{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-19T09:29:02.000000000",662.26,603.0,57.77,61.2,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,5857,0,585.7,3298637.4,-3878.8568200000004,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,604.0,56.77,60.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32759,0,3275.9,3298637.4,-21694.97534,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,605.0,55.79,58.77,1.0,0.0,46,0,0.05,0.06,-0.007,0.001,49347,0,4934.7,3298637.4,-32680.54422,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,606.0,54.79,58.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,36742,0,3674.2,3298637.4,-24332.75692,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,607.0,53.68,57.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32469,0,3246.9,3298637.4,-21502.91994,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,608.0,52.68,56.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16916.10718,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,609.0,51.68,55.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.9705,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,610.0,50.79,53.77,1.0,0.0,166,0,0.06,0.07,-0.008,0.001,80544,0,8054.4,3298637.4,-53341.06944,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,611.0,49.68,53.12,1.0,0.0,3,0,0.06,0.07,-0.009,0.001,9244,0,924.4,3298637.4,-6121.93144,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,612.0,48.68,52.19,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22727.43868,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,613.0,47.68,51.2,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9706.08256,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,614.0,46.68,50.12,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.690080000002,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,615.0,45.68,48.77,1.0,0.0,44,0,0.07,0.08,-0.01,0.001,39078,0,3907.8,3298637.4,-25879.796280000002,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,616.0,44.79,48.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,7355,0,735.5,3298637.4,-4870.9223,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,617.0,43.8,47.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,6200,0,620.0,3298637.4,-4106.012000000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,618.0,42.8,45.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,8984,0,898.4,3298637.4,-5949.74384,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,619.0,41.8,44.75,1.0,0.0,1,0,0.07,0.08,-0.011,0.002,19855,0,3971.0,3298637.4,-26298.3446,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,620.0,40.8,44.21,1.0,0.0,116,0,0.08,0.09,-0.013,0.002,87859,0,17571.800000000003,3298637.4,-116371.00268000002,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,621.0,39.8,43.12,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10367,0,2073.4,3298637.4,-13731.298840000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,622.0,38.8,42.2,1.0,0.0,1,0,0.08,0.09,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.653239999998,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,623.0,37.8,41.21,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.892479999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,624.0,36.79,40.24,1.0,0.0,12,0,0.08,0.09,-0.014,0.002,9186,0,1837.2,3298637.4,-12167.040719999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,625.0,37.15,39.23,1.0,0.0,58,0,0.09,0.1,-0.015,0.002,74772,0,14954.400000000001,3298637.4,-99037.00944000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,626.0,34.8,37.76,1.0,0.0,7,0,0.09,0.1,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5931.20056,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,627.0,33.79,37.23,1.0,0.0,0,0,0.09,0.1,-0.016,0.002,32155,0,6431.0,3298637.4,-42589.940599999994,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,628.0,32.8,35.75,1.0,0.0,6,0,0.09,0.11,-0.016,0.003,11254,0,3376.2,3298637.4,-22359.22212,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,629.0,31.79,35.23,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.6724,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,630.0,30.79,34.23,1.0,0.0,3670,0,0.1,0.11,-0.018,0.003,91075,0,27322.500000000004,3298637.4,-180945.9885,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,631.0,29.79,33.24,1.0,0.0,0,0,0.1,0.12,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.480739999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,632.0,28.79,32.24,1.0,0.0,10,0,0.11,0.12,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.98408,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,633.0,27.79,31.24,1.0,0.0,2,0,0.11,0.12,-0.021,0.004,7289,0,2915.6000000000004,3298637.4,-19308.852560000003,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,634.0,26.78,30.24,1.0,0.0,0,0,0.12,0.13,-0.023,0.004,6763,0,2705.2,3298637.4,-17915.45752,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,635.0,25.79,29.2,1.0,0.0,196,0,0.12,0.13,-0.024,0.004,45295,0,18118.0,3298637.4,-119988.2668,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,636.0,24.79,28.24,1.0,0.0,28,0,0.12,0.14,-0.025,0.004,5228,0,2091.2,3298637.4,-13849.18112,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,637.0,23.79,27.24,1.0,0.0,5,0,0.13,0.14,-0.027,0.005,8621,0,4310.5,3298637.4,-28546.7173,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,638.0,22.8,26.24,1.0,0.0,59,0,0.13,0.15,-0.028,0.005,5924,0,2962.0,3298637.4,-19616.1412,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,639.0,21.8,25.24,1.0,0.0,115,0,0.14,0.15,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49280.091120000005,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,640.0,20.79,23.75,1.0,0.0,919,0,0.14,0.16,-0.032,0.006,79541,0,47724.600000000006,3298637.4,-316060.93596000003,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,641.0,19.8,22.75,1.0,0.0,10,0,0.15,0.16,-0.034,0.007,23246,0,16272.2,3298637.4,-107764.27172,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,642.0,18.7,21.74,1.0,0.0,233,0,0.16,0.17,-0.037,0.007,8945,0,6261.5,3298637.4,-41467.4099,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,643.0,17.7,20.2,1.0,0.0,52,0,0.17,0.18,-0.039,0.008,8517,0,6813.599999999999,3298637.4,-45123.747359999994,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,644.0,16.7,20.2,1.0,0.0,121,0,0.17,0.19,-0.042,0.009,9965,0,8968.499999999998,3298637.4,-59394.78809999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,645.0,15.8,19.2,1.0,0.0,603,0,0.19,0.2,-0.047,0.01,42985,0,42985.0,3298637.4,-284672.461,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,646.0,14.7,18.11,1.0,0.0,260,0,0.2,0.21,-0.051,0.011,22424,0,24666.399999999998,3298637.4,-163355.70063999997,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,647.0,13.71,16.73,1.0,0.0,586,0,0.21,0.23,-0.055,0.012,35990,0,43188.0,3298637.4,-286016.8488,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,648.0,12.7,15.5,1.0,0.0,1645,0,0.23,0.24,-0.062,0.014,10215,0,14301.0,3298637.4,-94709.8026,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,649.0,12.33,15.19,1.0,0.0,42,0,0.25,0.26,-0.068,0.016,11258,0,18012.800000000003,3298637.4,-119291.56928000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,650.0,10.95,12.6,1.0,0.0,1252,0,0.28,0.29,-0.076,0.018,35473,0,63851.39999999999,3298637.4,-422862.2816399999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,651.0,9.7,12.73,1.0,0.0,191,0,0.31,0.32,-0.086,0.021,15504,0,32558.4,3298637.4,-215621.25984,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,652.0,8.78,12.23,1.0,0.0,83,0,0.34,0.35,-0.099,0.024,12563,0,30151.2,3298637.4,-199679.33712,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,653.0,7.79,11.11,1.0,0.0,289,0,0.39,0.4,-0.115,0.028,10724,0,30027.2,3298637.4,-198858.13472,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,654.0,6.71,10.19,1.0,0.0,122,0,0.45,0.46,-0.133,0.032,8827,0,28246.4,3298637.4,-187064.60864,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,655.0,6.9,8.2,0.954,0.058,1498,0,0.52,0.53,-0.156,0.038,25726,0,106447.2,3298637.4,-589877.63104,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,656.0,4.56,7.5,0.918,0.066,326,0,0.62,0.63,-0.186,0.044,10555,0,48593.6,3298637.4,-293317.60303999996,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,657.0,4.98,5.6,0.872,0.075,301,0,0.75,0.76,-0.223,0.052,10854,0,58698.3,3298637.4,-358834.3225799999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,658.0,4.23,4.6,0.814,0.084,635,0,0.91,0.92,-0.27,0.06,11509,0,74388.0,3298637.4,-421992.072,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,659.0,3.33,3.39,0.742,0.091,651,0,1.14,1.15,-0.327,0.069,16011,0,116400.0,3298637.4,-692404.75068,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,660.0,2.37,2.41,0.658,0.095,5715,0,1.44,1.45,-0.396,0.076,19953,0,205935.30000000002,3298637.4,-644712.0967799999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,661.0,1.61,1.64,0.624,0.16,19338,0,1.85,1.87,-0.463,0.115,11377,0,440243.49999999994,3298637.4,1182614.2385,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,662.0,1.13,1.14,0.472,0.139,20291,0,2.36,2.37,-0.576,0.111,9249,0,384708.80000000005,3298637.4,1187968.6106,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,663.0,0.75,0.76,0.346,0.116,20781,0,2.83,3.05,-0.679,0.099,9196,0,332100.0,3298637.4,993517.1539200001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,664.0,0.49,0.5,0.244,0.093,18004,0,3.52,3.85,-0.768,0.083,8106,0,234717.0,3298637.4,663302.3972400001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,665.0,0.31,0.32,0.167,0.071,38816,0,4.32,4.7,-0.838,0.066,9841,0,340544.2,3298637.4,1395004.3317999996,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,666.0,0.19,0.2,0.11,0.051,19556,0,4.3,6.6,-0.892,0.049,2013,0,109599.29999999999,3298637.4,595185.6449399999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,667.0,0.11,0.12,0.07,0.036,11842,0,6.2,7.57,-0.93,0.035,974,0,46040.19999999999,3298637.4,259752.94172,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,668.0,0.07,0.08,0.047,0.025,16936,0,5.83,8.52,-0.953,0.024,459,0,43441.600000000006,3298637.4,273105.42784,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,669.0,0.06,0.07,0.038,0.019,8673,0,6.41,9.49,-0.961,0.019,497,0,17423.0,3298637.4,102878.11743999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,670.0,0.04,0.05,0.027,0.014,69015,0,8.15,10.27,-0.972,0.014,9857,0,110420.8,3298637.4,548491.67912,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,671.0,0.02,0.03,0.016,0.009,7026,0,9.98,11.26,-0.983,0.009,1306,0,7498.8,3298637.4,34093.1448,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,672.0,0.02,0.03,0.014,0.008,6043,0,10.97,11.5,-0.984,0.008,1542,0,6068.0,3298637.4,23846.65808,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,673.0,0.02,0.03,0.014,0.007,3353,0,11.01,13.25,-0.985,0.007,1132,0,3139.5,3298637.4,10296.15622,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,674.0,0.01,0.02,0.009,0.004,3289,0,12.97,14.25,-0.99,0.004,346,0,1454.0,3298637.4,7796.124720000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,675.0,0.01,0.02,0.008,0.004,22779,0,13.97,14.5,-0.991,0.004,405,0,9273.6,3298637.4,59269.62096,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,676.0,0.01,0.02,0.008,0.004,10633,0,14.97,16.24,-0.991,0.004,521,0,4461.6,3298637.4,26787.092480000003,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,677.0,0.01,0.02,0.007,0.003,2197,0,15.97,17.24,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.4816199999996,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,678.0,0.01,0.02,0.007,0.003,1173,0,16.97,18.24,-0.992,0.003,517,0,507.0,3298637.4,1303.32768,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,679.0,0.01,0.02,0.007,0.003,1809,0,17.97,19.24,-0.992,0.003,335,0,643.2,3298637.4,2928.5137200000004,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,680.0,0.01,0.02,0.006,0.002,18710,0,18.96,20.24,-0.992,0.002,482,0,3838.4,3298637.4,24143.350560000003,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,681.0,0.01,0.02,0.006,0.002,1994,0,19.0,21.24,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.75136,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,682.0,0.01,0.02,0.006,0.002,6028,0,19.87,22.24,-0.993,0.002,161,0,1237.8,3298637.4,7770.958840000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,683.0,0.01,0.02,0.006,0.002,4124,0,21.01,23.24,-0.993,0.002,418,0,908.4,3298637.4,4908.67112,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,684.0,0.01,0.02,0.005,0.002,135,0,22.01,24.23,-0.993,0.002,112,0,49.4,3298637.4,30.46396000000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,685.0,0.01,0.02,0.005,0.002,12104,0,23.0,25.23,-0.993,0.002,323,0,2485.4,3298637.4,15604.17012,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,686.0,0.01,0.02,0.005,0.002,217,0,24.01,26.23,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.543280000000017,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,687.0,0.01,0.02,0.005,0.001,480,0,25.01,27.23,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6588,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,688.0,0.01,0.02,0.002,0.001,1976,0,26.0,28.23,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.22066,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,689.0,0.01,0.02,0.002,0.001,171,0,27.0,29.23,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.358200000000004,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,690.0,0.01,0.02,0.005,0.001,21790,0,28.0,30.23,-0.994,0.001,9,0,2179.9,3298637.4,14424.685059999998,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,691.0,0.01,0.02,0.002,0.001,638,0,29.0,31.23,-0.997,0.001,100,0,73.8,3298637.4,356.29588000000007,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,692.0,0.01,0.02,0.002,0.001,2372,0,30.0,32.23,-0.997,0.001,0,0,237.2,3298637.4,1570.8807199999999,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,693.0,0.01,0.02,0.002,0.001,1362,0,30.98,33.23,-0.997,0.001,2,0,136.4,3298637.4,900.6736000000001,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,694.0,0.01,0.02,0.002,0.0,603,0,31.99,34.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,695.0,0.01,0.02,0.002,0.0,5270,0,32.99,35.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,696.0,0.01,0.02,0.002,0.0,108,0,33.99,36.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,698.0,0.01,0.02,0.001,0.0,96,0,35.41,38.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,700.0,0.01,0.02,0.001,0.0,20612,0,38.0,40.81,-0.997,0.0,38,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,702.0,0.02,0.03,0.001,0.0,1692,0,39.4,42.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,704.0,0.01,0.02,0.001,0.0,303,0,41.35,44.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,705.0,0.01,0.02,0.001,0.0,5684,0,42.47,45.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,706.0,0.01,0.02,0.001,0.0,1090,0,43.35,46.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,708.0,0.01,0.02,0.001,0.0,11,0,45.46,48.81,-0.997,0.0,6,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,710.0,0.01,0.02,0.001,0.0,7764,0,47.4,50.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,712.0,0.01,0.02,0.001,0.0,395,0,49.46,52.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,714.0,0.01,0.02,0.001,0.0,2,0,51.34,54.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,715.0,0.01,0.02,0.001,0.0,11089,0,52.46,55.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,716.0,0.01,0.02,0.001,0.0,0,0,53.39,56.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,720.0,0.01,0.02,0.001,0.0,8499,0,57.34,60.81,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,725.0,0.01,0.02,0.001,0.0,3655,0,62.46,65.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,730.0,0.0,0.01,0.001,0.0,7544,0,67.39,70.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,735.0,0.0,0.01,0.001,0.0,15031,0,72.38,75.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,80.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,745.0,0.0,0.01,0.001,0.0,11710,0,82.33,85.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,750.0,0.0,0.01,0.001,0.0,13368,0,87.39,90.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,755.0,0.0,0.01,0.001,0.0,8809,0,92.38,95.79,-0.998,0.0,1,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,760.0,0.0,0.01,0.001,0.0,4132,0,97.37,100.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,102.32,105.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,770.0,0.0,0.01,0.001,0.0,2857,0,107.32,110.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,775.0,0.0,0.01,0.001,0.0,3514,0,112.32,115.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,780.0,0.0,0.01,0.001,0.0,54352,0,117.43,120.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:02.000000000",662.26,785.0,0.0,0.01,0.001,0.0,5874,0,122.37,125.77,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,603.0,57.77,61.2,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,5857,0,585.7,3298637.4,-3878.8568200000004,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,604.0,56.77,60.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32759,0,3275.9,3298637.4,-21694.97534,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,605.0,55.79,58.77,1.0,0.0,46,0,0.05,0.06,-0.007,0.001,49347,0,4934.7,3298637.4,-32680.54422,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,606.0,54.79,58.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,36742,0,3674.2,3298637.4,-24332.75692,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,607.0,53.68,57.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32469,0,3246.9,3298637.4,-21502.91994,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,608.0,52.68,56.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16916.10718,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,609.0,51.68,55.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.9705,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,610.0,50.79,53.77,1.0,0.0,166,0,0.06,0.07,-0.008,0.001,80544,0,8054.4,3298637.4,-53341.06944,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,611.0,49.68,53.12,1.0,0.0,3,0,0.06,0.07,-0.009,0.001,9244,0,924.4,3298637.4,-6121.93144,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,612.0,48.68,52.19,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22727.43868,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,613.0,47.68,51.2,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9706.08256,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,614.0,46.68,50.12,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.690080000002,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,615.0,45.68,48.77,1.0,0.0,44,0,0.07,0.08,-0.01,0.001,39078,0,3907.8,3298637.4,-25879.796280000002,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,616.0,44.79,48.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,7355,0,735.5,3298637.4,-4870.9223,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,617.0,43.8,47.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,6200,0,620.0,3298637.4,-4106.012000000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,618.0,42.8,45.