,4121570.0542500005]
["2025-09-22T13:23:41.000000000",666.46,659.0,7.45,7.5,1.0,0.0,1304,2371,0.03,0.04,-0.024,0.015,6125,23470,9187.5,1323221.5999999996,-61231.012500000004,4108316.69356]
["2025-09-22T13:23:41.000000000",666.46,714.0,0.0,0.01,0.001,0.0,5,0,46.32,49.27,-0.999,0.0,0,0,0.0,1323221.5999999996,0.0,4108316.69356]
["2025-09-22T13:24:07.000000000",666.4,655.0,11.39,11.46,1.0,0.0,304,1020,0.02,0.03,-0.014,0.007,3100,6086,2170.0,2118394.0000000005,-14460.880000000001,9400099.788800001]
["2025-09-22T13:24:20.000000000",666.39,658.0,8.39,8.44,1.0,0.0,1943,951,0.03,0.04,-0.022,0.013,6593,13691,8570.9,1335662.7999999998,-57115.62051,4143002.6067599994]
["2025-09-22T13:24:20.000000000",666.39,674.0,0.0,0.01,0.005,0.005,2561,184,7.59,7.65,-0.995,0.005,0,45,1280.5,1335662.7999999998,8533.123950000001,4143002.6067599994]
["2025-09-22T13:24:44.000000000",666.425,646.0,20.39,20.45,1.0,0.0,4,77,0.01,0.02,-0.006,0.002,10731,577,2146.2,1328460.5,-14302.813349999997,4104664.186325001]
["2025-09-22T13:24:44.000000000",666.425,685.0,0.0,0.01,0.003,0.001,0,10,17.6,19.12,-0.997,0.001,0,0,0.0,1328460.5,0.0,4104664.186325001]
["2025-09-22T13:25:08.000000000",666.4,634.0,32.37,32.43,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,411,74.0,1740577.2000000002,-493.136,6841442.327999999]
["2025-09-22T13:25:20.000000000",666.355,612.0,54.33,54.39,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1334437.1,0.0,4138659.605015001]
["2025-09-22T13:25:20.000000000",666.355,653.0,13.36,13.45,1.0,0.0,33,167,0.02,0.03,-0.012,0.005,1389,4588,694.5,1334437.1,-4627.835475,4138659.605015001]
["2025-09-22T13:25:33.000000000",666.335,725.0,0.0,0.01,0.001,0.0,0,0,57.36,60.25,-0.999,0.0,0,0,0.0,1869884.6999999997,0.0,7660646.264814999]
["2025-09-22T13:25:45.000000000",666.35,618.0,48.32,48.46,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1338008.0,0.0,4123718.969300001]
["2025-09-22T13:25:57.000000000",666.42,621.0,45.38,45.44,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1750119.5,0.0,6919619.45982]
["2025-09-22T13:25:57.000000000",666.42,745.0,0.0,0.01,0.001,0.0,0,2,77.36,80.23,-0.999,0.0,0,8,0.0,1750119.5,0.0,6919619.45982]
["2025-09-22T13:26:21.000000000",666.445,632.0,34.39,34.48,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,2912,98.7,1865940.3,-657.7812150000001,7682181.4917250015]
["2025-09-22T13:26:21.000000000",666.445,698.0,0.0,0.01,0.002,0.001,27,0,30.36,33.23,-0.998,0.001,0,0,2.7,1865940.3,17.994015,7682181.4917250015]
["2025-09-22T13:26:47.000000000",666.443,673.0,0.0,0.01,0.006,0.007,2607,678,6.54,6.68,-0.994,0.007,3,34,1827.0,1474282.2000000002,12147.923003999998,5095728.475993998]
["2025-09-22T13:26:47.000000000",666.443,716.0,0.0,0.01,0.001,0.0,0,0,48.38,51.21,-0.999,0.0,0,0,0.0,1474282.2000000002,0.0,5095728.475993998]
["2025-09-22T13:27:01.000000000",666.45,668.0,0.07,0.08,0.117,0.149,1987,60712,1.61,1.65,-0.883,0.149,854,8216,42330.899999999994,1326287.0,112508.08965000002,4131503.4915]
["2025-09-22T13:27:28.000000000",666.46,611.0,55.37,55.49,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1326653.3,0.0,4125408.06026]
["2025-09-22T13:27:28.000000000",666.46,676.0,0.0,0.01,0.004,0.004,961,47,9.52,9.59,-0.996,0.004,2,18,385.2,1326653.3,2556.54056,4125408.06026]
["2025-09-22T13:27:54.000000000",666.46,627.0,39.43,39.48,1.0,0.0,10,59,0.0,0.01,-0.001,0.0,711,133,0.0,1325155.4999999998,0.0,4125436.0515799993]
["2025-09-22T13:27:54.000000000",666.46,687.0,0.0,0.01,0.002,0.001,709,1,19.66,21.8,-0.998,0.001,0,1,70.89999999999999,1325155.4999999998,472.52013999999997,4125436.0515799993]
["2025-09-22T13:28:20.000000000",666.43,615.0,51.4,51.46,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1662323.0999999999,0.0,6334360.503449999]
["2025-09-22T13:28:20.000000000",666.43,700.0,0.0,0.01,0.002,0.0,264,0,32.4,35.19,-0.998,0.0,0,0,0.0,1662323.0999999999,0.0,6334360.503449999]
["2025-09-22T13:28:32.000000000",666.45,655.0,11.44,11.49,1.0,0.0,304,1024,0.02,0.03,-0.014,0.007,3100,6100,2170.0,1337296.9999999998,-14461.965,4199665.331700002]
["2025-09-22T13:28:45.000000000",666.445,621.0,45.4,45.47,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1332425.0999999999,0.0,4171849.065475]
["2025-09-22T13:28:57.000000000",666.46,666.0,0.79,0.8,0.628,0.277,8355,283927,0.34,0.35,-0.374,0.276,64,148217,233199.90000000002,1332425.0999999999,1530639.35466,4171942.9632999995]
["2025-09-22T13:29:10.000000000",666.47,623.0,43.34,43.49,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1329902.2999999998,0.0,4175553.8481299994]
["2025-09-22T13:29:10.000000000",666.47,695.0,0.0,0.01,0.002,0.001,500,16,27.42,30.17,-0.998,0.001,0,0,50.0,1329902.2999999998,333.235,4175553.8481299994]
["2025-09-22T13:29:35.000000000",666.505,634.0,32.4,32.53,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,411,74.0,1328629.7999999998,-493.2137,4242620.248370002]
["2025-09-22T13:29:35.000000000",666.505,683.0,0.0,0.01,0.003,0.001,83,0,15.67,17.78,-0.997,0.001,0,0,8.3,1328629.7999999998,55.319915,4242620.248370002]
["2025-09-22T13:30:01.000000000",666.49,645.0,21.41,21.54,1.0,0.0,1005,29,0.01,0.02,-0.005,0.002,5989,1158,1197.8,1325549.0999999999,-7983.2172199999995,4224142.30557]
["2025-09-22T13:30:01.000000000",666.49,725.0,0.0,0.01,0.001,0.0,0,0,57.46,60.15,-0.999,0.0,0,0,0.0,1325549.0999999999,0.0,4224142.30557]
["2025-09-22T13:30:27.000000000",666.525,642.0,24.51,24.56,1.0,0.0,0,156,0.01,0.02,-0.005,0.001,55047,3641,5504.700000000001,2048374.0,-36690.201675000004,9085339.62165]
["2025-09-22T13:30:40.000000000",666.526,613.0,53.49,53.56,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1332252.6999999997,0.0,4300553.058466002]
["2025-09-22T13:30:53.000000000",666.565,630.0,36.53,36.6,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2561,0.0,1325341.7999999998,0.0,4254468.427939999]
["2025-09-22T13:30:53.000000000",666.565,632.0,34.51,34.6,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,2943,98.7,1325341.7999999998,-657.899655,4254468.427939999]
["2025-09-22T13:31:06.000000000",666.515,689.0,0.0,0.01,0.002,0.001,6,0,21.46,24.13,-0.998,0.001,0,0,0.6,1332343.5,3.99909,4306840.637465]
["2025-09-22T13:31:19.000000000",666.56,636.0,30.51,30.59,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,896,524.6,1317383.1,-3496.77376,4211613.367360001]
["2025-09-22T13:31:32.000000000",666.565,704.0,0.0,0.01,0.001,0.0,0,0,36.49,39.13,-0.999,0.0,0,0,0.0,1315819.7,0.0,4235396.003594998]
["2025-09-22T13:31:45.000000000",666.525,657.0,9.52,9.57,1.0,0.0,68,568,0.02,0.03,-0.016,0.009,4192,9346,3772.7999999999993,1315819.7,-25146.655199999997,4235141.841075001]
["2025-09-22T13:31:45.000000000",666.525,725.0,0.0,0.01,0.001,0.0,0,0,57.5,60.11,-0.999,0.0,0,0,0.0,1315819.7,0.0,4235141.841075001]
["2025-09-22T13:32:10.000000000",666.57,668.0,0.07,0.08,0.123,0.164,1987,63551,1.49,1.53,-0.877,0.164,854,9262,46592.399999999994,1315512.4999999998,123856.70483999999,4242716.050289999]
["2025-09-22T13:32:10.000000000",666.57,700.0,0.0,0.01,0.002,0.0,264,0,32.48,35.11,-0.998,0.0,0,0,0.0,1315512.4999999998,0.0,4242716.050289999]
["2025-09-22T13:32:23.000000000",666.59,687.0,0.0,0.01,0.002,0.001,709,1,19.74,21.71,-0.998,0.001,0,1,70.89999999999999,1311283.4,472.61231,4221207.8385999985]
["2025-09-22T13:32:49.000000000",666.64,636.0,30.51,30.68,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,896,524.6,1311443.5,-3497.19344,4267941.942160001]
["2025-09-22T13:32:49.000000000",666.64,698.0,0.0,0.01,0.002,0.001,27,0,30.5,33.09,-0.998,0.001,0,0,2.7,1311443.5,17.999280000000002,4267941.942160001]
["2025-09-22T13:33:02.000000000",666.62,655.0,11.61,11.67,1.0,0.0,304,1028,0.02,0.03,-0.013,0.006,3100,6104,1860.0000000000002,1315938.5999999996,-12399.132000000001,4287574.515439999]
["2025-09-22T13:33:15.000000000",666.555,652.0,14.53,14.62,1.0,0.0,63,143,0.02,0.03,-0.011,0.005,3189,3177,1594.5,1315938.5999999996,-10628.219475,4287156.44766]
["2025-09-22T13:33:27.000000000",666.52,666.0,0.81,0.82,0.664,0.289,8355,300188,0.28,0.29,-0.337,0.287,64,164778,243296.3,1340391.5,1597133.2200399998,4361347.62572]
["2025-09-22T13:33:51.000000000",666.45,615.0,51.42,51.48,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1354553.7000000002,0.0,4340557.52685]
["2025-09-22T13:33:51.000000000",666.45,651.0,15.44,15.51,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,5209,478.5,1354553.7000000002,-3188.9632500000002,4340557.52685]
["2025-09-22T13:34:04.000000000",666.47,634.0,32.44,32.5,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,411,74.0,1373612.8999999997,-493.1878,4494273.131530004]
["2025-09-22T13:34:16.000000000",666.48,715.0,0.0,0.01,0.001,0.0,135,0,47.52,50.07,-0.999,0.0,0,0,0.0,1373612.8999999997,0.0,4494340.565519998]
["2025-09-22T13:34:28.000000000",666.445,645.0,21.43,21.49,1.0,0.0,1005,29,0.01,0.02,-0.005,0.002,5989,1163,1197.8,1346776.1,-7982.67821,4385633.958354998]
["2025-09-22T13:34:28.000000000",666.445,725.0,0.0,0.01,0.001,0.0,0,0,57.54,60.07,-0.999,0.0,0,0,0.0,1346776.1,0.0,4385633.958354998]
["2025-09-22T13:34:41.000000000",666.41,740.0,0.0,0.01,0.001,0.0,454,0,72.55,75.05,-0.999,0.0,0,0,0.0,1353383.0,0.0,4352822.184680002]
["2025-09-22T13:35:06.000000000",666.388,613.0,53.36,53.42,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1367953.9999999998,0.0,4362525.035312]
["2025-09-22T13:35:18.000000000",666.35,670.0,0.01,0.02,0.022,0.029,6085,22745,3.64,3.69,-0.978,0.029,75,1876,17864.0,1896608.2,116138.14150000001,7861020.2409]
["2025-09-22T13:35:18.000000000",666.35,735.0,0.0,0.01,0.001,0.0,361,0,67.54,70.05,-0.999,0.0,0,0,0.0,1896608.2,0.0,7861020.2409]
["2025-09-22T13:35:31.000000000",666.35,689.0,0.0,0.01,0.002,0.001,6,0,21.55,24.05,-0.998,0.001,0,0,0.6,1896608.2,3.9981,7861020.2409]
["2025-09-22T13:35:43.000000000",666.335,667.0,0.21,0.22,0.289,0.286,11143,170837,0.86,0.88,-0.712,0.286,823,56977,342227.6,1374022.2999999998,1966701.0791999996,4379682.023654999]
["2025-09-22T13:35:55.000000000",666.32,704.0,0.0,0.01,0.001,0.0,0,0,36.59,39.03,-0.999,0.0,0,0,0.0,1380723.4,0.0,4395657.069120002]
["2025-09-22T13:36:09.000000000",666.31,657.0,9.32,9.37,1.0,0.0,68,578,0.02,0.03,-0.016,0.009,4192,9368,3772.7999999999993,1381517.4999999998,-25138.543679999995,4407329.483229999]
["2025-09-22T13:36:22.000000000",666.27,666.0,0.65,0.66,0.59,0.309,8355,304451,0.38,0.39,-0.411,0.308,64,169521,260140.7,1381524.2999999998,1706972.4134100003,4373536.862969999]
["2025-09-22T13:36:35.000000000",666.32,668.0,0.05,0.06,0.093,0.13,1987,66914,1.7,1.75,-0.907,0.13,854,10986,36933.00000000001,1373485.5,98142.27280000002,4358349.1460000025]
["2025-09-22T13:36:48.000000000",666.34,621.0,45.32,45.38,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1373485.5,0.0,4358479.9645]
["2025-09-22T13:37:02.000000000",666.365,679.0,0.0,0.01,0.004,0.002,1515,6,11.37,13.99,-0.996,0.002,0,6,303.0,1372444.8999999997,2019.0859500000001,4372298.639205]
["2025-09-22T13:37:15.000000000",666.435,636.0,30.43,30.48,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,898,524.6,1372150.4999999998,-3496.1180099999997,4374838.548465004]
["2025-09-22T13:37:28.000000000",666.45,620.0,46.31,46.5,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1943795.5,0.0,8277009.7639500005]
["2025-09-22T13:37:41.000000000",666.53,647.0,19.5,19.58,1.0,0.0,94,57,0.01,0.02,-0.006,0.002,14328,903,2865.6000000000004,2054953.0,-19100.083680000003,9093483.453659998]
["2025-09-22T13:37:53.000000000",666.54,676.0,0.0,0.01,0.004,0.004,961,48,9.43,9.57,-0.996,0.004,2,18,385.2,1336553.9,2556.84744,4328736.717059998]
["2025-09-22T13:38:05.000000000",666.56,662.0,4.59,4.63,0.946,0.029,2020,56312,0.05,0.06,-0.048,0.037,13686,215426,56496.2,1339329.5,-298486.90112,4346583.76864]
["2025-09-22T13:38:18.000000000",666.54,615.0,51.52,51.57,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1339329.5,0.0,4346453.350259998]
["2025-09-22T13:38:18.000000000",666.54,682.0,0.0,0.01,0.003,0.002,428,2,14.39,16.79,-0.997,0.002,0,1,85.6,1339329.5,570.55824,4346453.350259998]
["2025-09-22T13:38:42.000000000",666.58,626.0,40.48,40.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1328900.8999999997,0.0,4331250.864179999]
["2025-09-22T13:38:42.000000000",666.58,691.0,0.0,0.01,0.002,0.001,110,0,23.63,25.8,-0.998,0.001,0,0,11.0,1328900.8999999997,73.3238,4331250.864179999]
["2025-09-22T13:38:55.000000000",666.54,681.0,0.0,0.01,0.003,0.002,220,0,13.89,15.8,-0.997,0.002,0,0,44.0,1331291.3,293.2776,4311341.356139998]
["2025-09-22T13:39:08.000000000",666.52,706.0,0.0,0.01,0.001,0.0,25,0,38.37,40.8,-0.999,0.0,0,0,0.0,1327979.0999999999,0.0,4276939.532919998]
["2025-09-22T13:39:20.000000000",666.51,636.0,30.49,30.55,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,898,524.6,1327979.0999999999,-3496.51146,4276875.36471]
["2025-09-22T13:39:45.000000000",666.545,609.0,57.48,57.57,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1337570.9,0.0,4338011.501724999]
["2025-09-22T13:39:45.000000000",666.545,670.0,0.01,0.02,0.023,0.032,6085,22832,3.44,3.49,-0.977,0.032,75,1889,19712.0,1337570.9,128189.9344,4338011.501724999]
["2025-09-22T13:39:57.000000000",666.58,635.0,31.56,31.63,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1738,179.7,1330706.4,-1197.84426,4340437.003159999]
["2025-09-22T13:40:11.000000000",666.569,681.0,0.0,0.01,0.003,0.002,220,0,13.91,15.78,-0.997,0.002,0,0,44.0,1328783.4,293.29036,4328245.819079996]
["2025-09-22T13:40:11.000000000",666.569,700.0,0.0,0.01,0.002,0.0,264,0,32.39,34.78,-0.998,0.0,0,0,0.0,1328783.4,0.0,4328245.819079996]
["2025-09-22T13:40:24.000000000",666.536,710.0,0.0,0.01,0.001,0.0,121,0,42.39,44.78,-0.999,0.0,0,0,0.0,1329383.2999999998,0.0,4320785.626664]
["2025-09-22T13:40:50.000000000",666.515,649.0,17.5,17.59,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4030,513.3,1339865.4999999998,-3421.2214949999993,4349521.592005]
["2025-09-22T13:40:50.000000000",666.515,698.0,0.0,0.01,0.002,0.001,27,0,30.41,32.76,-0.998,0.001,0,0,2.7,1339865.4999999998,17.995905,4349521.592005]
["2025-09-22T13:41:04.000000000",666.485,668.0,0.06,0.07,0.11,0.154,1987,67841,1.55,1.59,-0.89,0.154,854,12104,43751.4,1344244.0999999999,116289.63577000002,4370945.259425]
["2025-09-22T13:41:31.000000000",666.51,617.0,49.49,49.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1338162.8999999997,0.0,4342427.95623]
["2025-09-22T13:41:31.000000000",666.51,696.0,0.0,0.01,0.002,0.001,0,0,28.41,30.76,-0.998,0.001,0,0,0.0,1338162.8999999997,0.0,4342427.95623]
["2025-09-22T13:41:57.000000000",666.535,628.0,38.51,38.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1335730.2,0.0,4325278.922000001]
["2025-09-22T13:41:57.000000000",666.535,651.0,15.53,15.57,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,5209,478.5,1335730.2,-3189.369975,4325278.922000001]
["2025-09-22T13:42:10.000000000",666.555,651.0,15.54,15.61,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,5309,478.5,1335730.2,-3189.465675,4325408.706]
["2025-09-22T13:42:23.000000000",666.545,710.0,0.0,0.01,0.001,0.0,121,0,42.43,44.74,-0.999,0.0,0,0,0.0,1349551.9999999998,0.0,4411560.076659999]
["2025-09-22T13:42:35.000000000",666.545,650.0,16.52,16.62,1.0,0.0,106,135,0.01,0.02,-0.007,0.003,5633,6993,1689.9,1349551.9999999998,-11263.943955,4411560.076659999]
["2025-09-22T13:42:48.000000000",666.56,615.0,51.53,51.59,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1350187.6999999997,0.0,4413787.6809600005]
["2025-09-22T13:42:48.000000000",666.56,740.0,0.0,0.01,0.001,0.0,454,0,72.47,74.72,-0.999,0.0,0,0,0.0,1350187.6999999997,0.0,4413787.6809600005]
["2025-09-22T13:43:13.000000000",666.6,630.0,36.56,36.62,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2711,0.0,1333465.8,0.0,4378528.7700000005]
["2025-09-22T13:43:13.000000000",666.6,691.0,0.0,0.01,0.002,0.001,110,0,23.71,25.72,-0.998,0.001,0,0,11.0,1333465.8,73.32600000000001,4378528.7700000005]
["2025-09-22T13:43:25.000000000",666.615,735.0,0.0,0.01,0.001,0.0,361,0,67.45,69.72,-0.999,0.0,0,0,0.0,1333380.4000000001,0.0,4379196.58596]
["2025-09-22T13:43:38.000000000",666.615,714.0,0.0,0.01,0.001,0.0,5,0,46.45,48.72,-0.999,0.0,0,0,0.0,1333380.4000000001,0.0,4379196.58596]
["2025-09-22T13:44:04.000000000",666.64,660.0,6.64,6.69,0.957,0.005,4183,5281,0.03,0.04,-0.027,0.018,16740,75033,32223.5,1329328.1999999997,-186929.1892,4381835.386240002]
["2025-09-22T13:44:17.000000000",666.68,609.0,57.58,57.7,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,615,0,0.0,1311208.2,0.0,4353171.061679999]
["2025-09-22T13:44:17.000000000",666.68,670.0,0.01,0.02,0.024,0.034,6085,22943,3.31,3.37,-0.976,0.034,75,1898,20944.000000000004,1311208.2,136229.39119999998,4353171.061679999]
["2025-09-22T13:44:30.000000000",666.641,666.0,0.88,0.9,0.699,0.276,8355,309337,0.25,0.26,-0.303,0.275,64,179799,232358.0,1304473.7999999998,1525527.9315799999,4333913.13792]
["2025-09-22T13:44:43.000000000",666.67,685.0,0.0,0.01,0.003,0.001,0,10,17.54,18.66,-0.997,0.001,0,0,0.0,1307393.0999999999,0.0,4349918.416150001]
["2025-09-22T13:44:55.000000000",666.688,638.0,28.66,28.72,1.0,0.0,0,71,0.01,0.02,-0.004,0.001,930,1613,93.0,1299224.5,-620.0198399999999,4306461.13568]
["2025-09-22T13:45:10.000000000",666.685,665.0,1.78,1.81,0.858,0.144,14775,342825,0.11,0.12,-0.143,0.144,2671,267930,251222.39999999997,1305763.2,1162015.9545599998,4344104.79293]
["2025-09-22T13:45:22.000000000",666.69,649.0,17.67,17.73,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4030,513.3,1305763.2,-3422.1197700000002,4344137.37282]
["2025-09-22T13:45:35.000000000",666.675,620.0,46.65,46.7,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1309974.9,0.0,4367833.930575]
["2025-09-22T13:45:48.000000000",666.705,664.0,2.74,2.79,0.915,0.075,5079,300939,0.07,0.08,-0.084,0.079,4539,298869,73950.6,1309444.9,14896.856519999998,4370549.292135]
["2025-09-22T13:46:01.000000000",666.725,617.0,49.65,49.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1309974.9,0.0,4368161.514024999]
["2025-09-22T13:46:14.000000000",666.65,619.0,47.59,47.69,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1309221.5999999999,0.0,4366904.158000001]
["2025-09-22T13:46:28.000000000",666.625,632.0,34.59,34.65,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,987,3568,98.7,1321594.4,-657.958875,4424488.785500001]
["2025-09-22T13:46:28.000000000",666.625,682.0,0.0,0.01,0.003,0.002,428,2,14.26,16.66,-0.997,0.002,0,1,85.6,1321594.4,570.631,4424488.785500001]
["2025-09-22T13:46:53.000000000",666.61,643.0,23.58,23.67,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,2206,5078.4,1321956.7,-33853.12224,4419603.635090002]
["2025-09-22T13:46:53.000000000",666.61,710.0,0.0,0.01,0.001,0.0,121,0,42.28,44.66,-0.999,0.0,0,0,0.0,1321956.7,0.0,4419603.635090002]
["2025-09-22T13:47:05.000000000",666.6,681.0,0.0,0.01,0.003,0.002,220,0,13.28,15.64,-0.997,0.002,0,0,44.0,1323845.6999999997,293.30400000000003,4418502.7722000005]
["2025-09-22T13:47:29.000000000",666.625,611.0,55.59,55.65,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1318484.0,0.0,4398295.756000002]
["2025-09-22T13:47:29.000000000",666.625,672.0,0.0,0.01,0.007,0.009,7454,1967,5.35,5.42,-0.993,0.009,2,49,6710.4,1318484.0,44709.2055,4398295.756000002]
["2025-09-22T13:47:42.000000000",666.64,680.0,0.0,0.01,0.003,0.002,2365,262,12.33,13.66,-0.997,0.002,0,0,473.00000000000006,1318357.3999999997,3153.2072000000003,4393997.566400002]
["2025-09-22T13:47:54.000000000",666.63,683.0,0.0,0.01,0.003,0.001,83,0,15.3,17.62,-0.997,0.001,0,0,8.3,1318357.3999999997,55.330290000000005,4393931.653800002]
["2025-09-22T13:48:07.000000000",666.65,635.0,31.6,31.68,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1738,179.7,1315303.7999999998,-1197.97005,4372609.348700001]
["2025-09-22T13:48:21.000000000",666.7,700.0,0.0,0.01,0.002,0.0,264,0,32.26,34.72,-0.998,0.0,0,0,0.0,1311816.6999999997,0.0,4381399.725699999]
["2025-09-22T13:48:34.000000000",666.71,651.0,15.69,15.74,1.0,0.0,12,166,0.01,0.02,-0.007,0.003,1595,5330,478.5,1307299.4999999998,-3190.2073500000006,4398218.532290002]
["2025-09-22T13:48:47.000000000",666.77,634.0,32.73,32.8,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,441,74.0,1311874.5999999999,-493.40979999999996,4433564.429320001]
["2025-09-22T13:49:01.000000000",666.75,666.0,0.95,0.96,0.726,0.266,8355,312470,0.21,0.22,-0.276,0.264,64,188398,223932.60000000003,1298370.1,1470539.7945000003,4406951.466750001]
["2025-09-22T13:49:01.000000000",666.75,698.0,0.0,0.01,0.002,0.001,27,0,30.3,32.65,-0.998,0.001,0,0,2.7,1298370.1,18.00225,4406951.466750001]
["2025-09-22T13:49:14.000000000",666.755,685.0,0.0,0.01,0.003,0.001,0,10,17.3,18.81,-0.997,0.001,0,0,0.0,1291761.5,0.0,4384328.179855]
["2025-09-22T13:49:40.000000000",666.67,630.0,36.63,36.72,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2713,0.0,1311675.5,0.0,4457840.289090001]
["2025-09-22T13:49:40.000000000",666.67,696.0,0.0,0.01,0.002,0.001,0,0,28.3,30.66,-0.998,0.001,0,0,0.0,1311675.5,0.0,4457840.289090001]
["2025-09-22T13:50:05.000000000",666.67,645.0,21.64,21.7,1.0,0.0,1005,29,0.01,0.02,-0.005,0.002,5989,1164,1197.8,1306849.0999999999,-7985.373259999999,4423056.115170001]
["2025-09-22T13:50:05.000000000",666.67,651.0,15.64,15.78,1.0,0.0,12,168,0.01,0.02,-0.007,0.003,1595,5331,478.5,1306849.0999999999,-3190.01595,4423056.115170001]
["2025-09-22T13:50:18.000000000",666.6,664.0,2.63,2.69,0.921,0.072,5079,301619,0.06,0.07,-0.077,0.078,4539,300713,71973.0,1311829.4999999998,7763.22360000001,4437311.5578000005]
["2025-09-22T13:50:43.000000000",666.58,613.0,53.56,53.66,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1317645.2,0.0,4440285.354519999]
["2025-09-22T13:50:43.000000000",666.58,650.0,16.57,16.69,1.0,0.0,106,135,0.01,0.02,-0.007,0.003,5633,6996,1689.9,1317645.2,-11264.535420000002,4440285.354519999]
["2025-09-22T13:50:56.000000000",666.63,632.0,34.61,34.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3639,0.0,1317645.2,0.0,4440618.419220002]
["2025-09-22T13:51:09.000000000",666.61,685.0,0.0,0.01,0.003,0.001,0,10,17.28,18.75,-0.997,0.001,0,0,0.0,1317216.4999999998,0.0,4445529.431210002]
["2025-09-22T13:51:22.000000000",666.595,649.0,17.57,17.7,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4040,513.3,2073074.0000000002,-3421.6321350000003,9480592.726710001]
["2025-09-22T13:51:22.000000000",666.595,716.0,0.0,0.01,0.001,0.0,0,0,48.28,50.68,-0.999,0.0,0,0,0.0,2073074.0000000002,0.0,9480592.726710001]
["2025-09-22T13:51:34.000000000",666.58,735.0,0.0,0.01,0.001,0.0,361,0,67.28,69.72,-0.999,0.0,0,0,0.0,1332682.4999999998,0.0,4519972.993779999]
["2025-09-22T13:52:01.000000000",666.63,611.0,55.6,55.66,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1319741.1999999997,0.0,4480572.221640003]
["2025-09-22T13:52:15.000000000",666.61,664.0,2.65,2.69,0.921,0.074,5079,301689,0.06,0.07,-0.078,0.08,4539,300971,73896.6,1325179.2,8483.27886,4490218.2990000015]
["2025-09-22T13:52:15.000000000",666.61,730.0,0.0,0.01,0.001,0.0,304,26,62.11,64.78,-0.999,0.0,0,0,0.0,1325179.2,0.0,4490218.2990000015]
["2025-09-22T13:52:30.000000000",666.595,687.0,0.0,0.01,0.002,0.001,709,1,19.13,21.74,-0.998,0.001,0,1,70.89999999999999,1335765.6999999997,472.61585499999995,4535159.751245002]
["2025-09-22T13:52:43.000000000",666.565,666.0,0.81,0.82,0.687,0.296,8355,313559,0.25,0.26,-0.314,0.294,64,190944,249189.59999999998,1335765.6999999997,1635926.4831600003,4534955.647115]
["2025-09-22T13:52:57.000000000",666.54,700.0,0.0,0.01,0.002,0.0,264,0,32.13,34.76,-0.998,0.0,0,0,0.0,1342411.9,0.0,4546154.0665799985]
["2025-09-22T13:53:10.000000000",666.55,655.0,11.53,11.59,1.0,0.0,304,1052,0.02,0.03,-0.013,0.007,3100,6156,2170.0,1349694.4,-14464.135,4579505.112999998]
["2025-09-22T13:53:23.000000000",666.53,665.0,1.63,1.67,0.852,0.155,14775,343835,0.11,0.12,-0.149,0.156,2671,272184,270680.1,1340846.4,1248709.96197,4537442.9668000005]