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,8984,0,898.4,3298637.4,-5949.74384,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,619.0,41.8,44.75,1.0,0.0,1,0,0.07,0.08,-0.011,0.002,19855,0,3971.0,3298637.4,-26298.3446,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,620.0,40.8,44.21,1.0,0.0,116,0,0.08,0.09,-0.013,0.002,87859,0,17571.800000000003,3298637.4,-116371.00268000002,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,621.0,39.8,43.12,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10367,0,2073.4,3298637.4,-13731.298840000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,622.0,38.8,42.2,1.0,0.0,1,0,0.08,0.09,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.653239999998,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,623.0,37.8,41.21,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.892479999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,624.0,36.79,40.24,1.0,0.0,12,0,0.08,0.09,-0.014,0.002,9186,0,1837.2,3298637.4,-12167.040719999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,625.0,37.15,39.23,1.0,0.0,58,0,0.09,0.1,-0.015,0.002,74772,0,14954.400000000001,3298637.4,-99037.00944000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,626.0,34.8,37.76,1.0,0.0,7,0,0.09,0.1,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5931.20056,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,627.0,33.79,37.23,1.0,0.0,0,0,0.09,0.1,-0.016,0.002,32155,0,6431.0,3298637.4,-42589.940599999994,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,628.0,32.8,35.75,1.0,0.0,6,0,0.09,0.11,-0.016,0.003,11254,0,3376.2,3298637.4,-22359.22212,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,629.0,31.79,35.23,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.6724,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,630.0,30.79,34.23,1.0,0.0,3670,0,0.1,0.11,-0.018,0.003,91075,0,27322.500000000004,3298637.4,-180945.9885,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,631.0,29.79,33.24,1.0,0.0,0,0,0.1,0.12,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.480739999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,632.0,28.79,32.24,1.0,0.0,10,0,0.11,0.12,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.98408,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,633.0,27.79,31.24,1.0,0.0,2,0,0.11,0.12,-0.021,0.004,7289,0,2915.6000000000004,3298637.4,-19308.852560000003,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,634.0,26.78,30.24,1.0,0.0,0,0,0.12,0.13,-0.023,0.004,6763,0,2705.2,3298637.4,-17915.45752,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,635.0,25.79,29.2,1.0,0.0,196,0,0.12,0.13,-0.024,0.004,45295,0,18118.0,3298637.4,-119988.2668,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,636.0,24.79,28.24,1.0,0.0,28,0,0.12,0.14,-0.025,0.004,5228,0,2091.2,3298637.4,-13849.18112,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,637.0,23.79,27.24,1.0,0.0,5,0,0.13,0.14,-0.027,0.005,8621,0,4310.5,3298637.4,-28546.7173,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,638.0,22.8,26.24,1.0,0.0,59,0,0.13,0.15,-0.028,0.005,5924,0,2962.0,3298637.4,-19616.1412,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,639.0,21.8,25.24,1.0,0.0,115,0,0.14,0.15,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49280.091120000005,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,640.0,20.79,23.75,1.0,0.0,919,0,0.14,0.16,-0.032,0.006,79541,0,47724.600000000006,3298637.4,-316060.93596000003,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,641.0,19.8,22.75,1.0,0.0,10,0,0.15,0.16,-0.034,0.007,23246,0,16272.2,3298637.4,-107764.27172,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,642.0,18.7,21.74,1.0,0.0,233,0,0.16,0.17,-0.037,0.007,8945,0,6261.5,3298637.4,-41467.4099,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,643.0,17.7,20.2,1.0,0.0,52,0,0.17,0.18,-0.039,0.008,8517,0,6813.599999999999,3298637.4,-45123.747359999994,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,644.0,16.7,20.2,1.0,0.0,121,0,0.17,0.19,-0.042,0.009,9965,0,8968.499999999998,3298637.4,-59394.78809999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,645.0,15.8,19.2,1.0,0.0,603,0,0.19,0.2,-0.047,0.01,42985,0,42985.0,3298637.4,-284672.461,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,646.0,14.7,18.11,1.0,0.0,260,0,0.2,0.21,-0.051,0.011,22424,0,24666.399999999998,3298637.4,-163355.70063999997,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,647.0,13.71,16.73,1.0,0.0,586,0,0.21,0.23,-0.055,0.012,35990,0,43188.0,3298637.4,-286016.8488,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,648.0,12.7,15.5,1.0,0.0,1645,0,0.23,0.24,-0.062,0.014,10215,0,14301.0,3298637.4,-94709.8026,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,649.0,12.33,15.19,1.0,0.0,42,0,0.25,0.26,-0.068,0.016,11258,0,18012.800000000003,3298637.4,-119291.56928000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,650.0,10.95,12.6,1.0,0.0,1252,0,0.28,0.29,-0.076,0.018,35473,0,63851.39999999999,3298637.4,-422862.2816399999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,651.0,9.7,12.73,1.0,0.0,191,0,0.31,0.32,-0.086,0.021,15504,0,32558.4,3298637.4,-215621.25984,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,652.0,8.78,12.23,1.0,0.0,83,0,0.34,0.35,-0.099,0.024,12563,0,30151.2,3298637.4,-199679.33712,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,653.0,7.79,11.11,1.0,0.0,289,0,0.39,0.4,-0.115,0.028,10724,0,30027.2,3298637.4,-198858.13472,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,654.0,6.71,10.19,1.0,0.0,122,0,0.45,0.46,-0.133,0.032,8827,0,28246.4,3298637.4,-187064.60864,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,655.0,6.9,8.2,0.954,0.058,1498,0,0.52,0.53,-0.156,0.038,25726,0,106447.2,3298637.4,-589877.63104,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,656.0,4.56,7.5,0.918,0.066,326,0,0.62,0.63,-0.186,0.044,10555,0,48593.6,3298637.4,-293317.60303999996,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,657.0,4.98,5.6,0.872,0.075,301,0,0.75,0.76,-0.223,0.052,10854,0,58698.3,3298637.4,-358834.3225799999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,658.0,4.23,4.6,0.814,0.084,635,0,0.91,0.92,-0.27,0.06,11509,0,74388.0,3298637.4,-421992.072,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,659.0,3.33,3.39,0.742,0.091,651,0,1.14,1.15,-0.327,0.069,16011,0,116400.0,3298637.4,-692404.75068,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,660.0,2.37,2.41,0.658,0.095,5715,0,1.44,1.45,-0.396,0.076,19953,0,205935.30000000002,3298637.4,-644712.0967799999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,661.0,1.61,1.64,0.624,0.16,19338,0,1.85,1.87,-0.463,0.115,11377,0,440243.49999999994,3298637.4,1182614.2385,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,662.0,1.13,1.14,0.472,0.139,20291,0,2.36,2.37,-0.576,0.111,9249,0,384708.80000000005,3298637.4,1187968.6106,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,663.0,0.75,0.76,0.346,0.116,20781,0,2.83,3.05,-0.679,0.099,9196,0,332100.0,3298637.4,993517.1539200001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,664.0,0.49,0.5,0.244,0.093,18004,0,3.52,3.85,-0.768,0.083,8106,0,234717.0,3298637.4,663302.3972400001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,665.0,0.31,0.32,0.167,0.071,38816,0,4.32,4.7,-0.838,0.066,9841,0,340544.2,3298637.4,1395004.3317999996,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,666.0,0.19,0.2,0.11,0.051,19556,0,4.3,6.6,-0.892,0.049,2013,0,109599.29999999999,3298637.4,595185.6449399999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,667.0,0.11,0.12,0.07,0.036,11842,0,6.2,7.57,-0.93,0.035,974,0,46040.19999999999,3298637.4,259752.94172,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,668.0,0.07,0.08,0.047,0.025,16936,0,5.83,8.52,-0.953,0.024,459,0,43441.600000000006,3298637.4,273105.42784,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,669.0,0.06,0.07,0.038,0.019,8673,0,6.41,9.49,-0.961,0.019,497,0,17423.0,3298637.4,102878.11743999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,670.0,0.04,0.05,0.027,0.014,69015,0,8.15,10.27,-0.972,0.014,9857,0,110420.8,3298637.4,548491.67912,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,671.0,0.02,0.03,0.016,0.009,7026,0,9.98,11.26,-0.983,0.009,1306,0,7498.8,3298637.4,34093.1448,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,672.0,0.02,0.03,0.014,0.008,6043,0,10.97,11.5,-0.984,0.008,1542,0,6068.0,3298637.4,23846.65808,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,673.0,0.02,0.03,0.014,0.007,3353,0,11.01,13.25,-0.985,0.007,1132,0,3139.5,3298637.4,10296.15622,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,674.0,0.01,0.02,0.009,0.004,3289,0,12.97,14.25,-0.99,0.004,346,0,1454.0,3298637.4,7796.124720000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,675.0,0.01,0.02,0.008,0.004,22779,0,13.97,14.5,-0.991,0.004,405,0,9273.6,3298637.4,59269.62096,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,676.0,0.01,0.02,0.008,0.004,10633,0,14.97,16.24,-0.991,0.004,521,0,4461.6,3298637.4,26787.092480000003,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,677.0,0.01,0.02,0.007,0.003,2197,0,15.97,17.24,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.4816199999996,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,678.0,0.01,0.02,0.007,0.003,1173,0,16.97,18.24,-0.992,0.003,517,0,507.0,3298637.4,1303.32768,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,679.0,0.01,0.02,0.007,0.003,1809,0,17.97,19.24,-0.992,0.003,335,0,643.2,3298637.4,2928.5137200000004,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,680.0,0.01,0.02,0.006,0.002,18710,0,18.96,20.24,-0.992,0.002,482,0,3838.4,3298637.4,24143.350560000003,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,681.0,0.01,0.02,0.006,0.002,1994,0,19.0,21.24,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.75136,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,682.0,0.01,0.02,0.006,0.002,6028,0,19.87,22.24,-0.993,0.002,161,0,1237.8,3298637.4,7770.958840000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,683.0,0.01,0.02,0.006,0.002,4124,0,21.01,23.24,-0.993,0.002,418,0,908.4,3298637.4,4908.67112,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,684.0,0.01,0.02,0.005,0.002,135,0,22.01,24.23,-0.993,0.002,112,0,49.4,3298637.4,30.46396000000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,685.0,0.01,0.02,0.005,0.002,12104,0,23.0,25.23,-0.993,0.002,323,0,2485.4,3298637.4,15604.17012,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,686.0,0.01,0.02,0.005,0.002,217,0,24.01,26.23,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.543280000000017,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,687.0,0.01,0.02,0.005,0.001,480,0,25.01,27.23,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6588,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,688.0,0.01,0.02,0.002,0.001,1976,0,26.0,28.23,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.22066,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,689.0,0.01,0.02,0.002,0.001,171,0,27.0,29.23,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.358200000000004,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,690.0,0.01,0.02,0.005,0.001,21790,0,28.0,30.23,-0.994,0.001,9,0,2179.9,3298637.4,14424.685059999998,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,691.0,0.01,0.02,0.002,0.001,638,0,29.0,31.23,-0.997,0.001,100,0,73.8,3298637.4,356.29588000000007,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,692.0,0.01,0.02,0.002,0.001,2372,0,30.0,32.23,-0.997,0.001,0,0,237.2,3298637.4,1570.8807199999999,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,693.0,0.01,0.02,0.002,0.001,1362,0,30.98,33.23,-0.997,0.001,2,0,136.4,3298637.4,900.6736000000001,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,694.0,0.01,0.02,0.002,0.0,603,0,31.99,34.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,695.0,0.01,0.02,0.002,0.0,5270,0,32.99,35.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,696.0,0.01,0.02,0.002,0.0,108,0,33.99,36.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,698.0,0.01,0.02,0.001,0.0,96,0,35.41,38.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,700.0,0.01,0.02,0.001,0.0,20612,0,38.0,40.81,-0.997,0.0,38,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,702.0,0.02,0.03,0.001,0.0,1692,0,39.4,42.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,704.0,0.01,0.02,0.001,0.0,303,0,41.35,44.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,705.0,0.01,0.02,0.001,0.0,5684,0,42.47,45.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,706.0,0.01,0.02,0.001,0.0,1090,0,43.35,46.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,708.0,0.01,0.02,0.001,0.0,11,0,45.46,48.81,-0.997,0.0,6,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,710.0,0.01,0.02,0.001,0.0,7764,0,47.4,50.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,712.0,0.01,0.02,0.001,0.0,395,0,49.46,52.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,714.0,0.01,0.02,0.001,0.0,2,0,51.34,54.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,715.0,0.01,0.02,0.001,0.0,11089,0,52.46,55.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,716.0,0.01,0.02,0.001,0.0,0,0,53.39,56.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,720.0,0.01,0.02,0.001,0.0,8499,0,57.34,60.81,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,725.0,0.01,0.02,0.001,0.0,3655,0,62.46,65.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,730.0,0.0,0.01,0.001,0.0,7544,0,67.39,70.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,735.0,0.0,0.01,0.001,0.0,15031,0,72.38,75.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,80.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,745.0,0.0,0.01,0.001,0.0,11710,0,82.33,85.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,750.0,0.0,0.01,0.001,0.0,13368,0,87.39,90.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,755.0,0.0,0.01,0.001,0.0,8809,0,92.38,95.79,-0.998,0.0,1,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,760.0,0.0,0.01,0.001,0.0,4132,0,97.37,100.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,102.32,105.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,770.0,0.0,0.01,0.001,0.0,2857,0,107.32,110.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,775.0,0.0,0.01,0.001,0.0,3514,0,112.32,115.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,780.0,0.0,0.01,0.001,0.0,54352,0,117.43,120.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:15.000000000",662.26,785.0,0.0,0.01,0.001,0.0,5874,0,122.37,125.77,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,603.0,57.77,61.2,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,5857,0,585.7,3298637.4,-3878.8568200000004,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,604.0,56.77,60.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32759,0,3275.9,3298637.4,-21694.97534,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,605.0,55.79,58.77,1.0,0.0,46,0,0.05,0.06,-0.007,0.001,49347,0,4934.7,3298637.4,-32680.54422,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,606.0,54.79,58.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,36742,0,3674.2,3298637.4,-24332.75692,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,607.0,53.68,57.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32469,0,3246.9,3298637.4,-21502.91994,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,608.0,52.68,56.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16916.10718,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,609.0,51.68,55.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.9705,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,610.0,50.79,53.77,1.0,0.0,166,0,0.06,0.07,-0.008,0.001,80544,0,8054.4,3298637.4,-53341.06944,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,611.0,49.68,53.12,1.0,0.0,3,0,0.06,0.07,-0.009,0.001,9244,0,924.4,3298637.4,-6121.93144,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,612.0,48.68,52.19,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22727.43868,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,613.0,47.68,51.2,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9706.08256,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,614.0,46.68,50.12,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.690080000002,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,615.0,45.68,48.77,1.0,0.0,44,0,0.07,0.08,-0.01,0.001,39078,0,3907.8,3298637.4,-25879.796280000002,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,616.0,44.79,48.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,7355,0,735.5,3298637.4,-4870.9223,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,617.0,43.8,47.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,6200,0,620.0,3298637.4,-4106.012000000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,618.0,42.8,45.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,8984,0,898.4,3298637.4,-5949.74384,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,619.0,41.8,44.75,1.0,0.0,1,0,0.07,0.08,-0.011,0.002,19855,0,3971.0,3298637.4,-26298.3446,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,620.0,40.8,44.21,1.0,0.0,116,0,0.08,0.09,-0.013,0.002,87859,0,17571.800000000003,3298637.4,-116371.00268000002,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,621.0,39.8,43.12,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10367,0,2073.4,3298637.4,-13731.298840000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,622.0,38.8,42.2,1.0,0.0,1,0,0.08,0.09,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.653239999998,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,623.0,37.8,41.21,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.892479999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,624.0,36.79,40.24,1.0,0.0,12,0,0.08,0.09,-0.014,0.002,9186,0,1837.2,3298637.4,-12167.040719999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,625.0,37.15,39.23,1.0,0.0,58,0,0.09,0.1,-0.015,0.002,74772,0,14954.400000000001,3298637.4,-99037.00944000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,626.0,34.8,37.76,1.0,0.0,7,0,0.09,0.1,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5931.20056,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,627.0,33.79,37.23,1.0,0.0,0,0,0.09,0.1,-0.016,0.002,32155,0,6431.0,3298637.4,-42589.940599999994,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,628.0,32.8,35.75,1.0,0.0,6,0,0.09,0.11,-0.016,0.003,11254,0,3376.2,3298637.4,-22359.22212,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,629.0,31.79,35.23,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.6724,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,630.0,30.79,34.23,1.0,0.0,3670,0,0.1,0.11,-0.018,0.003,91075,0,27322.500000000004,3298637.4,-180945.9885,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,631.0,29.79,33.24,1.0,0.0,0,0,0.1,0.12,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.480739999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,632.0,28.79,32.24,1.0,0.0,10,0,0.11,0.12,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.98408,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,633.0,27.79,31.24,1.0,0.0,2,0,0.11,0.12,-0.021,0.004,7289,0,2915.6000000000004,3298637.4,-19308.852560000003,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,634.0,26.78,30.24,1.0,0.0,0,0,0.12,0.13,-0.023,0.004,6763,0,2705.2,3298637.4,-17915.45752,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,635.0,25.79,29.2,1.0,0.0,196,0,0.12,0.13,-0.024,0.004,45295,0,18118.0,3298637.4,-119988.2668,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,636.0,24.79,28.24,1.0,0.0,28,0,0.12,0.14,-0.025,0.004,5228,0,2091.2,3298637.4,-13849.18112,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,637.0,23.79,27.24,1.0,0.0,5,0,0.13,0.14,-0.027,0.005,8621,0,4310.5,3298637.4,-28546.7173,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,638.0,22.8,26.24,1.0,0.0,59,0,0.13,0.15,-0.028,0.005,5924,0,2962.0,3298637.4,-19616.1412,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,639.0,21.8,25.24,1.0,0.0,115,0,0.14,0.15,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49280.091120000005,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,640.0,20.79,23.75,1.0,0.0,919,0,0.14,0.16,-0.032,0.006,79541,0,47724.600000000006,3298637.4,-316060.93596000003,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,641.0,19.8,22.75,1.0,0.0,10,0,0.15,0.16,-0.034,0.007,23246,0,16272.2,3298637.4,-107764.27172,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,642.0,18.7,21.74,1.0,0.0,233,0,0.16,0.17,-0.037,0.007,8945,0,6261.5,3298637.4,-41467.4099,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,643.0,17.7,20.2,1.0,0.0,52,0,0.17,0.18,-0.039,0.008,8517,0,6813.599999999999,3298637.4,-45123.747359999994,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,644.0,16.7,20.2,1.0,0.0,121,0,0.17,0.19,-0.042,0.009,9965,0,8968.499999999998,3298637.4,-59394.78809999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,645.0,15.8,19.2,1.0,0.0,603,0,0.19,0.2,-0.047,0.01,42985,0,42985.0,3298637.4,-284672.461,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,646.0,14.7,18.11,1.0,0.0,260,0,0.2,0.21,-0.051,0.011,22424,0,24666.399999999998,3298637.4,-163355.70063999997,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,647.0,13.71,16.73,1.0,0.0,586,0,0.21,0.23,-0.055,0.012,35990,0,43188.0,3298637.4,-286016.8488,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,648.0,12.7,15.5,1.0,0.0,1645,0,0.23,0.24,-0.062,0.014,10215,0,14301.0,3298637.4,-94709.8026,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,649.0,12.33,15.19,1.0,0.0,42,0,0.25,0.26,-0.068,0.016,11258,0,18012.800000000003,3298637.4,-119291.56928000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,650.0,10.95,12.6,1.0,0.0,1252,0,0.28,0.29,-0.076,0.018,35473,0,63851.39999999999,3298637.4,-422862.2816399999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,651.0,9.7,12.73,1.0,0.0,191,0,0.31,0.32,-0.086,0.021,15504,0,32558.4,3298637.4,-215621.25984,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,652.0,8.78,12.23,1.0,0.0,83,0,0.34,0.35,-0.099,0.024,12563,0,30151.2,3298637.4,-199679.33712,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,653.0,7.79,11.11,1.0,0.0,289,0,0.39,0.4,-0.115,0.028,10724,0,30027.2,3298637.4,-198858.13472,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,654.0,6.71,10.19,1.0,0.0,122,0,0.45,0.46,-0.133,0.032,8827,0,28246.4,3298637.4,-187064.60864,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,655.0,6.9,8.2,0.954,0.058,1498,0,0.52,0.53,-0.156,0.038,25726,0,106447.2,3298637.4,-589877.63104,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,656.0,4.56,7.5,0.918,0.066,326,0,0.62,0.63,-0.186,0.044,10555,0,48593.6,3298637.4,-293317.60303999996,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,657.0,4.98,5.6,0.872,0.075,301,0,0.75,0.76,-0.223,0.052,10854,0,58698.3,3298637.4,-358834.3225799999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,658.0,4.23,4.6,0.814,0.084,635,0,0.91,0.92,-0.27,0.06,11509,0,74388.0,3298637.4,-421992.072,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,659.0,3.33,3.39,0.742,0.091,651,0,1.14,1.15,-0.327,0.069,16011,0,116400.0,3298637.4,-692404.75068,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,660.0,2.37,2.41,0.658,0.095,5715,0,1.44,1.45,-0.396,0.076,19953,0,205935.30000000002,3298637.4,-644712.0967799999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,661.0,1.61,1.64,0.624,0.16,19338,0,1.85,1.87,-0.463,0.115,11377,0,440243.49999999994,3298637.4,1182614.2385,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,662.0,1.13,1.14,0.472,0.139,20291,0,2.36,2.37,-0.576,0.111,9249,0,384708.80000000005,3298637.4,1187968.6106,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,663.0,0.75,0.76,0.346,0.116,20781,0,2.83,3.05,-0.679,0.099,9196,0,332100.0,3298637.4,993517.1539200001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,664.0,0.49,0.5,0.244,0.093,18004,0,3.52,3.85,-0.768,0.083,8106,0,234717.0,3298637.4,663302.3972400001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,665.0,0.31,0.32,0.167,0.071,38816,0,4.32,4.7,-0.838,0.066,9841,0,340544.2,3298637.4,1395004.3317999996,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,666.0,0.19,0.2,0.11,0.051,19556,0,4.3,6.6,-0.892,0.049,2013,0,109599.29999999999,3298637.4,595185.6449399999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,667.0,0.11,0.12,0.07,0.036,11842,0,6.2,7.57,-0.93,0.035,974,0,46040.19999999999,3298637.4,259752.94172,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,668.0,0.07,0.08,0.047,0.025,16936,0,5.83,8.52,-0.953,0.024,459,0,43441.600000000006,3298637.4,273105.42784,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,669.0,0.06,0.07,0.038,0.019,8673,0,6.41,9.49,-0.961,0.019,497,0,17423.0,3298637.4,102878.11743999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,670.0,0.04,0.05,0.027,0.014,69015,0,8.15,10.27,-0.972,0.014,9857,0,110420.8,3298637.4,548491.67912,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,671.0,0.02,0.03,0.016,0.009,7026,0,9.98,11.26,-0.983,0.009,1306,0,7498.8,3298637.4,34093.1448,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,672.0,0.02,0.03,0.014,0.008,6043,0,10.97,11.5,-0.984,0.008,1542,0,6068.0,3298637.4,23846.65808,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,673.0,0.02,0.03,0.014,0.007,3353,0,11.01,13.25,-0.985,0.007,1132,0,3139.5,3298637.4,10296.15622,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,674.0,0.01,0.02,0.009,0.004,3289,0,12.97,14.25,-0.99,0.004,346,0,1454.0,3298637.4,7796.124720000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,675.0,0.01,0.02,0.008,0.004,22779,0,13.97,14.5,-0.991,0.004,405,0,9273.6,3298637.4,59269.62096,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,676.0,0.01,0.02,0.008,0.004,10633,0,14.97,16.24,-0.991,0.004,521,0,4461.6,3298637.4,26787.092480000003,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,677.0,0.01,0.02,0.007,0.003,2197,0,15.97,17.24,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.4816199999996,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,678.0,0.01,0.02,0.007,0.003,1173,0,16.97,18.24,-0.992,0.003,517,0,507.0,3298637.4,1303.32768,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,679.0,0.01,0.02,0.007,0.003,1809,0,17.97,19.24,-0.992,0.003,335,0,643.2,3298637.4,2928.5137200000004,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,680.0,0.01,0.02,0.006,0.002,18710,0,18.96,20.24,-0.992,0.002,482,0,3838.4,3298637.4,24143.350560000003,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,681.0,0.01,0.02,0.006,0.002,1994,0,19.0,21.24,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.75136,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,682.0,0.01,0.02,0.006,0.002,6028,0,19.87,22.24,-0.993,0.002,161,0,1237.8,3298637.4,7770.958840000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,683.0,0.01,0.02,0.006,0.002,4124,0,21.01,23.24,-0.993,0.002,418,0,908.4,3298637.4,4908.67112,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,684.0,0.01,0.02,0.005,0.002,135,0,22.01,24.23,-0.993,0.002,112,0,49.4,3298637.4,30.46396000000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,685.0,0.01,0.02,0.005,0.002,12104,0,23.0,25.23,-0.993,0.002,323,0,2485.4,3298637.4,15604.17012,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,686.0,0.01,0.02,0.005,0.002,217,0,24.01,26.23,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.543280000000017,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,687.0,0.01,0.02,0.005,0.001,480,0,25.01,27.23,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6588,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,688.0,0.01,0.02,0.002,0.001,1976,0,26.0,28.23,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.22066,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,689.0,0.01,0.02,0.002,0.001,171,0,27.0,29.23,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.358200000000004,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,690.0,0.01,0.02,0.005,0.001,21790,0,28.0,30.23,-0.994,0.001,9,0,2179.9,3298637.4,14424.685059999998,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,691.0,0.01,0.02,0.002,0.001,638,0,29.0,31.23,-0.997,0.001,100,0,73.8,3298637.4,356.29588000000007,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,692.0,0.01,0.02,0.002,0.001,2372,0,30.0,32.23,-0.997,0.001,0,0,237.2,3298637.4,1570.8807199999999,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,693.0,0.01,0.02,0.002,0.001,1362,0,30.98,33.23,-0.997,0.001,2,0,136.4,3298637.4,900.6736000000001,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,694.0,0.01,0.02,0.002,0.0,603,0,31.99,34.