["2025-09-22T13:53:36.000000000",666.54,666.0,0.79,0.81,0.668,0.303,8355,313951,0.26,0.27,-0.333,0.302,64,191959,255089.3,2168172.5000000005,1674506.44998,10036401.388019998]
["2025-09-22T13:53:48.000000000",666.535,620.0,46.51,46.6,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1345146.6999999997,0.0,4555599.424715001]
["2025-09-22T13:54:01.000000000",666.505,677.0,0.0,0.01,0.004,0.003,3601,73,10.0,10.89,-0.996,0.003,0,0,1080.3000000000002,1352970.9,7200.253515000001,4562920.556705003]
["2025-09-22T13:54:14.000000000",666.55,634.0,32.53,32.58,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,441,74.0,1352970.9,-493.24699999999996,4563228.62855]
["2025-09-22T13:54:27.000000000",666.535,619.0,47.51,47.57,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1345348.5999999996,0.0,4559493.988720002]
["2025-09-22T13:54:40.000000000",666.51,645.0,21.49,21.55,1.0,0.0,1005,29,0.01,0.02,-0.005,0.002,5989,1166,1197.8,1343316.7000000002,-7983.4567799999995,4539782.900249999]
["2025-09-22T13:54:40.000000000",666.51,714.0,0.0,0.01,0.001,0.0,5,0,46.15,48.74,-0.999,0.0,0,0,0.0,1343316.7000000002,0.0,4539782.900249999]
["2025-09-22T13:55:05.000000000",666.45,618.0,48.44,48.59,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1364288.0,0.0,4577989.003199999]
["2025-09-22T13:55:19.000000000",666.445,613.0,53.43,53.49,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1619904.7,0.0,6288860.924904999]
["2025-09-22T13:55:19.000000000",666.445,681.0,0.0,0.01,0.003,0.002,220,0,13.39,15.68,-0.997,0.002,0,0,44.0,1619904.7,293.23580000000004,6288860.924904999]
["2025-09-22T13:55:46.000000000",666.445,624.0,42.43,42.49,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1369450.9,0.0,4608087.9677949995]
["2025-09-22T13:55:46.000000000",666.445,689.0,0.0,0.01,0.002,0.001,6,0,21.18,23.91,-0.998,0.001,0,0,0.6,1369450.9,3.99867,4608087.9677949995]
["2025-09-22T13:55:59.000000000",666.47,680.0,0.0,0.01,0.003,0.002,2365,262,12.27,13.83,-0.997,0.002,0,0,473.00000000000006,1367966.9999999998,3152.4031000000004,4598456.388400002]
["2025-09-22T13:56:12.000000000",666.495,704.0,0.0,0.01,0.001,0.0,0,0,36.23,38.82,-0.999,0.0,0,0,0.0,1364164.1,0.0,4585859.503695002]
["2025-09-22T13:56:25.000000000",666.43,635.0,31.42,31.48,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1797,1789,179.7,1363863.8,-1197.5747099999999,4581959.493400001]
["2025-09-22T13:56:37.000000000",666.45,730.0,0.0,0.01,0.001,0.0,304,26,62.19,64.68,-0.999,0.0,0,0,0.0,1364728.9,0.0,4572927.31545]
["2025-09-22T13:56:50.000000000",666.45,668.0,0.05,0.06,0.097,0.142,1987,76333,1.57,1.62,-0.903,0.142,854,14856,40342.2,1358821.4,107222.47470000002,4543568.1936]
["2025-09-22T13:57:02.000000000",666.45,634.0,32.43,32.48,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,740,467,74.0,1360787.4,-493.17300000000006,4557051.8100000005]
["2025-09-22T13:57:15.000000000",666.425,679.0,0.0,0.01,0.004,0.002,1515,6,11.29,13.62,-0.996,0.002,0,6,303.0,1360787.4,2019.26775,4556880.865]
["2025-09-22T13:57:28.000000000",666.38,636.0,30.36,30.42,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,947,524.6,1709091.3000000003,-3495.8294800000003,6856197.899980001]
["2025-09-22T13:57:40.000000000",666.35,633.0,33.33,33.39,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,468,443,0.0,1375090.5999999999,0.0,4575067.1437]
["2025-09-22T13:57:53.000000000",666.355,647.0,19.34,19.49,1.0,0.0,94,57,0.01,0.02,-0.006,0.002,14328,906,2865.6000000000004,1382788.9,-19095.068880000003,4550548.290325002]
["2025-09-22T13:57:53.000000000",666.355,696.0,0.0,0.01,0.002,0.001,0,0,28.27,30.85,-0.998,0.001,0,0,0.0,1382788.9,0.0,4550548.290325002]
["2025-09-22T13:58:18.000000000",666.335,658.0,8.35,8.4,1.0,0.0,1943,961,0.02,0.03,-0.018,0.011,6593,13846,7252.299999999999,1379300.0,-48324.613204999994,4577281.6689]
["2025-09-22T13:58:30.000000000",666.32,615.0,51.31,51.37,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1380698.0,0.0,4576220.460640002]
["2025-09-22T13:58:30.000000000",666.32,695.0,0.0,0.01,0.002,0.001,500,16,27.27,29.87,-0.998,0.001,0,0,50.0,1380698.0,333.16,4576220.460640002]
["2025-09-22T13:58:56.000000000",666.35,626.0,40.32,40.38,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1380031.2999999996,0.0,4534651.017149999]
["2025-09-22T13:58:56.000000000",666.35,650.0,16.33,16.39,1.0,0.0,106,135,0.01,0.02,-0.007,0.003,5633,7257,1689.9,1380031.2999999996,-11260.648650000001,4534651.017149999]
["2025-09-22T13:59:09.000000000",666.335,645.0,21.33,21.39,1.0,0.0,1005,29,0.01,0.02,-0.006,0.002,5989,1166,1197.8,1371642.9999999998,-7981.36063,4543389.205459999]
["2025-09-22T13:59:22.000000000",666.34,706.0,0.0,0.01,0.001,0.0,25,0,38.31,40.75,-0.999,0.0,0,0,0.0,1367764.4999999998,0.0,4495119.644899999]
["2025-09-22T13:59:34.000000000",666.33,649.0,17.32,17.38,1.0,0.0,12,95,0.01,0.02,-0.007,0.003,1711,4048,513.3,1371540.5999999999,-3420.27189,4511267.325600001]
["2025-09-22T13:59:46.000000000",666.37,613.0,53.35,53.41,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1371540.5999999999,0.0,4511538.1384000005]
["2025-09-22T13:59:59.000000000",666.355,637.0,29.34,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,13988,439,1398.8,1368206.0999999999,-9320.97374,4519505.476295002]
["2025-09-22T14:00:12.000000000",666.385,624.0,42.36,42.43,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1371921.2999999998,0.0,4543336.295725]
["2025-09-22T14:00:24.000000000",666.395,681.0,0.0,0.01,0.003,0.002,220,0,13.36,15.75,-0.997,0.002,0,0,44.0,1367212.4999999998,293.2138,4536471.3009950025]
["2025-09-22T14:00:24.000000000",666.395,730.0,0.0,0.01,0.001,0.0,304,26,62.33,64.6,-0.999,0.0,0,0,0.0,1367212.4999999998,0.0,4536471.3009950025]
["2025-09-22T14:00:37.000000000",666.41,704.0,0.0,0.01,0.001,0.0,0,0,36.34,38.72,-0.999,0.0,0,0,0.0,1367128.0,0.0,4565762.837620003]
["2025-09-22T14:01:02.000000000",666.41,649.0,17.41,17.46,1.0,0.0,12,95,0.01,0.02,-0.007,0.003,1711,4048,513.3,1365046.9999999998,-3420.6825299999996,4530525.742460002]
["2025-09-22T14:01:02.000000000",666.41,725.0,0.0,0.01,0.001,0.0,0,0,57.35,59.79,-0.999,0.0,0,0,0.0,1365046.9999999998,0.0,4530525.742460002]
["2025-09-22T14:01:16.000000000",666.405,668.0,0.04,0.05,0.085,0.135,1987,77250,1.6,1.65,-0.915,0.135,854,15695,38353.5,1365662.4000000001,101929.97677499999,4557754.378979997]
["2025-09-22T14:01:28.000000000",666.395,700.0,0.0,0.01,0.002,0.0,264,0,32.35,34.79,-0.998,0.0,0,0,0.0,1369789.4999999998,0.0,4560418.871715001]
["2025-09-22T14:01:41.000000000",666.365,679.0,0.0,0.01,0.004,0.002,1515,6,11.4,13.52,-0.996,0.002,0,6,303.0,1368221.2,2019.0859500000001,4549449.775359999]
["2025-09-22T14:01:54.000000000",666.39,636.0,30.38,30.46,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,5246,953,524.6,1374768.9,-3495.88194,4568715.862410001]
["2025-09-22T14:02:06.000000000",666.375,664.0,2.44,2.48,0.908,0.087,5079,302021,0.07,0.08,-0.091,0.092,4539,303699,85946.1,1374575.5999999999,16182.916875000019,4581214.841249998]
["2025-09-22T14:02:19.000000000",666.325,647.0,19.33,19.41,1.0,0.0,94,57,0.01,0.02,-0.006,0.002,14328,907,2865.6000000000004,1374575.5999999999,-19094.209200000005,4580871.099749998]
["2025-09-22T14:02:31.000000000",666.345,652.0,14.35,14.42,1.0,0.0,63,146,0.01,0.02,-0.008,0.004,3189,4596,1275.6,1384511.5,-8499.89682,4589429.198115]
["2025-09-22T14:02:44.000000000",666.335,658.0,8.35,8.4,1.0,0.0,1943,964,0.02,0.03,-0.018,0.011,6593,13850,7252.299999999999,1378980.4999999998,-48324.613204999994,4585940.692225]
["2025-09-22T14:02:56.000000000",666.35,615.0,51.34,51.45,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1382162.3999999997,0.0,4554688.827999998]
["2025-09-22T14:03:08.000000000",666.33,618.0,48.32,48.38,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1380533.9999999998,0.0,4604037.78618]
["2025-09-22T14:03:21.000000000",666.34,626.0,40.34,40.4,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1380533.9999999998,0.0,4604106.881639998]
["2025-09-22T14:03:21.000000000",666.34,691.0,0.0,0.01,0.002,0.001,110,0,23.4,25.77,-0.998,0.001,0,0,11.0,1380533.9999999998,73.29740000000001,4604106.881639998]
["2025-09-22T14:03:46.000000000",666.25,617.0,49.24,49.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1398570.2000000002,0.0,4571010.664999997]
["2025-09-22T14:03:46.000000000",666.25,706.0,0.0,0.01,0.001,0.0,25,0,38.37,41.09,-0.999,0.0,0,0,0.0,1398570.2000000002,0.0,4571010.664999997]
["2025-09-22T14:03:59.000000000",666.3,740.0,0.0,0.01,0.001,0.0,454,0,72.37,75.08,-0.999,0.0,0,0,0.0,1396390.0999999999,0.0,4536069.788700001]
["2025-09-22T14:04:12.000000000",666.245,740.0,0.0,0.01,0.001,0.0,454,0,72.37,75.08,-0.999,0.0,0,0,0.0,1398041.4000000001,0.0,4606219.388989999]
["2025-09-22T14:04:24.000000000",666.205,670.0,0.01,0.02,0.022,0.028,6085,23322,3.75,3.8,-0.978,0.028,75,2053,17248.0,1404047.9,112108.9774,4568831.891384999]
["2025-09-22T14:04:37.000000000",666.24,679.0,0.0,0.01,0.003,0.002,1515,6,11.43,13.97,-0.996,0.002,0,6,303.0,1394819.6,2018.7072,4528831.691519999]
["2025-09-22T14:04:51.000000000",666.2,681.0,0.0,0.01,0.003,0.002,220,0,13.44,16.1,-0.997,0.002,0,0,44.0,1394819.6,293.12800000000004,4528559.787599998]
["2025-09-22T14:05:04.000000000",666.21,667.0,0.16,0.17,0.246,0.278,11143,206784,0.93,0.95,-0.754,0.278,823,83212,332654.80000000005,1395860.1,1911329.8416000006,4528739.020649998]
["2025-09-22T14:05:16.000000000",666.26,692.0,0.0,0.01,0.002,0.001,0,0,24.39,27.1,-0.998,0.001,0,0,0.0,1401933.1999999997,0.0,4555821.919039999]
["2025-09-22T14:05:29.000000000",666.27,649.0,17.22,17.32,1.0,0.0,12,95,0.01,0.02,-0.007,0.003,1711,4054,513.3,1390096.5999999999,-3419.9639099999995,4555141.410599998]
["2025-09-22T14:05:42.000000000",666.27,633.0,33.26,33.32,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,468,443,0.0,1392828.0999999999,0.0,4581567.677609999]
["2025-09-22T14:05:54.000000000",666.275,660.0,6.28,6.33,0.956,0.006,4183,5325,0.03,0.04,-0.028,0.019,16740,75552,34315.8,1399562.7,-195193.25655,4622613.951174999]
["2025-09-22T14:06:06.000000000",666.25,621.0,45.23,45.3,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,2,0.0,1399562.7,0.0,4622440.501249997]
["2025-09-22T14:06:19.000000000",666.26,671.0,0.0,0.01,0.008,0.011,2111,3897,4.71,4.76,-0.992,0.011,3,416,2325.4,1399303.2999999998,15449.236879999999,4611457.96034]
["2025-09-22T14:06:31.000000000",666.26,628.0,38.25,38.31,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1398863.2,0.0,4610675.104839999]
["2025-09-22T14:06:43.000000000",666.24,620.0,46.23,46.29,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1405499.3,0.0,4595000.649599998]
["2025-09-22T14:06:56.000000000",666.175,639.0,27.16,27.22,1.0,0.0,4,40,0.01,0.02,-0.005,0.001,1276,1937,127.60000000000001,1414893.2999999998,-850.0392999999999,4613859.433974997]
["2025-09-22T14:06:56.000000000",666.175,710.0,0.0,0.01,0.001,0.0,121,0,42.43,45.06,-0.999,0.0,0,0,0.0,1414893.2999999998,0.0,4613859.433974997]
["2025-09-22T14:07:09.000000000",666.08,694.0,0.0,0.01,0.002,0.001,0,0,26.53,29.08,-0.998,0.001,0,0,0.0,1432579.3999999997,0.0,4545854.791040001]
["2025-09-22T14:07:34.000000000",666.119,607.0,59.1,59.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1418219.9,0.0,4504578.446337001]
["2025-09-22T14:07:34.000000000",666.119,682.0,0.0,0.01,0.003,0.002,428,2,14.51,17.22,-0.997,0.002,0,1,85.6,1418219.9,570.197864,4504578.446337001]
["2025-09-22T14:07:46.000000000",666.1,626.0,40.09,40.19,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1416275.2,0.0,4494928.0608]
["2025-09-22T14:07:59.000000000",666.07,683.0,0.0,0.01,0.003,0.001,83,0,15.56,18.19,-0.997,0.001,0,0,8.3,1428890.2999999998,55.28381000000002,4546126.90493]
["2025-09-22T14:08:11.000000000",666.09,681.0,0.0,0.01,0.003,0.002,220,0,13.56,16.17,-0.997,0.002,0,0,44.0,1422988.7,293.0796,4506998.73759]
["2025-09-22T14:08:23.000000000",666.12,694.0,0.0,0.01,0.002,0.001,0,0,26.52,29.24,-0.998,0.001,0,0,0.0,1422988.7,0.0,4507201.728120001]
["2025-09-22T14:08:35.000000000",666.14,636.0,30.13,30.19,1.0,0.0,0,53,0.0,0.01,-0.002,0.001,5246,953,524.6,1418386.4999999998,-3494.57044,4525921.028859997]
["2025-09-22T14:08:35.000000000",666.14,740.0,0.0,0.01,0.001,0.0,454,0,72.53,75.24,-0.999,0.0,0,0,0.0,1418386.4999999998,0.0,4525921.028859997]
["2025-09-22T14:09:01.000000000",666.08,662.0,4.1,4.15,0.947,0.029,2020,56449,0.04,0.05,-0.045,0.039,13686,219131,59233.40000000001,1424541.1999999997,-316503.89792,4534793.866560002]
["2025-09-22T14:09:15.000000000",666.05,635.0,31.03,31.09,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1797,2025,0.0,1436873.0999999999,0.0,4505674.392449999]
["2025-09-22T14:09:15.000000000",666.05,681.0,0.0,0.01,0.003,0.002,220,0,13.58,16.14,-0.997,0.002,0,0,44.0,1436873.0999999999,293.06199999999995,4505674.392449999]
["2025-09-22T14:09:27.000000000",666.09,700.0,0.0,0.01,0.002,0.0,264,0,32.56,35.22,-0.998,0.0,0,0,0.0,1427795.5999999999,0.0,4503748.88448]
["2025-09-22T14:09:39.000000000",666.11,692.0,0.0,0.01,0.002,0.001,0,0,24.49,27.26,-0.998,0.001,0,0,0.0,1427795.5999999999,0.0,4503884.1139199985]
["2025-09-22T14:09:52.000000000",666.145,649.0,17.12,17.2,1.0,0.0,12,95,0.01,0.02,-0.007,0.003,1711,4203,513.3,1427611.7000000002,-3419.3222849999997,4555206.759345]
["2025-09-22T14:10:04.000000000",666.18,698.0,0.0,0.01,0.002,0.001,27,0,30.49,33.19,-0.998,0.001,0,0,2.7,1417559.7999999998,17.98686,4556126.264759997]
["2025-09-22T14:10:17.000000000",666.22,660.0,6.21,6.28,0.956,0.006,4183,5337,0.03,0.04,-0.028,0.02,16740,75674,35989.8,1407689.9,-206329.66644000003,4623586.120380002]
["2025-09-22T14:10:42.000000000",666.24,609.0,57.2,57.26,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1408533.4,0.0,4645732.826879999]
["2025-09-22T14:10:42.000000000",666.24,696.0,0.0,0.01,0.002,0.001,0,0,28.42,31.15,-0.998,0.001,0,0,0.0,1408533.4,0.0,4645732.826879999]
["2025-09-22T14:10:55.000000000",666.21,628.0,38.18,38.24,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1408533.4,0.0,4645523.635019998]
["2025-09-22T14:11:08.000000000",666.28,651.0,15.25,15.32,1.0,0.0,12,174,0.01,0.02,-0.007,0.003,1595,5344,478.5,1406842.5999999999,-3188.1497999999997,4625475.667199999]
["2025-09-22T14:11:21.000000000",666.295,639.0,27.27,27.33,1.0,0.0,4,40,0.01,0.02,-0.004,0.001,1276,2012,127.60000000000001,1399126.7,-850.19242,4645410.738885]
["2025-09-22T14:11:21.000000000",666.295,710.0,0.0,0.01,0.001,0.0,121,0,42.42,45.13,-0.999,0.0,0,0,0.0,1399126.7,0.0,4645410.738885]
["2025-09-22T14:11:46.000000000",666.33,650.0,16.3,16.36,1.0,0.0,106,136,0.01,0.02,-0.007,0.003,5633,7727,1689.9,1391246.7999999998,-11260.31067,4746169.97316]
["2025-09-22T14:11:58.000000000",666.285,607.0,59.25,59.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1380948.2999999998,0.0,4708420.884945]
["2025-09-22T14:11:58.000000000",666.285,740.0,0.0,0.01,0.001,0.0,454,0,72.44,75.06,-0.999,0.0,0,0,0.0,1380948.2999999998,0.0,4708420.884945]
["2025-09-22T14:12:24.000000000",666.31,622.0,44.27,44.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1387778.2999999998,0.0,4720371.249569999]
["2025-09-22T14:12:24.000000000",666.31,683.0,0.0,0.01,0.003,0.001,83,0,15.47,18.03,-0.997,0.001,0,0,8.3,1387778.2999999998,55.303729999999995,4720371.249569999]
["2025-09-22T14:12:37.000000000",666.33,735.0,0.0,0.01,0.001,0.0,361,0,67.44,70.06,-0.999,0.0,0,0,0.0,1383674.2999999998,0.0,4724476.26735]
["2025-09-22T14:12:50.000000000",666.33,694.0,0.0,0.01,0.002,0.001,0,0,26.46,29.04,-0.998,0.001,0,0,0.0,1374972.1999999997,0.0,4691870.741460001]
["2025-09-22T14:13:02.000000000",666.36,651.0,15.25,15.39,1.0,0.0,12,174,0.01,0.02,-0.007,0.003,1595,5347,478.5,1378807.5999999999,-3188.5326,4696220.077920001]
["2025-09-22T14:13:15.000000000",666.347,730.0,0.0,0.01,0.001,0.0,304,26,62.47,65.04,-0.999,0.0,0,0,0.0,1376322.0999999999,0.0,4709070.917264998]
["2025-09-22T14:13:27.000000000",666.355,662.0,4.36,4.41,0.953,0.019,2020,56464,0.03,0.04,-0.036,0.033,13686,219881,49001.8,1376322.0999999999,-275376.53459000005,4709127.453225001]
["2025-09-22T14:13:39.000000000",666.365,666.0,0.65,0.66,0.624,0.34,8355,330222,0.29,0.3,-0.377,0.338,64,229197,286233.2,1379367.8,1878528.2478200004,4740314.03685]
["2025-09-22T14:13:52.000000000",666.35,673.0,0.0,0.01,0.006,0.006,2607,751,6.63,6.71,-0.994,0.006,3,57,1566.0,1377073.5,10411.0524,4720769.23565]
["2025-09-22T14:14:04.000000000",666.315,630.0,36.28,36.34,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,2738,0.0,1382421.7999999998,0.0,4709481.104250001]
["2025-09-22T14:14:17.000000000",666.311,665.0,1.41,1.44,0.838,0.186,14775,349943,0.11,0.12,-0.163,0.185,2671,286245,324228.5,1391272.9999999998,1501874.9886650003,4753829.14505]
["2025-09-22T14:14:29.000000000",666.31,641.0,25.29,25.39,1.0,0.0,3,143,0.01,0.02,-0.005,0.001,908,12306,90.8,1387853.4999999998,-605.0094799999999,4741563.905429999]
["2025-09-22T14:14:42.000000000",666.355,620.0,46.23,46.38,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1387853.4999999998,0.0,4741884.132315]
["2025-09-22T14:14:54.000000000",666.425,656.0,10.41,10.47,1.0,0.0,197,1402,0.02,0.03,-0.015,0.008,8113,6572,6490.4,1372370.0,-43253.648199999996,4744867.36185]
["2025-09-22T14:15:07.000000000",666.41,609.0,57.38,57.44,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1366425.2000000002,0.0,4768166.215640003]
["2025-09-22T14:15:19.000000000",666.41,619.0,47.39,47.43,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1369658.7,0.0,4772326.613270002]
["2025-09-22T14:15:32.000000000",666.405,620.0,46.37,46.43,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1367395.3,0.0,4776618.441104998]
["2025-09-22T14:15:32.000000000",666.405,682.0,0.0,0.01,0.003,0.002,428,2,14.27,16.93,-0.997,0.002,0,1,85.6,1367395.3,570.44268,4776618.441104998]
["2025-09-22T14:15:45.000000000",666.39,643.0,23.36,23.44,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,2713,5078.4,1368196.1,-33841.949759999996,4763363.0502900025]
["2025-09-22T14:15:58.000000000",666.39,696.0,0.0,0.01,0.002,0.001,0,0,28.54,30.97,-0.998,0.001,0,0,0.0,1368196.1,0.0,4763363.0502900025]
["2025-09-22T14:16:10.000000000",666.39,681.0,0.0,0.01,0.003,0.002,220,0,13.29,15.91,-0.997,0.002,0,0,44.0,1375375.7,293.21160000000003,4804625.919090003]
["2025-09-22T14:16:23.000000000",666.41,715.0,0.0,0.01,0.001,0.0,135,0,47.27,49.95,-0.999,0.0,0,0,0.0,1366151.0,0.0,4755924.263940003]
["2025-09-22T14:16:36.000000000",666.39,664.0,2.42,2.46,0.916,0.084,5079,303078,0.06,0.07,-0.083,0.089,4539,308915,83060.7,1374649.3,15103.729350000012,4799386.760910002]
["2025-09-22T14:16:49.000000000",666.48,680.0,0.0,0.01,0.003,0.002,2365,262,12.31,14.09,-0.997,0.002,0,0,473.00000000000006,1365363.9000000001,3152.4504000000006,4776178.961999998]
["2025-09-22T14:17:02.000000000",666.53,675.0,0.0,0.01,0.005,0.004,1501,122,8.45,8.51,-0.995,0.004,33,31,613.6,1359194.5,3913.8641600000005,4814032.254370001]
["2025-09-22T14:17:14.000000000",666.57,635.0,31.54,31.61,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1797,2028,0.0,1359194.5,0.0,4814321.155530001]
["2025-09-22T14:17:14.000000000",666.57,700.0,0.0,0.01,0.002,0.0,264,0,32.15,34.82,-0.998,0.0,0,0,0.0,1359194.5,0.0,4814321.155530001]
["2025-09-22T14:17:39.000000000",666.575,643.0,23.55,23.63,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,2713,5078.4,1334200.9,-33851.3448,4760408.687125]
["2025-09-22T14:17:51.000000000",666.57,634.0,32.53,32.6,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,740,693,0.0,1341151.8999999997,0.0,4756684.180770001]
["2025-09-22T14:17:51.000000000",666.57,662.0,4.56,4.62,0.954,0.017,2020,56473,0.03,0.04,-0.035,0.031,13686,220685,45860.6,1341151.8999999997,-259912.97382000007,4756684.180770001]
["2025-09-22T14:18:04.000000000",666.545,698.0,0.0,0.01,0.002,0.001,27,0,30.17,32.75,-0.998,0.001,0,0,2.7,1330827.2999999998,17.996715,4721557.491804999]
["2025-09-22T14:18:16.000000000",666.595,677.0,0.0,0.01,0.004,0.003,3601,82,10.28,10.65,-0.996,0.003,0,0,1080.3000000000002,1334423.2,7201.225785000002,4768086.042310001]
["2025-09-22T14:18:41.000000000",666.55,622.0,44.52,44.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1328739.2999999998,0.0,4769311.224449999]
["2025-09-22T14:18:41.000000000",666.55,696.0,0.0,0.01,0.002,0.001,0,0,28.06,30.78,-0.998,0.001,0,0,0.0,1328739.2999999998,0.0,4769311.224449999]
["2025-09-22T14:18:54.000000000",666.56,645.0,21.54,21.59,1.0,0.0,1005,29,0.01,0.02,-0.005,0.002,5989,1400,1197.8,1324381.7,-7984.055679999999,4688554.37792]
["2025-09-22T14:19:07.000000000",666.565,700.0,0.0,0.01,0.002,0.0,264,0,32.1,34.78,-0.998,0.0,0,0,0.0,1335716.2,0.0,4757514.3684]
["2025-09-22T14:19:20.000000000",666.56,695.0,0.0,0.01,0.002,0.001,500,16,27.1,29.78,-0.998,0.001,0,0,50.0,1325450.9999999998,333.28000000000003,4714832.172800001]
["2025-09-22T14:19:33.000000000",666.54,609.0,57.5,57.56,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1322627.6999999997,0.0,4684649.080859998]
["2025-09-22T14:19:45.000000000",666.49,650.0,16.47,16.56,1.0,0.0,106,136,0.01,0.02,-0.007,0.003,5633,7848,1689.9,1322627.6999999997,-11263.01451,4684297.66541]
["2025-09-22T14:19:58.000000000",666.53,624.0,42.5,42.54,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1336800.0999999996,0.0,4751944.984870001]
["2025-09-22T14:19:58.000000000",666.53,685.0,0.0,0.01,0.003,0.001,0,10,17.18,19.01,-0.997,0.001,0,0,0.0,1336800.0999999996,0.0,4751944.984870001]
["2025-09-22T14:20:23.000000000",666.45,649.0,17.43,17.49,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4255,513.3,1354425.7,-3420.8878499999996,4810963.26195]
["2025-09-22T14:20:23.000000000",666.45,696.0,0.0,0.01,0.002,0.001,0,0,28.14,30.76,-0.998,0.001,0,0,0.0,1354425.7,0.0,4810963.26195]
["2025-09-22T14:20:36.000000000",666.435,735.0,0.0,0.01,0.001,0.0,361,0,67.17,69.76,-0.999,0.0,0,0,0.0,1353102.9000000001,0.0,4791068.524935003]
["2025-09-22T14:20:49.000000000",666.47,730.0,0.0,0.01,0.001,0.0,304,26,62.16,64.7,-0.999,0.0,0,0,0.0,1347332.1,0.0,4782606.714690004]
["2025-09-22T14:21:02.000000000",666.5,664.0,2.53,2.56,0.926,0.076,5079,303302,0.05,0.06,-0.073,0.082,4539,312176,75820.2,1347332.1,9201.698999999951,4782821.995500001]
["2025-09-22T14:21:15.000000000",666.51,730.0,0.0,0.01,0.001,0.0,304,26,62.17,64.7,-0.999,0.0,0,0,0.0,1338503.4,0.0,4756805.887860001]
["2025-09-22T14:21:28.000000000",666.49,679.0,0.0,0.01,0.004,0.002,1515,7,11.19,13.85,-0.996,0.002,0,6,303.0,1340582.0999999996,2019.4647,4775854.72969]
["2025-09-22T14:21:41.000000000",666.46,666.0,0.7,0.71,0.672,0.336,8355,336818,0.24,0.25,-0.329,0.334,64,239137,282865.60000000003,1338865.1,1856693.5798400003,4761265.549980002]
["2025-09-22T14:21:53.000000000",666.495,690.0,0.0,0.01,0.002,0.001,72,10,22.19,24.85,-0.998,0.001,0,0,7.200000000000001,3963773.0000000005,47.98764000000001,22252436.521739993]
["2025-09-22T14:22:06.000000000",666.48,643.0,23.45,23.51,1.0,0.0,15,22,0.01,0.02,-0.005,0.002,25392,2767,5078.4,1339891.8000000003,-33846.520319999996,4765304.007839998]
["2025-09-22T14:22:19.000000000",666.48,665.0,1.54,1.58,0.871,0.161,14775,351999,0.08,0.09,-0.138,0.163,2671,294868,281414.8,1338414.3000000003,1295238.56496,4755456.765839999]
["2025-09-22T14:22:31.000000000",666.45,658.0,8.44,8.51,1.0,0.0,1943,965,0.02,0.03,-0.017,0.011,6593,13896,7252.299999999999,1338147.2000000002,-48332.95335,4757022.798300001]
["2025-09-22T14:22:44.000000000",666.473,611.0,55.45,55.5,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1344884.8,0.0,4773336.942677999]
["2025-09-22T14:22:56.000000000",666.47,664.0,2.49,2.53,0.927,0.076,5079,303320,0.05,0.06,-0.073,0.081,4539,312329,75366.3,1346673.0,12226.39214999998,4800796.680400003]
["2025-09-22T14:23:09.000000000",666.486,622.0,44.44,44.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1344443.9,0.0,4785499.444769998]