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,695.0,0.01,0.02,0.002,0.0,5270,0,32.99,35.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,696.0,0.01,0.02,0.002,0.0,108,0,33.99,36.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,698.0,0.01,0.02,0.001,0.0,96,0,35.41,38.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,700.0,0.01,0.02,0.001,0.0,20612,0,38.0,40.81,-0.997,0.0,38,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,702.0,0.02,0.03,0.001,0.0,1692,0,39.4,42.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,704.0,0.01,0.02,0.001,0.0,303,0,41.35,44.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,705.0,0.01,0.02,0.001,0.0,5684,0,42.47,45.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,706.0,0.01,0.02,0.001,0.0,1090,0,43.35,46.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,708.0,0.01,0.02,0.001,0.0,11,0,45.46,48.81,-0.997,0.0,6,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,710.0,0.01,0.02,0.001,0.0,7764,0,47.4,50.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,712.0,0.01,0.02,0.001,0.0,395,0,49.46,52.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,714.0,0.01,0.02,0.001,0.0,2,0,51.34,54.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,715.0,0.01,0.02,0.001,0.0,11089,0,52.46,55.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,716.0,0.01,0.02,0.001,0.0,0,0,53.39,56.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,720.0,0.01,0.02,0.001,0.0,8499,0,57.34,60.81,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,725.0,0.01,0.02,0.001,0.0,3655,0,62.46,65.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,730.0,0.0,0.01,0.001,0.0,7544,0,67.39,70.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,735.0,0.0,0.01,0.001,0.0,15031,0,72.38,75.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,80.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,745.0,0.0,0.01,0.001,0.0,11710,0,82.33,85.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,750.0,0.0,0.01,0.001,0.0,13368,0,87.39,90.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,755.0,0.0,0.01,0.001,0.0,8809,0,92.38,95.79,-0.998,0.0,1,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,760.0,0.0,0.01,0.001,0.0,4132,0,97.37,100.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,102.32,105.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,770.0,0.0,0.01,0.001,0.0,2857,0,107.32,110.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,775.0,0.0,0.01,0.001,0.0,3514,0,112.32,115.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,780.0,0.0,0.01,0.001,0.0,54352,0,117.43,120.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:27.000000000",662.26,785.0,0.0,0.01,0.001,0.0,5874,0,122.37,125.77,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,603.0,57.77,61.2,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,5857,0,585.7,3298637.4,-3878.8568200000004,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,604.0,56.77,60.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32759,0,3275.9,3298637.4,-21694.97534,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,605.0,55.79,58.77,1.0,0.0,46,0,0.05,0.06,-0.007,0.001,49347,0,4934.7,3298637.4,-32680.54422,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,606.0,54.79,58.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,36742,0,3674.2,3298637.4,-24332.75692,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,607.0,53.68,57.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32469,0,3246.9,3298637.4,-21502.91994,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,608.0,52.68,56.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16916.10718,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,609.0,51.68,55.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.9705,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,610.0,50.79,53.77,1.0,0.0,166,0,0.06,0.07,-0.008,0.001,80544,0,8054.4,3298637.4,-53341.06944,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,611.0,49.68,53.12,1.0,0.0,3,0,0.06,0.07,-0.009,0.001,9244,0,924.4,3298637.4,-6121.93144,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,612.0,48.68,52.19,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22727.43868,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,613.0,47.68,51.2,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9706.08256,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,614.0,46.68,50.12,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.690080000002,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,615.0,45.68,48.77,1.0,0.0,44,0,0.07,0.08,-0.01,0.001,39078,0,3907.8,3298637.4,-25879.796280000002,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,616.0,44.79,48.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,7355,0,735.5,3298637.4,-4870.9223,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,617.0,43.8,47.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,6200,0,620.0,3298637.4,-4106.012000000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,618.0,42.8,45.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,8984,0,898.4,3298637.4,-5949.74384,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,619.0,41.8,44.75,1.0,0.0,1,0,0.07,0.08,-0.011,0.002,19855,0,3971.0,3298637.4,-26298.3446,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,620.0,40.8,44.21,1.0,0.0,116,0,0.08,0.09,-0.013,0.002,87859,0,17571.800000000003,3298637.4,-116371.00268000002,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,621.0,39.8,43.12,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10367,0,2073.4,3298637.4,-13731.298840000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,622.0,38.8,42.2,1.0,0.0,1,0,0.08,0.09,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.653239999998,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,623.0,37.8,41.21,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.892479999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,624.0,36.79,40.24,1.0,0.0,12,0,0.08,0.09,-0.014,0.002,9186,0,1837.2,3298637.4,-12167.040719999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,625.0,37.15,39.23,1.0,0.0,58,0,0.09,0.1,-0.015,0.002,74772,0,14954.400000000001,3298637.4,-99037.00944000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,626.0,34.8,37.76,1.0,0.0,7,0,0.09,0.1,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5931.20056,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,627.0,33.79,37.23,1.0,0.0,0,0,0.09,0.1,-0.016,0.002,32155,0,6431.0,3298637.4,-42589.940599999994,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,628.0,32.8,35.75,1.0,0.0,6,0,0.09,0.11,-0.016,0.003,11254,0,3376.2,3298637.4,-22359.22212,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,629.0,31.79,35.23,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.6724,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,630.0,30.79,34.23,1.0,0.0,3670,0,0.1,0.11,-0.018,0.003,91075,0,27322.500000000004,3298637.4,-180945.9885,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,631.0,29.79,33.24,1.0,0.0,0,0,0.1,0.12,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.480739999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,632.0,28.79,32.24,1.0,0.0,10,0,0.11,0.12,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.98408,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,633.0,27.79,31.24,1.0,0.0,2,0,0.11,0.12,-0.021,0.004,7289,0,2915.6000000000004,3298637.4,-19308.852560000003,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,634.0,26.78,30.24,1.0,0.0,0,0,0.12,0.13,-0.023,0.004,6763,0,2705.2,3298637.4,-17915.45752,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,635.0,25.79,29.2,1.0,0.0,196,0,0.12,0.13,-0.024,0.004,45295,0,18118.0,3298637.4,-119988.2668,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,636.0,24.79,28.24,1.0,0.0,28,0,0.12,0.14,-0.025,0.004,5228,0,2091.2,3298637.4,-13849.18112,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,637.0,23.79,27.24,1.0,0.0,5,0,0.13,0.14,-0.027,0.005,8621,0,4310.5,3298637.4,-28546.7173,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,638.0,22.8,26.24,1.0,0.0,59,0,0.13,0.15,-0.028,0.005,5924,0,2962.0,3298637.4,-19616.1412,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,639.0,21.8,25.24,1.0,0.0,115,0,0.14,0.15,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49280.091120000005,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,640.0,20.79,23.75,1.0,0.0,919,0,0.14,0.16,-0.032,0.006,79541,0,47724.600000000006,3298637.4,-316060.93596000003,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,641.0,19.8,22.75,1.0,0.0,10,0,0.15,0.16,-0.034,0.007,23246,0,16272.2,3298637.4,-107764.27172,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,642.0,18.7,21.74,1.0,0.0,233,0,0.16,0.17,-0.037,0.007,8945,0,6261.5,3298637.4,-41467.4099,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,643.0,17.7,20.2,1.0,0.0,52,0,0.17,0.18,-0.039,0.008,8517,0,6813.599999999999,3298637.4,-45123.747359999994,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,644.0,16.7,20.2,1.0,0.0,121,0,0.17,0.19,-0.042,0.009,9965,0,8968.499999999998,3298637.4,-59394.78809999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,645.0,15.8,19.2,1.0,0.0,603,0,0.19,0.2,-0.047,0.01,42985,0,42985.0,3298637.4,-284672.461,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,646.0,14.7,18.11,1.0,0.0,260,0,0.2,0.21,-0.051,0.011,22424,0,24666.399999999998,3298637.4,-163355.70063999997,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,647.0,13.71,16.73,1.0,0.0,586,0,0.21,0.23,-0.055,0.012,35990,0,43188.0,3298637.4,-286016.8488,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,648.0,12.7,15.5,1.0,0.0,1645,0,0.23,0.24,-0.062,0.014,10215,0,14301.0,3298637.4,-94709.8026,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,649.0,12.33,15.19,1.0,0.0,42,0,0.25,0.26,-0.068,0.016,11258,0,18012.800000000003,3298637.4,-119291.56928000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,650.0,10.95,12.6,1.0,0.0,1252,0,0.28,0.29,-0.076,0.018,35473,0,63851.39999999999,3298637.4,-422862.2816399999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,651.0,9.7,12.73,1.0,0.0,191,0,0.31,0.32,-0.086,0.021,15504,0,32558.4,3298637.4,-215621.25984,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,652.0,8.78,12.23,1.0,0.0,83,0,0.34,0.35,-0.099,0.024,12563,0,30151.2,3298637.4,-199679.33712,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,653.0,7.79,11.11,1.0,0.0,289,0,0.39,0.4,-0.115,0.028,10724,0,30027.2,3298637.4,-198858.13472,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,654.0,6.71,10.19,1.0,0.0,122,0,0.45,0.46,-0.133,0.032,8827,0,28246.4,3298637.4,-187064.60864,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,655.0,6.9,8.2,0.954,0.058,1498,0,0.52,0.53,-0.156,0.038,25726,0,106447.2,3298637.4,-589877.63104,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,656.0,4.56,7.5,0.918,0.066,326,0,0.62,0.63,-0.186,0.044,10555,0,48593.6,3298637.4,-293317.60303999996,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,657.0,4.98,5.6,0.872,0.075,301,0,0.75,0.76,-0.223,0.052,10854,0,58698.3,3298637.4,-358834.3225799999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,658.0,4.23,4.6,0.814,0.084,635,0,0.91,0.92,-0.27,0.06,11509,0,74388.0,3298637.4,-421992.072,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,659.0,3.33,3.39,0.742,0.091,651,0,1.14,1.15,-0.327,0.069,16011,0,116400.0,3298637.4,-692404.75068,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,660.0,2.37,2.41,0.658,0.095,5715,0,1.44,1.45,-0.396,0.076,19953,0,205935.30000000002,3298637.4,-644712.0967799999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,661.0,1.61,1.64,0.624,0.16,19338,0,1.85,1.87,-0.463,0.115,11377,0,440243.49999999994,3298637.4,1182614.2385,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,662.0,1.13,1.14,0.472,0.139,20291,0,2.36,2.37,-0.576,0.111,9249,0,384708.80000000005,3298637.4,1187968.6106,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,663.0,0.75,0.76,0.346,0.116,20781,0,2.83,3.05,-0.679,0.099,9196,0,332100.0,3298637.4,993517.1539200001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,664.0,0.49,0.5,0.244,0.093,18004,0,3.52,3.85,-0.768,0.083,8106,0,234717.0,3298637.4,663302.3972400001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,665.0,0.31,0.32,0.167,0.071,38816,0,4.32,4.7,-0.838,0.066,9841,0,340544.2,3298637.4,1395004.3317999996,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,666.0,0.19,0.2,0.11,0.051,19556,0,4.3,6.6,-0.892,0.049,2013,0,109599.29999999999,3298637.4,595185.6449399999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,667.0,0.11,0.12,0.07,0.036,11842,0,6.2,7.57,-0.93,0.035,974,0,46040.19999999999,3298637.4,259752.94172,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,668.0,0.07,0.08,0.047,0.025,16936,0,5.83,8.52,-0.953,0.024,459,0,43441.600000000006,3298637.4,273105.42784,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,669.0,0.06,0.07,0.038,0.019,8673,0,6.41,9.49,-0.961,0.019,497,0,17423.0,3298637.4,102878.11743999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,670.0,0.04,0.05,0.027,0.014,69015,0,8.15,10.27,-0.972,0.014,9857,0,110420.8,3298637.4,548491.67912,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,671.0,0.02,0.03,0.016,0.009,7026,0,9.98,11.26,-0.983,0.009,1306,0,7498.8,3298637.4,34093.1448,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,672.0,0.02,0.03,0.014,0.008,6043,0,10.97,11.5,-0.984,0.008,1542,0,6068.0,3298637.4,23846.65808,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,673.0,0.02,0.03,0.014,0.007,3353,0,11.01,13.25,-0.985,0.007,1132,0,3139.5,3298637.4,10296.15622,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,674.0,0.01,0.02,0.009,0.004,3289,0,12.97,14.25,-0.99,0.004,346,0,1454.0,3298637.4,7796.124720000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,675.0,0.01,0.02,0.008,0.004,22779,0,13.97,14.5,-0.991,0.004,405,0,9273.6,3298637.4,59269.62096,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,676.0,0.01,0.02,0.008,0.004,10633,0,14.97,16.24,-0.991,0.004,521,0,4461.6,3298637.4,26787.092480000003,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,677.0,0.01,0.02,0.007,0.003,2197,0,15.97,17.24,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.4816199999996,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,678.0,0.01,0.02,0.007,0.003,1173,0,16.97,18.24,-0.992,0.003,517,0,507.0,3298637.4,1303.32768,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,679.0,0.01,0.02,0.007,0.003,1809,0,17.97,19.24,-0.992,0.003,335,0,643.2,3298637.4,2928.5137200000004,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,680.0,0.01,0.02,0.006,0.002,18710,0,18.96,20.24,-0.992,0.002,482,0,3838.4,3298637.4,24143.350560000003,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,681.0,0.01,0.02,0.006,0.002,1994,0,19.0,21.24,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.75136,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,682.0,0.01,0.02,0.006,0.002,6028,0,19.87,22.24,-0.993,0.002,161,0,1237.8,3298637.4,7770.958840000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,683.0,0.01,0.02,0.006,0.002,4124,0,21.01,23.24,-0.993,0.002,418,0,908.4,3298637.4,4908.67112,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,684.0,0.01,0.02,0.005,0.002,135,0,22.01,24.23,-0.993,0.002,112,0,49.4,3298637.4,30.46396000000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,685.0,0.01,0.02,0.005,0.002,12104,0,23.0,25.23,-0.993,0.002,323,0,2485.4,3298637.4,15604.17012,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,686.0,0.01,0.02,0.005,0.002,217,0,24.01,26.23,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.543280000000017,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,687.0,0.01,0.02,0.005,0.001,480,0,25.01,27.23,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6588,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,688.0,0.01,0.02,0.002,0.001,1976,0,26.0,28.23,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.22066,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,689.0,0.01,0.02,0.002,0.001,171,0,27.0,29.23,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.358200000000004,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,690.0,0.01,0.02,0.005,0.001,21790,0,28.0,30.23,-0.994,0.001,9,0,2179.9,3298637.4,14424.685059999998,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,691.0,0.01,0.02,0.002,0.001,638,0,29.0,31.23,-0.997,0.001,100,0,73.8,3298637.4,356.29588000000007,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,692.0,0.01,0.02,0.002,0.001,2372,0,30.0,32.23,-0.997,0.001,0,0,237.2,3298637.4,1570.8807199999999,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,693.0,0.01,0.02,0.002,0.001,1362,0,30.98,33.23,-0.997,0.001,2,0,136.4,3298637.4,900.6736000000001,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,694.0,0.01,0.02,0.002,0.0,603,0,31.99,34.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,695.0,0.01,0.02,0.002,0.0,5270,0,32.99,35.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,696.0,0.01,0.02,0.002,0.0,108,0,33.99,36.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,698.0,0.01,0.02,0.001,0.0,96,0,35.41,38.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,700.0,0.01,0.02,0.001,0.0,20612,0,38.0,40.81,-0.997,0.0,38,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,702.0,0.02,0.03,0.001,0.0,1692,0,39.4,42.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,704.0,0.01,0.02,0.001,0.0,303,0,41.35,44.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,705.0,0.01,0.02,0.001,0.0,5684,0,42.47,45.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,706.0,0.01,0.02,0.001,0.0,1090,0,43.35,46.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,708.0,0.01,0.02,0.001,0.0,11,0,45.46,48.81,-0.997,0.0,6,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,710.0,0.01,0.02,0.001,0.0,7764,0,47.4,50.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,712.0,0.01,0.02,0.001,0.0,395,0,49.46,52.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,714.0,0.01,0.02,0.001,0.0,2,0,51.34,54.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,715.0,0.01,0.02,0.001,0.0,11089,0,52.46,55.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,716.0,0.01,0.02,0.001,0.0,0,0,53.39,56.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,720.0,0.01,0.02,0.001,0.0,8499,0,57.34,60.81,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,725.0,0.01,0.02,0.001,0.0,3655,0,62.46,65.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,730.0,0.0,0.01,0.001,0.0,7544,0,67.39,70.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,735.0,0.0,0.01,0.001,0.0,15031,0,72.38,75.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,80.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,745.0,0.0,0.01,0.001,0.0,11710,0,82.33,85.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,750.0,0.0,0.01,0.001,0.0,13368,0,87.39,90.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,755.0,0.0,0.01,0.001,0.0,8809,0,92.38,95.79,-0.998,0.0,1,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,760.0,0.0,0.01,0.001,0.0,4132,0,97.37,100.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,102.32,105.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,770.0,0.0,0.01,0.001,0.0,2857,0,107.32,110.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,775.0,0.0,0.01,0.001,0.0,3514,0,112.32,115.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,780.0,0.0,0.01,0.001,0.0,54352,0,117.43,120.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:39.000000000",662.26,785.0,0.0,0.01,0.001,0.0,5874,0,122.37,125.77,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,603.0,57.77,61.2,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,5857,0,585.7,3298637.4,-3878.8568200000004,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,604.0,56.77,60.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32759,0,3275.9,3298637.4,-21694.97534,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,605.0,55.79,58.77,1.0,0.0,46,0,0.05,0.06,-0.007,0.001,49347,0,4934.7,3298637.4,-32680.54422,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,606.0,54.79,58.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,36742,0,3674.2,3298637.4,-24332.75692,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,607.0,53.68,57.12,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,32469,0,3246.9,3298637.4,-21502.91994,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,608.0,52.68,56.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16916.10718,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,609.0,51.68,55.2,1.0,0.0,0,0,0.05,0.06,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.9705,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,610.0,50.79,53.77,1.0,0.0,166,0,0.06,0.07,-0.008,0.001,80544,0,8054.4,3298637.4,-53341.06944,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,611.0,49.68,53.12,1.0,0.0,3,0,0.06,0.07,-0.009,0.001,9244,0,924.4,3298637.4,-6121.93144,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,612.0,48.68,52.19,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22727.43868,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,613.0,47.68,51.2,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9706.08256,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,614.0,46.68,50.12,1.0,0.0,1,0,0.06,0.07,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.690080000002,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,615.0,45.68,48.77,1.0,0.0,44,0,0.07,0.08,-0.01,0.001,39078,0,3907.8,3298637.4,-25879.796280000002,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,616.0,44.79,48.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,7355,0,735.5,3298637.4,-4870.9223,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,617.0,43.8,47.2,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,6200,0,620.0,3298637.4,-4106.012000000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,618.0,42.8,45.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.001,8984,0,898.4,3298637.4,-5949.74384,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,619.0,41.8,44.75,1.0,0.0,1,0,0.07,0.08,-0.011,0.002,19855,0,3971.0,3298637.4,-26298.3446,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,620.0,40.8,44.21,1.0,0.0,116,0,0.08,0.09,-0.013,0.002,87859,0,17571.800000000003,3298637.4,-116371.00268000002,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,621.0,39.8,43.12,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10367,0,2073.4,3298637.4,-13731.298840000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,622.0,38.8,42.2,1.0,0.0,1,0,0.08,0.09,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.653239999998,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,623.0,37.8,41.21,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.892479999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,624.0,36.79,40.24,1.0,0.0,12,0,0.08,0.09,-0.014,0.002,9186,0,1837.2,3298637.4,-12167.040719999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,625.0,37.15,39.23,1.0,0.0,58,0,0.09,0.1,-0.015,0.002,74772,0,14954.400000000001,3298637.4,-99037.00944000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,626.0,34.8,37.76,1.0,0.0,7,0,0.09,0.1,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5931.20056,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,627.0,33.79,37.23,1.0,0.0,0,0,0.09,0.1,-0.016,0.002,32155,0,6431.0,3298637.4,-42589.940599999994,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,628.0,32.8,35.75,1.0,0.0,6,0,0.09,0.11,-0.016,0.003,11254,0,3376.2,3298637.4,-22359.22212,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,629.0,31.79,35.23,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.6724,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,630.0,30.79,34.23,1.0,0.0,3670,0,0.1,0.11,-0.018,0.003,91075,0,27322.500000000004,3298637.4,-180945.9885,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,631.0,29.79,33.24,1.0,0.0,0,0,0.1,0.12,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.480739999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,632.0,28.79,32.24,1.0,0.0,10,0,0.11,0.12,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.98408,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,633.0,27.79,31.24,1.0,0.0,2,0,0.11,0.12,-0.021,0.004,7289,0,2915.6000000000004,3298637.4,-19308.852560000003,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,634.0,26.78,30.24,1.0,0.0,0,0,0.12,0.13,-0.023,0.004,6763,0,2705.2,3298637.4,-17915.45752,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,635.0,25.79,29.2,1.0,0.0,196,0,0.12,0.13,-0.024,0.004,45295,0,18118.0,3298637.4,-119988.2668,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,636.0,24.79,28.24,1.0,0.0,28,0,0.12,0.14,-0.025,0.004,5228,0,2091.2,3298637.4,-13849.18112,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,637.0,23.79,27.24,1.0,0.0,5,0,0.13,0.14,-0.027,0.005,8621,0,4310.5,3298637.4,-28546.7173,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,638.0,22.8,26.24,1.0,0.0,59,0,0.13,0.15,-0.028,0.005,5924,0,2962.0,3298637.4,-19616.1412,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,639.0,21.8,25.24,1.0,0.0,115,0,0.14,0.15,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49280.091120000005,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,640.0,20.79,23.75,1.0,0.0,919,0,0.14,0.16,-0.032,0.006,79541,0,47724.600000000006,3298637.4,-316060.93596000003,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,641.0,19.8,22.75,1.0,0.0,10,0,0.15,0.16,-0.034,0.007,23246,0,16272.2,3298637.4,-107764.27172,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,642.0,18.7,21.74,1.0,0.0,233,0,0.16,0.17,-0.037,0.007,8945,0,6261.5,3298637.4,-41467.4099,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,643.0,17.7,20.2,1.0,0.0,52,0,0.17,0.18,-0.039,0.008,8517,0,6813.599999999999,3298637.4,-45123.747359999994,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,644.0,16.7,20.2,1.0,0.0,121,0,0.17,0.19,-0.042,0.009,9965,0,8968.499999999998,3298637.4,-59394.78809999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,645.0,15.8,19.2,1.0,0.0,603,0,0.19,0.2,-0.047,0.01,42985,0,42985.0,3298637.4,-284672.461,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,646.0,14.7,18.11,1.0,0.0,260,0,0.2,0.21,-0.051,0.011,22424,0,24666.399999999998,3298637.4,-163355.70063999997,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,647.0,13.71,16.73,1.0,0.0,586,0,0.21,0.23,-0.055,0.012,35990,0,43188.0,3298637.4,-286016.8488,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,648.0,12.7,15.5,1.0,0.0,1645,0,0.23,0.24,-0.062,0.014,10215,0,14301.0,3298637.4,-94709.8026,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,649.0,12.33,15.19,1.0,0.0,42,0,0.25,0.26,-0.068,0.016,11258,0,18012.800000000003,3298637.4,-119291.56928000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,650.0,10.95,12.6,1.0,0.0,1252,0,0.28,0.29,-0.076,0.018,35473,0,63851.39999999999,3298637.4,-422862.2816399999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,651.0,9.7,12.73,1.0,0.0,191,0,0.31,0.32,-0.086,0.021,15504,0,32558.4,3298637.4,-215621.25984,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,652.0,8.78,12.23,1.0,0.0,83,0,0.34,0.35,-0.099,0.024,12563,0,30151.2,3298637.4,-199679.33712,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,653.0,7.79,11.11,1.0,0.0,289,0,0.39,0.4,-0.115,0.028,10724,0,30027.2,3298637.4,-198858.13472,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,654.0,6.71,10.19,1.0,0.0,122,0,0.45,0.46,-0.133,0.032,8827,0,28246.4,3298637.4,-187064.60864,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,655.0,6.9,8.2,0.954,0.058,1498,0,0.52,0.53,-0.156,0.038,25726,0,106447.2,3298637.4,-589877.63104,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,656.0,4.56,7.5,0.918,0.066,326,0,0.62,0.63,-0.186,0.044,10555,0,48593.6,3298637.4,-293317.60303999996,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,657.0,4.98,5.6,0.872,0.075,301,0,0.75,0.76,-0.223,0.052,10854,0,58698.3,3298637.4,-358834.3225799999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,658.0,4.23,4.6,0.814,0.084,635,0,0.91,0.92,-0.27,0.06,11509,0,74388.0,3298637.4,-421992.072,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,659.0,3.33,3.39,0.742,0.091,651,0,1.14,1.15,-0.327,0.069,16011,0,116400.0,3298637.4,-692404.75068,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,660.0,2.37,2.41,0.658,0.095,5715,0,1.44,1.45,-0.396,0.076,19953,0,205935.30000000002,3298637.4,-644712.0967799999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,661.0,1.61,1.64,0.624,0.16,19338,0,1.85,1.87,-0.463,0.115,11377,0,440243.49999999994,3298637.4,1182614.2385,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,662.0,1.13,1.14,0.472,0.139,20291,0,2.36,2.37,-0.576,0.111,9249,0,384708.80000000005,3298637.4,1187968.6106,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,663.0,0.75,0.76,0.346,0.116,20781,0,2.83,3.05,-0.679,0.099,9196,0,332100.0,3298637.4,993517.1539200001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,664.0,0.49,0.5,0.244,0.093,18004,0,3.52,3.85,-0.768,0.083,8106,0,234717.0,3298637.4,663302.3972400001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,665.0,0.31,0.32,0.167,0.071,38816,0,4.32,4.7,-0.838,0.066,9841,0,340544.2,3298637.4,1395004.3317999996,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,666.0,0.19,0.2,0.11,0.051,19556,0,4.3,6.6,-0.892,0.049,2013,0,109599.29999999999,3298637.4,595185.6449399999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,667.0,0.11,0.12,0.07,0.036,11842,0,6.2,7.57,-0.93,0.035,974,0,46040.19999999999,3298637.4,259752.94172,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,668.0,0.07,0.08,0.047,0.025,16936,0,5.83,8.52,-0.953,0.024,459,0,43441.600000000006,3298637.4,273105.42784,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,669.0,0.06,0.07,0.038,0.019,8673,0,6.41,9.49,-0.961,0.019,497,0,17423.0,3298637.4,102878.11743999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,670.0,0.04,0.05,0.027,0.014,69015,0,8.15,10.27,-0.972,0.014,9857,0,110420.8,3298637.4,548491.67912,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,671.0,0.02,0.03,0.016,0.009,7026,0,9.98,11.26,-0.983,0.009,1306,0,7498.8,3298637.4,34093.1448,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,672.0,0.02,0.03,0.014,0.008,6043,0,10.97,11.5,-0.984,0.008,1542,0,6068.0,3298637.4,23846.65808,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,673.0,0.02,0.03,0.014,0.007,3353,0,11.01,13.25,-0.985,0.007,1132,0,3139.5,3298637.4,10296.15622,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,674.0,0.01,0.02,0.009,0.004,3289,0,12.97,14.25,-0.99,0.004,346,0,1454.0,3298637.4,7796.124720000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,675.0,0.01,0.02,0.008,0.004,22779,0,13.97,14.5,-0.991,0.004,405,0,9273.6,3298637.4,59269.62096,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,676.0,0.01,0.02,0.008,0.004,10633,0,14.97,16.24,-0.991,0.004,521,0,4461.6,3298637.4,26787.092480000003,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,677.0,0.01,0.02,0.007,0.003,2197,0,15.97,17.24,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.4816199999996,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,678.0,0.01,0.02,0.007,0.003,1173,0,16.97,18.24,-0.992,0.003,517,0,507.0,3298637.4,1303.32768,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,679.0,0.01,0.02,0.007,0.003,1809,0,17.97,19.24,-0.992,0.003,335,0,643.2,3298637.4,2928.5137200000004,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,680.0,0.01,0.02,0.006,0.002,18710,0,18.96,20.24,-0.992,0.002,482,0,3838.4,3298637.4,24143.350560000003,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,681.0,0.01,0.02,0.006,0.002,1994,0,19.0,21.24,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.75136,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,682.0,0.01,0.02,0.006,0.002,6028,0,19.87,22.24,-0.993,0.002,161,0,1237.8,3298637.4,7770.958840000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,683.0,0.01,0.02,0.006,0.002,4124,0,21.01,23.24,-0.993,0.002,418,0,908.4,3298637.4,4908.67112,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,684.0,0.01,0.02,0.005,0.002,135,0,22.01,24.23,-0.993,0.002,112,0,49.4,3298637.4,30.46396000000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,685.0,0.01,0.02,0.005,0.002,12104,0,23.0,25.23,-0.993,0.002,323,0,2485.4,3298637.4,15604.17012,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,686.0,0.01,0.02,0.005,0.002,217,0,24.01,26.23,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.543280000000017,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,687.0,0.01,0.02,0.005,0.001,480,0,25.01,27.23,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6588,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,688.0,0.01,0.02,0.002,0.001,1976,0,26.0,28.23,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.22066,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,689.0,0.01,0.02,0.002,0.001,171,0,27.0,29.23,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.358200000000004,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,690.0,0.01,0.02,0.005,0.001,21790,0,28.0,30.23,-0.994,0.001,9,0,2179.9,3298637.4,14424.685059999998,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,691.0,0.01,0.02,0.002,0.001,638,0,29.0,31.23,-0.997,0.001,100,0,73.8,3298637.4,356.29588000000007,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,692.0,0.01,0.02,0.002,0.001,2372,0,30.0,32.23,-0.997,0.001,0,0,237.2,3298637.4,1570.8807199999999,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,693.0,0.01,0.02,0.002,0.001,1362,0,30.98,33.23,-0.997,0.001,2,0,136.4,3298637.4,900.6736000000001,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,694.0,0.01,0.02,0.002,0.0,603,0,31.99,34.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,695.0,0.01,0.02,0.002,0.0,5270,0,32.99,35.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,696.0,0.01,0.02,0.002,0.0,108,0,33.99,36.23,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,698.0,0.01,0.02,0.001,0.0,96,0,35.41,38.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,700.0,0.01,0.02,0.001,0.0,20612,0,38.0,40.81,-0.997,0.0,38,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,702.0,0.02,0.03,0.001,0.0,1692,0,39.4,42.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,704.0,0.01,0.02,0.001,0.0,303,0,41.35,44.82,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,705.0,0.01,0.02,0.001,0.0,5684,0,42.47,45.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,706.0,0.01,0.02,0.001,0.0,1090,0,43.35,46.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,708.0,0.01,0.02,0.001,0.0,11,0,45.46,48.81,-0.997,0.0,6,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,710.0,0.01,0.02,0.001,0.0,7764,0,47.4,50.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,712.0,0.01,0.02,0.001,0.0,395,0,49.46,52.81,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,714.0,0.01,0.02,0.001,0.0,2,0,51.34,54.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,715.0,0.01,0.02,0.001,0.0,11089,0,52.46,55.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,716.0,0.01,0.02,0.001,0.0,0,0,53.39,56.8,-0.997,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,720.0,0.01,0.02,0.001,0.0,8499,0,57.34,60.81,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,725.0,0.01,0.02,0.001,0.0,3655,0,62.46,65.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,730.0,0.0,0.01,0.001,0.0,7544,0,67.39,70.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,735.0,0.0,0.01,0.001,0.0,15031,0,72.38,75.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,80.8,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,745.0,0.0,0.01,0.001,0.0,11710,0,82.33,85.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,750.0,0.0,0.01,0.001,0.0,13368,0,87.39,90.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,755.0,0.0,0.01,0.001,0.0,8809,0,92.38,95.79,-0.998,0.0,1,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,760.0,0.0,0.01,0.001,0.0,4132,0,97.37,100.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,102.32,105.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,770.0,0.0,0.01,0.001,0.0,2857,0,107.32,110.79,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,775.0,0.0,0.01,0.001,0.0,3514,0,112.32,115.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,780.0,0.0,0.01,0.001,0.0,54352,0,117.43,120.78,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:29:51.000000000",662.26,785.0,0.0,0.01,0.001,0.0,5874,0,122.37,125.77,-0.998,0.0,0,0,0.0,3298637.4,0.0,582252.3693999987]
["2025-09-19T09:30:04.000000000",662.23,603.0,59.03,59.22,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,5857,0,585.7,3298637.4,-3878.6811100000004,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,604.0,58.03,58.21,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32759,0,3275.9,3298637.4,-21693.992570000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,605.0,56.98,57.22,1.0,0.0,46,0,0.01,0.02,-0.007,0.001,49347,2,4934.7,3298637.4,-32679.06381,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,606.0,56.03,56.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,36742,0,3674.2,3298637.4,-24331.65466,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,607.0,55.09,55.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32469,0,3246.9,3298637.4,-21501.945870000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,608.0,54.09,54.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16915.34089,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,609.0,53.1,53.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,13925,0,1392.5,3298637.4,-9221.55275,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,610.0,52.03,52.22,1.0,0.0,166,0,0.01,0.02,-0.008,0.001,80544,5,8054.4,3298637.4,-53338.65312,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,611.0,51.1,51.22,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,9244,0,924.4,3298637.4,-6121.65412,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,612.0,50.03,50.23,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22726.40914,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,613.0,49.04,49.22,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9705.642880000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,614.0,48.04,48.24,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12720.113840000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,615.0,47.1,47.22,1.0,0.0,44,0,0.01,0.02,-0.01,0.001,39078,0,3907.8,3298637.4,-25878.623940000005,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,616.0,46.04,46.22,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,7355,0,735.5,3298637.4,-4870.701650000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,617.0,45.04,45.22,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,6200,0,620.0,3298637.4,-4105.826,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,618.0,44.04,44.22,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,8984,0,898.4,3298637.4,-5949.47432,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,619.0,43.04,43.22,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,19855,0,3971.0,3298637.4,-26297.1533,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,620.0,42.1,42.22,1.0,0.0,116,2,0.01,0.02,-0.013,0.002,87859,44,17571.800000000003,3298637.4,-116365.73114000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,621.0,41.04,41.22,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10367,1,2073.4,3298637.4,-13730.67682,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,622.0,40.03,40.21,1.0,0.0,1,0,0.01,0.02,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11373.138019999999,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,623.0,39.03,39.21,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10224,0,2044.8,3298637.4,-13541.279040000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,624.0,38.1,38.25,1.0,0.0,12,0,0.01,0.02,-0.014,0.002,9186,2,1837.2,3298637.4,-12166.48956,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,625.0,37.04,37.22,1.0,0.0,58,1,0.01,0.02,-0.015,0.002,74772,8,14954.400000000001,3298637.4,-99032.52312000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,626.0,36.1,36.22,1.0,0.0,7,0,0.02,0.03,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5930.93188,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,627.0,35.03,35.22,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,32155,1,6431.0,3298637.4,-42588.0113,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,628.0,34.04,34.23,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,11254,0,3376.2,3298637.4,-22358.20926,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,629.0,33.04,33.23,1.0,0.0,0,0,0.02,0.03,-0.018,0.003,3580,0,1074.0,3298637.4,-7112.350200000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,630.0,32.11,32.23,1.0,0.0,3670,0,0.02,0.03,-0.018,0.003,91075,2,27322.500000000004,3298637.4,-180937.79175000006,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,631.0,31.04,31.23,1.0,0.0,0,0,0.02,0.03,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10297.01427,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,632.0,30.04,30.23,1.0,0.0,10,0,0.02,0.03,-0.021,0.003,7036,0,2110.8,3298637.4,-13978.350840000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,633.0,29.04,29.23,1.0,0.0,2,0,0.02,0.03,-0.021,0.004,7289,2,2915.6000000000004,3298637.4,-19307.977880000006,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,634.0,28.04,28.23,1.0,0.0,0,0,0.02,0.03,-0.023,0.004,6763,0,2705.2,3298637.4,-17914.645959999998,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,635.0,24.74,27.23,1.0,0.0,196,11,0.02,0.03,-0.024,0.004,45295,2,18118.0,3298637.4,-119982.83140000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,636.0,26.0,26.23,1.0,0.0,28,0,0.02,0.03,-0.025,0.004,5228,0,2091.2,3298637.4,-13848.553759999999,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,637.0,25.05,25.23,1.0,0.0,5,0,0.02,0.03,-0.027,0.005,8621,1,4310.5,3298637.4,-28545.424150000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,638.0,23.95,24.23,1.0,0.0,59,0,0.02,0.03,-0.028,0.005,5924,0,2962.0,3298637.4,-19615.2526,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,639.0,21.27,23.24,1.0,0.0,115,0,0.03,0.04,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49277.85876,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,640.0,22.11,22.24