["2025-09-22T14:23:21.000000000",666.5,619.0,47.47,47.52,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1339656.9000000001,0.0,4765715.6065]
["2025-09-22T14:23:34.000000000",666.445,637.0,29.42,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,538,1398.8,1339656.9000000001,-9322.232660000001,4765322.336645]
["2025-09-22T14:23:34.000000000",666.445,700.0,0.0,0.01,0.002,0.0,264,0,32.25,34.65,-0.998,0.0,0,0,0.0,1339656.9000000001,0.0,4765322.336645]
["2025-09-22T14:23:59.000000000",666.515,618.0,48.48,48.55,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1338880.0,0.0,4804893.3047]
["2025-09-22T14:23:59.000000000",666.515,740.0,0.0,0.01,0.001,0.0,454,0,72.22,74.81,-0.999,0.0,0,0,0.0,1338880.0,0.0,4804893.3047]
["2025-09-22T14:24:11.000000000",666.54,681.0,0.0,0.01,0.003,0.002,220,0,13.24,15.79,-0.997,0.002,0,0,44.0,1330678.2999999998,293.2776,4825335.67866]
["2025-09-22T14:24:24.000000000",666.55,624.0,42.51,42.58,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1463,0.0,1325092.4999999998,0.0,4804126.464049999]
["2025-09-22T14:24:36.000000000",666.555,677.0,0.0,0.01,0.004,0.003,3601,82,10.28,10.65,-0.996,0.003,0,0,1080.3000000000002,1324139.0,7200.793665000001,4843081.9812]
["2025-09-22T14:24:49.000000000",666.52,680.0,0.0,0.01,0.003,0.002,2365,262,12.26,13.86,-0.997,0.002,0,0,473.00000000000006,1324139.0,3152.6396000000004,4842827.6768]
["2025-09-22T14:25:02.000000000",666.54,692.0,0.0,0.01,0.002,0.001,0,0,24.25,26.79,-0.998,0.001,0,0,0.0,1320997.5999999996,0.0,4802987.259]
["2025-09-22T14:25:15.000000000",666.56,635.0,31.53,31.59,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1797,2028,0.0,1332513.0,0.0,4872338.96768]
["2025-09-22T14:25:15.000000000",666.56,730.0,0.0,0.01,0.001,0.0,304,26,62.25,64.62,-0.999,0.0,0,0,0.0,1332513.0,0.0,4872338.96768]
["2025-09-22T14:25:41.000000000",666.56,660.0,6.54,6.59,1.0,0.0,4183,5456,0.02,0.03,-0.021,0.016,16740,77444,26784.000000000004,1307675.5,-178531.43039999998,4736048.11104]
["2025-09-22T14:25:55.000000000",666.5,634.0,32.47,32.59,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,693,0.0,1319626.6999999997,0.0,4796514.5715]
["2025-09-22T14:25:55.000000000",666.5,679.0,0.0,0.01,0.004,0.002,1515,7,11.28,13.74,-0.996,0.002,0,6,303.0,1319626.6999999997,2019.4950000000001,4796514.5715]
["2025-09-22T14:26:21.000000000",666.525,624.0,42.49,42.55,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1327851.9999999998,0.0,4821601.858500002]
["2025-09-22T14:26:33.000000000",666.55,633.0,33.51,33.57,1.0,0.0,0,54,0.0,0.01,-0.002,0.0,468,443,0.0,1325722.4,0.0,4824039.645299999]
["2025-09-22T14:26:33.000000000",666.55,647.0,19.52,19.58,1.0,0.0,94,58,0.01,0.02,-0.006,0.002,14328,1187,2865.6000000000004,1325722.4,-19100.6568,4824039.645299999]
["2025-09-22T14:26:46.000000000",666.565,696.0,0.0,0.01,0.002,0.001,0,0,28.35,30.56,-0.998,0.001,0,0,0.0,1320997.5999999996,0.0,4803167.405249999]
["2025-09-22T14:26:59.000000000",666.6,658.0,8.55,8.64,1.0,0.0,1943,965,0.02,0.03,-0.017,0.01,6593,13929,6593.000000000001,1319662.8,-43948.93800000001,4844226.1956]
["2025-09-22T14:27:12.000000000",666.56,730.0,0.0,0.01,0.001,0.0,304,26,62.13,64.79,-0.999,0.0,0,0,0.0,1312521.2999999998,0.0,4804471.828160001]
["2025-09-22T14:27:25.000000000",666.53,695.0,0.0,0.01,0.002,0.001,500,16,27.34,29.8,-0.998,0.001,0,0,50.0,1325478.2999999998,333.265,4833510.927090001]
["2025-09-22T14:27:37.000000000",666.545,626.0,40.51,40.56,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1320980.5999999999,0.0,4800487.751069999]
["2025-09-22T14:27:50.000000000",666.56,650.0,16.53,16.59,1.0,0.0,106,136,0.01,0.02,-0.007,0.003,5633,7926,1689.9,1320980.5999999999,-11264.19744,4800595.781760001]
["2025-09-22T14:28:02.000000000",666.555,637.0,29.52,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,538,1398.8,1323237.7999999998,-9323.77134,4820533.75866]
["2025-09-22T14:28:02.000000000",666.555,706.0,0.0,0.01,0.001,0.0,25,0,38.34,40.77,-0.999,0.0,0,0,0.0,1323237.7999999998,0.0,4820533.75866]
["2025-09-22T14:28:27.000000000",666.59,649.0,17.47,17.62,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4300,513.3,1313723.2,-3421.60647,4815248.849359998]
["2025-09-22T14:28:27.000000000",666.59,740.0,0.0,0.01,0.001,0.0,454,0,72.14,74.77,-0.999,0.0,0,0,0.0,1313723.2,0.0,4815248.849359998]
["2025-09-22T14:28:52.000000000",666.57,658.0,8.55,8.6,1.0,0.0,1943,965,0.02,0.03,-0.017,0.01,6593,13931,6593.000000000001,1310580.2,-43946.96010000001,4817482.697040001]
["2025-09-22T14:29:05.000000000",666.555,648.0,18.52,18.58,1.0,0.0,181,30,0.01,0.02,-0.006,0.002,2930,3589,586.0,1324327.4000000001,-3906.0123,4868029.801740001]
["2025-09-22T14:29:05.000000000",666.555,681.0,0.0,0.01,0.003,0.002,220,0,13.22,15.72,-0.997,0.002,0,0,44.0,1324327.4000000001,293.2842,4868029.801740001]
["2025-09-22T14:29:18.000000000",666.565,730.0,0.0,0.01,0.001,0.0,304,26,62.16,64.75,-0.999,0.0,0,0,0.0,1325858.8,0.0,4850461.52513]
["2025-09-22T14:29:30.000000000",666.55,692.0,0.0,0.01,0.002,0.001,0,0,24.17,26.75,-0.998,0.001,0,0,0.0,1326579.2999999998,0.0,4844026.14705]
["2025-09-22T14:29:43.000000000",666.545,649.0,17.47,17.6,1.0,0.0,12,95,0.01,0.02,-0.006,0.003,1711,4322,513.3,1316329.0999999996,-3421.375485,4787948.039984999]
["2025-09-22T14:29:56.000000000",666.565,725.0,0.0,0.01,0.001,0.0,0,0,57.18,59.73,-0.999,0.0,0,0,0.0,1322408.3,0.0,4864873.326995]
["2025-09-22T14:30:09.000000000",666.59,660.0,6.59,6.64,1.0,0.0,4183,5470,0.02,0.03,-0.021,0.015,16740,77460,25110.0,1311077.2999999998,-167380.749,4830235.792329998]
["2025-09-22T14:30:22.000000000",666.615,665.0,1.67,1.7,0.876,0.147,14775,352859,0.08,0.09,-0.124,0.149,2671,298520,256990.39999999997,1311077.2999999998,1182539.0127899998,4830416.947004999]
["2025-09-22T14:30:35.000000000",666.61,671.0,0.0,0.01,0.008,0.012,2111,3905,4.37,4.5,-0.992,0.012,3,481,2536.8,1316881.4,16862.56656,4861836.042140001]
["2025-09-22T14:30:47.000000000",666.605,628.0,38.58,38.63,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1319506.0,0.0,4904734.270110002]
["2025-09-22T14:31:01.000000000",666.62,664.0,2.64,2.67,0.935,0.063,5079,303497,0.04,0.05,-0.062,0.072,4539,314284,64678.5,1317611.5999999999,-4553.681220000011,4883354.141280001]
["2025-09-22T14:31:13.000000000",666.615,639.0,27.58,27.65,1.0,0.0,4,46,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1319376.7,-850.6007400000001,4903945.914734999]
["2025-09-22T14:31:26.000000000",666.59,619.0,47.58,47.63,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1313123.2999999998,0.0,4831598.302289998]
["2025-09-22T14:31:38.000000000",666.605,650.0,16.54,16.65,1.0,0.0,106,136,0.01,0.02,-0.007,0.003,5633,7945,1689.9,1313123.2999999998,-11264.957895000001,4831707.025755003]
["2025-09-22T14:31:51.000000000",666.61,607.0,59.57,59.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1317611.5999999999,0.0,4883280.885840002]
["2025-09-22T14:32:04.000000000",666.61,618.0,48.57,48.64,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1318522.7999999998,0.0,4887289.878380002]
["2025-09-22T14:32:18.000000000",666.63,618.0,48.59,48.66,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1313736.5999999999,0.0,4859704.701540003]
["2025-09-22T14:32:18.000000000",666.63,683.0,0.0,0.01,0.003,0.001,83,0,15.28,17.66,-0.997,0.001,0,0,8.3,1313736.5999999999,55.330290000000005,4859704.701540003]
["2025-09-22T14:32:44.000000000",666.6,617.0,49.53,49.63,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1307199.1999999997,0.0,4815009.1176]
["2025-09-22T14:32:44.000000000",666.6,694.0,0.0,0.01,0.002,0.001,0,0,26.11,28.79,-0.998,0.001,0,0,0.0,1307199.1999999997,0.0,4815009.1176]
["2025-09-22T14:32:56.000000000",666.58,680.0,0.0,0.01,0.003,0.002,2365,262,12.11,13.72,-0.997,0.002,0,0,473.00000000000006,1310101.2,3152.923400000001,4812506.292839999]
["2025-09-22T14:33:09.000000000",666.6,712.0,0.0,0.01,0.001,0.0,537,1,44.11,46.78,-0.999,0.0,0,0,0.0,1310101.2,0.0,4812650.6868]
["2025-09-22T14:33:22.000000000",666.54,662.0,4.54,4.59,0.957,0.008,2020,56525,0.02,0.03,-0.027,0.026,13686,224644,37199.6,1311099.5999999999,-226407.64103999996,4835534.407199997]
["2025-09-22T14:33:35.000000000",666.52,679.0,0.0,0.01,0.004,0.002,1515,7,11.11,13.71,-0.996,0.002,0,6,303.0,1327792.7000000002,2019.5556,4878415.17916]
["2025-09-22T14:33:47.000000000",666.542,673.0,0.0,0.01,0.006,0.007,2607,761,6.44,6.5,-0.994,0.007,3,57,1827.0,1323292.1,12149.727576,4844202.631346002]
["2025-09-22T14:33:59.000000000",666.525,634.0,32.5,32.56,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,743,0.0,1321916.3999999997,0.0,4842304.125000002]
["2025-09-22T14:33:59.000000000",666.525,692.0,0.0,0.01,0.002,0.001,0,0,24.13,26.78,-0.998,0.001,0,0,0.0,1321916.3999999997,0.0,4842304.125000002]
["2025-09-22T14:34:24.000000000",666.475,641.0,25.46,25.52,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14225,90.8,1324681.6,-605.1593,4847977.80555]
["2025-09-22T14:34:37.000000000",666.5,633.0,33.48,33.59,1.0,0.0,0,54,0.0,0.01,-0.002,0.0,468,443,0.0,2979835.100000001,0.0,15852881.788500002]
["2025-09-22T14:34:37.000000000",666.5,660.0,6.5,6.54,1.0,0.0,4183,5474,0.02,0.03,-0.021,0.016,16740,77823,26784.000000000004,2979835.100000001,-178515.36000000004,15852881.788500002]
["2025-09-22T14:35:02.000000000",666.56,609.0,57.52,57.58,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1319464.3999999997,0.0,4820784.55104]
["2025-09-22T14:35:15.000000000",666.65,632.0,34.61,34.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1314372.1999999997,0.0,4870043.579199999]
["2025-09-22T14:35:28.000000000",666.64,620.0,46.59,46.67,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1305830.5,0.0,4844365.5509600025]
["2025-09-22T14:35:28.000000000",666.64,695.0,0.0,0.01,0.002,0.001,500,16,27.15,29.76,-0.998,0.001,0,0,50.0,1305830.5,333.32,4844365.5509600025]
["2025-09-22T14:35:41.000000000",666.68,639.0,27.62,27.71,1.0,0.0,4,46,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1305830.5,-850.6836800000001,4844656.224519999]
["2025-09-22T14:35:54.000000000",666.665,696.0,0.0,0.01,0.002,0.001,0,0,28.17,30.74,-0.998,0.001,0,0,0.0,1300676.5999999999,0.0,4814901.296050001]
["2025-09-22T14:36:07.000000000",666.64,694.0,0.0,0.01,0.002,0.001,0,0,26.17,28.72,-0.998,0.001,0,0,0.0,1296565.5999999996,0.0,4792672.285440003]
["2025-09-22T14:36:19.000000000",666.64,607.0,59.62,59.66,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1323496.9999999998,0.0,4939406.415840003]
["2025-09-22T14:36:32.000000000",666.66,682.0,0.0,0.01,0.003,0.002,428,2,14.19,16.65,-0.997,0.002,0,1,85.6,1317470.4,570.6609599999999,4913830.8612]
["2025-09-22T14:36:44.000000000",666.67,618.0,48.64,48.7,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1309603.7999999998,0.0,4928815.310620001]
["2025-09-22T14:36:44.000000000",666.67,683.0,0.0,0.01,0.003,0.001,83,0,15.13,17.69,-0.997,0.001,0,0,8.3,1309603.7999999998,55.33361,4928815.310620001]
["2025-09-22T14:37:10.000000000",666.665,648.0,18.63,18.7,1.0,0.0,181,30,0.01,0.02,-0.006,0.002,2930,3706,586.0,1308058.8999999997,-3906.6569,4920503.032045]
["2025-09-22T14:37:10.000000000",666.665,694.0,0.0,0.01,0.002,0.001,0,0,26.13,28.72,-0.998,0.001,0,0,0.0,1308058.8999999997,0.0,4920503.032045]
["2025-09-22T14:37:36.000000000",666.69,636.0,30.63,30.71,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1299256.9,0.0,4922564.950410001]
["2025-09-22T14:37:36.000000000",666.69,712.0,0.0,0.01,0.001,0.0,537,1,44.1,46.71,-0.999,0.0,0,0,0.0,1299256.9,0.0,4922564.950410001]
["2025-09-22T14:37:48.000000000",666.74,662.0,4.73,4.78,0.957,0.007,2020,56541,0.02,0.03,-0.027,0.025,13686,224876,35629.0,1277424.0999999999,-218697.38740000007,4832982.902980003]
["2025-09-22T14:38:01.000000000",666.76,725.0,0.0,0.01,0.001,0.0,0,0,57.19,59.63,-0.999,0.0,0,0,0.0,1257965.2,0.0,4749663.526479999]
["2025-09-22T14:38:13.000000000",666.76,673.0,0.0,0.01,0.006,0.007,2607,761,6.23,6.31,-0.994,0.007,3,57,1827.0,1257965.2,12153.701279999997,4749663.526479999]
["2025-09-22T14:38:26.000000000",666.745,630.0,36.7,36.77,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,3238,0.0,1268097.7999999998,0.0,4804120.417830002]
["2025-09-22T14:38:38.000000000",666.74,720.0,0.0,0.01,0.001,0.0,0,0,52.11,54.63,-0.999,0.0,0,0,0.0,1263032.2999999998,0.0,4803802.360140004]
["2025-09-22T14:38:51.000000000",666.73,641.0,25.71,25.76,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14225,90.8,1256771.2999999998,-605.39084,4767840.23513]
["2025-09-22T14:38:51.000000000",666.73,710.0,0.0,0.01,0.001,0.0,121,0,42.13,44.6,-0.999,0.0,0,0,0.0,1256771.2999999998,0.0,4767840.23513]
["2025-09-22T14:39:15.000000000",666.76,652.0,14.64,14.78,1.0,0.0,63,158,0.01,0.02,-0.007,0.003,3189,4778,956.7,1258774.0,-6378.89292,4778266.196959999]
["2025-09-22T14:39:28.000000000",666.76,609.0,57.7,57.78,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1258774.0,0.0,4778266.196959999]
["2025-09-22T14:39:40.000000000",666.755,663.0,3.76,3.81,0.957,0.016,9230,179436,0.02,0.03,-0.031,0.035,8722,276989,45295.00000000001,1256938.5999999999,-105073.92045000002,4769241.17407]
["2025-09-22T14:39:52.000000000",666.785,620.0,46.75,46.81,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1260600.9999999998,0.0,4792733.225839999]
["2025-09-22T14:40:04.000000000",666.765,651.0,15.69,15.79,1.0,0.0,12,174,0.01,0.02,-0.007,0.003,1595,7318,478.5,1258774.0,-3190.470525,4778302.028940001]
["2025-09-22T14:40:17.000000000",666.75,631.0,35.73,35.78,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1260898.9,0.0,4802644.922250002]
["2025-09-22T14:40:17.000000000",666.75,696.0,0.0,0.01,0.002,0.001,0,0,27.87,30.64,-0.998,0.001,0,0,0.0,1260898.9,0.0,4802644.922250002]
["2025-09-22T14:40:29.000000000",666.72,657.0,9.69,9.81,1.0,0.0,68,590,0.01,0.02,-0.01,0.006,4192,9585,2515.2000000000003,1260898.9,-16769.341440000004,4802428.830240002]
["2025-09-22T14:40:42.000000000",666.72,715.0,0.0,0.01,0.001,0.0,135,0,46.89,49.69,-0.999,0.0,0,0,0.0,1259679.0,0.0,4787030.931840002]
["2025-09-22T14:40:54.000000000",666.705,740.0,0.0,0.01,0.001,0.0,454,0,71.9,74.7,-0.999,0.0,0,0,0.0,1259186.5,0.0,4779066.113835]
["2025-09-22T14:41:20.000000000",666.725,610.0,56.67,56.74,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1257345.2,0.0,4794696.832600001]
["2025-09-22T14:41:20.000000000",666.725,675.0,0.0,0.01,0.005,0.004,1501,123,8.27,8.32,-0.995,0.004,33,31,613.6,1257345.2,3915.0092000000004,4794696.832600001]
["2025-09-22T14:41:33.000000000",666.71,611.0,55.66,55.73,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1260245.3000000003,0.0,4815819.007890005]
["2025-09-22T14:41:45.000000000",666.7,686.0,0.0,0.01,0.002,0.001,69,54,17.94,20.69,-0.997,0.001,0,1,6.9,1260245.3000000003,46.002300000000005,4815746.7753]
["2025-09-22T14:41:58.000000000",666.66,643.0,23.63,23.7,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1259349.9999999998,-16927.830719999998,4807026.595920001]
["2025-09-22T14:42:11.000000000",666.67,678.0,0.0,0.01,0.004,0.003,256,7,9.99,12.69,-0.996,0.003,0,2,76.8,1264622.9,512.0025599999999,4820354.10165]
["2025-09-22T14:42:23.000000000",666.67,654.0,12.65,12.77,1.0,0.0,113,450,0.01,0.02,-0.008,0.004,3723,12555,1489.2,1265273.5999999999,-9928.04964,4823444.1171]
["2025-09-22T14:42:36.000000000",666.71,666.0,0.86,0.89,0.739,0.301,8355,347411,0.17,0.18,-0.263,0.298,64,261210,253392.7,1275444.6999999997,1663963.48393,4911222.542050003]
["2025-09-22T14:42:36.000000000",666.71,673.0,0.0,0.01,0.006,0.007,2607,761,6.27,6.36,-0.994,0.007,3,57,1827.0,1275444.6999999997,12152.789879999998,4911222.542050003]
["2025-09-22T14:43:01.000000000",666.77,622.0,44.67,44.78,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1264200.4000000001,0.0,4840827.545320001]
["2025-09-22T14:43:01.000000000",666.77,672.0,0.0,0.01,0.007,0.009,7454,1978,5.22,5.28,-0.993,0.009,2,154,6710.4,1264200.4000000001,44718.930360000006,4840827.545320001]
["2025-09-22T14:43:27.000000000",666.735,633.0,33.7,33.76,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,468,443,0.0,1259706.1,0.0,4818585.187695001]
["2025-09-22T14:43:40.000000000",666.665,620.0,46.62,46.69,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1273372.9,0.0,4864941.837615]
["2025-09-22T14:43:40.000000000",666.665,652.0,14.63,14.77,1.0,0.0,63,158,0.01,0.02,-0.007,0.003,3189,4875,956.7,1273372.9,-6377.984055,4864941.837615]
["2025-09-22T14:43:52.000000000",666.665,720.0,0.0,0.01,0.001,0.0,0,0,51.95,54.75,-0.999,0.0,0,0,0.0,1272850.5,0.0,4864707.171535]
["2025-09-22T14:44:04.000000000",666.665,626.0,40.62,40.78,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1256746.0,0.0,4830931.9226400005]
["2025-09-22T14:44:17.000000000",666.695,620.0,46.66,46.73,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1256746.0,0.0,4831149.315119997]
["2025-09-22T14:44:29.000000000",666.685,677.0,0.0,0.01,0.004,0.003,3601,82,10.28,10.65,-0.996,0.003,0,1,1080.3000000000002,1251578.4999999998,7202.198055000001,4823238.635415002]
["2025-09-22T14:44:29.000000000",666.685,704.0,0.0,0.01,0.001,0.0,0,0,35.91,38.72,-0.999,0.0,0,0,0.0,1251578.4999999998,0.0,4823238.635415002]
["2025-09-22T14:44:42.000000000",666.725,696.0,0.0,0.01,0.002,0.001,0,0,27.91,30.69,-0.998,0.001,0,0,0.0,1248815.7999999998,0.0,4783065.148250001]
["2025-09-22T14:44:56.000000000",666.735,688.0,0.0,0.01,0.002,0.001,177,0,19.86,22.66,-0.998,0.001,0,0,17.7,1243602.3,118.01209499999999,4797485.691885003]
["2025-09-22T14:45:08.000000000",666.69,715.0,0.0,0.01,0.001,0.0,135,0,46.92,49.65,-0.999,0.0,0,0,0.0,1264378.5999999999,0.0,4904563.653720001]
["2025-09-22T14:45:34.000000000",666.72,656.0,10.7,10.75,1.0,0.0,197,1412,0.01,0.02,-0.01,0.006,8113,6943,4867.8,1252570.3,-32454.596160000005,4853223.560160001]
["2025-09-22T14:45:34.000000000",666.72,687.0,0.0,0.01,0.002,0.001,709,1,18.92,21.63,-0.998,0.001,0,1,70.89999999999999,1252570.3,472.70448,4853223.560160001]
["2025-09-22T14:45:46.000000000",666.726,675.0,0.0,0.01,0.005,0.005,1501,123,8.26,8.31,-0.995,0.005,33,41,767.0,1257645.8,4893.768840000001,4882375.826112]
["2025-09-22T14:46:10.000000000",666.7,635.0,31.67,31.73,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1797,2089,0.0,1249272.8999999997,0.0,4803655.5041000005]
["2025-09-22T14:46:10.000000000",666.7,686.0,0.0,0.01,0.002,0.001,69,54,17.93,20.67,-0.997,0.001,0,1,6.9,1249272.8999999997,46.002300000000005,4803655.5041000005]
["2025-09-22T14:46:22.000000000",666.71,643.0,23.68,23.73,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1260758.9999999998,-16929.100319999998,4901303.897380003]
["2025-09-22T14:46:35.000000000",666.73,641.0,25.69,25.76,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14225,90.8,1260758.9999999998,-605.39084,4901450.92694]
["2025-09-22T14:46:47.000000000",666.745,654.0,12.7,12.77,1.0,0.0,113,450,0.01,0.02,-0.008,0.004,3723,12560,1489.2,1261001.0999999999,-9929.16654,4914806.088535001]
["2025-09-22T14:46:59.000000000",666.72,698.0,0.0,0.01,0.002,0.001,27,0,29.88,32.67,-0.998,0.001,0,0,2.7,1247416.1,18.001440000000002,4837800.993120002]
["2025-09-22T14:47:12.000000000",666.7,669.0,0.01,0.02,0.031,0.057,1293,13241,2.3,2.35,-0.969,0.057,586,4747,10710.300000000001,1255211.5000000002,26867.343300000008,4869946.8185]
["2025-09-22T14:47:24.000000000",666.715,622.0,44.67,44.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1264748.4,0.0,4941890.261070001]
["2025-09-22T14:47:24.000000000",666.715,708.0,0.0,0.01,0.001,0.0,1594,0,39.89,42.69,-0.999,0.0,0,0,0.0,1264748.4,0.0,4941890.261070001]
["2025-09-22T14:47:50.000000000",666.69,633.0,33.66,33.71,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,468,443,0.0,1266015.9,0.0,4908911.139210001]
["2025-09-22T14:47:50.000000000",666.69,700.0,0.0,0.01,0.002,0.0,264,0,31.93,34.66,-0.998,0.0,0,1,0.0,1266015.9,0.0,4908911.139210001]
["2025-09-22T14:48:02.000000000",666.74,706.0,0.0,0.01,0.001,0.0,25,0,37.96,40.63,-0.999,0.0,0,0,0.0,1267038.4,0.0,4914431.194640003]
["2025-09-22T14:48:14.000000000",666.72,720.0,0.0,0.01,0.001,0.0,0,0,51.94,54.66,-0.999,0.0,0,0,0.0,1263056.4999999998,0.0,4945481.606880001]
["2025-09-22T14:48:27.000000000",666.7,657.0,9.68,9.76,1.0,0.0,68,590,0.01,0.02,-0.01,0.006,4192,9622,2515.2000000000003,1272325.2,-16768.838400000004,4988601.417599999]
["2025-09-22T14:48:52.000000000",666.725,612.0,54.69,54.74,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,337,0,0.0,1263478.7999999998,0.0,4938985.456749999]
["2025-09-22T14:48:52.000000000",666.725,677.0,0.0,0.01,0.004,0.003,3601,90,10.23,10.34,-0.996,0.003,0,1,1080.3000000000002,1263478.7999999998,7202.630175000002,4938985.456749999]
["2025-09-22T14:49:04.000000000",666.7,656.0,10.67,10.73,1.0,0.0,197,1412,0.01,0.02,-0.01,0.006,8113,6949,4867.8,1263478.7999999998,-32453.622600000002,4938800.260999999]
["2025-09-22T14:49:17.000000000",666.69,688.0,0.0,0.01,0.002,0.001,177,0,20.01,22.58,-0.998,0.001,0,0,17.7,1276615.8999999997,118.00413,4975310.796450002]
["2025-09-22T14:49:29.000000000",666.675,735.0,0.0,0.01,0.001,0.0,361,0,66.96,69.63,-0.999,0.0,0,0,0.0,1274607.4,0.0,4960399.337550003]
["2025-09-22T14:49:42.000000000",666.664,708.0,0.0,0.01,0.001,0.0,1594,0,40.0,42.62,-0.999,0.0,0,0,0.0,1271359.1999999997,0.0,4938345.579872002]
["2025-09-22T14:49:55.000000000",666.63,656.0,10.6,10.73,1.0,0.0,197,1412,0.01,0.02,-0.01,0.006,8113,6950,4867.8,1266042.9000000001,-32450.21514,4894731.441630003]
["2025-09-22T14:50:08.000000000",666.65,610.0,56.61,56.67,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1278779.9000000001,0.0,4973393.66205]
["2025-09-22T14:50:21.000000000",666.68,667.0,0.23,0.24,0.352,0.392,11143,243421,0.55,0.57,-0.648,0.392,823,117080,469067.20000000007,1278779.9000000001,2697013.9392000004,4973617.47036]
["2025-09-22T14:50:34.000000000",666.689,624.0,42.65,42.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1273849.2,0.0,4959078.123552]
["2025-09-22T14:50:46.000000000",666.68,609.0,57.64,57.7,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1276615.8999999997,0.0,4975236.169399999]
["2025-09-22T14:50:59.000000000",666.645,635.0,31.62,31.7,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1283200.7,0.0,5003956.699455003]
["2025-09-22T14:50:59.000000000",666.645,672.0,0.0,0.01,0.007,0.009,7454,1979,5.32,5.39,-0.993,0.009,2,154,6710.4,1283200.7,44710.546859999995,5003956.699455003]
["2025-09-22T14:51:24.000000000",666.74,646.0,20.64,20.77,1.0,0.0,4,77,0.0,0.01,-0.002,0.001,10731,1012,1073.1,1278400.0999999996,-7154.786939999999,5039365.6025800025]
["2025-09-22T14:51:24.000000000",666.74,730.0,0.0,0.01,0.001,0.0,304,26,62.02,64.59,-0.999,0.0,0,0,0.0,1278400.0999999996,0.0,5039365.6025800025]
["2025-09-22T14:51:37.000000000",666.73,671.0,0.0,0.01,0.008,0.013,2111,3908,4.25,4.39,-0.992,0.013,3,591,2748.2,1278400.0999999996,18271.068919999998,5039290.02041]
["2025-09-22T14:52:03.000000000",666.73,614.0,52.68,52.76,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1278164.5999999999,0.0,5037805.212700001]
["2025-09-22T14:52:03.000000000",666.73,626.0,40.7,40.76,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1278164.5999999999,0.0,5037805.212700001]
["2025-09-22T14:52:17.000000000",666.74,637.0,29.51,29.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1271100.9999999998,-9326.359120000001,5028967.7922800025]
["2025-09-22T14:52:30.000000000",666.675,690.0,0.0,0.01,0.002,0.001,72,10,22.04,24.56,-0.998,0.001,0,0,7.200000000000001,1280007.1,48.000600000000006,5096689.707825002]
["2025-09-22T14:52:42.000000000",666.675,625.0,41.63,41.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1287705.5999999999,0.0,5088492.938700002]
["2025-09-22T14:52:42.000000000",666.675,720.0,0.0,0.01,0.001,0.0,0,0,52.07,54.55,-0.999,0.0,0,0,0.0,1287705.5999999999,0.0,5088492.938700002]
["2025-09-22T14:53:08.000000000",666.68,681.0,0.0,0.01,0.003,0.002,220,0,13.09,15.49,-0.997,0.002,0,0,44.0,1284026.3,293.3392,5065789.980439998]