,1.0,0.0,919,0,0.03,0.04,-0.032,0.006,79541,1,47724.600000000006,3298637.4,-316046.61858000007,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,641.0,21.05,21.24,1.0,0.0,10,0,0.03,0.04,-0.034,0.007,23246,0,16272.2,3298637.4,-107759.39006,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,642.0,20.03,20.25,1.0,0.0,233,0,0.03,0.04,-0.037,0.007,8945,7,6261.5,3298637.4,-41465.53145,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,643.0,19.05,19.24,1.0,0.0,52,0,0.03,0.04,-0.039,0.008,8517,10,6813.599999999999,3298637.4,-45121.70328,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,644.0,18.04,18.24,1.0,0.0,121,8,0.03,0.04,-0.042,0.009,9965,11,8968.499999999998,3298637.4,-59392.09754999999,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,645.0,17.12,17.24,1.0,0.0,603,1,0.04,0.05,-0.047,0.01,42985,40,42985.0,3298637.4,-284659.5655,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,646.0,16.06,16.25,1.0,0.0,260,0,0.04,0.05,-0.051,0.011,22424,1,24666.399999999998,3298637.4,-163348.30072,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,647.0,15.1,15.28,1.0,0.0,586,0,0.04,0.05,-0.055,0.012,35990,60,43188.0,3298637.4,-286003.8924,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,648.0,14.07,14.28,1.0,0.0,1645,0,0.05,0.06,-0.062,0.014,10215,97,14301.0,3298637.4,-94705.5123,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,649.0,13.13,13.26,1.0,0.0,42,0,0.05,0.06,-0.068,0.016,11258,4,18012.800000000003,3298637.4,-119286.16544000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,650.0,12.08,12.26,1.0,0.0,1252,1,0.06,0.07,-0.076,0.018,35473,25,63851.39999999999,3298637.4,-422843.12622,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,651.0,11.15,11.27,1.0,0.0,191,0,0.06,0.07,-0.086,0.021,15504,32,32558.4,3298637.4,-215611.49232000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,652.0,10.1,10.28,1.0,0.0,83,0,0.08,0.09,-0.099,0.024,12563,16,30151.2,3298637.4,-199670.29176000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,653.0,9.11,9.3,1.0,0.0,289,0,0.09,0.1,-0.115,0.028,10724,66,30027.2,3298637.4,-198849.12656,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,654.0,8.13,8.31,1.0,0.0,122,1,0.11,0.12,-0.133,0.032,8827,0,28246.4,3298637.4,-187056.13472000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,655.0,7.21,7.33,0.954,0.058,1498,2,0.14,0.15,-0.156,0.038,25726,128,106447.2,3298637.4,-589850.90992,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,656.0,6.26,6.38,0.918,0.066,326,1,0.19,0.2,-0.186,0.044,10555,14,48593.6,3298637.4,-293304.31591999996,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,657.0,5.33,5.45,0.872,0.075,301,0,0.25,0.27,-0.223,0.052,10854,85,58698.3,3298637.4,-358818.06759,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,658.0,4.43,4.55,0.814,0.084,635,13,0.35,0.36,-0.27,0.06,11509,110,74388.0,3298637.4,-421972.95599999995,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,659.0,3.57,3.68,0.742,0.091,651,5,0.49,0.5,-0.327,0.069,16011,217,116400.0,3298637.4,-692373.38514,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,660.0,2.78,2.87,0.658,0.095,5715,34,0.68,0.7,-0.396,0.076,19953,102,205935.30000000002,3298637.4,-644682.89169,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,661.0,2.07,2.12,0.624,0.16,19338,519,0.94,0.97,-0.463,0.115,11377,43,440243.49999999994,3298637.4,1182560.66675,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,662.0,1.43,1.47,0.472,0.139,20291,264,1.31,1.33,-0.576,0.111,9249,43,384708.80000000005,3298637.4,1187914.7963,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,663.0,0.93,0.96,0.346,0.116,20781,837,1.78,1.83,-0.679,0.099,9196,57,332100.0,3298637.4,993472.1481600002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,664.0,0.56,0.58,0.244,0.093,18004,163,2.38,2.46,-0.768,0.083,8106,8,234717.0,3298637.4,663272.35002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,665.0,0.3,0.32,0.167,0.071,38816,514,3.12,3.24,-0.838,0.066,9841,0,340544.2,3298637.4,1394941.1388999997,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,666.0,0.15,0.16,0.11,0.051,19556,275,3.97,4.09,-0.892,0.049,2013,1,109599.29999999999,3298637.4,595158.6833699999,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,667.0,0.07,0.08,0.07,0.036,11842,218,4.86,5.04,-0.93,0.035,974,0,46040.19999999999,3298637.4,259741.17505999998,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,668.0,0.03,0.04,0.047,0.025,16936,177,5.83,6.01,-0.953,0.024,459,0,43441.600000000006,3298637.4,273093.05632000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,669.0,0.02,0.03,0.038,0.019,8673,102,6.81,7.0,-0.961,0.019,497,0,17423.0,3298637.4,102873.45711999999,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,670.0,0.01,0.02,0.027,0.014,69015,32,7.81,7.99,-0.972,0.014,9857,0,110420.8,3298637.4,548466.83276,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,671.0,0.01,0.02,0.016,0.009,7026,1,8.8,8.99,-0.983,0.009,1306,0,7498.8,3298637.4,34091.6004,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,672.0,0.01,0.02,0.014,0.008,6043,11,9.8,10.06,-0.984,0.008,1542,0,6068.0,3298637.4,23845.57784,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,673.0,0.01,0.02,0.014,0.007,3353,1,10.8,10.98,-0.985,0.007,1132,0,3139.5,3298637.4,10295.68981,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,674.0,0.0,0.01,0.009,0.004,3289,10,11.82,11.99,-0.99,0.004,346,0,1454.0,3298637.4,7795.771560000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,675.0,0.0,0.01,0.008,0.004,22779,1,12.82,12.99,-0.991,0.004,405,0,9273.6,3298637.4,59266.93608,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,676.0,0.0,0.01,0.008,0.004,10633,25,13.8,13.98,-0.991,0.004,521,0,4461.6,3298637.4,26785.87904,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,677.0,0.0,0.01,0.007,0.003,2197,0,14.8,14.98,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.3215099999998,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,678.0,0.0,0.01,0.007,0.003,1173,0,15.8,15.98,-0.992,0.003,517,0,507.0,3298637.4,1303.2686400000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,679.0,0.0,0.01,0.007,0.003,1809,0,14.44,19.3,-0.992,0.003,335,0,643.2,3298637.4,2928.38106,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,680.0,0.0,0.01,0.006,0.002,18710,0,17.8,17.98,-0.992,0.002,482,0,3838.4,3298637.4,24142.25688,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,681.0,0.0,0.01,0.006,0.002,1994,0,18.8,18.98,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.64528,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,682.0,0.0,0.01,0.006,0.002,6028,0,19.8,19.98,-0.993,0.002,161,0,1237.8,3298637.4,7770.606820000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,683.0,0.0,0.01,0.006,0.002,4124,0,20.8,20.92,-0.993,0.002,418,0,908.4,3298637.4,4908.44876,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,684.0,0.0,0.01,0.005,0.002,135,0,21.8,21.98,-0.993,0.002,112,0,49.4,3298637.4,30.462580000000013,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,685.0,0.0,0.01,0.005,0.002,12104,0,22.8,22.98,-0.993,0.002,323,0,2485.4,3298637.4,15603.463260000002,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,686.0,0.0,0.01,0.005,0.002,217,0,23.76,23.96,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.542440000000017,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,687.0,0.0,0.01,0.005,0.001,480,0,24.79,25.02,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.64740000000003,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,688.0,0.0,0.01,0.002,0.001,1976,0,25.79,26.02,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.16543,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,689.0,0.0,0.01,0.002,0.001,171,0,26.79,27.02,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.356100000000005,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,690.0,0.0,0.01,0.005,0.001,21790,0,25.43,30.3,-0.994,0.001,9,0,2179.9,3298637.4,14424.03163,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,691.0,0.0,0.01,0.002,0.001,638,0,28.79,29.02,-0.997,0.001,100,0,73.8,3298637.4,356.27974,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,692.0,0.0,0.01,0.002,0.001,2372,0,27.43,32.3,-0.997,0.001,0,0,237.2,3298637.4,1570.8095600000001,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,693.0,0.0,0.01,0.002,0.001,1362,0,28.43,33.3,-0.997,0.001,2,0,136.4,3298637.4,900.6328,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,694.0,0.0,0.01,0.002,0.0,603,0,29.43,34.3,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,695.0,0.0,0.01,0.002,0.0,5270,0,30.43,35.3,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,696.0,0.0,0.01,0.002,0.0,108,0,31.43,36.3,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,698.0,0.0,0.01,0.001,0.0,96,0,33.43,38.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,700.0,0.0,0.01,0.001,0.0,20612,0,35.43,40.29,-0.997,0.0,38,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,702.0,0.0,0.01,0.001,0.0,1692,0,37.48,42.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,704.0,0.0,0.01,0.001,0.0,303,0,39.42,44.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,705.0,0.0,0.01,0.001,0.0,5684,0,40.43,45.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,706.0,0.0,0.01,0.001,0.0,1090,0,41.46,46.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,708.0,0.0,0.01,0.001,0.0,11,0,43.46,48.29,-0.997,0.0,6,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,710.0,0.0,0.01,0.001,0.0,7764,0,45.43,50.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,712.0,0.0,0.01,0.001,0.0,395,0,47.43,52.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,714.0,0.0,0.01,0.001,0.0,2,0,49.43,54.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,715.0,0.0,0.01,0.001,0.0,11089,0,50.43,55.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,716.0,0.0,0.01,0.001,0.0,0,0,51.43,56.29,-0.997,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,720.0,0.0,0.01,0.001,0.0,8499,0,55.43,60.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,725.0,0.0,0.01,0.001,0.0,3655,0,60.4,65.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,730.0,0.0,0.01,0.001,0.0,7544,0,65.43,70.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,735.0,0.0,0.01,0.001,0.0,15031,0,70.43,75.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,740.0,0.0,0.01,0.001,0.0,4434,0,75.43,80.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,745.0,0.0,0.01,0.001,0.0,11710,0,80.43,85.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,750.0,0.0,0.01,0.001,0.0,13368,0,85.43,90.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,755.0,0.0,0.01,0.001,0.0,8809,0,90.43,95.29,-0.998,0.0,1,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,760.0,0.0,0.01,0.001,0.0,4132,0,95.4,100.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,765.0,0.0,0.01,0.001,0.0,17179,0,100.4,105.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,770.0,0.0,0.01,0.001,0.0,2857,0,105.41,110.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,775.0,0.0,0.01,0.001,0.0,3514,0,110.38,115.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,780.0,0.0,0.01,0.001,0.0,54352,0,115.43,120.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:04.000000000",662.23,785.0,0.0,0.01,0.001,0.0,5874,0,120.43,125.29,-0.998,0.0,0,0,0.0,3298637.4,0.0,582225.9936999996]
["2025-09-19T09:30:18.000000000",662.17,603.0,59.01,59.17,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,5857,0,585.7,3298637.4,-3878.32969,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,604.0,58.02,58.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32759,2,3275.9,3298637.4,-21692.027029999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,605.0,57.03,57.16,1.0,0.0,46,13,0.01,0.02,-0.007,0.001,49347,2,4934.7,3298637.4,-32676.102989999996,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,606.0,56.04,56.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,36742,0,3674.2,3298637.4,-24329.450139999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,607.0,55.01,55.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32469,0,3246.9,3298637.4,-21499.99773,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,608.0,54.02,54.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16913.808309999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,609.0,53.03,53.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,13925,0,1392.5,3298637.4,-9220.71725,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,610.0,52.01,52.18,1.0,0.0,166,0,0.01,0.02,-0.008,0.001,80544,5,8054.4,3298637.4,-53333.820479999995,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,611.0,51.01,51.17,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,9244,0,924.4,3298637.4,-6121.09948,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,612.0,50.03,50.18,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22724.350059999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,613.0,49.02,49.17,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9704.76352,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,614.0,48.03,48.16,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12718.96136,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,615.0,47.02,47.16,1.0,0.0,44,1,0.01,0.02,-0.01,0.001,39078,0,3907.8,3298637.4,-25876.27926,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,616.0,46.04,46.18,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,7355,0,735.5,3298637.4,-4870.26035,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,617.0,45.02,45.17,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,6200,0,620.0,3298637.4,-4105.454,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,618.0,44.03,44.18,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,8984,0,898.4,3298637.4,-5948.93528,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,619.0,43.02,43.17,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,19855,0,3971.0,3298637.4,-26294.770699999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,620.0,42.04,42.17,1.0,0.0,116,2,0.01,0.02,-0.013,0.002,87859,45,17571.800000000003,3298637.4,-116355.18806000001,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,621.0,41.04,41.16,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10367,1,2073.4,3298637.4,-13729.43278,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,622.0,40.02,40.17,1.0,0.0,1,0,0.01,0.02,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11372.10758,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,623.0,39.04,39.16,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10224,0,2044.8,3298637.4,-13540.052159999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,624.0,38.04,38.18,1.0,0.0,12,0,0.01,0.02,-0.014,0.002,9186,2,1837.2,3298637.4,-12165.38724,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,625.0,37.03,37.18,1.0,0.0,58,1,0.01,0.02,-0.015,0.002,74772,9,14954.400000000001,3298637.4,-99023.55048,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,626.0,36.02,36.17,1.0,0.0,7,0,0.01,0.02,-0.016,0.002,4478,0,895.5999999999999,3298637.4,-5930.39452,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,627.0,35.02,35.18,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,32155,2,6431.0,3298637.4,-42584.1527,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,628.0,34.03,34.17,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,11254,0,3376.2,3298637.4,-22356.183539999998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,629.0,33.04,33.17,1.0,0.0,0,0,0.02,0.03,-0.018,0.003,3580,0,1074.0,3298637.4,-7111.7058,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,630.0,32.03,32.17,1.0,0.0,3670,1,0.02,0.03,-0.018,0.003,91075,520,27322.500000000004,3298637.4,-180921.39825000003,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,631.0,31.03,31.17,1.0,0.0,0,0,0.02,0.03,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10296.081329999999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,632.0,30.04,30.18,1.0,0.0,10,0,0.02,0.03,-0.021,0.003,7036,0,2110.8,3298637.4,-13977.08436,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,633.0,29.03,29.17,1.0,0.0,2,0,0.02,0.03,-0.021,0.004,7289,2,2915.6000000000004,3298637.4,-19306.22852,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,634.0,28.04,28.18,1.0,0.0,0,0,0.02,0.03,-0.023,0.004,6763,0,2705.2,3298637.4,-17913.022839999998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,635.0,27.04,27.18,1.0,0.0,196,16,0.02,0.03,-0.024,0.004,45295,3,18118.0,3298637.4,-119971.96059999999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,636.0,26.05,26.18,1.0,0.0,28,0,0.02,0.03,-0.025,0.004,5228,2,2091.2,3298637.4,-13847.299039999998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,637.0,25.05,25.18,1.0,0.0,5,0,0.02,0.03,-0.027,0.005,8621,5,4310.5,3298637.4,-28542.837849999996,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,638.0,24.03,24.18,1.0,0.0,59,0,0.02,0.03,-0.028,0.005,5924,0,2962.0,3298637.4,-19613.4754,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,639.0,23.06,23.2,1.0,0.0,115,0,0.02,0.03,-0.03,0.006,12402,0,7441.200000000001,3298637.4,-49273.39404,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,640.0,22.03,22.19,1.0,0.0,919,0,0.03,0.04,-0.032,0.006,79541,504,47724.600000000006,3298637.4,-316017.98382,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,641.0,21.05,21.19,1.0,0.0,10,0,0.03,0.04,-0.034,0.007,23246,7,16272.2,3298637.4,-107749.62674,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,642.0,20.05,20.2,1.0,0.0,233,1,0.03,0.04,-0.037,0.007,8945,8,6261.5,3298637.4,-41461.774549999995,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,643.0,19.05,19.2,1.0,0.0,52,0,0.03,0.04,-0.039,0.008,8517,7,6813.599999999999,3298637.4,-45117.615119999995,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,644.0,18.04,18.19,1.0,0.0,121,8,0.03,0.04,-0.042,0.009,9965,12,8968.499999999998,3298637.4,-59386.716449999985,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,645.0,17.05,17.19,1.0,0.0,603,12,0.04,0.05,-0.047,0.01,42985,53,42985.0,3298637.4,-284633.7745,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,646.0,16.05,16.2,1.0,0.0,260,0,0.04,0.05,-0.051,0.011,22424,60,24666.399999999998,3298637.4,-163333.50087999998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,647.0,15.06,15.2,1.0,0.0,586,1,0.04,0.05,-0.055,0.012,35990,115,43188.0,3298637.4,-285977.97959999996,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,648.0,14.06,14.21,1.0,0.0,1645,0,0.05,0.06,-0.062,0.014,10215,105,14301.0,3298637.4,-94696.9317,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,649.0,13.05,13.2,1.0,0.0,42,0,0.05,0.06,-0.068,0.016,11258,8,18012.800000000003,3298637.4,-119275.35776000001,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,650.0,12.08,12.22,1.0,0.0,1252,2,0.06,0.07,-0.076,0.018,35473,151,63851.39999999999,3298637.4,-422804.81537999987,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,651.0,11.08,11.22,1.0,0.0,191,0,0.06,0.07,-0.086,0.021,15504,102,32558.4,3298637.4,-215591.95728,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,652.0,10.09,10.23,1.0,0.0,83,0,0.08,0.09,-0.099,0.024,12563,35,30151.2,3298637.4,-199652.20103999999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,653.0,9.11,9.26,1.0,0.0,289,0,0.09,0.1,-0.115,0.028,10724,101,30027.2,3298637.4,-198831.11024,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,654.0,8.12,8.28,1.0,0.0,122,2,0.12,0.13,-0.133,0.032,8827,493,28246.4,3298637.4,-187039.18688000002,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,655.0,7.2,7.29,0.954,0.058,1498,6,0.15,0.16,-0.156,0.038,25726,286,106447.2,3298637.4,-589797.4676799999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,656.0,6.25,6.34,0.918,0.066,326,1,0.2,0.21,-0.186,0.044,10555,33,48593.6,3298637.4,-293277.7416799999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,657.0,5.32,5.41,0.872,0.075,301,10,0.27,0.28,-0.223,0.052,10854,225,58698.3,3298637.4,-358785.55760999996,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,658.0,4.42,4.51,0.814,0.084,635,21,0.37,0.38,-0.27,0.06,11509,814,74388.0,3298637.4,-421934.72399999993,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,659.0,3.58,3.65,0.742,0.091,651,22,0.51,0.52,-0.327,0.069,16011,285,116400.0,3298637.4,-692310.6540600001,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,660.0,2.78,2.84,0.658,0.095,5715,64,0.7,0.72,-0.396,0.076,19953,294,205935.30000000002,3298637.4,-644624.4815099998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,661.0,2.06,2.11,0.624,0.16,19338,598,0.97,1.0,-0.463,0.115,11377,159,440243.49999999994,3298637.4,1182453.5232499999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,662.0,1.44,1.46,0.472,0.139,20291,904,1.34,1.36,-0.576,0.111,9249,405,384708.80000000005,3298637.4,1187807.1676999999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,663.0,0.93,0.95,0.346,0.116,20781,2866,1.81,1.86,-0.679,0.099,9196,237,332100.0,3298637.4,993382.13664,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,664.0,0.55,0.57,0.244,0.093,18004,832,2.42,2.49,-0.768,0.083,8106,27,234717.0,3298637.4,663212.25558,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,665.0,0.3,0.31,0.167,0.071,38816,1195,3.17,3.26,-0.838,0.066,9841,3,340544.2,3298637.4,1394814.7530999994,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,666.0,0.15,0.16,0.11,0.051,19556,465,4.01,4.11,-0.892,0.049,2013,12,109599.29999999999,3298637.4,595104.7602299998,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,667.0,0.07,0.08,0.07,0.036,11842,592,4.91,5.06,-0.93,0.035,974,0,46040.19999999999,3298637.4,259717.64173999996,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,668.0,0.03,0.04,0.047,0.025,16936,234,5.88,6.02,-0.953,0.024,459,0,43441.600000000006,3298637.4,273068.31328,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,669.0,0.02,0.03,0.038,0.019,8673,127,6.86,7.0,-0.961,0.019,497,0,17423.0,3298637.4,102864.13648,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,670.0,0.01,0.02,0.027,0.014,69015,125,7.85,7.99,-0.972,0.014,9857,0,110420.8,3298637.4,548417.14004,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,671.0,0.01,0.02,0.016,0.009,7026,73,8.85,8.98,-0.983,0.009,1306,0,7498.8,3298637.4,34088.5116,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,672.0,0.01,0.02,0.014,0.008,6043,63,9.85,9.99,-0.984,0.008,1542,0,6068.0,3298637.4,23843.41736,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,673.0,0.01,0.02,0.014,0.007,3353,1,10.85,10.99,-0.985,0.007,1132,0,3139.5,3298637.4,10294.75699,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,674.0,0.0,0.01,0.009,0.004,3289,15,11.84,11.99,-0.99,0.004,346,0,1454.0,3298637.4,7795.06524,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,675.0,0.0,0.01,0.008,0.004,22779,3,12.85,12.99,-0.991,0.004,405,0,9273.6,3298637.4,59261.566320000005,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,676.0,0.0,0.01,0.008,0.004,10633,25,13.85,13.99,-0.991,0.004,521,0,4461.6,3298637.4,26783.45216,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,677.0,0.0,0.01,0.007,0.003,2197,0,14.83,15.01,-0.991,0.003,418,0,784.5000000000001,3298637.4,3534.0012899999997,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,678.0,0.0,0.01,0.007,0.003,1173,0,15.84,15.98,-0.992,0.003,517,0,507.0,3298637.4,1303.15056,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,679.0,0.0,0.01,0.007,0.003,1809,0,15.06,18.73,-0.992,0.003,335,3,643.2,3298637.4,2928.11574,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,680.0,0.0,0.01,0.006,0.002,18710,50,17.85,17.99,-0.992,0.002,482,0,3838.4,3298637.4,24140.06952,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,681.0,0.0,0.01,0.006,0.002,1994,0,18.84,18.99,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.43312,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,682.0,0.0,0.01,0.006,0.002,6028,0,19.84,19.99,-0.993,0.002,161,0,1237.8,3298637.4,7769.90278,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,683.0,0.0,0.01,0.006,0.002,4124,0,20.84,20.99,-0.993,0.002,418,0,908.4,3298637.4,4908.004039999999,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,684.0,0.0,0.01,0.005,0.002,135,0,21.85,21.98,-0.993,0.002,112,0,49.4,3298637.4,30.459820000000008,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,685.0,0.0,0.01,0.005,0.002,12104,20,22.84,23.0,-0.993,0.002,323,0,2485.4,3298637.4,15602.049540000002,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,686.0,0.0,0.01,0.005,0.002,217,0,23.85,23.99,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.540760000000017,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,687.0,0.0,0.01,0.005,0.001,480,1,24.84,24.98,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.6246,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,688.0,0.0,0.01,0.002,0.001,1976,0,25.85,26.01,-0.997,0.001,135,0,211.09999999999997,3298637.4,1219.05497,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,689.0,0.0,0.01,0.002,0.001,171,0,26.83,27.0,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.35190000000001,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,690.0,0.0,0.01,0.005,0.001,21790,11,26.06,29.73,-0.994,0.001,9,0,2179.9,3298637.4,14422.72477,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,691.0,0.0,0.01,0.002,0.001,638,0,28.84,28.99,-0.997,0.001,100,0,73.8,3298637.4,356.24746,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,692.0,0.0,0.01,0.002,0.001,2372,0,28.06,31.73,-0.997,0.001,0,0,237.2,3298637.4,1570.66724,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,693.0,0.0,0.01,0.002,0.001,1362,0,29.06,32.73,-0.997,0.001,2,0,136.4,3298637.4,900.5512,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,694.0,0.0,0.01,0.002,0.0,603,0,30.06,33.