["2025-09-22T14:53:20.000000000",666.695,616.0,50.66,50.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1285849.9999999998,0.0,5076038.389129997]
["2025-09-22T14:53:34.000000000",666.68,669.0,0.01,0.02,0.031,0.056,1293,13360,2.3,2.35,-0.969,0.056,586,4817,10522.4,1276352.7999999998,26395.19456,5018853.708399998]
["2025-09-22T14:53:34.000000000",666.68,687.0,0.0,0.01,0.002,0.001,709,1,19.13,21.47,-0.998,0.001,0,1,70.89999999999999,1276352.7999999998,472.67611999999997,5018853.708399998]
["2025-09-22T14:53:46.000000000",666.68,692.0,0.0,0.01,0.002,0.001,0,0,24.11,26.52,-0.998,0.001,0,0,0.0,1279154.7999999998,0.0,5055401.105999998]
["2025-09-22T14:54:12.000000000",666.635,637.0,29.51,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1282158.5,-9324.890379999999,5047074.252585002]
["2025-09-22T14:54:12.000000000",666.635,686.0,0.0,0.01,0.002,0.001,69,54,18.12,20.45,-0.997,0.001,0,1,6.9,1282158.5,45.997815,5047074.252585002]
["2025-09-22T14:54:24.000000000",666.64,656.0,10.62,10.77,1.0,0.0,197,1412,0.01,0.02,-0.01,0.006,8113,6956,4867.8,1282158.5,-32450.701920000003,5047112.107440003]
["2025-09-22T14:54:36.000000000",666.64,641.0,25.62,25.67,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14225,90.8,1276957.4000000001,-605.30912,5012508.824960003]
["2025-09-22T14:54:49.000000000",666.63,671.0,0.0,0.01,0.008,0.012,2111,3914,4.34,4.39,-0.992,0.012,3,591,2536.8,1278364.2000000002,16863.07248,5015320.142220003]
["2025-09-22T14:55:01.000000000",666.635,624.0,42.61,42.67,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1279222.8,0.0,5028207.8154500015]
["2025-09-22T14:55:14.000000000",666.679,640.0,26.66,26.76,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14152,214.6,1269378.3999999997,-1430.6931339999999,4973560.009157999]
["2025-09-22T14:55:26.000000000",666.695,635.0,31.68,31.77,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1276477.4999999998,0.0,5034226.612204998]
["2025-09-22T14:55:38.000000000",666.7,696.0,0.0,0.01,0.002,0.001,0,0,28.12,30.5,-0.998,0.001,0,0,0.0,1276477.4999999998,0.0,5034264.3673]
["2025-09-22T14:55:51.000000000",666.67,650.0,16.65,16.7,1.0,0.0,106,138,0.01,0.02,-0.007,0.003,5633,8246,1689.9,1277949.7,-11266.05633,5040604.536230001]
["2025-09-22T14:55:51.000000000",666.67,730.0,0.0,0.01,0.001,0.0,304,26,62.12,64.49,-0.999,0.0,0,0,0.0,1277949.7,0.0,5040604.536230001]
["2025-09-22T14:56:04.000000000",666.655,706.0,0.0,0.01,0.001,0.0,25,0,38.15,40.45,-0.999,0.0,0,0,0.0,1289045.8,0.0,5079073.781319998]
["2025-09-22T14:56:30.000000000",666.63,618.0,48.61,48.67,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1275502.4,0.0,5081463.170820002]
["2025-09-22T14:56:42.000000000",666.69,650.0,16.63,16.72,1.0,0.0,106,138,0.01,0.02,-0.007,0.003,5633,8246,1689.9,1278245.4,-11266.394310000001,5133971.682720001]
["2025-09-22T14:56:54.000000000",666.684,629.0,37.66,37.72,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1111,0.0,1278245.4,0.0,5133925.478592]
["2025-09-22T14:56:54.000000000",666.684,690.0,0.0,0.01,0.002,0.001,72,10,22.15,24.46,-0.998,0.001,0,0,7.200000000000001,1278245.4,48.001248000000004,5133925.478592]
["2025-09-22T14:57:07.000000000",666.74,656.0,10.66,10.77,1.0,0.0,197,1412,0.01,0.02,-0.01,0.006,8113,7056,4867.8,1262550.6,-32455.569720000003,5074334.115360003]
["2025-09-22T14:57:19.000000000",666.74,712.0,0.0,0.01,0.001,0.0,537,1,44.15,46.45,-0.999,0.0,0,0,0.0,1254736.8999999997,0.0,5045164.907100001]
["2025-09-22T14:57:31.000000000",666.78,658.0,8.77,8.82,1.0,0.0,1943,973,0.01,0.02,-0.011,0.008,6593,14049,5274.4,1253721.0,-35168.64432,5035447.88064]
["2025-09-22T14:57:44.000000000",666.794,655.0,11.78,11.84,1.0,0.0,304,1080,0.01,0.02,-0.009,0.005,3100,8546,1550.0,1251672.6999999997,-10335.306999999999,5042394.246717999]
["2025-09-22T14:57:56.000000000",666.78,673.0,0.0,0.01,0.006,0.007,2607,761,6.2,6.24,-0.994,0.007,3,57,1827.0,1251672.6999999997,12154.065839999997,5042288.37666]
["2025-09-22T14:58:09.000000000",666.735,610.0,56.71,56.77,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1244713.9999999995,0.0,5000879.204250002]
["2025-09-22T14:58:21.000000000",666.74,684.0,0.0,0.01,0.003,0.001,22,1,16.2,18.39,-0.997,0.001,0,0,2.1999999999999997,1262515.5999999999,14.668279999999998,5097297.974440003]
["2025-09-22T14:58:34.000000000",666.745,637.0,29.51,29.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1249907.7,-9326.42906,5026256.515755001]
["2025-09-22T14:58:46.000000000",666.748,609.0,57.71,57.76,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1265605.6999999997,0.0,5114971.283708001]
["2025-09-22T14:58:59.000000000",666.735,652.0,14.7,14.77,1.0,0.0,63,158,0.01,0.02,-0.007,0.003,3189,4947,956.7,1257742.9999999998,-6378.6537450000005,5073374.634270002]
["2025-09-22T14:59:12.000000000",666.765,665.0,1.78,1.83,0.919,0.115,14775,355623,0.04,0.05,-0.081,0.121,2671,310930,202231.6,1257742.9999999998,917424.63351,5073602.91273]
["2025-09-22T14:59:12.000000000",666.765,671.0,0.0,0.01,0.008,0.013,2111,3914,4.22,4.26,-0.992,0.013,3,591,2748.2,1257742.9999999998,18272.028059999997,5073602.91273]
["2025-09-22T14:59:36.000000000",666.765,616.0,50.73,50.79,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1233287.9999999998,0.0,4957140.403710001]
["2025-09-22T14:59:36.000000000",666.765,671.0,0.0,0.01,0.008,0.013,2111,3914,4.22,4.26,-0.992,0.013,3,591,2748.2,1233287.9999999998,18272.028059999997,4957140.403710001]
["2025-09-22T15:00:01.000000000",666.79,631.0,35.74,35.82,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1238044.3999999997,0.0,4987243.802779999]
["2025-09-22T15:00:01.000000000",666.79,692.0,0.0,0.01,0.002,0.001,0,0,24.23,26.39,-0.998,0.001,0,0,0.0,1238044.3999999997,0.0,4987243.802779999]
["2025-09-22T15:00:15.000000000",666.8,670.0,0.0,0.01,0.011,0.02,6085,26083,3.19,3.22,-0.989,0.02,75,2431,12320.0,1232096.2999999998,80149.35999999999,4990437.2212]
["2025-09-22T15:00:28.000000000",666.84,715.0,0.0,0.01,0.001,0.0,135,0,47.22,49.35,-0.999,0.0,0,0,0.0,1232096.2999999998,0.0,4990736.587559999]
["2025-09-22T15:00:41.000000000",666.855,625.0,41.74,41.88,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1202427.2,0.0,4900678.717409999]
["2025-09-22T15:00:54.000000000",666.862,618.0,48.84,48.89,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1202427.2,0.0,4900730.160003998]
["2025-09-22T15:01:07.000000000",666.86,671.0,0.0,0.01,0.009,0.014,2111,3914,4.13,4.18,-0.991,0.014,3,591,2959.6000000000004,1198216.3,19680.37232,4882777.59498]
["2025-09-22T15:01:20.000000000",666.86,624.0,42.74,42.89,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1198576.7000000002,0.0,4869424.3903399985]
["2025-09-22T15:01:20.000000000",666.86,694.0,0.0,0.01,0.002,0.001,0,0,26.22,28.39,-0.998,0.001,0,0,0.0,1198576.7000000002,0.0,4869424.3903399985]
["2025-09-22T15:01:33.000000000",666.84,687.0,0.0,0.01,0.002,0.001,709,1,20.0,20.3,-0.998,0.001,0,1,70.89999999999999,1193559.4,472.78956,4853859.008639999]
["2025-09-22T15:01:45.000000000",666.845,712.0,0.0,0.01,0.001,0.0,537,1,44.26,46.35,-0.999,0.0,0,0,0.0,1200679.5,0.0,4890431.173825003]
["2025-09-22T15:02:11.000000000",666.795,650.0,16.75,16.84,1.0,0.0,106,138,0.01,0.02,-0.007,0.003,5633,8421,1689.9,1208113.0999999999,-11268.168705,4894837.408185]
["2025-09-22T15:02:11.000000000",666.795,686.0,0.0,0.01,0.003,0.001,69,54,19.01,19.34,-0.997,0.001,0,1,6.9,1208113.0999999999,46.008855000000004,4894837.408185]
["2025-09-22T15:02:24.000000000",666.795,673.0,0.0,0.01,0.006,0.007,2607,811,6.2,6.24,-0.994,0.007,3,57,1827.0,1221659.2999999998,12154.339259999997,4959020.427704999]
["2025-09-22T15:02:48.000000000",666.84,634.0,32.81,32.87,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1211869.2,0.0,4948855.701359999]
["2025-09-22T15:02:48.000000000",666.84,684.0,0.0,0.01,0.003,0.001,22,1,16.96,17.36,-0.997,0.001,0,0,2.1999999999999997,1211869.2,14.67048,4948855.701359999]
["2025-09-22T15:03:01.000000000",666.869,641.0,25.79,25.89,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14226,90.8,1212575.5000000002,-605.517052,4965428.550327001]
["2025-09-22T15:03:13.000000000",666.865,640.0,26.83,26.89,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14152,214.6,1212575.5000000002,-1431.09229,4965398.766794997]
["2025-09-22T15:03:26.000000000",666.862,652.0,14.83,14.89,1.0,0.0,63,158,0.01,0.02,-0.007,0.003,3189,4950,956.7,1190236.0,-6379.868754,4837208.887055998]
["2025-09-22T15:03:38.000000000",666.86,712.0,0.0,0.01,0.001,0.0,537,1,44.3,46.31,-0.999,0.0,0,0,0.0,1186898.9000000001,0.0,4823197.6551399985]
["2025-09-22T15:03:51.000000000",666.84,639.0,27.74,27.87,1.0,0.0,4,46,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1203389.6,-850.8878400000002,4920544.34232]
["2025-09-22T15:04:03.000000000",666.88,620.0,46.85,46.91,1.0,0.0,107,125,0.0,0.01,-0.001,0.0,1251,174,0.0,1182853.1000000003,0.0,4797470.032640001]
["2025-09-22T15:04:03.000000000",666.88,706.0,0.0,0.01,0.001,0.0,25,0,38.31,40.29,-0.999,0.0,0,0,0.0,1182853.1000000003,0.0,4797470.032640001]
["2025-09-22T15:04:28.000000000",666.86,631.0,35.74,35.89,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1186714.1,0.0,4829831.578420001]
["2025-09-22T15:04:28.000000000",666.86,696.0,0.0,0.01,0.002,0.001,0,0,28.33,30.3,-0.998,0.001,0,0,0.0,1186714.1,0.0,4829831.578420001]
["2025-09-22T15:04:41.000000000",666.869,705.0,0.0,0.01,0.001,0.0,26,0,37.32,39.29,-0.999,0.0,0,0,0.0,1184593.5,0.0,4821118.098727001]
["2025-09-22T15:04:53.000000000",666.87,715.0,0.0,0.01,0.001,0.0,135,0,47.32,49.25,-0.999,0.0,0,0,0.0,1202257.5000000005,0.0,4929666.42315]
["2025-09-22T15:05:05.000000000",666.86,656.0,10.76,10.89,1.0,0.0,197,1412,0.01,0.02,-0.01,0.005,8113,7070,4056.5,1184388.8,-27051.1759,4823949.206359998]
["2025-09-22T15:05:30.000000000",666.82,610.0,56.76,56.84,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1184655.9,0.0,4821878.777099999]
["2025-09-22T15:05:30.000000000",666.82,675.0,0.0,0.01,0.005,0.005,1501,128,8.15,8.22,-0.995,0.005,33,41,767.0,1184655.9,4894.4588,4821878.777099999]
["2025-09-22T15:05:43.000000000",666.845,655.0,11.81,11.87,1.0,0.0,304,1095,0.01,0.02,-0.009,0.005,3100,8645,1550.0,1200527.6999999997,-10336.0975,4909209.529025002]
["2025-09-22T15:05:55.000000000",666.8,686.0,0.0,0.01,0.003,0.001,69,54,18.99,19.34,-0.997,0.001,0,1,6.9,1186455.4999999998,46.0092,4822857.0452]
["2025-09-22T15:06:09.000000000",666.815,639.0,27.74,27.83,1.0,0.0,4,46,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1200527.6999999997,-850.8559400000001,4908988.673675002]
["2025-09-22T15:06:22.000000000",666.825,654.0,12.79,12.84,1.0,0.0,113,450,0.01,0.02,-0.008,0.004,3723,12621,1489.2,1202438.9999999998,-9930.3579,4917546.3066]
["2025-09-22T15:06:34.000000000",666.85,654.0,12.79,12.86,1.0,0.0,113,450,0.01,0.02,-0.008,0.004,3723,12621,1489.2,1197636.2,-9930.7302,4906906.3615999995]
["2025-09-22T15:06:47.000000000",666.89,609.0,57.85,57.91,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1197636.2,0.0,4907200.695040001]
["2025-09-22T15:06:59.000000000",666.85,665.0,1.85,1.89,0.934,0.091,14775,356748,0.03,0.04,-0.065,0.101,2671,316447,161429.59999999998,1189763.7000000002,716699.7049,4862025.356049999]
["2025-09-22T15:07:11.000000000",666.865,622.0,44.83,44.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1206575.0999999999,0.0,4959987.824184998]
["2025-09-22T15:07:24.000000000",666.9,608.0,58.86,58.91,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1187081.1,0.0,4844186.205300002]
["2025-09-22T15:07:36.000000000",666.895,633.0,33.78,33.92,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1195196.5000000002,0.0,4899559.524584999]
["2025-09-22T15:07:36.000000000",666.895,671.0,0.0,0.01,0.009,0.014,2111,3914,4.08,4.14,-0.991,0.014,3,614,2959.6000000000004,1195196.5000000002,19681.405239999996,4899559.524584999]
["2025-09-22T15:08:01.000000000",666.9,644.0,22.87,22.92,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1837,3348.7000000000003,1191529.8000000003,-22332.480300000003,4872899.584800002]
["2025-09-22T15:08:01.000000000",666.9,720.0,0.0,0.01,0.001,0.0,0,0,51.83,54.26,-0.999,0.0,0,0,0.0,1191529.8000000003,0.0,4872899.584800002]
["2025-09-22T15:08:13.000000000",666.93,670.0,0.0,0.01,0.011,0.021,6085,26122,3.06,3.11,-0.989,0.021,75,2479,12936.000000000002,1188764.9,84173.2353,4855463.150669998]
["2025-09-22T15:08:38.000000000",666.94,612.0,54.89,54.96,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1192418.3,0.0,4894061.0760200005]
["2025-09-22T15:08:50.000000000",666.92,618.0,48.89,48.95,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1185784.8,0.0,4854820.13088]
["2025-09-22T15:08:50.000000000",666.92,631.0,35.89,35.94,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1185784.8,0.0,4854820.13088]
["2025-09-22T15:09:04.000000000",666.93,688.0,0.0,0.01,0.002,0.001,177,0,20.89,21.27,-0.998,0.001,0,0,17.7,1185784.8,118.04660999999999,4854892.925519997]
["2025-09-22T15:09:16.000000000",666.968,624.0,42.93,42.99,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1196593.0,0.0,4915880.974320002]
["2025-09-22T15:09:16.000000000",666.968,715.0,0.0,0.01,0.001,0.0,135,0,46.85,49.18,-0.999,0.0,0,0,0.0,1196593.0,0.0,4915880.974320002]
["2025-09-22T15:09:42.000000000",666.955,656.0,10.93,10.99,1.0,0.0,197,1412,0.01,0.02,-0.009,0.005,8113,7076,4056.5,1173188.2,-27055.029575,4788580.832530001]
["2025-09-22T15:09:54.000000000",666.95,623.0,43.92,43.97,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1181841.8,0.0,4835999.760099997]
["2025-09-22T15:10:07.000000000",666.94,667.0,0.32,0.33,0.468,0.441,11143,263322,0.38,0.39,-0.532,0.44,823,137190,527618.3,1162981.1,3035872.8644200005,4725302.580060001]
["2025-09-22T15:10:07.000000000",666.94,686.0,0.0,0.01,0.003,0.001,69,54,18.87,19.2,-0.997,0.001,0,1,6.9,1162981.1,46.018860000000004,4725302.580060001]
["2025-09-22T15:10:20.000000000",666.935,686.0,0.0,0.01,0.003,0.001,69,54,18.87,19.2,-0.997,0.001,0,1,6.9,1162981.1,46.018515,4725267.1548150005]
["2025-09-22T15:10:45.000000000",666.99,636.0,30.85,31.02,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1162922.2000000002,0.0,4750461.523620002]
["2025-09-22T15:10:45.000000000",666.99,686.0,0.0,0.01,0.003,0.001,69,54,18.87,19.19,-0.997,0.001,0,1,6.9,1162922.2000000002,46.022310000000004,4750461.523620002]
["2025-09-22T15:10:59.000000000",667.015,656.0,10.93,11.04,1.0,0.0,197,1412,0.01,0.02,-0.009,0.005,8113,7206,4056.5,1175368.2,-27057.463475,4819467.52339]
["2025-09-22T15:11:12.000000000",667.065,676.0,0.0,0.01,0.005,0.004,961,73,8.91,9.02,-0.995,0.004,2,18,385.2,1134200.8,2558.86134,4579514.626050001]
["2025-09-22T15:11:25.000000000",667.13,669.0,0.01,0.02,0.036,0.075,1293,14184,1.85,1.91,-0.964,0.075,586,5393,14092.499999999998,1103089.0,35374.568250000004,4427928.606399998]
["2025-09-22T15:11:38.000000000",667.105,627.0,40.08,40.14,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1116457.9000000001,0.0,4509087.443635]
["2025-09-22T15:11:52.000000000",667.115,645.0,22.03,22.17,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1911,598.9,1116457.9000000001,-3995.3517349999997,4509155.035505001]
["2025-09-22T15:12:05.000000000",667.11,640.0,27.08,27.14,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14152,214.6,1093449.9999999998,-1431.6180600000002,4380110.838]
["2025-09-22T15:12:17.000000000",667.13,635.0,32.03,32.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,2424605.1000000006,0.0,13334141.458729995]
["2025-09-22T15:12:30.000000000",667.135,653.0,14.11,14.17,1.0,0.0,33,171,0.0,0.01,-0.003,0.002,1389,5121,277.8,1058070.2,-1853.30103,4229687.936530001]
["2025-09-22T15:12:42.000000000",667.135,611.0,56.03,56.15,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,2798150.500000001,0.0,15809028.045825005]
["2025-09-22T15:12:42.000000000",667.135,730.0,0.0,0.01,0.001,0.0,304,26,61.67,64.21,-0.999,0.0,0,0,0.0,2798150.500000001,0.0,15809028.045825005]
["2025-09-22T15:13:07.000000000",667.12,624.0,43.07,43.14,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,2322801.8000000007,0.0,12623563.523360007]
["2025-09-22T15:13:07.000000000",667.12,689.0,0.0,0.01,0.002,0.001,6,0,21.7,22.06,-0.998,0.001,0,0,0.6,2322801.8000000007,4.00272,12623563.523360007]
["2025-09-22T15:13:20.000000000",667.135,740.0,0.0,0.01,0.001,0.0,454,0,71.5,74.22,-0.999,0.0,0,0,0.0,3227902.8000000007,0.0,18700546.578279994]
["2025-09-22T15:13:32.000000000",667.12,706.0,0.0,0.01,0.001,0.0,25,0,37.68,40.19,-0.999,0.0,0,0,0.0,1068116.7000000002,0.0,4291023.246319999]
["2025-09-22T15:13:45.000000000",667.115,708.0,0.0,0.01,0.001,0.0,1594,0,39.68,42.13,-0.999,0.0,0,0,0.0,1048483.0999999996,0.0,4175047.8327450007]
["2025-09-22T15:14:10.000000000",667.115,608.0,59.09,59.13,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,2372986.400000001,0.0,12994555.632409997]
["2025-09-22T15:14:10.000000000",667.115,673.0,0.0,0.01,0.007,0.008,2607,812,5.87,5.92,-0.993,0.008,3,57,2088.0000000000005,2372986.400000001,13897.339680000001,12994555.632409997]
["2025-09-22T15:14:22.000000000",667.116,672.0,0.0,0.01,0.008,0.01,7454,2032,4.87,4.92,-0.992,0.01,2,160,7456.0,2372986.400000001,49713.48432000001,12994575.111144]
["2025-09-22T15:14:35.000000000",667.12,686.0,0.0,0.01,0.003,0.001,69,54,18.75,19.02,-0.997,0.001,0,1,6.9,3378834.500000001,46.03128000000001,19705882.227439996]
["2025-09-22T15:14:47.000000000",667.125,662.0,5.1,5.16,1.0,0.0,2020,56985,0.01,0.02,-0.017,0.018,13686,233550,24634.8,2708911.3000000007,-164344.9095,15244067.095875]
["2025-09-22T15:14:59.000000000",667.11,702.0,0.0,0.01,0.002,0.0,99,0,33.79,36.18,-0.998,0.0,0,0,0.0,1076205.7000000002,0.0,4330725.351809999]
["2025-09-22T15:15:11.000000000",667.085,657.0,10.07,10.16,1.0,0.0,68,594,0.01,0.02,-0.01,0.006,4192,9805,2515.2000000000003,1078612.2,-16778.521920000003,4328012.791580001]
["2025-09-22T15:15:24.000000000",667.11,664.0,3.09,3.13,0.96,0.019,5079,305146,0.01,0.02,-0.025,0.037,4539,329965,26444.399999999994,1078612.2,-47659.67261999999,4328174.990279999]
["2025-09-22T15:15:37.000000000",667.14,670.0,0.0,0.01,0.011,0.023,6085,26493,2.86,2.9,-0.989,0.023,75,2511,14167.999999999998,1086428.5,92218.76219999998,4370676.311820002]
["2025-09-22T15:15:49.000000000",667.17,628.0,39.12,39.19,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1055310.8,0.0,4216379.6316599995]
["2025-09-22T15:16:03.000000000",667.16,633.0,32.83,35.52,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1018948.7999999998,0.0,4007636.7916000006]
["2025-09-22T15:16:16.000000000",667.1,641.0,26.06,26.16,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14226,90.8,1082983.7999999998,-605.7268,4376896.468000002]
["2025-09-22T15:16:28.000000000",667.035,623.0,44.01,44.08,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1119925.6,0.0,4566538.952910001]
["2025-09-22T15:16:41.000000000",666.96,653.0,13.94,14.13,1.0,0.0,33,171,0.0,0.01,-0.003,0.002,1389,5122,277.8,1137016.2000000002,-1852.8148800000001,4652544.886080001]
["2025-09-22T15:16:54.000000000",666.97,610.0,56.93,56.99,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1137016.2000000002,0.0,4652614.643559999]
["2025-09-22T15:16:54.000000000",666.97,698.0,0.0,0.01,0.002,0.001,27,0,29.66,32.17,-0.998,0.001,0,0,2.7,1137016.2000000002,18.008190000000003,4652614.643559999]
["2025-09-22T15:17:21.000000000",667.045,623.0,44.02,44.07,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1145239.5,0.0,4717304.218435]
["2025-09-22T15:17:21.000000000",667.045,687.0,0.0,0.01,0.002,0.001,709,1,19.82,20.14,-0.998,0.001,0,2,70.89999999999999,1145239.5,472.93490499999996,4717304.218435]
["2025-09-22T15:17:35.000000000",667.02,643.0,23.99,24.07,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1133870.4,-16936.97184,4639348.218719999]
["2025-09-22T15:17:48.000000000",667.035,705.0,0.0,0.01,0.001,0.0,26,0,36.57,39.29,-0.999,0.0,0,0,0.0,1147279.5,0.0,4721462.500905001]
["2025-09-22T15:18:02.000000000",667.02,689.0,0.0,0.01,0.002,0.001,6,0,21.79,22.15,-0.998,0.001,0,0,0.6,1120362.9000000001,4.00212,4565763.239339999]
["2025-09-22T15:18:15.000000000",667.01,745.0,0.0,0.01,0.001,0.0,0,2,76.6,79.29,-0.999,0.0,0,10,0.0,1137566.8,0.0,4669663.6389000015]
["2025-09-22T15:18:28.000000000",667.03,646.0,21.0,21.06,1.0,0.0,4,77,0.0,0.01,-0.002,0.001,10731,1012,1073.1,1128054.0999999999,-7157.898929999999,4608779.083090002]
["2025-09-22T15:18:41.000000000",667.04,627.0,40.01,40.07,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1128054.0999999999,0.0,4608848.17712]
["2025-09-22T15:18:54.000000000",667.08,685.0,0.0,0.01,0.003,0.001,0,10,17.74,18.12,-0.997,0.001,0,0,0.0,1119530.5,0.0,4563921.878280001]
["2025-09-22T15:19:07.000000000",667.1,648.0,18.96,19.12,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1116872.7,-1954.6030000000003,4548671.382500001]
["2025-09-22T15:19:07.000000000",667.1,712.0,0.0,0.01,0.001,0.0,537,1,43.59,46.31,-0.999,0.0,0,0,0.0,1116872.7,0.0,4548671.382500001]
["2025-09-22T15:19:33.000000000",667.05,656.0,11.02,11.11,1.0,0.0,197,1412,0.0,0.01,-0.004,0.003,8113,7868,2433.9,1127634.0,-16235.32995,4608477.685199999]
["2025-09-22T15:19:46.000000000",667.05,617.0,50.01,50.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1136678.0,0.0,4663017.027300001]
["2025-09-22T15:19:46.000000000",667.05,676.0,0.0,0.01,0.005,0.004,961,73,8.89,9.01,-0.995,0.004,2,18,385.2,1136678.0,2558.8037999999997,4663017.027300001]
["2025-09-22T15:19:59.000000000",667.067,745.0,0.0,0.01,0.001,0.0,0,2,76.61,79.29,-0.999,0.0,0,11,0.0,1119263.4000000001,0.0,4565614.672904]
["2025-09-22T15:20:13.000000000",667.055,689.0,0.0,0.01,0.002,0.001,6,0,21.77,22.12,-0.998,0.001,0,0,0.6,1119839.5,4.00233,4561689.637304998]
["2025-09-22T15:20:38.000000000",666.99,638.0,28.96,29.01,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,930,1935,93.0,1140747.4,-620.3007,4672929.272040002]
["2025-09-22T15:20:38.000000000",666.99,745.0,0.0,0.01,0.001,0.0,0,2,76.62,79.28,-0.999,0.0,0,11,0.0,1140747.4,0.0,4672929.272040002]
["2025-09-22T15:20:52.000000000",666.99,657.0,9.95,10.07,1.0,0.0,68,599,0.01,0.02,-0.01,0.006,4192,9842,2515.2000000000003,1164308.0000000002,-16776.13248,4842091.275840001]
["2025-09-22T15:21:04.000000000",667.0,669.0,0.01,0.02,0.034,0.068,1293,15078,1.99,2.04,-0.966,0.068,586,5919,12777.200000000003,1143563.4000000001,32066.692000000003,4705180.748000001]
["2025-09-22T15:21:17.000000000",667.025,669.0,0.01,0.02,0.035,0.07,1293,15090,1.97,2.02,-0.965,0.07,586,5919,13153.0,1147528.0000000002,33011.06725,4724132.523799998]
["2025-09-22T15:21:29.000000000",667.035,627.0,39.95,40.06,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1142118.0,0.0,4703758.72497]
["2025-09-22T15:21:42.000000000",667.07,671.0,0.0,0.01,0.009,0.014,2111,3917,3.92,3.97,-0.991,0.014,3,698,2959.6000000000004,1142118.0,19686.56984,4704005.535940003]
["2025-09-22T15:21:54.000000000",667.1,640.0,27.01,27.12,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14152,214.6,1135637.2,-1431.5966,4662171.109400001]
["2025-09-22T15:21:54.000000000",667.1,712.0,0.0,0.01,0.001,0.0,537,1,43.63,46.26,-0.999,0.0,0,0,0.0,1135637.2,0.0,4662171.109400001]
["2025-09-22T15:22:19.000000000",667.05,673.0,0.0,0.01,0.006,0.008,2607,818,5.91,5.99,-0.993,0.008,3,57,2088.0000000000005,1127634.0,13895.9856,4608477.685199999]
["2025-09-22T15:22:32.000000000",667.1,611.0,56.06,56.12,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1699949.2000000002,0.0,8444497.3578]
["2025-09-22T15:22:44.000000000",667.11,630.0,37.06,37.12,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,3239,0.0,1699949.2000000002,0.0,8444623.942979997]
["2025-09-22T15:22:57.000000000",667.09,624.0,43.06,43.11,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1200568.3,0.0,5109278.999950001]
["2025-09-22T15:22:57.000000000",667.09,689.0,0.0,0.01,0.002,0.001,6,0,21.71,22.09,-0.998,0.001,0,0,0.6,1200568.3,4.002540000000001,5109278.999950001]
["2025-09-22T15:23:22.000000000",667.07,632.0,35.04,35.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1121668.8,0.0,4572308.574120002]
["2025-09-22T15:23:22.000000000",667.07,706.0,0.0,0.01,0.001,0.0,25,0,37.54,40.25,-0.999,0.0,0,0,0.0,1121668.8,0.0,4572308.574120002]
["2025-09-22T15:23:35.000000000",667.05,696.0,0.0,0.01,0.002,0.001,0,0,27.64,30.25,-0.998,0.001,0,0,0.0,1141395.4,0.0,4683636.8769]
["2025-09-22T15:24:01.000000000",667.035,608.0,59.01,59.07,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1148630.2,0.0,4734024.77106]
["2025-09-22T15:24:01.000000000",667.035,673.0,0.0,0.01,0.006,0.008,2607,818,5.94,5.99,-0.994,0.008,3,57,2088.0000000000005,1148630.2,13895.673120000001,4734024.77106]
["2025-09-22T15:24:14.000000000",667.05,700.0,0.0,0.01,0.002,0.0,264,0,31.56,34.21,-0.998,0.0,0,1,0.0,1148630.2,0.0,4734131.2278]
["2025-09-22T15:24:28.000000000",667.08,686.0,0.0,0.01,0.003,0.001,69,54,18.79,19.11,-0.997,0.001,0,1,6.9,1152882.0,46.02852000000001,4753179.81216]
["2025-09-22T15:24:41.000000000",667.1,655.0,12.06,12.12,1.0,0.0,304,1113,0.0,0.01,-0.004,0.002,3100,8757,620.0,1141143.6,-4136.02,4691576.8774000015]
["2025-09-22T15:24:54.000000000",667.115,708.0,0.0,0.01,0.001,0.0,1594,0,39.65,42.29,-0.999,0.0,0,0,0.0,2828366.6000000006,0.0,15969841.83436]
["2025-09-22T15:25:06.000000000",667.11,657.0,10.07,10.12,1.0,0.0,68,605,0.0,0.01,-0.004,0.003,4192,9901,1257.6000000000001,1884727.4000000004,-8389.57536,9667770.12798]
["2025-09-22T15:25:18.000000000",667.115,657.0,10.08,10.14,1.0,0.0,68,605,0.0,0.01,-0.004,0.003,4192,9911,1257.6000000000001,2584577.000000001,-8389.638240000002,14343765.03262]
["2025-09-22T15:25:31.000000000",667.1,670.0,0.0,0.01,0.011,0.024,6085,26804,2.89,2.94,-0.989,0.024,75,2642,14784.0,2584577.000000001,96222.50399999999,14343442.5148]
["2025-09-22T15:25:44.000000000",667.13,628.0,39.07,39.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1931454.2000000002,0.0,9979788.469179995]
["2025-09-22T15:25:57.000000000",667.13,659.0,8.1,8.15,1.0,0.0,1304,2770,0.01,0.02,-0.012,0.009,6125,26086,5512.499999999999,3909304.0000000005,-36775.541249999995,23212083.860720012]
["2025-09-22T15:26:10.000000000",667.16,641.0,26.13,26.19,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14227,90.8,2086027.2999999998,-605.78128,11065382.995159997]
["2025-09-22T15:26:23.000000000",667.19,616.0,51.16,51.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1095709.7000000002,0.0,4459813.540869998]
["2025-09-22T15:26:35.000000000",667.22,658.0,9.19,9.25,1.0,0.0,1943,1037,0.01,0.02,-0.011,0.007,6593,14437,4615.1,1104309.3,-30792.870220000004,4504276.11542]
["2025-09-22T15:26:48.000000000",667.2,612.0,55.12,55.21,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,3267473.1000000006,0.0,19000302.091199998]
["2025-09-22T15:27:00.000000000",667.2,619.0,48.15,48.22,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,3267473.1000000006,0.0,19000302.091199998]
["2025-09-22T15:27:14.000000000",667.22,627.0,40.06,40.35,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1096999.0,0.0,4463110.643079999]
["2025-09-22T15:27:14.000000000",667.22,684.0,0.0,0.01,0.003,0.001,22,1,16.63,16.98,-0.997,0.001,0,0,2.1999999999999997,1096999.0,14.678839999999997,4463110.643079999]
["2025-09-22T15:27:26.000000000",667.17,651.0,16.14,16.2,1.0,0.0,12,176,0.0,0.01,-0.003,0.001,1595,7351,159.5,1083359.0999999999,-1064.1361499999998,4383530.40195]
["2025-09-22T15:27:39.000000000",667.14,712.0,0.0,0.01,0.001,0.0,537,1,43.46,46.16,-0.999,0.0,0,0,0.0,2205457.0000000014,0.0,11831179.510919997]
["2025-09-22T15:27:52.000000000",667.115,686.0,0.0,0.01,0.003,0.001,69,54,18.7,19.02,-0.997,0.001,0,1,6.9,1141487.3,46.030935,4734431.765625001]
["2025-09-22T15:28:04.000000000",667.11,618.0,49.09,49.22,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1147504.8,0.0,4771787.129639998]
["2025-09-22T15:28:17.000000000",667.115,643.0,24.06,24.14,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1147504.8,-16939.38408,4771822.8942599995]
["2025-09-22T15:28:30.000000000",667.13,635.0,32.09,32.14,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1143967.0,0.0,4771184.336779999]
["2025-09-22T15:28:43.000000000",667.11,689.0,0.0,0.01,0.002,0.001,6,0,21.69,22.06,-0.998,0.001,0,0,0.6,1147799.2,4.0026600000000006,4792147.326839999]
["2025-09-22T15:28:55.000000000",667.111,645.0,22.09,22.14,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1911,598.9,1146215.8,-3995.3277789999997,4768812.296394002]
["2025-09-22T15:28:55.000000000",667.111,740.0,0.0,0.01,0.001,0.0,454,0,71.64,74.15,-0.999,0.0,0,0,0.0,1146215.8,0.0,4768812.296394002]
["2025-09-22T15:29:20.000000000",667.14,660.0,7.12,7.16,1.0,0.0,4183,5954,0.01,0.02,-0.013,0.01,16740,80553,16740.0,2041516.9,-111679.236,10773445.719420003]
["2025-09-22T15:29:33.000000000",667.115,647.0,20.09,20.14,1.0,0.0,94,59,0.0,0.01,-0.002,0.001,14328,3119,1432.8000000000002,2041516.9,-9558.42372,10773042.001845]
["2025-09-22T15:29:33.000000000",667.115,680.0,0.0,0.01,0.003,0.002,2365,262,12.69,13.06,-0.997,0.002,0,0,473.00000000000006,2041516.9,3155.45395,10773042.001845]
["2025-09-22T15:29:47.000000000",667.145,730.0,0.0,0.01,0.001,0.0,304,26,61.52,64.26,-0.999,0.0,0,0,0.0,1146504.1,0.0,4784856.673155]
["2025-09-22T15:30:00.000000000",667.142,698.0,0.0,0.01,0.002,0.001,27,0,29.53,32.24,-0.998,0.001,0,0,2.7,2362161.0000000005,18.012834,12912685.518376002]
["2025-09-22T15:30:12.000000000",667.1,651.0,16.07,16.18,1.0,0.0,12,176,0.0,0.01,-0.003,0.001,1595,7351,159.5,1141278.6,-1064.0245,4727735.031600001]
["2025-09-22T15:30:25.000000000",667.09,740.0,0.0,0.01,0.001,0.0,454,0,71.68,74.24,-0.999,0.0,0,0,0.0,1145442.0999999999,0.0,4759063.420850002]
["2025-09-22T15:30:38.000000000",667.06,664.0,3.06,3.1,0.958,0.008,5079,307073,0.01,0.02,-0.025,0.038,4539,335791,21311.4,1138133.9999999998,-87951.861,4708957.98032]
["2025-09-22T15:30:50.000000000",667.12,670.0,0.0,0.01,0.011,0.024,6085,26981,2.87,2.96,-0.989,0.024,75,2706,14784.0,1117905.2,96225.38879999999,4587021.0547199985]
["2025-09-22T15:31:03.000000000",667.14,681.0,0.0,0.01,0.003,0.002,220,0,13.67,14.03,-0.997,0.002,0,0,44.0,1117905.2,293.5416,4587158.571840003]
["2025-09-22T15:31:16.000000000",667.15,635.0,32.12,32.18,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1107890.9,0.0,4559028.90135]
["2025-09-22T15:31:29.000000000",667.16,672.0,0.0,0.01,0.008,0.011,7454,2035,4.82,4.87,-0.992,0.011,2,166,8201.6,1107496.0000000002,54688.439519999985,4558888.416160001]
["2025-09-22T15:31:42.000000000",667.2,652.0,15.12,15.23,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5005,637.8,3338863.300000001,-4255.4016,19467608.971199997]
["2025-09-22T15:31:42.000000000",667.2,740.0,0.0,0.01,0.001,0.0,454,0,71.72,74.19,-0.999,0.0,0,0,0.0,3338863.300000001,0.0,19467608.971199997]
["2025-09-22T15:32:07.000000000",667.225,674.0,0.0,0.01,0.006,0.006,2561,226,6.75,6.8,-0.994,0.006,0,65,1536.6,3012842.900000001,10252.57935,17280761.193474997]
["2025-09-22T15:32:20.000000000",667.202,619.0,48.17,48.23,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,3012842.900000001,0.0,17280165.506102007]
["2025-09-22T15:32:33.000000000",667.22,631.0,36.16,36.24,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,4055788.600000001,0.0,24238275.751640007]
["2025-09-22T15:32:46.000000000",667.21,636.0,31.18,31.23,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1064978.2000000002,0.0,4298260.229400001]
["2025-09-22T15:32:46.000000000",667.21,698.0,0.0,0.01,0.002,0.001,27,0,29.61,32.19,-0.998,0.001,0,0,2.7,1064978.2000000002,18.014670000000002,4298260.229400001]
["2025-09-22T15:33:12.000000000",667.185,633.0,34.16,34.2,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1064669.1000000003,0.0,4303134.421095001]
["2025-09-22T15:33:12.000000000",667.185,745.0,0.0,0.01,0.001,0.0,0,2,76.59,79.19,-0.999,0.0,0,11,0.0,1064669.1000000003,0.0,4303134.421095001]
["2025-09-22T15:33:25.000000000",667.19,698.0,0.0,0.01,0.002,0.001,27,0,29.62,32.17,-0.998,0.001,0,0,2.7,3623417.800000001,18.01413,21365311.947700005]
["2025-09-22T15:33:50.000000000",667.135,620.0,47.08,47.17,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1108821.0,0.0,4559983.806490001]
["2025-09-22T15:33:50.000000000",667.135,681.0,0.0,0.01,0.003,0.002,220,0,13.67,14.05,-0.997,0.002,0,0,44.0,1108821.0,293.5394,4559983.806490001]
["2025-09-22T15:34:03.000000000",667.125,702.0,0.0,0.01,0.002,0.0,99,0,33.51,36.16,-0.998,0.0,0,0,0.0,1113036.9999999998,0.0,4583330.207999999]
["2025-09-22T15:34:17.000000000",667.075,700.0,0.0,0.01,0.002,0.0,264,0,31.6,34.17,-0.998,0.0,0,1,0.0,1102907.9999999998,0.0,4514276.635250004]
["2025-09-22T15:34:31.000000000",667.085,656.0,11.07,11.12,1.0,0.0,197,1432,0.0,0.01,-0.004,0.003,8113,8895,2433.9,1109006.5,-16236.181815000002,4551109.363555001]
["2025-09-22T15:34:45.000000000",667.055,611.0,56.03,56.09,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1113835.5999999999,0.0,4565736.659989998]
["2025-09-22T15:34:58.000000000",667.05,665.0,2.06,2.1,0.946,0.065,14775,363431,0.02,0.03,-0.049,0.082,2671,333238,117939.7,1132728.2,494519.51864999987,4684358.624999999]
["2025-09-22T15:35:12.000000000",667.01,658.0,9.0,9.19,1.0,0.0,1943,1042,0.0,0.01,-0.005,0.004,6593,14614,2637.2,1160102.9000000001,-17590.38772,4847067.6215900015]
["2025-09-22T15:35:25.000000000",667.0,681.0,0.0,0.01,0.003,0.002,220,0,13.8,14.17,-0.997,0.002,0,0,44.0,1136719.1,293.48,4701059.355]
["2025-09-22T15:35:38.000000000",666.99,634.0,32.96,33.13,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1134624.9,0.0,4714956.978930001]
["2025-09-22T15:35:51.000000000",666.99,657.0,9.97,10.19,1.0,0.0,68,605,0.0,0.01,-0.004,0.003,4192,9941,1257.6000000000001,1125725.9000000001,-8388.06624,4637722.204890002]
["2025-09-22T15:36:04.000000000",666.99,649.0,17.97,18.02,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1139103.0000000002,-1141.21989,4717025.314920002]
["2025-09-22T15:36:17.000000000",667.0,612.0,54.97,55.03,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1135797.7000000002,0.0,4701318.151000001]
["2025-09-22T15:36:17.000000000",667.0,668.0,0.04,0.05,0.111,0.226,1987,126541,1.04,1.07,-0.889,0.225,854,31059,64121.2,1135797.7000000002,171360.30400000003,4701318.151000001]
["2025-09-22T15:36:44.000000000",666.96,613.0,53.94,54.0,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1149091.5999999999,0.0,4761610.18704]
["2025-09-22T15:36:57.000000000",666.95,611.0,55.92,55.98,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1142310.4000000001,0.0,4724290.970699997]
["2025-09-22T15:37:11.000000000",666.985,628.0,38.97,39.03,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1140725.4000000001,0.0,4728864.95532]
["2025-09-22T15:37:11.000000000",666.985,674.0,0.0,0.01,0.006,0.006,2561,226,6.99,7.05,-0.994,0.006,0,65,1536.6,1140725.4000000001,10248.89151,4728864.95532]
["2025-09-22T15:37:24.000000000",666.955,647.0,19.94,19.99,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3129,1432.8000000000002,1140725.4000000001,-9556.131240000002,4728652.257960002]
["2025-09-22T15:37:38.000000000",666.94,704.0,0.0,0.01,0.001,0.0,0,0,35.66,38.12,-0.999,0.0,0,0,0.0,1158783.9999999998,0.0,4818720.19892]
["2025-09-22T15:37:50.000000000",666.89,673.0,0.0,0.01,0.006,0.007,2607,820,6.08,6.13,-0.994,0.007,3,57,1827.0,1152706.1,12156.070919999996,4784054.78831]
["2025-09-22T15:38:03.000000000",666.895,615.0,51.88,52.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1167227.0000000002,0.0,4872617.6334799975]
["2025-09-22T15:38:16.000000000",666.885,668.0,0.03,0.04,0.09,0.191,1987,128260,1.13,1.17,-0.91,0.192,854,31484,54348.5,1178488.6,143746.394865,4941188.376060002]
["2025-09-22T15:38:29.000000000",666.91,672.0,0.0,0.01,0.007,0.01,7454,2041,5.06,5.12,-0.993,0.01,2,166,7456.0,1173283.2,49698.133200000004,4910998.5271]
["2025-09-22T15:38:29.000000000",666.91,691.0,0.0,0.01,0.002,0.001,110,0,23.93,24.28,-0.998,0.001,0,0,11.0,1173283.2,73.36009999999999,4910998.5271]
["2025-09-22T15:38:56.000000000",666.86,627.0,39.85,39.95,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1172501.0000000002,0.0,4907217.347119999]
["2025-09-22T15:38:56.000000000",666.86,706.0,0.0,0.01,0.001,0.0,25,0,37.76,40.06,-0.999,0.0,0,0,0.0,1172501.0000000002,0.0,4907217.347119999]
["2025-09-22T15:39:22.000000000",666.865,647.0,19.84,19.94,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3129,1432.8000000000002,1190655.6999999997,-9554.841720000002,5019281.458794997]
["2025-09-22T15:39:35.000000000",666.87,626.0,40.84,40.93,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1193188.3,0.0,5035494.690929999]
["2025-09-22T15:39:35.000000000",666.87,670.0,0.0,0.01,0.011,0.021,6085,27099,3.12,3.17,-0.989,0.021,75,2782,12936.000000000002,1193188.3,84165.6627,5035494.690929999]
["2025-09-22T15:39:48.000000000",666.93,689.0,0.0,0.01,0.002,0.001,6,0,21.9,22.27,-0.998,0.001,0,0,0.6,1192664.5000000002,4.00158,5034560.532869997]
["2025-09-22T15:40:01.000000000",666.98,681.0,0.0,0.01,0.003,0.002,220,0,13.84,14.2,-0.997,0.002,0,0,44.0,1182492.1,293.4712,4984274.175020002]
["2025-09-22T15:40:14.000000000",667.04,639.0,28.02,28.08,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1197312.8000000003,-851.14304,5067743.014400001]
["2025-09-22T15:40:28.000000000",667.05,690.0,0.0,0.01,0.002,0.001,72,10,22.78,23.14,-0.998,0.001,0,0,7.200000000000001,1192552.5,48.02760000000001,5030487.53475]
["2025-09-22T15:40:41.000000000",667.0,651.0,15.97,16.07,1.0,0.0,12,176,0.0,0.01,-0.003,0.001,1595,7452,159.5,1192552.5,-1063.865,5030110.465000001]
["2025-09-22T15:40:54.000000000",666.93,645.0,21.86,21.96,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1911,598.9,1206765.8000000003,-3994.24377,5111220.801719997]
["2025-09-22T15:41:06.000000000",666.84,662.0,4.83,4.88,1.0,0.0,2020,57389,0.01,0.02,-0.018,0.019,13686,238235,26003.399999999998,1196866.3,-173401.07256,5055757.488600001]
["2025-09-22T15:41:19.000000000",666.84,619.0,47.82,47.88,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1211534.7999999998,0.0,5129910.763439999]
["2025-09-22T15:41:32.000000000",666.89,644.0,22.87,22.92,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1839,3348.7000000000003,1196993.5000000002,-22332.14543,5080758.150649998]
["2025-09-22T15:41:45.000000000",666.89,630.0,36.82,36.92,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,3239,0.0,1199404.5000000002,0.0,5101309.0328899985]
["2025-09-22T15:41:45.000000000",666.89,691.0,0.0,0.01,0.002,0.001,110,0,23.91,24.3,-0.998,0.001,0,0,11.0,1199404.5000000002,73.3579,5101309.0328899985]
["2025-09-22T15:42:11.000000000",666.825,643.0,23.81,23.87,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1203221.9999999998,-16932.0204,5116924.314299999]
["2025-09-22T15:42:11.000000000",666.825,714.0,0.0,0.01,0.001,0.0,5,0,45.77,48.41,-0.999,0.0,0,0,0.0,1203221.9999999998,0.0,5116924.314299999]
["2025-09-22T15:42:24.000000000",666.82,714.0,0.0,0.01,0.001,0.0,5,0,45.77,48.41,-0.999,0.0,0,0,0.0,1204998.7,0.0,5137251.2961]
["2025-09-22T15:42:50.000000000",666.81,609.0,57.78,57.85,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1213675.5,0.0,5183430.864750004]
["2025-09-22T15:42:50.000000000",666.81,674.0,0.0,0.01,0.006,0.006,2561,226,7.17,7.22,-0.994,0.006,0,65,1536.6,1213675.5,10246.202459999999,5183430.864750004]
["2025-09-22T15:43:02.000000000",666.78,712.0,0.0,0.01,0.001,0.0,537,1,43.81,46.39,-0.999,0.0,0,0,0.0,1224027.2,0.0,5220099.26604]
["2025-09-22T15:43:15.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.02,18.37,-0.997,0.001,0,0,0.0,1222953.5,0.0,5218337.423844999]
["2025-09-22T15:43:28.000000000",666.82,660.0,6.8,6.85,1.0,0.0,4183,6120,0.01,0.02,-0.014,0.011,16740,81101,18414.0,1222953.5,-122788.2348,5218611.337939999]
["2025-09-22T15:43:40.000000000",666.815,696.0,0.0,0.01,0.002,0.001,0,0,27.81,30.39,-0.998,0.001,0,0,0.0,1215143.2,0.0,5183823.810890002]
["2025-09-22T15:43:53.000000000",666.84,653.0,13.81,13.87,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5357,277.8,1232903.4000000001,-1852.4815200000003,5293223.880480001]
["2025-09-22T15:44:05.000000000",666.81,659.0,7.8,7.85,1.0,0.0,1304,2853,0.0,0.01,-0.005,0.005,6125,26633,3062.5,1227558.4,-20421.056249999998,5261691.0204000035]
["2025-09-22T15:44:18.000000000",666.795,664.0,2.8,2.84,0.957,0.013,5079,310017,0.01,0.02,-0.027,0.043,4539,338314,26120.4,1237870.5,-86116.57424999999,5305764.496425]
["2025-09-22T15:44:31.000000000",666.76,647.0,19.75,19.89,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3129,1432.8000000000002,1247498.1,-9553.337280000002,5363271.419559998]
["2025-09-22T15:44:31.000000000",666.76,683.0,0.0,0.01,0.003,0.002,83,0,16.04,16.43,-0.997,0.002,0,0,16.6,1247498.1,110.68216000000001,5363271.419559998]
["2025-09-22T15:44:57.000000000",666.81,632.0,34.74,34.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1247765.2,0.0,5361892.559100002]
["2025-09-22T15:45:10.000000000",666.9,613.0,53.87,53.94,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1232875.8,0.0,5308805.431800001]
["2025-09-22T15:45:10.000000000",666.9,651.0,15.84,15.94,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7452,319.0,1232875.8,-2127.411,5308805.431800001]
["2025-09-22T15:45:23.000000000",666.92,716.0,0.0,0.01,0.001,0.0,0,0,47.7,50.48,-0.999,0.0,0,0,0.0,1182928.0,0.0,5252621.904800001]
["2025-09-22T15:45:48.000000000",666.97,612.0,54.82,54.99,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1139289.4000000001,0.0,5097563.669960001]
["2025-09-22T15:46:01.000000000",666.914,611.0,55.89,55.96,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1154338.0,0.0,5181655.014400002]
["2025-09-22T15:46:01.000000000",666.914,675.0,0.0,0.01,0.005,0.005,1501,150,8.05,8.11,-0.995,0.005,33,41,767.0,1154338.0,4895.14876,5181655.014400002]
["2025-09-22T15:46:13.000000000",666.905,630.0,36.89,36.94,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2227,3239,0.0,1154338.0,0.0,5181585.088]
["2025-09-22T15:46:26.000000000",666.91,687.0,0.0,0.01,0.002,0.001,709,1,19.91,20.27,-0.998,0.001,0,2,70.89999999999999,1159521.5000000002,472.83919,5215394.25767]
["2025-09-22T15:46:39.000000000",666.95,674.0,0.0,0.01,0.006,0.006,2561,229,7.04,7.1,-0.994,0.006,0,65,1536.6,1172527.5000000002,10248.3537,5283922.7131499965]
["2025-09-22T15:46:39.000000000",666.95,714.0,0.0,0.01,0.001,0.0,5,0,45.66,48.45,-0.999,0.0,0,0,0.0,1172527.5000000002,0.0,5283922.7131499965]
["2025-09-22T15:47:05.000000000",666.885,662.0,4.86,4.92,1.0,0.0,2020,57588,0.0,0.01,-0.008,0.01,13686,243352,13686.000000000002,1154249.9,-91269.88110000001,5305028.161245002]
["2025-09-22T15:47:18.000000000",666.915,609.0,57.88,57.94,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1159867.4000000001,0.0,5336273.68845]
["2025-09-22T15:47:32.000000000",666.97,666.0,0.98,1.03,0.902,0.228,8355,377571,0.03,0.04,-0.099,0.23,64,362294,191966.0,1162725.7,1260720.0334,5373401.785889999]
["2025-09-22T15:47:45.000000000",666.938,628.0,38.88,38.97,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1162725.7,0.0,5373143.979906001]
["2025-09-22T15:47:45.000000000",666.938,685.0,0.0,0.01,0.003,0.001,0,10,17.86,18.22,-0.997,0.001,0,0,0.0,1162725.7,0.0,5373143.979906001]
["2025-09-22T15:48:11.000000000",666.985,634.0,32.96,33.03,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1164143.0,0.0,5356912.704989999]
["2025-09-22T15:48:25.000000000",667.05,628.0,38.88,39.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1166629.0999999999,0.0,5372131.86735]
["2025-09-22T15:48:25.000000000",667.05,654.0,13.02,13.09,1.0,0.0,113,496,0.0,0.01,-0.003,0.002,3723,13041,744.6,1166629.0999999999,-4966.8543,5372131.86735]
["2025-09-22T15:48:38.000000000",667.04,692.0,0.0,0.01,0.002,0.001,0,0,23.57,26.37,-0.998,0.001,0,0,0.0,1195504.7,0.0,5536157.846560001]
["2025-09-22T15:48:51.000000000",666.985,666.0,1.01,1.04,0.903,0.214,8355,377888,0.03,0.04,-0.097,0.221,64,363028,180211.4,1201080.3,1183115.33461,5568368.960495001]
["2025-09-22T15:49:04.000000000",666.98,623.0,43.97,44.03,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1226364.8,0.0,5719610.954280001]
["2025-09-22T15:49:16.000000000",667.08,692.0,0.0,0.01,0.002,0.001,0,0,23.59,26.31,-0.998,0.001,0,0,0.0,1226364.8,0.0,5720468.492880001]
["2025-09-22T15:49:29.000000000",667.075,636.0,31.03,31.11,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1182590.4000000001,0.0,5436635.901150004]
["2025-09-22T15:49:42.000000000",667.09,682.0,0.0,0.01,0.003,0.002,428,2,14.74,15.1,-0.997,0.002,0,2,85.6,1155906.0,571.02904,5278748.544820001]
["2025-09-22T15:49:56.000000000",667.1,649.0,17.97,18.16,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1189521.0,-1141.4081,5473730.280200002]
["2025-09-22T15:49:56.000000000",667.1,745.0,0.0,0.01,0.001,0.0,0,2,76.5,79.29,-0.999,0.0,0,11,0.0,1189521.0,0.0,5473730.280200002]
["2025-09-22T15:50:23.000000000",667.148,651.0,15.97,16.2,1.0,0.0,12,178,0.0,0.01,-0.003,0.001,1595,7455,159.5,1180708.6000000003,-1064.10106,5509689.792656]
["2025-09-22T15:50:36.000000000",667.205,620.0,47.1,47.23,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1138524.6,0.0,5252152.357759998]
["2025-09-22T15:50:49.000000000",667.235,641.0,26.08,26.26,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14227,90.8,1092674.7999999998,-605.84938,4982062.257079999]
["2025-09-22T15:51:03.000000000",667.185,633.0,34.15,34.23,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1092674.7999999998,0.0,4981688.920679999]
["2025-09-22T15:51:03.000000000",667.185,700.0,0.0,0.01,0.002,0.0,264,0,31.44,34.2,-0.998,0.0,0,1,0.0,1092674.7999999998,0.0,4981688.920679999]
["2025-09-22T15:51:30.000000000",667.22,643.0,24.1,24.26,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1100176.0000000002,-16942.05024,5072841.633439999]
["2025-09-22T15:51:30.000000000",667.22,730.0,0.0,0.01,0.001,0.0,304,26,61.44,64.2,-0.999,0.0,0,0,0.0,1100176.0000000002,0.0,5072841.633439999]
["2025-09-22T15:51:43.000000000",667.27,669.0,0.01,0.02,0.039,0.085,1293,21163,1.71,1.78,-0.961,0.085,586,8537,15971.5,1069857.3,40099.59065,4871113.038009998]
["2025-09-22T15:52:11.000000000",667.19,612.0,55.14,55.28,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1118944.7,0.0,5173720.1846699985]
["2025-09-22T15:52:11.000000000",667.19,682.0,0.0,0.01,0.003,0.002,428,2,14.64,15.0,-0.997,0.002,0,2,85.6,1118944.7,571.11464,5173720.1846699985]
["2025-09-22T15:52:24.000000000",667.085,720.0,0.0,0.01,0.001,0.0,0,0,51.53,54.3,-0.999,0.0,0,0,0.0,1165636.5,0.0,5409815.8639750015]
["2025-09-22T15:52:37.000000000",667.06,695.0,0.0,0.01,0.002,0.001,500,16,26.55,29.34,-0.998,0.001,0,0,50.0,1212595.1999999997,333.53000000000003,5707600.165119999]
["2025-09-22T15:52:50.000000000",667.07,653.0,14.01,14.08,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5357,277.8,1212595.1999999997,-1853.1204600000003,5707685.728640001]
["2025-09-22T15:53:04.000000000",666.99,677.0,0.0,0.01,0.004,0.003,3601,130,9.8,10.07,-0.996,0.003,0,2,1080.3000000000002,1169733.5,7205.492970000001,5467837.949190002]
["2025-09-22T15:53:17.000000000",667.01,665.0,1.98,2.05,1.0,0.0,14775,370032,0.0,0.01,-0.015,0.042,2671,344584,11218.2,1194519.1,-74826.51582,5630476.202670001]
["2025-09-22T15:53:30.000000000",667.07,667.0,0.25,0.26,0.537,0.692,11143,342733,0.18,0.2,-0.467,0.697,823,215530,828458.7,1155047.0,4761095.38775,5378377.28416]
["2025-09-22T15:53:30.000000000",667.07,685.0,0.0,0.01,0.003,0.001,0,10,17.72,18.12,-0.997,0.001,0,0,0.0,1155047.0,0.0,5378377.28416]
["2025-09-22T15:53:57.000000000",667.06,636.0,31.02,31.1,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1196960.8,0.0,5623808.09028]
["2025-09-22T15:53:57.000000000",667.06,675.0,0.0,0.01,0.005,0.005,1501,161,7.92,7.98,-0.995,0.005,33,41,767.0,1196960.8,4896.2204,5623808.09028]