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,695.0,0.0,0.01,0.002,0.0,5270,0,31.06,34.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,696.0,0.0,0.01,0.002,0.0,108,0,32.06,35.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,698.0,0.0,0.01,0.001,0.0,96,0,34.06,37.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,700.0,0.0,0.01,0.001,0.0,20612,0,36.06,39.73,-0.997,0.0,38,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,702.0,0.0,0.01,0.001,0.0,1692,0,38.06,41.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,704.0,0.0,0.01,0.001,0.0,303,0,40.06,43.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,705.0,0.0,0.01,0.001,0.0,5684,0,41.06,44.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,706.0,0.0,0.01,0.001,0.0,1090,0,42.06,45.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,708.0,0.0,0.01,0.001,0.0,11,0,44.06,47.73,-0.997,0.0,6,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,710.0,0.0,0.01,0.001,0.0,7764,0,46.06,49.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,712.0,0.0,0.01,0.001,0.0,395,0,48.06,51.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,714.0,0.0,0.01,0.001,0.0,2,0,50.06,53.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,715.0,0.0,0.01,0.001,0.0,11089,0,51.17,54.66,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,716.0,0.0,0.01,0.001,0.0,0,0,52.07,55.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,720.0,0.0,0.01,0.001,0.0,8499,0,56.06,59.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,725.0,0.0,0.01,0.001,0.0,3655,0,61.06,64.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,730.0,0.0,0.01,0.001,0.0,7544,0,66.06,69.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,735.0,0.0,0.01,0.001,0.0,15031,0,71.08,74.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,740.0,0.0,0.01,0.001,0.0,4434,0,76.06,79.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,745.0,0.0,0.01,0.001,0.0,11710,0,81.06,84.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,750.0,0.0,0.01,0.001,0.0,13368,0,86.06,89.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,755.0,0.0,0.01,0.001,0.0,8809,0,91.07,94.71,-0.998,0.0,1,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,760.0,0.0,0.01,0.001,0.0,4132,0,96.06,99.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,765.0,0.0,0.01,0.001,0.0,17179,0,101.06,104.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,770.0,0.0,0.01,0.001,0.0,2857,0,106.06,109.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,775.0,0.0,0.01,0.001,0.0,3514,0,111.06,114.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,780.0,0.0,0.01,0.001,0.0,54352,0,116.06,119.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:18.000000000",662.17,785.0,0.0,0.01,0.001,0.0,5874,0,121.06,124.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582173.2422999982]
["2025-09-19T09:30:32.000000000",662.1,603.0,58.94,59.11,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,5857,0,585.7,3298637.4,-3877.9197000000004,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,604.0,57.94,58.1,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32759,2,3275.9,3298637.4,-21689.733900000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,605.0,56.96,57.09,1.0,0.0,46,13,0.01,0.02,-0.007,0.001,49347,2,4934.7,3298637.4,-32672.6487,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,606.0,55.96,56.1,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,36742,0,3674.2,3298637.4,-24326.8782,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,607.0,54.96,55.09,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32469,0,3246.9,3298637.4,-21497.7249,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,608.0,53.96,54.1,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16912.020299999996,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,609.0,52.95,53.09,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,13925,0,1392.5,3298637.4,-9219.7425,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,610.0,51.95,52.11,1.0,0.0,166,0,0.01,0.02,-0.008,0.001,80544,5,8054.4,3298637.4,-53328.182400000005,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,611.0,50.95,51.09,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,9244,0,924.4,3298637.4,-6120.4524,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,612.0,49.95,50.09,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22721.947799999998,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,613.0,48.95,49.1,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9703.737600000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,614.0,47.95,48.09,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12717.616800000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,615.0,46.95,47.19,1.0,0.0,44,1,0.01,0.02,-0.01,0.001,39078,0,3907.8,3298637.4,-25873.543800000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,616.0,45.96,46.11,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,7355,0,735.5,3298637.4,-4869.7455,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,617.0,44.95,45.09,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,6200,0,620.0,3298637.4,-4105.02,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,618.0,43.95,44.1,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,8984,0,898.4,3298637.4,-5948.3064,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,619.0,42.95,43.11,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,19855,0,3971.0,3298637.4,-26291.991,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,620.0,41.95,42.09,1.0,0.0,116,2,0.01,0.02,-0.013,0.002,87859,45,17571.800000000003,3298637.4,-116342.88780000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,621.0,40.98,41.11,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10367,1,2073.4,3298637.4,-13727.981400000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,622.0,39.95,40.1,1.0,0.0,1,0,0.01,0.02,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11370.905400000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,623.0,38.95,39.1,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10224,0,2044.8,3298637.4,-13538.6208,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,624.0,37.97,38.12,1.0,0.0,12,0,0.01,0.02,-0.014,0.002,9186,7,1837.2,3298637.4,-12164.101200000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,625.0,36.97,37.12,1.0,0.0,58,1,0.01,0.02,-0.015,0.002,74772,9,14954.400000000001,3298637.4,-99013.08240000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,626.0,35.95,36.11,1.0,0.0,7,0,0.01,0.02,-0.016,0.002,4478,120,895.5999999999999,3298637.4,-5929.7676,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,627.0,34.95,35.1,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,32155,2,6431.0,3298637.4,-42579.651000000005,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,628.0,33.96,34.11,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,11254,0,3376.2,3298637.4,-22353.820200000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,629.0,32.96,33.15,1.0,0.0,0,0,0.02,0.03,-0.018,0.003,3580,0,1074.0,3298637.4,-7110.954000000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,630.0,31.96,32.12,1.0,0.0,3670,1,0.02,0.03,-0.018,0.003,91075,521,27322.500000000004,3298637.4,-180902.27250000005,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,631.0,30.96,31.1,1.0,0.0,0,0,0.02,0.03,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10294.9929,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,632.0,29.96,30.12,1.0,0.0,10,0,0.02,0.03,-0.021,0.003,7036,0,2110.8,3298637.4,-13975.606800000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,633.0,28.96,29.11,1.0,0.0,2,0,0.02,0.03,-0.021,0.004,7289,2,2915.6000000000004,3298637.4,-19304.1876,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,634.0,27.97,28.12,1.0,0.0,0,0,0.02,0.03,-0.023,0.004,6763,0,2705.2,3298637.4,-17911.1292,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,635.0,26.96,27.1,1.0,0.0,196,16,0.02,0.03,-0.024,0.004,45295,3,18118.0,3298637.4,-119959.278,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,636.0,25.96,26.11,1.0,0.0,28,0,0.02,0.03,-0.025,0.004,5228,2,2091.2,3298637.4,-13845.835200000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,637.0,24.96,25.13,1.0,0.0,5,0,0.02,0.03,-0.027,0.005,8621,6,4310.5,3298637.4,-28539.8205,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,638.0,23.96,24.11,1.0,0.0,59,0,0.02,0.03,-0.028,0.005,5924,0,2962.0,3298637.4,-19611.402,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,639.0,22.97,23.2,1.0,0.0,115,0,0.02,0.03,-0.03,0.006,12402,1,7441.200000000001,3298637.4,-49268.18520000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,640.0,21.97,22.12,1.0,0.0,919,0,0.03,0.04,-0.032,0.006,79541,537,47724.600000000006,3298637.4,-315984.57660000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,641.0,20.97,21.12,1.0,0.0,10,0,0.03,0.04,-0.034,0.007,23246,7,16272.2,3298637.4,-107738.23620000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,642.0,19.97,20.13,1.0,0.0,233,1,0.03,0.04,-0.037,0.007,8945,8,6261.5,3298637.4,-41457.391500000005,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,643.0,18.97,19.17,1.0,0.0,52,0,0.03,0.04,-0.039,0.008,8517,7,6813.599999999999,3298637.4,-45112.84559999999,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,644.0,17.97,18.14,1.0,0.0,121,8,0.03,0.04,-0.042,0.009,9965,16,8968.499999999998,3298637.4,-59380.43849999999,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,645.0,16.97,17.18,1.0,0.0,603,12,0.04,0.05,-0.047,0.01,42985,77,42985.0,3298637.4,-284603.685,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,646.0,15.98,16.13,1.0,0.0,260,0,0.04,0.05,-0.051,0.011,22424,65,24666.399999999998,3298637.4,-163316.2344,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,647.0,14.99,15.14,1.0,0.0,586,1,0.04,0.05,-0.055,0.012,35990,116,43188.0,3298637.4,-285947.748,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,648.0,14.0,14.13,1.0,0.0,1645,0,0.05,0.06,-0.062,0.014,10215,108,14301.0,3298637.4,-94686.921,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,649.0,13.0,13.13,1.0,0.0,42,0,0.05,0.06,-0.068,0.016,11258,10,18012.800000000003,3298637.4,-119262.74880000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,650.0,12.0,12.15,1.0,0.0,1252,3,0.06,0.07,-0.076,0.018,35473,253,63851.39999999999,3298637.4,-422760.1193999999,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,651.0,11.0,11.16,1.0,0.0,191,0,0.06,0.07,-0.086,0.021,15504,109,32558.4,3298637.4,-215569.16640000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,652.0,10.03,10.16,1.0,0.0,83,2,0.08,0.09,-0.099,0.024,12563,36,30151.2,3298637.4,-199631.0952,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,653.0,9.04,9.19,1.0,0.0,289,0,0.09,0.1,-0.115,0.028,10724,327,30027.2,3298637.4,-198810.09120000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,654.0,8.06,8.22,1.0,0.0,122,3,0.12,0.13,-0.133,0.032,8827,537,28246.4,3298637.4,-187019.4144,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,655.0,7.13,7.23,0.954,0.058,1498,10,0.16,0.17,-0.156,0.038,25726,369,106447.2,3298637.4,-589735.1183999999,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,656.0,6.18,6.28,0.918,0.066,326,1,0.2,0.21,-0.186,0.044,10555,97,48593.6,3298637.4,-293246.7384,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,657.0,5.26,5.36,0.872,0.075,301,10,0.28,0.29,-0.223,0.052,10854,262,58698.3,3298637.4,-358747.62930000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,658.0,4.36,4.46,0.814,0.084,635,26,0.38,0.39,-0.27,0.06,11509,1064,74388.0,3298637.4,-421890.12,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,659.0,3.51,3.61,0.742,0.091,651,26,0.53,0.54,-0.327,0.069,16011,543,116400.0,3298637.4,-692237.4678,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,660.0,2.72,2.8,0.658,0.095,5715,80,0.73,0.75,-0.396,0.076,19953,635,205935.30000000002,3298637.4,-644556.3363,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,661.0,2.02,2.08,0.624,0.16,19338,770,1.01,1.03,-0.463,0.115,11377,532,440243.49999999994,3298637.4,1182328.5225,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,662.0,1.4,1.43,0.472,0.139,20291,1315,1.39,1.42,-0.576,0.111,9249,988,384708.80000000005,3298637.4,1187681.601,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,663.0,0.91,0.93,0.346,0.116,20781,3740,1.87,1.92,-0.679,0.099,9196,457,332100.0,3298637.4,993277.1232000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,664.0,0.54,0.55,0.244,0.093,18004,1403,2.48,2.57,-0.768,0.083,8106,36,234717.0,3298637.4,663142.1454,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,665.0,0.3,0.31,0.167,0.071,38816,1662,3.23,3.32,-0.838,0.066,9841,16,340544.2,3298637.4,1394667.3029999996,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,666.0,0.15,0.16,0.11,0.051,19556,836,4.08,4.18,-0.892,0.049,2013,14,109599.29999999999,3298637.4,595041.8498999999,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,667.0,0.07,0.08,0.07,0.036,11842,675,4.98,5.1,-0.93,0.035,974,0,46040.19999999999,3298637.4,259690.18619999997,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,668.0,0.03,0.04,0.047,0.025,16936,581,5.96,6.08,-0.953,0.024,459,1,43441.600000000006,3298637.4,273039.4464,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,669.0,0.02,0.03,0.038,0.019,8673,135,6.92,7.09,-0.961,0.019,497,0,17423.0,3298637.4,102853.2624,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,670.0,0.01,0.02,0.027,0.014,69015,161,7.94,8.07,-0.972,0.014,9857,0,110420.8,3298637.4,548359.1652,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,671.0,0.01,0.02,0.016,0.009,7026,73,8.91,9.07,-0.983,0.009,1306,2,7498.8,3298637.4,34084.908,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,672.0,0.01,0.02,0.014,0.008,6043,64,9.91,10.07,-0.984,0.008,1542,1,6068.0,3298637.4,23840.896800000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,673.0,0.01,0.02,0.014,0.007,3353,2,10.91,11.06,-0.985,0.007,1132,0,3139.5,3298637.4,10293.668700000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,674.0,0.0,0.01,0.009,0.004,3289,30,11.93,12.07,-0.99,0.004,346,0,1454.0,3298637.4,7794.241200000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,675.0,0.0,0.01,0.008,0.004,22779,3,12.9,13.07,-0.991,0.004,405,0,9273.6,3298637.4,59255.301600000006,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,676.0,0.0,0.01,0.008,0.004,10633,25,13.91,14.07,-0.991,0.004,521,0,4461.6,3298637.4,26780.6208,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,677.0,0.0,0.01,0.007,0.003,2197,0,14.91,15.07,-0.991,0.003,418,0,784.5000000000001,3298637.4,3533.6276999999995,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,678.0,0.0,0.01,0.007,0.003,1173,0,15.91,16.07,-0.992,0.003,517,0,507.0,3298637.4,1303.0128000000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,679.0,0.0,0.01,0.007,0.003,1809,0,15.1,18.72,-0.992,0.003,335,3,643.2,3298637.4,2927.8062000000004,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,680.0,0.0,0.01,0.006,0.002,18710,50,17.92,18.06,-0.992,0.002,482,0,3838.4,3298637.4,24137.517600000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,681.0,0.0,0.01,0.006,0.002,1994,0,18.91,19.07,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.1856000000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,682.0,0.0,0.01,0.006,0.002,6028,0,19.92,20.07,-0.993,0.002,161,0,1237.8,3298637.4,7769.081400000002,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,683.0,0.0,0.01,0.006,0.002,4124,0,20.91,21.07,-0.993,0.002,418,0,908.4,3298637.4,4907.4852,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,684.0,0.0,0.01,0.005,0.002,135,0,21.91,22.07,-0.993,0.002,112,0,49.4,3298637.4,30.456600000000012,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,685.0,0.0,0.01,0.005,0.002,12104,20,22.92,23.05,-0.993,0.002,323,0,2485.4,3298637.4,15600.400200000004,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,686.0,0.0,0.01,0.005,0.002,217,0,23.91,24.07,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.538800000000016,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,687.0,0.0,0.01,0.005,0.001,480,1,24.9,25.07,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.59799999999998,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,688.0,0.0,0.01,0.002,0.001,1976,0,25.91,26.07,-0.997,0.001,135,0,211.09999999999997,3298637.4,1218.9261000000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,689.0,0.0,0.01,0.002,0.001,171,0,26.93,27.07,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.34700000000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,690.0,0.0,0.01,0.005,0.001,21790,11,26.2,29.71,-0.994,0.001,9,0,2179.9,3298637.4,14421.2001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,691.0,0.0,0.01,0.002,0.001,638,0,28.92,29.06,-0.997,0.001,100,0,73.8,3298637.4,356.20980000000003,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,692.0,0.0,0.01,0.002,0.001,2372,0,28.21,31.72,-0.997,0.001,0,0,237.2,3298637.4,1570.5012,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,693.0,0.0,0.01,0.002,0.001,1362,0,29.21,32.72,-0.997,0.001,2,0,136.4,3298637.4,900.4560000000001,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,694.0,0.0,0.01,0.002,0.0,603,0,30.21,33.63,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,695.0,0.0,0.01,0.002,0.0,5270,0,31.23,34.73,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,696.0,0.0,0.01,0.002,0.0,108,0,32.21,35.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,698.0,0.0,0.01,0.001,0.0,96,0,34.21,37.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,700.0,0.0,0.01,0.001,0.0,20612,0,36.21,39.72,-0.997,0.0,38,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,702.0,0.0,0.01,0.001,0.0,1692,0,38.21,41.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,704.0,0.0,0.01,0.001,0.0,303,0,40.21,43.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,705.0,0.0,0.01,0.001,0.0,5684,0,41.21,44.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,706.0,0.0,0.01,0.001,0.0,1090,0,42.21,45.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,708.0,0.0,0.01,0.001,0.0,11,0,44.21,47.72,-0.997,0.0,6,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,710.0,0.0,0.01,0.001,0.0,7764,0,46.12,49.63,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,712.0,0.0,0.01,0.001,0.0,395,0,48.21,51.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,714.0,0.0,0.01,0.001,0.0,2,0,50.21,53.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,715.0,0.0,0.01,0.001,0.0,11089,0,51.21,54.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,716.0,0.0,0.01,0.001,0.0,0,0,52.21,55.72,-0.997,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,720.0,0.0,0.01,0.001,0.0,8499,0,56.21,59.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,725.0,0.0,0.01,0.001,0.0,3655,0,61.21,64.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,730.0,0.0,0.01,0.001,0.0,7544,0,66.21,69.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,735.0,0.0,0.01,0.001,0.0,15031,0,71.21,74.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,740.0,0.0,0.01,0.001,0.0,4434,0,76.21,79.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,745.0,0.0,0.01,0.001,0.0,11710,0,81.21,84.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,750.0,0.0,0.01,0.001,0.0,13368,0,86.09,89.73,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,755.0,0.0,0.01,0.001,0.0,8809,0,91.09,94.73,-0.998,0.0,1,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,760.0,0.0,0.01,0.001,0.0,4132,0,96.21,99.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,765.0,0.0,0.01,0.001,0.0,17179,0,101.21,104.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,770.0,0.0,0.01,0.001,0.0,2857,0,106.21,109.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,775.0,0.0,0.01,0.001,0.0,3514,0,111.21,114.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,780.0,0.0,0.01,0.001,0.0,54352,0,116.21,119.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:32.000000000",662.1,785.0,0.0,0.01,0.001,0.0,5874,0,121.21,124.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582111.6989999998]
["2025-09-19T09:30:46.000000000",662.055,603.0,58.93,59.07,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,5857,0,585.7,3298637.4,-3877.6561349999997,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,604.0,57.92,58.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32759,2,3275.9,3298637.4,-21688.259745,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,605.0,56.93,57.06,1.0,0.0,46,13,0.01,0.02,-0.007,0.001,49347,2,4934.7,3298637.4,-32670.428085,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,606.0,55.9,56.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,36742,0,3674.2,3298637.4,-24325.224809999996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,607.0,54.9,55.07,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32469,0,3246.9,3298637.4,-21496.263795,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,608.0,53.9,54.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,25543,0,2554.2999999999997,3298637.4,-16910.870864999997,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,609.0,52.93,53.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,13925,0,1392.5,3298637.4,-9219.115875,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,610.0,51.91,52.06,1.0,0.0,166,0,0.01,0.02,-0.008,0.001,80544,5,8054.4,3298637.4,-53324.55791999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,611.0,50.91,51.06,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,9244,0,924.4,3298637.4,-6120.03642,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,612.0,49.92,50.08,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,34318,0,3431.7999999999997,3298637.4,-22720.403489999993,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,613.0,48.92,49.07,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,14656,0,1465.6000000000001,3298637.4,-9703.07808,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,614.0,47.91,48.06,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,19208,0,1920.8000000000002,3298637.4,-12716.75244,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,615.0,46.9,47.19,1.0,0.0,44,1,0.01,0.02,-0.01,0.001,39078,0,3907.8,3298637.4,-25871.78529,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,616.0,45.92,46.08,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,7355,0,735.5,3298637.4,-4869.414524999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,617.0,44.9,45.07,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,6200,0,620.0,3298637.4,-4104.741,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,618.0,43.92,44.08,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,8984,0,898.4,3298637.4,-5947.90212,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,619.0,42.92,43.07,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,19855,6,3971.0,3298637.4,-26290.20405,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,620.0,41.91,42.09,1.0,0.0,116,3,0.01,0.02,-0.013,0.002,87859,45,17571.800000000003,3298637.4,-116334.98049,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,621.0,40.9,41.18,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10367,5,2073.4,3298637.4,-13727.04837,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,622.0,39.9,40.07,1.0,0.0,1,0,0.01,0.02,-0.013,0.002,8587,0,1717.3999999999999,3298637.4,-11370.132569999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,623.0,38.91,39.06,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10224,0,2044.8,3298637.4,-13537.700639999997,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,624.0,37.92,38.08,1.0,0.0,12,0,0.01,0.02,-0.014,0.002,9186,7,1837.2,3298637.4,-12163.27446,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,625.0,36.92,37.07,1.0,0.0,58,1,0.01,0.02,-0.015,0.002,74772,9,14954.400000000001,3298637.4,-99006.35291999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,626.0,35.91,36.08,1.0,0.0,7,0,0.01,0.02,-0.016,0.002,4478,120,895.5999999999999,3298637.4,-5929.364579999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,627.0,34.91,35.06,1.0,0.0,0,0,0.02,0.02,-0.016,0.002,32155,4,6431.0,3298637.4,-42576.75705,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,628.0,33.94,34.07,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,11254,0,3376.2,3298637.4,-22352.300909999994,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,629.0,32.92,33.15,1.0,0.0,0,0,0.02,0.03,-0.018,0.003,3580,0,1074.0,3298637.4,-7110.4707,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,630.0,31.93,32.07,1.0,0.0,3670,1,0.02,0.03,-0.018,0.003,91075,521,27322.500000000004,3298637.4,-180889.97737500002,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,631.0,30.94,31.07,1.0,0.0,0,0,0.02,0.03,-0.019,0.003,5183,0,1554.8999999999999,3298637.4,-10294.293194999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,632.0,29.92,30.07,1.0,0.0,10,0,0.02,0.03,-0.021,0.003,7036,0,2110.8,3298637.4,-13974.656939999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,633.0,28.92,29.07,1.0,0.0,2,0,0.02,0.03,-0.021,0.004,7289,2,2915.6000000000004,3298637.4,-19302.875580000004,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,634.0,27.93,28.07,1.0,0.0,0,0,0.02,0.03,-0.023,0.004,6763,0,2705.2,3298637.4,-17909.911859999997,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,635.0,26.91,27.1,1.0,0.0,196,16,0.02,0.03,-0.024,0.004,45295,3,18118.0,3298637.4,-119951.12489999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,636.0,25.94,26.08,1.0,0.0,28,0,0.02,0.03,-0.025,0.004,5228,2,2091.2,3298637.4,-13844.894159999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,637.0,24.92,25.08,1.0,0.0,5,0,0.02,0.03,-0.027,0.005,8621,6,4310.5,3298637.4,-28537.880774999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,638.0,23.94,24.07,1.0,0.0,59,0,0.02,0.03,-0.028,0.005,5924,3,2962.0,3298637.4,-19610.0691,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,639.0,22.93,23.2,1.0,0.0,115,0,0.02,0.03,-0.03,0.006,12402,2,7441.200000000001,3298637.4,-49264.83666,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,640.0,21.92,22.08,1.0,0.0,919,7,0.03,0.04,-0.032,0.006,79541,651,47724.600000000006,3298637.4,-315963.10053000005,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,641.0,20.93,21.08,1.0,0.0,10,0,0.03,0.04,-0.034,0.007,23246,7,16272.2,3298637.4,-107730.91371,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,642.0,19.93,20.08,1.0,0.0,233,1,0.03,0.04,-0.037,0.007,8945,8,6261.5,3298637.4,-41454.573825,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,643.0,18.92,19.09,1.0,0.0,52,0,0.03,0.04,-0.039,0.008,8517,8,6813.599999999999,3298637.4,-45109.77947999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,644.0,17.94,18.08,1.0,0.0,121,8,0.03,0.04,-0.042,0.009,9965,16,8968.499999999998,3298637.4,-59376.40267499998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,645.0,16.94,17.18,1.0,0.0,603,12,0.04,0.05,-0.047,0.01,42985,97,42985.0,3298637.4,-284584.34174999996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,646.0,15.94,16.1,1.0,0.0,260,0,0.04,0.05,-0.051,0.011,22424,65,24666.399999999998,3298637.4,-163305.13452,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,647.0,14.96,15.1,1.0,0.0,586,1,0.04,0.05,-0.055,0.012,35990,116,43188.0,3298637.4,-285928.3134,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,648.0,13.94,14.1,1.0,0.0,1645,0,0.05,0.06,-0.062,0.014,10215,143,14301.0,3298637.4,-94680.48555,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,649.0,12.95,13.1,1.0,0.0,42,0,0.05,0.06,-0.068,0.016,11258,17,18012.800000000003,3298637.4,-119254.64304000001,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,650.0,11.96,12.11,1.0,0.0,1252,3,0.06,0.07,-0.076,0.018,35473,373,63851.39999999999,3298637.4,-422731.3862699999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,651.0,10.98,11.13,1.0,0.0,191,0,0.06,0.07,-0.086,0.021,15504,164,32558.4,3298637.4,-215554.51512,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,652.0,10.0,10.15,1.0,0.0,83,3,0.08,0.09,-0.099,0.024,12563,212,30151.2,3298637.4,-199617.52716,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,653.0,9.02,9.15,1.0,0.0,289,1,0.09,0.1,-0.115,0.028,10724,376,30027.2,3298637.4,-198796.57895999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,654.0,8.02,8.18,1.0,0.0,122,5,0.12,0.13,-0.133,0.032,8827,585,28246.4,3298637.4,-187006.70351999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,655.0,7.09,7.19,0.954,0.058,1498,31,0.16,0.17,-0.156,0.038,25726,413,106447.2,3298637.4,-589695.03672,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,656.0,6.14,6.24,0.918,0.066,326,1,0.21,0.22,-0.186,0.044,10555,151,48593.6,3298637.4,-293226.8077199999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,657.0,5.22,5.32,0.872,0.075,301,10,0.28,0.29,-0.223,0.052,10854,339,58698.3,3298637.4,-358723.24681499996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,658.0,4.33,4.42,0.814,0.084,635,27,0.39,0.4,-0.27,0.06,11509,1335,74388.0,3298637.4,-421861.44599999994,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,659.0,3.5,3.56,0.742,0.091,651,36,0.54,0.55,-0.327,0.069,16011,720,116400.0,3298637.4,-692190.41949,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,660.0,2.71,2.77,0.658,0.095,5715,84,0.74,0.76,-0.396,0.076,19953,846,205935.30000000002,3298637.4,-644512.5286649999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,661.0,2.01,2.03,0.624,0.16,19338,847,1.02,1.04,-0.463,0.115,11377,853,440243.49999999994,3298637.4,1182248.164875,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,662.0,1.39,1.41,0.472,0.139,20291,1728,1.41,1.43,-0.576,0.111,9249,1618,384708.80000000005,3298637.4,1187600.87955,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,663.0,0.91,0.92,0.346,0.116,20781,4279,1.9,1.93,-0.679,0.099,9196,565,332100.0,3298637.4,993209.61456,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,664.0,0.53,0.55,0.244,0.093,18004,1804,2.53,2.59,-0.768,0.083,8106,64,234717.0,3298637.4,663097.07457,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,665.0,0.28,0.29,0.167,0.071,38816,1959,3.27,3.36,-0.838,0.066,9841,24,340544.2,3298637.4,1394572.5136499996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,666.0,0.14,0.15,0.11,0.051,19556,923,4.11,4.21,-0.892,0.049,2013,14,109599.29999999999,3298637.4,595001.4075449998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,667.0,0.07,0.08,0.07,0.036,11842,717,5.01,5.17,-0.93,0.035,974,0,46040.19999999999,3298637.4,259672.53620999996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,668.0,0.03,0.04,0.047,0.025,16936,616,5.98,6.12,-0.953,0.024,459,1,43441.600000000006,3298637.4,273020.88912,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,669.0,0.02,0.03,0.038,0.019,8673,155,6.96,7.11,-0.961,0.019,497,0,17423.0,3298637.4,102846.27192,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,670.0,0.01,0.02,0.027,0.014,69015,388,7.96,8.13,-0.972,0.014,9857,0,110420.8,3298637.4,548321.8956599999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,671.0,0.01,0.02,0.016,0.009,7026,73,8.96,9.11,-0.983,0.009,1306,2,7498.8,3298637.4,34082.5914,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,672.0,0.01,0.02,0.014,0.008,6043,64,9.95,10.11,-0.984,0.008,1542,1,6068.0,3298637.4,23839.276439999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,673.0,0.01,0.02,0.014,0.007,3353,12,10.96,11.12,-0.985,0.007,1132,0,3139.5,3298637.4,10292.969084999999,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,674.0,0.0,0.01,0.009,0.004,3289,30,11.96,12.11,-0.99,0.004,346,0,1454.0,3298637.4,7793.7114599999995,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,675.0,0.0,0.01,0.008,0.004,22779,7,12.96,13.11,-0.991,0.004,405,0,9273.6,3298637.4,59251.27428,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,676.0,0.0,0.01,0.008,0.004,10633,25,13.96,14.11,-0.991,0.004,521,0,4461.6,3298637.4,26778.800639999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,677.0,0.0,0.01,0.007,0.003,2197,0,14.94,15.1,-0.991,0.003,418,0,784.5000000000001,3298637.4,3533.3875349999994,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,678.0,0.0,0.01,0.007,0.003,1173,0,15.93,16.11,-0.992,0.003,517,0,507.0,3298637.4,1302.92424,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,679.0,0.0,0.01,0.007,0.003,1809,0,15.3,18.74,-0.992,0.003,335,3,643.2,3298637.4,2927.60721,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,680.0,0.0,0.01,0.006,0.002,18710,50,17.94,18.17,-0.992,0.002,482,0,3838.4,3298637.4,24135.877080000002,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,681.0,0.0,0.01,0.006,0.002,1994,0,18.94,19.12,-0.992,0.002,226,0,444.00000000000006,3298637.4,2341.02648,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,682.0,0.0,0.01,0.006,0.002,6028,0,19.96,20.17,-0.993,0.002,161,0,1237.8,3298637.4,7768.5533700000005,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,683.0,0.0,0.01,0.006,0.002,4124,0,20.95,21.12,-0.993,0.002,418,0,908.4,3298637.4,4907.1516599999995,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,684.0,0.0,0.01,0.005,0.002,135,0,21.94,22.12,-0.993,0.002,112,0,49.4,3298637.4,30.45453000000001,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,685.0,0.0,0.01,0.005,0.002,12104,20,22.94,23.17,-0.993,0.002,323,0,2485.4,3298637.4,15599.339910000002,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,686.0,0.0,0.01,0.005,0.002,217,0,23.96,24.11,-0.993,0.002,231,0,89.60000000000001,3298637.4,-18.537540000000014,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,687.0,0.0,0.01,0.005,0.001,480,1,24.94,25.11,-0.994,0.001,100,0,57.99999999999999,3298637.4,251.58089999999996,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,688.0,0.0,0.01,0.002,0.001,1976,0,25.95,26.11,-0.997,0.001,135,0,211.09999999999997,3298637.4,1218.843255,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,689.0,0.0,0.01,0.002,0.001,171,0,26.95,27.11,-0.997,0.001,101,0,27.200000000000003,3298637.4,46.34385,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,690.0,0.0,0.01,0.005,0.001,21790,11,26.29,29.74,-0.994,0.001,9,0,2179.9,3298637.4,14420.219954999997,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,691.0,0.0,0.01,0.002,0.001,638,0,28.94,29.12,-0.997,0.001,100,0,73.8,3298637.4,356.18559,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,692.0,0.0,0.01,0.002,0.001,2372,0,28.29,31.74,-0.997,0.001,0,0,237.2,3298637.4,1570.3944599999998,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,693.0,0.0,0.01,0.002,0.001,1362,0,29.3,32.74,-0.997,0.001,2,0,136.4,3298637.4,900.3948,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,694.0,0.0,0.01,0.002,0.0,603,0,30.29,33.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,695.0,0.0,0.01,0.002,0.0,5270,0,31.3,34.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,696.0,0.0,0.01,0.002,0.0,108,0,32.29,35.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,698.0,0.0,0.01,0.001,0.0,96,0,34.29,37.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,700.0,0.0,0.01,0.001,0.0,20612,0,36.29,39.74,-0.997,0.0,38,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,702.0,0.0,0.01,0.001,0.0,1692,0,38.3,41.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,704.0,0.0,0.01,0.001,0.0,303,0,40.29,43.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,705.0,0.0,0.01,0.001,0.0,5684,0,41.29,44.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,706.0,0.0,0.01,0.001,0.0,1090,0,42.3,45.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,708.0,0.0,0.01,0.001,0.0,11,0,44.3,47.74,-0.997,0.0,6,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,710.0,0.0,0.01,0.001,0.0,7764,0,46.29,49.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,712.0,0.0,0.01,0.001,0.0,395,0,48.3,51.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,714.0,0.0,0.01,0.001,0.0,2,0,50.3,53.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,715.0,0.0,0.01,0.001,0.0,11089,0,51.29,54.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,716.0,0.0,0.01,0.001,0.0,0,0,52.29,55.74,-0.997,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,720.0,0.0,0.01,0.001,0.0,8499,0,56.29,59.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,725.0,0.0,0.01,0.001,0.0,3655,0,61.29,64.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,730.0,0.0,0.01,0.001,0.0,7544,0,66.29,69.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,735.0,0.0,0.01,0.001,0.0,15031,0,71.3,74.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,740.0,0.0,0.01,0.001,0.0,4434,0,76.29,79.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,745.0,0.0,0.01,0.001,0.0,11710,0,81.29,84.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,750.0,0.0,0.01,0.001,0.0,13368,0,86.29,89.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,755.0,0.0,0.01,0.001,0.0,8809,0,91.29,94.74,-0.998,0.0,1,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,760.0,0.0,0.01,0.001,0.0,4132,0,96.29,99.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,765.0,0.0,0.01,0.001,0.0,17179,0,101.29,104.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,770.0,0.0,0.01,0.001,0.0,2857,0,106.31,109.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,775.0,0.0,0.01,0.001,0.0,3514,0,111.3,114.72,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,780.0,0.0,0.01,0.001,0.0,54352,0,116.29,119.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:30:46.000000000",662.055,785.0,0.0,0.01,0.001,0.0,5874,0,121.29,124.74,-0.998,0.0,0,0,0.0,3298637.4,0.0,582072.1354499994]
["2025-09-19T09:31:00.000000000",661.82,602.0,58.27,61.67,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,48303,50,4830.3,3303467.6999999997,-31967.891460000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,603.0,57.27,60.67,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,5857,0,585.7,3303467.6999999997,-3876.2797400000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,604.0,56.27,59.67,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32759,2,3275.9,3303467.6999999997,-21680.561380000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,605.0,55.27,58.67,1.0,0.0,46,13,0.01,0.02,-0.007,0.001,49347,2,4934.7,3303467.6999999997,-32658.831540000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,606.0,54.27,57.67,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,36742,0,3674.2,3303467.6999999997,-24316.590440000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,607.0,53.27,56.67,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,32469,0,3246.9,3303467.6999999997,-21488.63358,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,608.0,52.27,55.67,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,25543,0,2554.2999999999997,3303467.6999999997,-16904.86826,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,609.0,51.27,54.67,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,13925,0,1392.5,3303467.6999999997,-9215.8435,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,610.0,50.27,53.67,1.0,0.0,166,0,0.01,0.02,-0.008,0.001,80544,5,8054.4,3303467.6999999997,-53305.63008,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,611.0,49.27,52.67,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,9244,0,924.4,3303467.6999999997,-6117.86408,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,612.0,48.27,51.67,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,34318,0,3431.7999999999997,3303467.6999999997,-22712.338760000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,613.0,47.27,50.67,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,14656,0,1465.6000000000001,3303467.6999999997,-9699.633920000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,614.0,46.27,49.67,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,19208,0,1920.8000000000002,3303467.6999999997,-12712.238560000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,615.0,45.27,48.0,1.0,0.0,44,1,0.01,0.02,-0.01,0.001,39078,0,3907.8,3303467.6999999997,-25862.601960000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,616.0,44.28,47.67,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,7355,0,735.5,3303467.6999999997,-4867.686100000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,617.0,43.28,46.67,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,6200,0,620.0,3303467.6999999997,-4103.284000000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,618.0,42.28,45.67,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,8984,0,898.4,3303467.6999999997,-5945.79088,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,619.0,41.28,44.67,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,19855,6,3971.0,3303467.6999999997,-26280.8722,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,620.0,40.28,42.6,1.0,0.0,116,3,0.01,0.02,-0.013,0.002,87859,545,17571.800000000003,3303467.6999999997,-116293.68676000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,621.0,39.28,42.68,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10367,5,2073.4,3303467.6999999997,-13722.175880000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,622.0,38.28,41.68,1.0,0.0,1,0,0.01,0.02,-0.013,0.002,8587,10,1717.3999999999999,3303467.6999999997,-11366.09668,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,623.0,37.28,40.68,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,10224,0,2044.8,3303467.6999999997,-13532.89536,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,624.0,36.28,39.68,1.0,0.0,12,0,0.01,0.02,-0.014,0.002,9186,7,1837.2,3303467.6999999997,-12158.957040000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,625.0,35.28,37.6,1.0,0.0,58,1,0.01,0.02,-0.015,0.002,74772,9,14954.400000000001,3303467.6999999997,-98971.21008000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,626.0,34.28,37.68,1.0,0.0,7,0,0.01,0.02,-0.016,0.002,4478,120,895.5999999999999,3303467.6999999997,-5927.2599199999995,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,627.0,33.28,36.68,1.0,0.0,0,0,0.02,0.02,-0.016,0.002,32155,4,6431.0,3303467.6999999997,-42561.6442,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,628.0,32.