["2025-09-22T15:54:23.000000000",667.0,647.0,19.96,20.09,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1196090.9000000001,-9556.776000000002,5648180.679000001]
["2025-09-22T15:54:23.000000000",667.0,735.0,0.0,0.01,0.001,0.0,361,0,66.6,69.41,-0.999,0.0,0,0,0.0,1196090.9000000001,0.0,5648180.679000001]
["2025-09-22T15:54:49.000000000",667.09,636.0,31.05,31.13,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1180398.7,0.0,5531186.741350002]
["2025-09-22T15:55:02.000000000",667.02,618.0,48.97,49.06,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1161585.7999999998,0.0,5415319.265519999]
["2025-09-22T15:55:15.000000000",666.97,625.0,41.93,42.1,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1225828.2000000002,0.0,5863780.1399]
["2025-09-22T15:55:15.000000000",666.97,637.0,29.93,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1225828.2000000002,-9329.576360000001,5863780.1399]
["2025-09-22T15:55:29.000000000",667.03,695.0,0.0,0.01,0.002,0.001,500,16,26.57,29.38,-0.998,0.001,0,0,50.0,1189889.2,333.515,5621353.969140001]
["2025-09-22T15:55:42.000000000",667.04,705.0,0.0,0.01,0.001,0.0,26,0,36.56,39.36,-0.999,0.0,0,0,0.0,1217171.7,0.0,5783466.928800001]
["2025-09-22T15:55:55.000000000",667.145,608.0,59.11,59.2,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1203973.2000000002,0.0,5692814.999500001]
["2025-09-22T15:56:08.000000000",667.17,691.0,0.0,0.01,0.002,0.001,110,0,23.66,24.03,-0.998,0.001,0,0,11.0,1209127.7,73.3887,5744255.641110001]
["2025-09-22T15:56:21.000000000",667.201,621.0,46.14,46.28,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,12,0.0,1209127.7,0.0,5744522.547482998]
["2025-09-22T15:56:35.000000000",667.24,679.0,0.0,0.01,0.004,0.003,1515,7,11.56,11.94,-0.996,0.003,0,6,454.5,1162763.9000000001,3032.6058000000003,5461404.105079997]
["2025-09-22T15:56:35.000000000",667.24,702.0,0.0,0.01,0.002,0.0,99,0,33.35,36.15,-0.998,0.0,0,0,0.0,1162763.9000000001,0.0,5461404.105079997]
["2025-09-22T15:56:47.000000000",667.17,702.0,0.0,0.01,0.002,0.0,99,0,33.43,36.22,-0.998,0.0,0,0,0.0,1204060.3000000003,0.0,5729078.857949999]
["2025-09-22T15:57:13.000000000",667.185,650.0,17.06,17.22,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9240,563.3,1224325.9000000001,-3758.253105,5836680.493515001]
["2025-09-22T15:57:13.000000000",667.185,735.0,0.0,0.01,0.001,0.0,361,0,66.41,69.22,-0.999,0.0,0,0,0.0,1224325.9000000001,0.0,5836680.493515001]
["2025-09-22T15:57:25.000000000",667.131,670.0,0.0,0.01,0.012,0.025,6085,27720,2.81,2.9,-0.988,0.024,75,3191,15392.500000000002,1245394.2000000002,100286.46757499999,5980945.495793999]
["2025-09-22T15:57:38.000000000",667.18,658.0,9.14,9.22,1.0,0.0,1943,1076,0.0,0.01,-0.005,0.004,6593,14700,2637.2,1245394.2000000002,-17594.870959999997,5981384.789320002]
["2025-09-22T15:57:51.000000000",667.205,683.0,0.0,0.01,0.003,0.002,83,0,15.6,16.0,-0.997,0.002,0,0,16.6,1234273.0000000002,110.75603000000001,5881749.680729999]
["2025-09-22T15:58:17.000000000",667.11,634.0,33.07,33.16,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1262395.5,0.0,6048261.420929999]
["2025-09-22T15:58:17.000000000",667.11,660.0,7.08,7.15,1.0,0.0,4183,6219,0.0,0.01,-0.006,0.006,16740,81779,10044.0,1262395.5,-67004.5284,6048261.420929999]
["2025-09-22T15:58:30.000000000",667.06,654.0,13.03,13.11,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13062,744.6,1283199.6,-4966.92876,6138136.6985599995]
["2025-09-22T15:58:57.000000000",666.95,609.0,57.91,57.99,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1330363.7999999998,0.0,6450625.684599996]
["2025-09-22T15:58:57.000000000",666.95,665.0,1.93,1.99,1.0,0.0,14775,370448,0.0,0.01,-0.015,0.042,2671,354350,11218.2,1330363.7999999998,-74819.78490000001,6450625.684599996]
["2025-09-22T15:59:11.000000000",667.038,623.0,43.99,44.06,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1382224.2000000002,0.0,6745190.979852]
["2025-09-22T15:59:24.000000000",666.95,616.0,50.91,51.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1382224.2000000002,0.0,6744301.110299996]
["2025-09-22T15:59:37.000000000",666.99,634.0,32.96,33.05,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1366301.5000000002,0.0,6673043.523870001]
["2025-09-22T15:59:51.000000000",666.87,672.0,0.0,0.01,0.007,0.01,7454,2167,5.08,5.16,-0.993,0.01,2,167,7456.0,1403909.6000000003,49695.152400000006,6859716.9090599995]
["2025-09-22T16:00:06.000000000",666.785,645.0,21.65,21.86,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1914,598.9,1416211.7000000002,-3993.375365,6944761.143005]
["2025-09-22T16:00:06.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,56.93,59.69,-0.999,0.0,0,0,0.0,1416211.7000000002,0.0,6944761.143005]
["2025-09-22T16:00:19.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.1,11.48,-0.996,0.003,0,2,76.8,1491499.3,512.09088,7402730.418124999]
["2025-09-22T16:00:47.000000000",666.785,613.0,53.51,54.09,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1598072.0999999999,0.0,8053816.632084998]
["2025-09-22T16:01:00.000000000",666.785,626.0,40.53,40.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,647.0,19.53,19.62,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1767373.6999999995,-9553.69548,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,648.0,18.54,18.67,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1767373.6999999995,-1953.6800500000002,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,649.0,17.53,17.62,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1767373.6999999995,-1140.869135,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,650.0,16.52,16.62,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9241,563.3,1767373.6999999995,-3755.9999049999997,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,651.0,15.52,15.62,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7456,319.0,1767373.6999999995,-2127.0441499999997,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,652.0,14.52,14.67,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5008,637.8,1767373.6999999995,-4252.75473,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,653.0,13.53,13.62,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5361,277.8,1767373.6999999995,-1852.32873,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,654.0,12.54,12.62,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13082,744.6,1767373.6999999995,-4964.88111,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,655.0,11.53,11.61,1.0,0.0,304,1154,0.0,0.01,-0.004,0.002,3100,8962,620.0,1767373.6999999995,-4134.067,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,656.0,10.52,10.71,1.0,0.0,197,1443,0.0,0.01,-0.004,0.003,8113,8917,2433.9,1767373.6999999995,-16228.880115,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,657.0,9.54,9.61,1.0,0.0,68,612,0.0,0.01,-0.004,0.003,4192,10082,1257.6000000000001,1767373.6999999995,-8385.48816,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,658.0,8.53,8.62,1.0,0.0,1943,1079,0.0,0.01,-0.005,0.004,6593,14714,2637.2,1767373.6999999995,-17584.454019999997,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,659.0,7.52,7.61,1.0,0.0,1304,2871,0.0,0.01,-0.005,0.005,6125,26755,3062.5,1767373.6999999995,-20420.290625,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,660.0,6.54,6.62,1.0,0.0,4183,6230,0.0,0.01,-0.006,0.006,16740,81806,10044.0,1767373.6999999995,-66971.8854,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,661.0,5.54,5.62,1.0,0.0,4046,16685,0.0,0.01,-0.007,0.008,9782,87951,7825.6,1767373.6999999995,-52179.92696,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,662.0,4.54,4.62,1.0,0.0,2020,58239,0.0,0.01,-0.008,0.011,13686,243453,15054.599999999999,1767373.6999999995,-100381.81461,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,663.0,3.55,3.62,1.0,0.0,9230,182433,0.0,0.01,-0.009,0.016,8722,303266,13955.199999999999,1767373.6999999995,-93051.18032,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,664.0,2.53,2.61,1.0,0.0,5079,311977,0.0,0.01,-0.012,0.025,4539,347129,11347.5,1767373.6999999995,-75663.427875,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,665.0,1.55,1.63,1.0,0.0,14775,371043,0.0,0.01,-0.017,0.051,2671,354460,13622.1,1767373.6999999995,-90830.119485,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,666.0,0.56,0.62,1.0,0.507,8355,384861,0.01,0.02,-0.068,0.261,64,374960,425268.89999999997,1767373.6999999995,2813353.2815849995,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,667.0,0.02,0.03,0.175,0.977,11143,351062,0.43,0.49,-0.827,0.959,823,233047,1167596.7999999998,1767373.6999999995,6732830.865390001,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,668.0,0.01,0.02,0.049,0.134,1987,141032,1.39,1.49,-0.951,0.134,854,39714,38069.40000000001,1767373.6999999995,101232.63227000002,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,669.0,0.0,0.01,0.014,0.035,1293,21544,2.4,2.49,-0.986,0.035,586,8589,6576.5,1767373.6999999995,16499.594825,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,670.0,0.0,0.01,0.01,0.02,6085,27721,3.4,3.48,-0.989,0.02,75,3210,12320.0,1767373.6999999995,80147.557,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,671.0,0.0,0.01,0.008,0.013,2111,4073,4.39,4.49,-0.991,0.013,3,1302,2748.2,1767373.6999999995,18272.576139999997,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,672.0,0.0,0.01,0.007,0.009,7454,2168,5.38,5.46,-0.993,0.009,2,167,6710.4,1767373.6999999995,44719.93638000001,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,673.0,0.0,0.01,0.006,0.007,2607,830,6.38,6.46,-0.994,0.007,3,59,1827.0,1767373.6999999995,12154.156979999998,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,674.0,0.0,0.01,0.006,0.006,2561,229,7.39,7.46,-0.994,0.006,0,65,1536.6,1767373.6999999995,10245.818309999999,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,675.0,0.0,0.01,0.005,0.005,1501,161,8.39,8.47,-0.995,0.005,33,41,767.0,1767373.6999999995,4894.2019,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,676.0,0.0,0.01,0.005,0.004,961,73,9.29,9.5,-0.995,0.004,2,25,385.2,1767373.6999999995,2557.7872599999996,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,677.0,0.0,0.01,0.004,0.003,3601,145,10.28,10.47,-0.996,0.003,0,2,1080.3000000000002,1767373.6999999995,7203.278355,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.28,11.64,-0.996,0.003,0,2,76.8,1767373.6999999995,512.09088,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,679.0,0.0,0.01,0.004,0.002,1515,9,12.28,12.64,-0.996,0.002,0,6,303.0,1767373.6999999995,2020.35855,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,680.0,0.0,0.01,0.003,0.002,2365,271,13.28,13.64,-0.997,0.002,0,0,473.00000000000006,1767373.6999999995,3153.8930500000006,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,681.0,0.0,0.01,0.003,0.002,220,0,14.28,14.64,-0.997,0.002,0,0,44.0,1767373.6999999995,293.3854,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,682.0,0.0,0.01,0.003,0.002,428,2,15.28,15.64,-0.997,0.002,0,2,85.6,1767373.6999999995,570.76796,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,683.0,0.0,0.01,0.003,0.002,83,0,16.28,16.64,-0.997,0.002,0,0,16.6,1767373.6999999995,110.68631000000002,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,684.0,0.0,0.01,0.003,0.001,22,1,17.28,17.64,-0.997,0.001,0,0,2.1999999999999997,1767373.6999999995,14.669269999999997,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.28,18.64,-0.997,0.001,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,686.0,0.0,0.01,0.003,0.001,69,54,19.28,19.64,-0.997,0.001,0,1,6.9,1767373.6999999995,46.008165,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,687.0,0.0,0.01,0.002,0.001,709,1,20.28,20.64,-0.998,0.001,0,2,70.89999999999999,1767373.6999999995,472.75056499999994,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,688.0,0.0,0.01,0.002,0.001,177,0,21.28,21.64,-0.998,0.001,0,0,17.7,1767373.6999999995,118.020945,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,689.0,0.0,0.01,0.002,0.001,6,0,22.28,22.64,-0.998,0.001,0,0,0.6,1767373.6999999995,4.00071,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,690.0,0.0,0.01,0.002,0.001,72,10,23.28,23.64,-0.998,0.001,0,0,7.200000000000001,1767373.6999999995,48.00852000000001,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,691.0,0.0,0.01,0.002,0.001,110,0,24.28,24.64,-0.998,0.001,0,0,11.0,1767373.6999999995,73.34635,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,692.0,0.0,0.01,0.002,0.001,0,0,24.04,26.84,-0.998,0.001,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,693.0,0.0,0.01,0.002,0.001,302,31,25.04,27.84,-0.998,0.001,0,0,30.2,1767373.6999999995,201.36907,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,694.0,0.0,0.01,0.002,0.001,0,0,26.04,28.84,-0.998,0.001,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,695.0,0.0,0.01,0.002,0.001,500,16,27.04,29.84,-0.998,0.001,0,0,50.0,1767373.6999999995,333.3925,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,696.0,0.0,0.01,0.002,0.001,0,0,28.04,30.84,-0.998,0.001,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,698.0,0.0,0.01,0.002,0.001,27,0,30.04,32.84,-0.998,0.001,0,0,2.7,1767373.6999999995,18.003195,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,700.0,0.0,0.01,0.002,0.0,264,0,32.04,34.83,-0.998,0.0,0,1,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,702.0,0.0,0.01,0.002,0.0,99,0,34.04,36.84,-0.998,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,704.0,0.0,0.01,0.001,0.0,0,0,36.04,38.83,-0.998,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,705.0,0.0,0.01,0.001,0.0,26,0,37.04,39.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,706.0,0.0,0.01,0.001,0.0,25,0,38.04,40.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,708.0,0.0,0.01,0.001,0.0,1594,0,40.04,42.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,710.0,0.0,0.01,0.001,0.0,121,0,42.04,44.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,712.0,0.0,0.01,0.001,0.0,537,1,44.05,46.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,714.0,0.0,0.01,0.001,0.0,5,0,46.04,48.83,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,715.0,0.0,0.01,0.001,0.0,135,0,47.04,49.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,716.0,0.0,0.01,0.001,0.0,0,0,48.04,50.83,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,720.0,0.0,0.01,0.001,0.0,0,0,52.04,54.83,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,57.04,59.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,730.0,0.0,0.01,0.001,0.0,304,26,62.04,64.84,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,735.0,0.0,0.01,0.001,0.0,361,0,67.04,69.83,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,740.0,0.0,0.01,0.001,0.0,454,0,72.04,74.83,-0.999,0.0,0,0,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:00.000000000",666.785,745.0,0.0,0.01,0.001,0.0,0,2,77.04,79.84,-0.999,0.0,0,11,0.0,1767373.6999999995,0.0,9176722.579184998]
["2025-09-22T16:01:13.000000000",666.785,607.0,59.58,59.91,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,608.0,58.57,58.66,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,609.0,57.57,57.91,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,610.0,56.57,56.66,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,611.0,55.56,55.66,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,612.0,54.58,54.68,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,613.0,53.58,54.09,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,614.0,52.57,52.66,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,615.0,51.57,51.72,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,616.0,50.56,50.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,617.0,49.58,49.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,618.0,48.56,48.66,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,619.0,47.56,47.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,620.0,46.58,46.66,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,621.0,45.56,45.66,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,12,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,622.0,44.56,44.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,623.0,43.57,43.66,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,624.0,42.58,43.21,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,625.0,41.57,41.89,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,626.0,40.57,40.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,627.0,39.57,39.66,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,628.0,38.52,38.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,629.0,37.58,37.66,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1111,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,630.0,36.58,37.19,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2227,3239,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,631.0,35.58,35.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,632.0,34.58,34.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,633.0,33.57,33.66,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,634.0,32.56,32.86,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,635.0,31.55,31.66,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,636.0,30.57,30.87,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,637.0,29.58,29.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1635445.4999999998,-9326.98858,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,638.0,28.58,29.11,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,930,1935,93.0,1635445.4999999998,-620.11005,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,639.0,27.56,27.66,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1635445.4999999998,-850.81766,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,640.0,26.57,26.66,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14324,214.6,1635445.4999999998,-1430.92061,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,641.0,25.56,26.01,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14227,90.8,1635445.4999999998,-605.4407799999999,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,642.0,24.57,24.76,1.0,0.0,0,156,0.0,0.01,-0.002,0.001,55047,4589,5504.700000000001,1635445.4999999998,-36704.513895000004,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,643.0,23.54,23.66,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1635445.4999999998,-16931.004719999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,644.0,22.56,22.65,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1849,3348.7000000000003,1635445.4999999998,-22328.629295000002,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,645.0,21.57,21.66,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1914,598.9,1635445.4999999998,-3993.375365,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,646.0,20.57,20.66,1.0,0.0,4,80,0.0,0.01,-0.002,0.001,10731,1032,1073.1,1635445.4999999998,-7155.269834999999,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,647.0,19.54,19.66,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1635445.4999999998,-9553.69548,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,648.0,18.56,18.67,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1635445.4999999998,-1953.6800500000002,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,649.0,17.58,17.66,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1635445.4999999998,-1140.869135,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,650.0,16.56,16.66,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9241,563.3,1635445.4999999998,-3755.9999049999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,651.0,15.52,15.65,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7456,319.0,1635445.4999999998,-2127.0441499999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,652.0,14.55,14.67,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5008,637.8,1635445.4999999998,-4252.75473,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,653.0,13.57,13.66,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5361,277.8,1635445.4999999998,-1852.32873,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,654.0,12.57,12.67,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13082,744.6,1635445.4999999998,-4964.88111,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,655.0,11.58,11.66,1.0,0.0,304,1154,0.0,0.01,-0.004,0.002,3100,8962,620.0,1635445.4999999998,-4134.067,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,656.0,10.58,10.71,1.0,0.0,197,1443,0.0,0.01,-0.004,0.003,8113,8917,2433.9,1635445.4999999998,-16228.880115,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,657.0,9.58,9.66,1.0,0.0,68,612,0.0,0.01,-0.004,0.003,4192,10082,1257.6000000000001,1635445.4999999998,-8385.48816,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,658.0,8.58,8.65,1.0,0.0,1943,1079,0.0,0.01,-0.005,0.004,6593,14714,2637.2,1635445.4999999998,-17584.454019999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,659.0,7.58,7.67,1.0,0.0,1304,2871,0.0,0.01,-0.005,0.005,6125,26755,3062.5,1635445.4999999998,-20420.290625,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,660.0,6.58,6.66,1.0,0.0,4183,6232,0.0,0.01,-0.006,0.006,16740,81806,10044.0,1635445.4999999998,-66971.8854,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,661.0,5.58,5.66,1.0,0.0,4046,16685,0.0,0.01,-0.007,0.008,9782,87951,7825.6,1635445.4999999998,-52179.92696,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,662.0,4.57,4.66,1.0,0.0,2020,58240,0.0,0.01,-0.008,0.011,13686,243453,15054.599999999999,1635445.4999999998,-100381.81461,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,663.0,3.59,3.66,1.0,0.0,9230,182453,0.0,0.01,-0.009,0.016,8722,303266,13955.199999999999,1635445.4999999998,-93051.18032,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,664.0,2.57,2.67,1.0,0.0,5079,311977,0.0,0.01,-0.012,0.025,4539,347129,11347.5,1635445.4999999998,-75663.427875,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,665.0,1.6,1.66,1.0,0.0,14775,371093,0.0,0.01,-0.017,0.05,2671,354460,13355.000000000002,1635445.4999999998,-89049.13675,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,666.0,0.6,0.63,0.974,0.317,8355,385218,0.01,0.02,-0.068,0.258,64,375151,266504.7,1635445.4999999998,1754993.456055,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,667.0,0.02,0.03,0.178,0.999,11143,351250,0.4,0.42,-0.824,0.987,823,233198,1194415.8,1635445.4999999998,6880925.147460001,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,668.0,0.01,0.02,0.049,0.135,1987,141218,1.35,1.42,-0.951,0.135,854,39747,38353.5,1635445.4999999998,101988.09967499998,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,669.0,0.0,0.01,0.014,0.035,1293,21544,2.35,2.43,-0.986,0.035,586,8589,6576.5,1635445.4999999998,16499.594825,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,670.0,0.0,0.01,0.01,0.02,6085,27721,3.35,3.42,-0.989,0.02,75,3210,12320.0,1635445.4999999998,80147.557,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,671.0,0.0,0.01,0.008,0.013,2111,4073,4.35,4.42,-0.991,0.013,3,1302,2748.2,1635445.4999999998,18272.576139999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,672.0,0.0,0.01,0.007,0.009,7454,2168,5.35,5.43,-0.993,0.009,2,167,6710.4,1635445.4999999998,44719.93638000001,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,673.0,0.0,0.01,0.006,0.007,2607,830,6.35,6.42,-0.994,0.007,3,59,1827.0,1635445.4999999998,12154.156979999998,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,674.0,0.0,0.01,0.006,0.006,2561,229,7.34,7.42,-0.994,0.006,0,65,1536.6,1635445.4999999998,10245.818309999999,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,675.0,0.0,0.01,0.005,0.005,1501,161,8.35,8.42,-0.995,0.005,33,41,767.0,1635445.4999999998,4894.2019,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,676.0,0.0,0.01,0.005,0.004,961,73,9.3,9.45,-0.995,0.004,2,25,385.2,1635445.4999999998,2557.7872599999996,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,677.0,0.0,0.01,0.004,0.003,3601,145,10.23,10.47,-0.996,0.003,0,2,1080.3000000000002,1635445.4999999998,7203.278355,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.23,11.6,-0.996,0.003,0,2,76.8,1635445.4999999998,512.09088,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,679.0,0.0,0.01,0.004,0.002,1515,9,12.23,12.6,-0.996,0.002,0,6,303.0,1635445.4999999998,2020.35855,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,680.0,0.0,0.01,0.003,0.002,2365,271,13.23,13.6,-0.997,0.002,0,0,473.00000000000006,1635445.4999999998,3153.8930500000006,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,681.0,0.0,0.01,0.003,0.002,220,0,14.23,14.6,-0.997,0.002,0,0,44.0,1635445.4999999998,293.3854,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,682.0,0.0,0.01,0.003,0.002,428,2,15.23,15.6,-0.997,0.002,0,2,85.6,1635445.4999999998,570.76796,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,683.0,0.0,0.01,0.003,0.002,83,0,16.23,16.6,-0.997,0.002,0,0,16.6,1635445.4999999998,110.68631000000002,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,684.0,0.0,0.01,0.003,0.001,22,1,17.23,17.6,-0.997,0.001,0,0,2.1999999999999997,1635445.4999999998,14.669269999999997,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.23,18.6,-0.997,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,686.0,0.0,0.01,0.003,0.001,69,54,19.23,19.6,-0.997,0.001,0,1,6.9,1635445.4999999998,46.008165,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,687.0,0.0,0.01,0.002,0.001,709,1,20.23,20.6,-0.998,0.001,0,2,70.89999999999999,1635445.4999999998,472.75056499999994,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,688.0,0.0,0.01,0.002,0.001,177,0,21.23,21.6,-0.998,0.001,0,0,17.7,1635445.4999999998,118.020945,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,689.0,0.0,0.01,0.002,0.001,6,0,22.23,22.6,-0.998,0.001,0,0,0.6,1635445.4999999998,4.00071,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,690.0,0.0,0.01,0.002,0.001,72,10,23.23,23.6,-0.998,0.001,0,0,7.200000000000001,1635445.4999999998,48.00852000000001,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,691.0,0.0,0.01,0.002,0.001,110,0,24.23,24.6,-0.998,0.001,0,0,11.0,1635445.4999999998,73.34635,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,692.0,0.0,0.01,0.002,0.001,0,0,23.99,26.79,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,693.0,0.0,0.01,0.002,0.001,302,31,24.99,27.79,-0.998,0.001,0,0,30.2,1635445.4999999998,201.36907,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,694.0,0.0,0.01,0.002,0.001,0,0,25.99,28.8,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,695.0,0.0,0.01,0.002,0.001,500,16,26.99,29.79,-0.998,0.001,0,0,50.0,1635445.4999999998,333.3925,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,696.0,0.0,0.01,0.002,0.001,0,0,27.99,30.8,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,698.0,0.0,0.01,0.002,0.001,27,0,29.99,32.79,-0.998,0.001,0,0,2.7,1635445.4999999998,18.003195,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,700.0,0.0,0.01,0.002,0.0,264,0,31.99,34.79,-0.998,0.0,0,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,702.0,0.0,0.01,0.002,0.0,99,0,33.99,36.8,-0.998,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,704.0,0.0,0.01,0.001,0.0,0,0,35.99,38.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,705.0,0.0,0.01,0.001,0.0,26,0,36.99,39.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,706.0,0.0,0.01,0.001,0.0,25,0,37.99,40.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,708.0,0.0,0.01,0.001,0.0,1594,0,39.99,42.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,710.0,0.0,0.01,0.001,0.0,121,0,41.99,44.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,712.0,0.0,0.01,0.001,0.0,537,1,43.99,46.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,714.0,0.0,0.01,0.001,0.0,5,0,45.99,48.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,715.0,0.0,0.01,0.001,0.0,135,0,46.99,49.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,716.0,0.0,0.01,0.001,0.0,0,0,47.99,50.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,720.0,0.0,0.01,0.001,0.0,0,0,51.99,54.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,56.99,59.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,730.0,0.0,0.01,0.001,0.0,304,26,61.99,64.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,735.0,0.0,0.01,0.001,0.0,361,0,66.99,69.79,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,740.0,0.0,0.01,0.001,0.0,454,0,71.99,74.8,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:13.000000000",666.785,745.0,0.0,0.01,0.001,0.0,0,2,76.99,79.8,-0.999,0.0,0,11,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,607.0,59.64,59.91,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,608.0,58.62,58.72,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,609.0,57.64,57.91,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,610.0,56.64,56.73,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,611.0,55.64,55.72,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,612.0,54.64,54.72,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,613.0,53.64,54.09,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,614.0,52.61,52.72,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,615.0,51.62,51.72,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,616.0,50.64,50.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,617.0,49.63,49.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,618.0,48.64,48.73,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,619.0,47.56,47.73,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,620.0,46.61,46.72,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,621.0,45.64,45.73,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,12,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,622.0,44.64,44.72,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,623.0,43.63,43.72,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,624.0,42.64,43.21,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,625.0,41.64,41.89,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,626.0,40.63,40.72,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,627.0,39.61,39.72,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,628.0,38.52,38.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,629.0,37.64,37.72,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1111,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,630.0,36.64,37.19,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2227,3239,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,631.0,35.64,35.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,632.0,34.64,34.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,633.0,33.63,33.71,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,634.0,32.64,32.86,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,635.0,31.62,31.72,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,636.0,30.64,30.87,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,637.0,29.63,29.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1635445.4999999998,-9326.98858,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,638.0,28.64,29.11,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,930,1935,93.0,1635445.4999999998,-620.11005,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,639.0,27.56,27.72,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1635445.4999999998,-850.81766,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,640.0,26.63,26.72,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14324,214.6,1635445.4999999998,-1430.92061,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,641.0,25.64,26.01,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14227,90.8,1635445.4999999998,-605.4407799999999,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,642.0,24.64,24.76,1.0,0.0,0,156,0.0,0.01,-0.002,0.001,55047,4589,5504.700000000001,1635445.4999999998,-36704.513895000004,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,643.0,23.54,23.72,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1635445.4999999998,-16931.004719999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,644.0,22.62,22.72,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1849,3348.7000000000003,1635445.4999999998,-22328.629295000002,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,645.0,21.64,21.73,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1914,598.9,1635445.4999999998,-3993.375365,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,646.0,20.62,20.73,1.0,0.0,4,80,0.0,0.01,-0.002,0.001,10731,1032,1073.1,1635445.4999999998,-7155.269834999999,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,647.0,19.63,19.72,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1635445.4999999998,-9553.69548,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,648.0,18.62,18.72,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1635445.4999999998,-1953.6800500000002,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,649.0,17.64,17.72,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1635445.4999999998,-1140.869135,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,650.0,16.64,16.72,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9241,563.3,1635445.4999999998,-3755.9999049999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,651.0,15.52,15.73,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7456,319.0,1635445.4999999998,-2127.0441499999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,652.0,14.55,14.72,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5008,637.8,1635445.4999999998,-4252.75473,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,653.0,13.64,13.72,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5361,277.8,1635445.4999999998,-1852.32873,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,654.0,12.63,12.73,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13102,744.6,1635445.4999999998,-4964.88111,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,655.0,11.63,11.72,1.0,0.0,304,1154,0.0,0.01,-0.004,0.002,3100,8962,620.0,1635445.4999999998,-4134.067,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,656.0,10.6,10.73,1.0,0.0,197,1443,0.0,0.01,-0.004,0.003,8113,8917,2433.9,1635445.4999999998,-16228.880115,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,657.0,9.61,9.73,1.0,0.0,68,612,0.0,0.01,-0.004,0.003,4192,10082,1257.6000000000001,1635445.4999999998,-8385.48816,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,658.0,8.64,8.72,1.0,0.0,1943,1079,0.0,0.01,-0.005,0.004,6593,14714,2637.2,1635445.4999999998,-17584.454019999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,659.0,7.64,7.73,1.0,0.0,1304,2871,0.0,0.01,-0.005,0.005,6125,26755,3062.5,1635445.4999999998,-20420.290625,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,660.0,6.62,6.73,1.0,0.0,4183,6232,0.0,0.01,-0.006,0.006,16740,81806,10044.0,1635445.4999999998,-66971.8854,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,661.0,5.65,5.73,1.0,0.0,4046,16694,0.0,0.01,-0.007,0.008,9782,87951,7825.6,1635445.4999999998,-52179.92696,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,662.0,4.62,4.73,1.0,0.0,2020,58241,0.0,0.01,-0.008,0.011,13686,243453,15054.599999999999,1635445.4999999998,-100381.81461,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,663.0,3.65,3.73,1.0,0.0,9230,182580,0.0,0.01,-0.009,0.016,8722,303267,13955.199999999999,1635445.4999999998,-93051.18032,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,664.0,2.65,2.73,1.0,0.0,5079,311977,0.0,0.01,-0.012,0.025,4539,347129,11347.5,1635445.4999999998,-75663.427875,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,665.0,1.65,1.73,1.0,0.0,14775,371094,0.0,0.01,-0.017,0.05,2671,354460,13355.000000000002,1635445.4999999998,-89049.13675,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,666.0,0.66,0.73,0.974,0.317,8355,385232,0.01,0.02,-0.068,0.258,64,375306,266504.7,1635445.4999999998,1754993.456055,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,667.0,0.03,0.04,0.178,0.999,11143,351380,0.34,0.39,-0.824,0.987,823,233640,1194415.8,1635445.4999999998,6880925.147460001,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,668.0,0.01,0.02,0.049,0.135,1987,141273,1.28,1.37,-0.951,0.135,854,39748,38353.5,1635445.4999999998,101988.09967499998,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,669.0,0.0,0.01,0.014,0.035,1293,21544,2.28,2.39,-0.986,0.035,586,8589,6576.5,1635445.4999999998,16499.594825,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,670.0,0.0,0.01,0.01,0.02,6085,27721,3.28,3.36,-0.989,0.02,75,3210,12320.0,1635445.4999999998,80147.557,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,671.0,0.0,0.01,0.008,0.013,2111,4073,4.28,4.36,-0.991,0.013,3,1302,2748.2,1635445.4999999998,18272.576139999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,672.0,0.0,0.01,0.007,0.009,7454,2168,5.28,5.36,-0.993,0.009,2,167,6710.4,1635445.4999999998,44719.93638000001,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,673.0,0.0,0.01,0.006,0.007,2607,830,6.28,6.36,-0.994,0.007,3,59,1827.0,1635445.4999999998,12154.156979999998,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,674.0,0.0,0.01,0.006,0.006,2561,229,7.28,7.36,-0.994,0.006,0,65,1536.6,1635445.4999999998,10245.818309999999,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,675.0,0.0,0.01,0.005,0.005,1501,161,8.28,8.37,-0.995,0.005,33,41,767.0,1635445.4999999998,4894.2019,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,676.0,0.0,0.01,0.005,0.004,961,73,9.27,9.44,-0.995,0.004,2,25,385.2,1635445.4999999998,2557.7872599999996,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,677.0,0.0,0.01,0.004,0.003,3601,145,10.17,10.47,-0.996,0.003,0,2,1080.3000000000002,1635445.4999999998,7203.278355,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.17,11.54,-0.996,0.003,0,2,76.8,1635445.4999999998,512.09088,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,679.0,0.0,0.01,0.004,0.002,1515,9,12.17,12.54,-0.996,0.002,0,6,303.0,1635445.4999999998,2020.35855,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,680.0,0.0,0.01,0.003,0.002,2365,271,13.17,13.54,-0.997,0.002,0,0,473.00000000000006,1635445.4999999998,3153.8930500000006,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,681.0,0.0,0.01,0.003,0.002,220,0,14.17,14.54,-0.997,0.002,0,0,44.0,1635445.4999999998,293.3854,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,682.0,0.0,0.01,0.003,0.002,428,2,15.17,15.54,-0.997,0.002,0,2,85.6,1635445.4999999998,570.76796,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,683.0,0.0,0.01,0.003,0.002,83,0,16.17,16.54,-0.997,0.002,0,0,16.6,1635445.4999999998,110.68631000000002,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,684.0,0.0,0.01,0.003,0.001,22,1,17.17,17.54,-0.997,0.001,0,0,2.1999999999999997,1635445.4999999998,14.669269999999997,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.17,18.54,-0.997,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,686.0,0.0,0.01,0.003,0.001,69,54,19.17,19.54,-0.997,0.001,0,1,6.9,1635445.4999999998,46.008165,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,687.0,0.0,0.01,0.002,0.001,709,1,20.17,20.54,-0.998,0.001,0,2,70.89999999999999,1635445.4999999998,472.75056499999994,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,688.0,0.0,0.01,0.002,0.001,177,0,21.17,21.54,-0.998,0.001,0,0,17.7,1635445.4999999998,118.020945,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,689.0,0.0,0.01,0.002,0.001,6,0,22.17,22.54,-0.998,0.001,0,0,0.6,1635445.4999999998,4.00071,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,690.0,0.0,0.01,0.002,0.001,72,10,23.17,23.54,-0.998,0.001,0,0,7.200000000000001,1635445.4999999998,48.00852000000001,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,691.0,0.0,0.01,0.002,0.001,110,0,24.17,24.54,-0.998,0.001,0,0,11.0,1635445.4999999998,73.34635,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,692.0,0.0,0.01,0.002,0.001,0,0,23.95,26.73,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,693.0,0.0,0.01,0.002,0.001,302,31,24.95,27.73,-0.998,0.001,0,0,30.2,1635445.4999999998,201.36907,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,694.0,0.0,0.01,0.002,0.001,0,0,25.95,28.73,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,695.0,0.0,0.01,0.002,0.001,500,16,26.95,29.73,-0.998,0.001,0,0,50.0,1635445.4999999998,333.3925,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,696.0,0.0,0.01,0.002,0.001,0,0,27.95,30.73,-0.998,0.001,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,698.0,0.0,0.01,0.002,0.001,27,0,29.95,32.73,-0.998,0.001,0,0,2.7,1635445.4999999998,18.003195,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,700.0,0.0,0.01,0.002,0.0,264,0,31.95,34.73,-0.998,0.0,0,1,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,702.0,0.0,0.01,0.002,0.0,99,0,33.95,36.73,-0.998,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,704.0,0.0,0.01,0.001,0.0,0,0,35.95,38.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,705.0,0.0,0.01,0.001,0.0,26,0,36.95,39.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,706.0,0.0,0.01,0.001,0.0,25,0,37.95,40.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,708.0,0.0,0.01,0.001,0.0,1594,0,39.95,42.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,710.0,0.0,0.01,0.001,0.0,121,0,41.95,44.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,712.0,0.0,0.01,0.001,0.0,537,1,43.95,46.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,714.0,0.0,0.01,0.001,0.0,5,0,45.95,48.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,715.0,0.0,0.01,0.001,0.0,135,0,46.95,49.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,716.0,0.0,0.01,0.001,0.0,0,0,47.95,50.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,720.0,0.0,0.01,0.001,0.0,0,0,51.95,54.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,56.95,59.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,730.0,0.0,0.01,0.001,0.0,304,26,61.95,64.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,735.0,0.0,0.01,0.001,0.0,361,0,66.95,69.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,740.0,0.0,0.01,0.001,0.0,454,0,71.95,74.73,-0.999,0.0,0,0,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:25.000000000",666.785,745.0,0.0,0.01,0.001,0.0,0,2,76.95,79.73,-0.999,0.0,0,11,0.0,1635445.4999999998,0.0,8268993.485865]
["2025-09-22T16:01:37.000000000",666.785,607.0,59.57,59.91,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,608.0,58.57,58.65,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,609.0,57.57,57.91,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,610.0,56.56,56.65,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,611.0,55.57,55.65,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,612.0,54.58,54.65,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,613.0,53.57,54.09,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,614.0,52.57,52.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,615.0,51.57,51.72,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,616.0,50.57,50.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,617.0,49.58,49.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,618.0,48.57,48.65,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,619.0,47.56,47.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,620.0,46.57,46.66,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,621.0,45.57,45.65,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,12,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,622.0,44.57,44.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,623.0,43.57,43.65,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,624.0,42.57,43.21,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,625.0,41.57,41.89,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,626.0,40.57,40.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,627.0,39.56,39.65,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,628.0,38.52,38.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,629.0,37.56,37.65,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1111,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,630.0,36.57,37.19,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2227,3239,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,631.0,35.57,35.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,632.0,34.57,34.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,633.0,33.57,33.65,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,634.0,32.57,32.86,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,635.0,31.58,31.65,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,636.0,30.57,30.87,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,637.0,29.57,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1600011.7999999998,-9326.98858,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,638.0,28.56,29.11,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,930,1935,93.0,1600011.7999999998,-620.11005,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,639.0,27.57,27.66,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1600011.7999999998,-850.81766,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,640.0,26.57,26.66,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14324,214.6,1600011.7999999998,-1430.92061,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,641.0,25.56,26.01,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14227,90.8,1600011.7999999998,-605.4407799999999,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,642.0,24.56,24.76,1.0,0.0,0,156,0.0,0.01,-0.002,0.001,55047,4589,5504.700000000001,1600011.7999999998,-36704.513895000004,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,643.0,23.54,23.65,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1600011.7999999998,-16931.004719999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,644.0,22.57,22.65,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1849,3348.7000000000003,1600011.7999999998,-22328.629295000002,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,645.0,21.57,21.65,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1914,598.9,1600011.7999999998,-3993.375365,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,646.0,20.57,20.65,1.0,0.0,4,80,0.0,0.01,-0.002,0.001,10731,1032,1073.1,1600011.7999999998,-7155.269834999999,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,647.0,19.57,19.66,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1600011.7999999998,-9553.69548,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,648.0,18.57,18.65,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1600011.7999999998,-1953.6800500000002,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,649.0,17.57,17.65,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1600011.7999999998,-1140.869135,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,650.0,16.57,16.65,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9241,563.3,1600011.7999999998,-3755.9999049999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,651.0,15.52,15.66,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7456,319.0,1600011.7999999998,-2127.0441499999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,652.0,14.56,14.67,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5008,637.8,1600011.7999999998,-4252.75473,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,653.0,13.57,13.67,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5361,277.8,1600011.7999999998,-1852.32873,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,654.0,12.57,12.65,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13102,744.6,1600011.7999999998,-4964.88111,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,655.0,11.57,11.66,1.0,0.0,304,1154,0.0,0.01,-0.004,0.002,3100,8962,620.0,1600011.7999999998,-4134.067,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,656.0,10.57,10.66,1.0,0.0,197,1443,0.0,0.01,-0.004,0.003,8113,8917,2433.9,1600011.7999999998,-16228.880115,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,657.0,9.57,9.65,1.0,0.0,68,612,0.0,0.01,-0.004,0.003,4192,10082,1257.6000000000001,1600011.7999999998,-8385.48816,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,658.0,8.56,8.66,1.0,0.0,1943,1079,0.0,0.01,-0.005,0.004,6593,14721,2637.2,1600011.7999999998,-17584.454019999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,659.0,7.58,7.65,1.0,0.0,1304,2871,0.0,0.01,-0.005,0.005,6125,26755,3062.5,1600011.7999999998,-20420.290625,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,660.0,6.58,6.65,1.0,0.0,4183,6232,0.0,0.01,-0.006,0.006,16740,81806,10044.0,1600011.7999999998,-66971.8854,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,661.0,5.56,5.65,1.0,0.0,4046,16698,0.0,0.01,-0.007,0.008,9782,87951,7825.6,1600011.7999999998,-52179.92696,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,662.0,4.57,4.65,1.0,0.0,2020,58441,0.0,0.01,-0.008,0.011,13686,243453,15054.599999999999,1600011.7999999998,-100381.81461,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,663.0,3.57,3.65,1.0,0.0,9230,183274,0.0,0.01,-0.009,0.016,8722,303267,13955.199999999999,1600011.7999999998,-93051.18032,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,664.0,2.57,2.66,1.0,0.0,5079,312477,0.0,0.01,-0.012,0.025,4539,347129,11347.5,1600011.7999999998,-75663.427875,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,665.0,1.58,1.65,1.0,0.0,14775,371112,0.0,0.01,-0.017,0.05,2671,354460,13355.000000000002,1600011.7999999998,-89049.13675,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,666.0,0.59,0.65,0.958,0.285,8355,385277,0.01,0.02,-0.067,0.255,64,375339,239749.5,1600011.7999999998,1576849.8411749995,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,667.0,0.02,0.03,0.211,0.991,11143,352207,0.39,0.45,-0.789,0.984,823,234285,1185254.5,1600011.7999999998,6823131.557585,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,668.0,0.01,0.02,0.049,0.137,1987,141294,1.4,1.43,-0.951,0.136,854,39750,38836.3,1600011.7999999998,104068.46887499998,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,669.0,0.0,0.01,0.014,0.035,1293,21544,2.36,2.44,-0.986,0.035,586,8589,6576.5,1600011.7999999998,16499.594825,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,670.0,0.0,0.01,0.01,0.02,6085,27721,3.36,3.44,-0.989,0.02,75,3210,12320.0,1600011.7999999998,80147.557,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,671.0,0.0,0.01,0.009,0.013,2111,4073,4.36,4.43,-0.991,0.013,3,1302,2748.2,1600011.7999999998,18272.576139999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,672.0,0.0,0.01,0.007,0.009,7454,2168,5.35,5.43,-0.993,0.009,2,167,6710.4,1600011.7999999998,44719.93638000001,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,673.0,0.0,0.01,0.006,0.007,2607,830,6.36,6.43,-0.994,0.007,3,59,1827.0,1600011.7999999998,12154.156979999998,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,674.0,0.0,0.01,0.006,0.006,2561,229,7.35,7.44,-0.994,0.006,0,65,1536.6,1600011.7999999998,10245.818309999999,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,675.0,0.0,0.01,0.005,0.005,1501,161,8.36,8.43,-0.995,0.005,33,41,767.0,1600011.7999999998,4894.2019,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,676.0,0.0,0.01,0.005,0.004,961,73,9.3,9.44,-0.995,0.004,2,25,385.2,1600011.7999999998,2557.7872599999996,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,677.0,0.0,0.01,0.004,0.003,3601,145,10.25,10.47,-0.996,0.003,0,2,1080.3000000000002,1600011.7999999998,7203.278355,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.25,11.61,-0.996,0.003,0,2,76.8,1600011.7999999998,512.09088,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,679.0,0.0,0.01,0.004,0.002,1515,9,12.25,12.61,-0.996,0.002,0,6,303.0,1600011.7999999998,2020.35855,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,680.0,0.0,0.01,0.003,0.002,2365,271,13.25,13.61,-0.997,0.002,0,0,473.00000000000006,1600011.7999999998,3153.8930500000006,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,681.0,0.0,0.01,0.003,0.002,220,0,14.25,14.61,-0.997,0.002,0,0,44.0,1600011.7999999998,293.3854,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,682.0,0.0,0.01,0.003,0.002,428,2,15.25,15.61,-0.997,0.002,0,2,85.6,1600011.7999999998,570.76796,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,683.0,0.0,0.01,0.003,0.002,83,0,16.25,16.61,-0.997,0.002,0,0,16.6,1600011.7999999998,110.68631000000002,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,684.0,0.0,0.01,0.003,0.001,22,1,17.25,17.61,-0.997,0.001,0,0,2.1999999999999997,1600011.7999999998,14.669269999999997,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.25,18.61,-0.997,0.001,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,686.0,0.0,0.01,0.003,0.001,69,54,19.25,19.61,-0.997,0.001,0,1,6.9,1600011.7999999998,46.008165,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,687.0,0.0,0.01,0.002,0.001,709,1,20.25,20.61,-0.998,0.001,0,2,70.89999999999999,1600011.7999999998,472.75056499999994,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,688.0,0.0,0.01,0.002,0.001,177,0,21.25,21.61,-0.998,0.001,0,0,17.7,1600011.7999999998,118.020945,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,689.0,0.0,0.01,0.002,0.001,6,0,22.25,22.61,-0.998,0.001,0,0,0.6,1600011.7999999998,4.00071,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,690.0,0.0,0.01,0.002,0.001,72,10,23.25,23.61,-0.998,0.001,0,0,7.200000000000001,1600011.7999999998,48.00852000000001,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,691.0,0.0,0.01,0.002,0.001,110,0,24.25,24.61,-0.998,0.001,0,0,11.0,1600011.7999999998,73.34635,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,692.0,0.0,0.01,0.002,0.001,0,0,24.01,26.79,-0.998,0.001,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,693.0,0.0,0.01,0.002,0.001,302,31,25.01,27.79,-0.998,0.001,0,0,30.2,1600011.7999999998,201.36907,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,694.0,0.0,0.01,0.002,0.001,0,0,26.01,28.8,-0.998,0.001,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,695.0,0.0,0.01,0.002,0.001,500,16,27.01,29.79,-0.998,0.001,0,0,50.0,1600011.7999999998,333.3925,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,696.0,0.0,0.01,0.002,0.001,0,0,28.0,30.79,-0.998,0.001,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,698.0,0.0,0.01,0.002,0.001,27,0,30.01,32.79,-0.998,0.001,0,0,2.7,1600011.7999999998,18.003195,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,700.0,0.0,0.01,0.002,0.0,264,0,32.01,34.79,-0.998,0.0,0,1,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,702.0,0.0,0.01,0.002,0.0,99,0,34.01,36.79,-0.998,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,704.0,0.0,0.01,0.001,0.0,0,0,36.01,38.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,705.0,0.0,0.01,0.001,0.0,26,0,37.01,39.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,706.0,0.0,0.01,0.001,0.0,25,0,38.01,40.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,708.0,0.0,0.01,0.001,0.0,1594,0,40.01,42.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,710.0,0.0,0.01,0.001,0.0,121,0,42.01,44.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,712.0,0.0,0.01,0.001,0.0,537,1,44.01,46.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,714.0,0.0,0.01,0.001,0.0,5,0,46.01,48.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,715.0,0.0,0.01,0.001,0.0,135,0,47.01,49.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,716.0,0.0,0.01,0.001,0.0,0,0,48.01,50.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,720.0,0.0,0.01,0.001,0.0,0,0,52.01,54.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,57.01,59.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,730.0,0.0,0.01,0.001,0.0,304,26,62.01,64.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,735.0,0.0,0.01,0.001,0.0,361,0,67.01,69.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,740.0,0.0,0.01,0.001,0.0,454,0,72.01,74.79,-0.999,0.0,0,0,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:37.000000000",666.785,745.0,0.0,0.01,0.001,0.0,0,2,77.01,79.79,-0.999,0.0,0,11,0.0,1600011.7999999998,0.0,8035136.6503099995]
["2025-09-22T16:01:51.000000000",666.785,607.0,59.6,59.91,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,153,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,608.0,58.6,58.68,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,56,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,609.0,57.6,57.91,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,615,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,610.0,56.6,56.68,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1022,1,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,611.0,55.6,55.68,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,4022,2,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,612.0,54.6,54.68,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,337,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,613.0,53.6,54.09,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,397,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,614.0,52.6,52.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,16,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,615.0,51.6,51.72,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,108,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,616.0,50.6,50.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2,1,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,617.0,49.58,49.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,818,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,618.0,48.6,48.68,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,95,1,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,619.0,47.56,47.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,18,350,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,620.0,46.59,46.67,1.0,0.0,107,131,0.0,0.01,-0.001,0.0,1251,174,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,621.0,45.6,45.68,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,511,12,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,622.0,44.6,44.68,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,855,367,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,623.0,43.6,43.68,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,82,20,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,624.0,42.6,43.21,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1809,1464,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,625.0,41.6,41.89,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,835,101,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,626.0,40.59,40.67,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,597,3,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,627.0,39.59,39.68,1.0,0.0,10,69,0.0,0.01,-0.001,0.0,711,133,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,628.0,38.52,38.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1342,259,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,629.0,37.6,37.68,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3359,1111,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,630.0,36.59,37.19,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2227,3239,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,631.0,35.61,35.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,965,26907,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,632.0,34.6,34.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,987,3642,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,633.0,33.6,33.68,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,468,443,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,634.0,32.59,32.86,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,740,781,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,635.0,31.6,31.68,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1797,2089,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,636.0,30.6,30.87,1.0,0.0,0,53,0.0,0.01,-0.002,0.0,5246,953,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,637.0,29.59,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,13988,550,1398.8,1638399.2999999998,-9326.98858,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,638.0,28.6,29.11,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,930,1935,93.0,1638399.2999999998,-620.11005,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,639.0,27.6,27.67,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1276,2465,127.60000000000001,1638399.2999999998,-850.81766,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,640.0,26.6,26.68,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,2146,14324,214.6,1638399.2999999998,-1430.92061,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,641.0,25.6,26.01,1.0,0.0,3,143,0.0,0.01,-0.002,0.001,908,14228,90.8,1638399.2999999998,-605.4407799999999,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,642.0,24.6,24.76,1.0,0.0,0,156,0.0,0.01,-0.002,0.001,55047,4589,5504.700000000001,1638399.2999999998,-36704.513895000004,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,643.0,23.54,23.68,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,25392,14314,2539.2,1638399.2999999998,-16931.004719999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,644.0,22.59,22.68,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,33487,1849,3348.7000000000003,1638399.2999999998,-22328.629295000002,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,645.0,21.6,21.68,1.0,0.0,1005,29,0.0,0.01,-0.002,0.001,5989,1914,598.9,1638399.2999999998,-3993.375365,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,646.0,20.6,20.67,1.0,0.0,4,80,0.0,0.01,-0.002,0.001,10731,1032,1073.1,1638399.2999999998,-7155.269834999999,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,647.0,19.59,19.68,1.0,0.0,94,60,0.0,0.01,-0.002,0.001,14328,3130,1432.8000000000002,1638399.2999999998,-9553.69548,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,648.0,18.6,18.68,1.0,0.0,181,30,0.0,0.01,-0.002,0.001,2930,3760,293.0,1638399.2999999998,-1953.6800500000002,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,649.0,17.57,17.67,1.0,0.0,12,96,0.0,0.01,-0.003,0.001,1711,5173,171.1,1638399.2999999998,-1140.869135,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,650.0,16.59,16.68,1.0,0.0,106,150,0.0,0.01,-0.003,0.001,5633,9241,563.3,1638399.2999999998,-3755.9999049999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,651.0,15.52,15.68,1.0,0.0,12,178,0.0,0.01,-0.003,0.002,1595,7456,319.0,1638399.2999999998,-2127.0441499999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,652.0,14.6,14.67,1.0,0.0,63,159,0.0,0.01,-0.003,0.002,3189,5008,637.8,1638399.2999999998,-4252.75473,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,653.0,13.57,13.69,1.0,0.0,33,172,0.0,0.01,-0.003,0.002,1389,5361,277.8,1638399.2999999998,-1852.32873,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,654.0,12.61,12.67,1.0,0.0,113,499,0.0,0.01,-0.003,0.002,3723,13102,744.6,1638399.2999999998,-4964.88111,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,655.0,11.61,11.67,1.0,0.0,304,1154,0.0,0.01,-0.004,0.002,3100,8962,620.0,1638399.2999999998,-4134.067,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,656.0,10.6,10.68,1.0,0.0,197,1443,0.0,0.01,-0.004,0.003,8113,8917,2433.9,1638399.2999999998,-16228.880115,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,657.0,9.6,9.68,1.0,0.0,68,612,0.0,0.01,-0.004,0.003,4192,10082,1257.6000000000001,1638399.2999999998,-8385.48816,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,658.0,8.6,8.67,1.0,0.0,1943,1079,0.0,0.01,-0.005,0.004,6593,14721,2637.2,1638399.2999999998,-17584.454019999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,659.0,7.6,7.69,1.0,0.0,1304,2871,0.0,0.01,-0.005,0.005,6125,26755,3062.5,1638399.2999999998,-20420.290625,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,660.0,6.61,6.68,1.0,0.0,4183,6232,0.0,0.01,-0.006,0.006,16740,81806,10044.0,1638399.2999999998,-66971.8854,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,661.0,5.61,5.68,1.0,0.0,4046,16698,0.0,0.01,-0.007,0.008,9782,87951,7825.6,1638399.2999999998,-52179.92696,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,662.0,4.6,4.68,1.0,0.0,2020,58441,0.0,0.01,-0.008,0.011,13686,243453,15054.599999999999,1638399.2999999998,-100381.81461,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,663.0,3.61,3.68,1.0,0.0,9230,183274,0.0,0.01,-0.009,0.016,8722,303277,13955.199999999999,1638399.2999999998,-93051.18032,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,664.0,2.61,2.68,1.0,0.0,5079,312478,0.0,0.01,-0.012,0.025,4539,347129,11347.5,1638399.2999999998,-75663.427875,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,665.0,1.6,1.68,1.0,0.0,14775,371124,0.0,0.01,-0.017,0.05,2671,354461,13355.000000000002,1638399.2999999998,-89049.13675,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,666.0,0.62,0.68,0.964,0.297,8355,385278,0.01,0.02,-0.067,0.256,64,375503,249781.9,1638399.2999999998,1643659.0310350002,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,667.0,0.02,0.03,0.179,1.015,11143,352358,0.38,0.42,-0.822,1.006,823,234308,1213808.2999999998,1638399.2999999998,6989378.394494998,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,668.0,0.01,0.02,0.049,0.136,1987,141656,1.33,1.4,-0.951,0.136,854,39752,38637.600000000006,1638399.2999999998,102743.56708000001,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,669.0,0.0,0.01,0.014,0.035,1293,21544,2.33,2.4,-0.986,0.035,586,8589,6576.5,1638399.2999999998,16499.594825,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,670.0,0.0,0.01,0.01,0.02,6085,27721,3.33,3.4,-0.989,0.02,75,3210,12320.0,1638399.2999999998,80147.557,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,671.0,0.0,0.01,0.008,0.013,2111,4073,4.33,4.4,-0.991,0.013,3,1302,2748.2,1638399.2999999998,18272.576139999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,672.0,0.0,0.01,0.007,0.009,7454,2168,5.33,5.4,-0.993,0.009,2,167,6710.4,1638399.2999999998,44719.93638000001,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,673.0,0.0,0.01,0.006,0.007,2607,830,6.33,6.39,-0.994,0.007,3,59,1827.0,1638399.2999999998,12154.156979999998,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,674.0,0.0,0.01,0.006,0.006,2561,229,7.32,7.4,-0.994,0.006,0,65,1536.6,1638399.2999999998,10245.818309999999,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,675.0,0.0,0.01,0.005,0.005,1501,161,8.33,8.4,-0.995,0.005,33,41,767.0,1638399.2999999998,4894.2019,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,676.0,0.0,0.01,0.005,0.004,961,73,9.3,9.41,-0.995,0.004,2,25,385.2,1638399.2999999998,2557.7872599999996,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,677.0,0.0,0.01,0.004,0.003,3601,145,10.2,10.47,-0.996,0.003,0,2,1080.3000000000002,1638399.2999999998,7203.278355,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,678.0,0.0,0.01,0.004,0.003,256,8,11.2,11.57,-0.996,0.003,0,2,76.8,1638399.2999999998,512.09088,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,679.0,0.0,0.01,0.004,0.002,1515,9,12.2,12.57,-0.996,0.002,0,6,303.0,1638399.2999999998,2020.35855,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,680.0,0.0,0.01,0.003,0.002,2365,271,13.2,13.57,-0.997,0.002,0,0,473.00000000000006,1638399.2999999998,3153.8930500000006,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,681.0,0.0,0.01,0.003,0.002,220,0,14.2,14.57,-0.997,0.002,0,0,44.0,1638399.2999999998,293.3854,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,682.0,0.0,0.01,0.003,0.002,428,2,15.2,15.57,-0.997,0.002,0,2,85.6,1638399.2999999998,570.76796,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,683.0,0.0,0.01,0.003,0.002,83,0,16.2,16.57,-0.997,0.002,0,0,16.6,1638399.2999999998,110.68631000000002,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,684.0,0.0,0.01,0.003,0.001,22,1,17.2,17.57,-0.997,0.001,0,0,2.1999999999999997,1638399.2999999998,14.669269999999997,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,685.0,0.0,0.01,0.003,0.001,0,10,18.2,18.57,-0.997,0.001,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,686.0,0.0,0.01,0.003,0.001,69,54,19.2,19.57,-0.997,0.001,0,1,6.9,1638399.2999999998,46.008165,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,687.0,0.0,0.01,0.002,0.001,709,1,20.2,20.57,-0.998,0.001,0,2,70.89999999999999,1638399.2999999998,472.75056499999994,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,688.0,0.0,0.01,0.002,0.001,177,0,21.2,21.57,-0.998,0.001,0,0,17.7,1638399.2999999998,118.020945,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,689.0,0.0,0.01,0.002,0.001,6,0,22.2,22.57,-0.998,0.001,0,0,0.6,1638399.2999999998,4.00071,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,690.0,0.0,0.01,0.002,0.001,72,10,23.2,23.57,-0.998,0.001,0,0,7.200000000000001,1638399.2999999998,48.00852000000001,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,691.0,0.0,0.01,0.002,0.001,110,0,24.2,24.57,-0.998,0.001,0,0,11.0,1638399.2999999998,73.34635,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,692.0,0.0,0.01,0.002,0.001,0,0,23.96,26.77,-0.998,0.001,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,693.0,0.0,0.01,0.002,0.001,302,31,24.96,27.77,-0.998,0.001,0,0,30.2,1638399.2999999998,201.36907,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,694.0,0.0,0.01,0.002,0.001,0,0,25.96,28.77,-0.998,0.001,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,695.0,0.0,0.01,0.002,0.001,500,16,26.96,29.77,-0.998,0.001,0,0,50.0,1638399.2999999998,333.3925,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,696.0,0.0,0.01,0.002,0.001,0,0,27.96,30.77,-0.998,0.001,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,698.0,0.0,0.01,0.002,0.001,27,0,29.96,32.77,-0.998,0.001,0,0,2.7,1638399.2999999998,18.003195,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,700.0,0.0,0.01,0.002,0.0,264,0,31.96,34.77,-0.998,0.0,0,1,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,702.0,0.0,0.01,0.002,0.0,99,0,33.96,36.77,-0.998,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,704.0,0.0,0.01,0.001,0.0,0,0,35.96,38.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,705.0,0.0,0.01,0.001,0.0,26,0,36.96,39.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,706.0,0.0,0.01,0.001,0.0,25,0,37.96,40.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,708.0,0.0,0.01,0.001,0.0,1594,0,39.96,42.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,710.0,0.0,0.01,0.001,0.0,121,0,41.96,44.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,712.0,0.0,0.01,0.001,0.0,537,1,43.96,46.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,714.0,0.0,0.01,0.001,0.0,5,0,45.96,48.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,715.0,0.0,0.01,0.001,0.0,135,0,46.96,49.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,716.0,0.0,0.01,0.001,0.0,0,0,47.96,50.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,720.0,0.0,0.01,0.001,0.0,0,0,51.96,54.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,725.0,0.0,0.01,0.001,0.0,0,0,56.96,59.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,730.0,0.0,0.01,0.001,0.0,304,26,61.96,64.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,735.0,0.0,0.01,0.001,0.0,361,0,66.96,69.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,740.0,0.0,0.01,0.001,0.0,454,0,71.96,74.77,-0.999,0.0,0,0,0.0,1638399.2999999998,0.0,8266867.775284998]
["2025-09-22T16:01:51.000000000",666.785,745.0,0.0,0.01,0.001,0.0,0,2,76.96,79.77,-0.999,0.0,0,11,0.0,1638399.2999999998,0.0,8266867.775284998]