28,35.68,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,11254,0,3376.2,3303467.6999999997,-22344.36684,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,629.0,31.28,34.68,1.0,0.0,0,0,0.02,0.03,-0.018,0.003,3580,0,1074.0,3303467.6999999997,-7107.946800000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,630.0,30.28,33.68,1.0,0.0,3670,1,0.02,0.03,-0.018,0.003,91075,522,27322.500000000004,3303467.6999999997,-180825.76950000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,631.0,29.28,32.68,1.0,0.0,0,0,0.02,0.03,-0.019,0.003,5183,0,1554.8999999999999,3303467.6999999997,-10290.63918,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,632.0,28.28,31.68,1.0,0.0,10,0,0.02,0.03,-0.021,0.003,7036,0,2110.8,3303467.6999999997,-13969.696560000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,633.0,27.28,30.68,1.0,0.0,2,0,0.02,0.03,-0.021,0.004,7289,2,2915.6000000000004,3303467.6999999997,-19296.023920000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,634.0,26.28,29.68,1.0,0.0,0,0,0.02,0.03,-0.023,0.004,6763,0,2705.2,3303467.6999999997,-17903.55464,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,635.0,25.28,28.68,1.0,0.0,196,16,0.02,0.03,-0.024,0.004,45295,10,18118.0,3303467.6999999997,-119908.54760000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,636.0,24.28,27.68,1.0,0.0,28,0,0.02,0.03,-0.025,0.004,5228,2,2091.2,3303467.6999999997,-13839.97984,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,637.0,23.29,26.68,1.0,0.0,5,0,0.02,0.03,-0.027,0.005,8621,6,4310.5,3303467.6999999997,-28527.751100000005,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,638.0,22.29,25.64,1.0,0.0,59,0,0.02,0.03,-0.028,0.005,5924,3,2962.0,3303467.6999999997,-19603.1084,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,639.0,21.29,24.69,1.0,0.0,115,0,0.02,0.03,-0.03,0.006,12402,2,7441.200000000001,3303467.6999999997,-49247.34984000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,640.0,20.91,22.2,1.0,0.0,919,10,0.03,0.04,-0.032,0.006,79541,804,47724.600000000006,3303467.6999999997,-315850.94772000005,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,641.0,19.29,22.69,1.0,0.0,10,0,0.03,0.04,-0.034,0.007,23246,8,16272.2,3303467.6999999997,-107692.67404000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,642.0,18.29,20.6,1.0,0.0,233,1,0.03,0.04,-0.037,0.007,8945,8,6261.5,3303467.6999999997,-41439.859300000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,643.0,17.29,20.69,1.0,0.0,52,0,0.03,0.04,-0.039,0.008,8517,13,6813.599999999999,3303467.6999999997,-45093.76752,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,644.0,16.3,18.45,1.0,0.0,121,8,0.03,0.04,-0.042,0.009,9965,86,8968.499999999998,3303467.6999999997,-59355.32669999999,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,645.0,15.3,18.7,1.0,0.0,603,12,0.04,0.05,-0.047,0.01,42985,186,42985.0,3303467.6999999997,-284483.32700000005,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,646.0,14.3,17.7,1.0,0.0,260,0,0.04,0.05,-0.051,0.011,22424,73,24666.399999999998,3303467.6999999997,-163247.16848,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,647.0,13.31,16.71,1.0,0.0,586,1,0.04,0.05,-0.055,0.012,35990,116,43188.0,3303467.6999999997,-285826.8216,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,648.0,12.37,15.5,1.0,0.0,1645,15,0.05,0.06,-0.062,0.014,10215,143,14301.0,3303467.6999999997,-94646.8782,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,649.0,11.38,13.1,1.0,0.0,42,0,0.05,0.06,-0.068,0.016,11258,17,18012.800000000003,3303467.6999999997,-119212.31296000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,650.0,10.38,13.72,1.0,0.0,1252,3,0.06,0.07,-0.076,0.018,35473,514,63851.39999999999,3303467.6999999997,-422581.33547999995,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,651.0,9.39,12.73,1.0,0.0,191,0,0.07,0.08,-0.086,0.021,15504,165,32558.4,3303467.6999999997,-215478.00288000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,652.0,8.4,10.5,1.0,0.0,83,3,0.08,0.09,-0.099,0.024,12563,230,30151.2,3303467.6999999997,-199546.67184,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,653.0,7.42,10.75,1.0,0.0,289,1,0.09,0.1,-0.115,0.028,10724,394,30027.2,3303467.6999999997,-198726.01504,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,654.0,6.44,9.79,1.0,0.0,122,5,0.12,0.13,-0.133,0.032,8827,607,28246.4,3303467.6999999997,-186940.32448000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,655.0,5.47,8.19,0.954,0.058,1498,32,0.16,0.17,-0.156,0.038,25726,495,106447.2,3303467.6999999997,-589485.72128,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,656.0,5.92,6.06,0.918,0.066,326,16,0.21,0.22,-0.186,0.044,10555,166,48593.6,3303467.6999999997,-293122.72527999996,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,657.0,5.03,5.13,0.872,0.075,301,12,0.3,0.31,-0.223,0.052,10854,503,58698.3,3303467.6999999997,-358595.91606,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,658.0,4.15,4.24,0.814,0.084,635,27,0.42,0.43,-0.27,0.06,11509,2979,74388.0,3303467.6999999997,-421711.70399999997,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,659.0,3.33,3.4,0.742,0.091,651,39,0.59,0.6,-0.327,0.069,16011,1733,116400.0,3303467.6999999997,-691944.7227600001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,660.0,2.56,2.61,0.658,0.095,5715,389,0.81,0.83,-0.396,0.076,19953,1010,205935.30000000002,3303467.6999999997,-644283.75546,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,661.0,1.87,1.9,0.624,0.16,19338,913,1.11,1.12,-0.463,0.115,11377,1074,440243.49999999994,3303467.6999999997,1181828.5195000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,662.0,1.27,1.3,0.472,0.139,20291,1845,1.52,1.53,-0.576,0.111,9249,2089,384708.80000000005,3303467.6999999997,1187179.3342000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,663.0,0.81,0.82,0.346,0.116,20781,4675,2.05,2.07,-0.679,0.099,9196,676,332100.0,3303467.6999999997,992857.0694400002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,664.0,0.48,0.49,0.244,0.093,18004,2112,2.69,2.73,-0.768,0.083,8106,68,234717.0,3303467.6999999997,662861.7046800001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,665.0,0.25,0.26,0.167,0.071,38816,2180,3.45,3.53,-0.838,0.066,9841,45,340544.2,3303467.6999999997,1394077.5025999995,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,666.0,0.13,0.14,0.11,0.051,19556,990,4.3,4.42,-0.892,0.049,2013,26,109599.29999999999,3303467.6999999997,594790.2085799999,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,667.0,0.06,0.07,0.07,0.036,11842,798,3.41,6.75,-0.93,0.035,974,0,46040.19999999999,3303467.6999999997,259580.36404,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,668.0,0.03,0.04,0.047,0.025,16936,629,4.37,7.72,-0.953,0.024,459,1,43441.600000000006,3303467.6999999997,272923.97888000007,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,669.0,0.02,0.03,0.038,0.019,8673,157,5.37,8.76,-0.961,0.019,497,2,17423.0,3303467.6999999997,102809.76608000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,670.0,0.01,0.02,0.027,0.014,69015,506,6.36,9.76,-0.972,0.014,9857,0,110420.8,3303467.6999999997,548127.26584,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,671.0,0.01,0.02,0.016,0.009,7026,73,7.36,10.75,-0.983,0.009,1306,4,7498.8,3303467.6999999997,34070.4936,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,672.0,0.01,0.02,0.014,0.008,6043,66,9.5,11.75,-0.984,0.008,1542,1,6068.0,3303467.6999999997,23830.814560000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,673.0,0.01,0.02,0.014,0.007,3353,12,9.35,12.75,-0.985,0.007,1132,0,3139.5,3303467.6999999997,10289.315540000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,674.0,0.0,0.01,0.009,0.004,3289,30,10.35,13.75,-0.99,0.004,346,0,1454.0,3303467.6999999997,7790.9450400000005,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,675.0,0.0,0.01,0.008,0.004,22779,7,11.35,14.75,-0.991,0.004,405,0,9273.6,3303467.6999999997,59230.24272000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,676.0,0.0,0.01,0.008,0.004,10633,27,12.35,15.75,-0.991,0.004,521,0,4461.6,3303467.6999999997,26769.295360000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,677.0,0.0,0.01,0.007,0.003,2197,0,13.35,16.74,-0.991,0.003,418,0,784.5000000000001,3303467.6999999997,3532.13334,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,678.0,0.0,0.01,0.007,0.003,1173,0,14.35,17.74,-0.992,0.003,517,0,507.0,3303467.6999999997,1302.4617600000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,679.0,0.0,0.01,0.007,0.003,1809,0,15.34,18.74,-0.992,0.003,335,3,643.2,3303467.6999999997,2926.5680400000006,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,680.0,0.0,0.01,0.006,0.002,18710,50,16.34,19.74,-0.992,0.002,482,0,3838.4,3303467.6999999997,24127.309920000007,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,681.0,0.0,0.01,0.006,0.002,1994,0,17.35,20.74,-0.992,0.002,226,0,444.00000000000006,3303467.6999999997,2340.19552,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,682.0,0.0,0.01,0.006,0.002,6028,0,18.34,21.74,-0.993,0.002,161,0,1237.8,3303467.6999999997,7765.7958800000015,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,683.0,0.0,0.01,0.006,0.002,4124,0,19.34,22.74,-0.993,0.002,418,0,908.4,3303467.6999999997,4905.40984,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,684.0,0.0,0.01,0.005,0.002,135,0,20.34,23.74,-0.993,0.002,112,0,49.4,3303467.6999999997,30.443720000000013,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,685.0,0.0,0.01,0.005,0.002,12104,20,21.35,24.74,-0.993,0.002,323,0,2485.4,3303467.6999999997,15593.802840000002,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,686.0,0.0,0.01,0.005,0.002,217,0,22.35,25.74,-0.993,0.002,231,0,89.60000000000001,3303467.6999999997,-18.530960000000018,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,687.0,0.0,0.01,0.005,0.001,480,1,23.34,26.74,-0.994,0.001,100,0,57.99999999999999,3303467.6999999997,251.49160000000003,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,688.0,0.0,0.01,0.002,0.001,1976,0,24.34,27.74,-0.997,0.001,135,0,211.09999999999997,3303467.6999999997,1218.41062,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,689.0,0.0,0.01,0.002,0.001,171,0,25.34,28.74,-0.997,0.001,101,0,27.200000000000003,3303467.6999999997,46.327400000000004,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,690.0,0.0,0.01,0.005,0.001,21790,11,26.34,29.74,-0.994,0.001,9,0,2179.9,3303467.6999999997,14415.10142,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,691.0,0.0,0.01,0.002,0.001,638,0,27.34,30.74,-0.997,0.001,100,0,73.8,3303467.6999999997,356.0591600000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,692.0,0.0,0.01,0.002,0.001,2372,0,28.34,31.74,-0.997,0.001,0,0,237.2,3303467.6999999997,1569.8370400000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,693.0,0.0,0.01,0.002,0.001,1362,0,29.34,32.74,-0.997,0.001,2,0,136.4,3303467.6999999997,900.0752000000001,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,694.0,0.0,0.01,0.002,0.0,603,0,30.34,33.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,695.0,0.0,0.01,0.002,0.0,5270,0,31.34,34.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,696.0,0.0,0.01,0.002,0.0,108,0,32.34,35.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,698.0,0.0,0.01,0.001,0.0,96,0,34.34,37.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,700.0,0.0,0.01,0.001,0.0,20612,0,36.34,39.74,-0.997,0.0,38,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,702.0,0.0,0.01,0.001,0.0,1692,0,38.34,41.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,704.0,0.0,0.01,0.001,0.0,303,0,40.34,43.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,705.0,0.0,0.01,0.001,0.0,5684,0,41.34,44.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,706.0,0.0,0.01,0.001,0.0,1090,0,42.34,45.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,708.0,0.0,0.01,0.001,0.0,11,0,44.34,47.74,-0.997,0.0,6,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,710.0,0.0,0.01,0.001,0.0,7764,0,46.34,49.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,712.0,0.0,0.01,0.001,0.0,395,0,48.34,51.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,714.0,0.0,0.01,0.001,0.0,2,0,50.34,53.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,715.0,0.0,0.01,0.001,0.0,11089,0,51.34,54.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,716.0,0.0,0.01,0.001,0.0,0,0,52.34,55.74,-0.997,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,720.0,0.0,0.01,0.001,0.0,8499,0,56.34,59.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,725.0,0.0,0.01,0.001,0.0,3655,0,61.34,64.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,730.0,0.0,0.01,0.001,0.0,7544,0,66.36,69.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,735.0,0.0,0.01,0.001,0.0,15031,0,71.34,74.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,740.0,0.0,0.01,0.001,0.0,4434,0,76.34,79.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,745.0,0.0,0.01,0.001,0.0,11710,0,81.34,84.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,750.0,0.0,0.01,0.001,0.0,13368,0,86.35,89.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,755.0,0.0,0.01,0.001,0.0,8809,0,91.34,94.74,-0.998,0.0,1,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,760.0,0.0,0.01,0.001,0.0,4132,0,96.34,99.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,765.0,0.0,0.01,0.001,0.0,17179,0,101.34,104.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,770.0,0.0,0.01,0.001,0.0,2857,0,106.34,109.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,775.0,0.0,0.01,0.001,0.0,3514,0,111.34,114.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:00.000000000",661.82,780.0,0.0,0.01,0.001,0.0,54352,1,116.34,119.74,-0.998,0.0,0,0,0.0,3303467.6999999997,0.0,549897.634340001]
["2025-09-19T09:31:14.000000000",661.885,602.0,58.29,61.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,60,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,603.0,57.29,60.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,604.0,56.29,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,605.0,55.33,58.29,1.0,0.0,46,13,0.01,0.02,-0.002,0.0,49347,2,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,606.0,54.29,57.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,607.0,53.29,56.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,608.0,52.29,55.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,609.0,51.29,54.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,610.0,50.29,53.4,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,5,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,611.0,49.29,52.41,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,612.0,48.29,51.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,613.0,47.31,50.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,614.0,46.3,49.4,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,615.0,45.42,47.87,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,616.0,44.3,47.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2819566.5,-4868.164175,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,617.0,43.3,46.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2819566.5,-4103.687,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,618.0,42.3,45.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,0,898.4,2819566.5,-5946.3748399999995,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,619.0,41.3,44.4,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2819566.5,-13141.726675,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,620.0,40.34,42.47,1.0,0.0,116,3,0.01,0.02,-0.003,0.001,87859,545,8785.900000000001,2819566.5,-58152.55421500001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,621.0,39.3,42.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2819566.5,-6861.761794999999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,622.0,38.3,41.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,11,858.6999999999999,2819566.5,-5683.606494999999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,623.0,37.3,40.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2819566.5,-6767.1122399999995,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,624.0,36.3,39.41,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2819566.5,-6080.07561,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,625.0,35.42,37.0,1.0,0.0,58,1,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2819566.5,-49490.46522000001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,626.0,34.3,37.41,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2819566.5,-2963.9210299999995,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,627.0,33.3,36.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,4,3215.5,2819566.5,-21282.912174999998,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,628.0,32.31,35.4,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,0,1125.3999999999999,2819566.5,-7448.85379,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,629.0,31.3,34.41,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2819566.5,-2369.5483,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,630.0,30.34,33.29,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,522,9107.5,2819566.5,-60281.176375,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,631.0,29.3,32.42,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2819566.5,-3430.5499549999995,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,632.0,28.3,31.42,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2819566.5,-4657.02286,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,633.0,27.3,30.42,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2819566.5,-9648.959530000002,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,634.0,26.31,29.41,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,0,1352.6,2819566.5,-8952.656509999999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,635.0,25.34,28.31,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,10,9059.0,2819566.5,-59960.16215,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,636.0,24.3,27.42,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,5228,2,1045.6,2819566.5,-6920.669559999999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,637.0,23.32,26.42,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2819566.5,-11412.22117,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,638.0,22.31,25.42,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2819566.5,-7842.013480000001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,639.0,21.31,24.42,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,2,2480.4,2819566.5,-16417.39554,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,640.0,20.33,22.2,1.0,0.0,919,10,0.03,0.04,-0.011,0.003,79541,811,23862.300000000003,2819566.5,-157940.98435500002,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,641.0,19.31,22.42,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,28,6973.8,2819566.5,-46158.53613,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,642.0,18.35,20.0,1.0,0.0,233,1,0.03,0.04,-0.011,0.003,8945,13,2683.5,2819566.5,-17761.683975,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,643.0,17.31,20.43,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,16,3406.7999999999997,2819566.5,-22549.09818,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,644.0,16.36,18.32,1.0,0.0,121,8,0.03,0.04,-0.012,0.004,9965,86,3986.0,2819566.5,-26382.7361,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,645.0,15.36,18.32,1.0,0.0,603,12,0.04,0.05,-0.016,0.005,42985,187,21492.5,2819566.5,-142255.633625,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,646.0,14.32,17.44,1.0,0.0,260,0,0.04,0.05,-0.017,0.006,22424,73,13454.400000000001,2819566.5,-89052.65544000002,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,647.0,13.37,16.33,1.0,0.0,586,1,0.04,0.05,-0.018,0.006,35990,116,21594.0,2819566.5,-142927.4469,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,648.0,12.39,15.45,1.0,0.0,1645,15,0.05,0.06,-0.022,0.007,10215,180,7150.5,2819566.5,-47328.086925,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,649.0,11.44,13.03,1.0,0.0,42,0,0.05,0.06,-0.023,0.008,11258,70,9006.400000000001,2819566.5,-59612.010640000015,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,650.0,10.44,13.35,0.962,0.005,1252,3,0.06,0.07,-0.027,0.01,35473,601,36099.0,2819566.5,-230647.06595,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,651.0,9.41,12.47,0.96,0.007,191,10,0.07,0.08,-0.032,0.012,15504,301,18738.5,2819566.5,-122257.44023500002,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,652.0,8.42,10.49,0.957,0.01,83,3,0.08,0.09,-0.038,0.015,12563,243,18927.5,2819566.5,-124179.55427499997,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,653.0,7.44,10.5,0.95,0.015,289,1,0.1,0.11,-0.048,0.019,10724,465,20809.100000000002,2819566.5,-131993.76858499998,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,654.0,6.5,9.42,0.939,0.022,122,5,0.13,0.14,-0.062,0.024,8827,629,21453.2,2819566.5,-138442.51414,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,655.0,5.55,7.87,0.922,0.03,1498,56,0.16,0.17,-0.08,0.031,25726,559,84244.59999999999,2819566.5,-498112.14691,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,656.0,5.98,6.08,0.897,0.039,326,46,0.22,0.23,-0.106,0.04,10555,200,43491.4,2819566.5,-271032.64110999997,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,657.0,5.08,5.16,0.863,0.051,301,13,0.3,0.31,-0.14,0.05,10854,1419,55805.100000000006,2819566.5,-349044.392865,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,658.0,4.2,4.3,0.815,0.064,635,28,0.42,0.43,-0.188,0.063,11509,3464,76570.7,2819566.5,-453011.96489500004,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,659.0,3.37,3.42,0.753,0.079,651,43,0.58,0.59,-0.249,0.078,16011,2098,130028.7,2819566.5,-792560.2936649999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,660.0,2.6,2.63,0.676,0.094,5715,606,0.79,0.81,-0.326,0.093,19953,1709,239283.9,2819566.5,-872641.759815,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,661.0,1.9,1.93,0.581,0.106,19338,977,1.09,1.11,-0.42,0.106,11377,1528,325579.0,2819566.5,558542.2474100001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,662.0,1.3,1.32,0.472,0.114,20291,2259,1.49,1.5,-0.529,0.114,9249,2865,336756.0,2819566.5,833172.89538,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,663.0,0.83,0.84,0.356,0.111,20781,5513,2.0,2.04,-0.645,0.11,9196,720,331825.1,2819566.5,857227.781935,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,664.0,0.48,0.49,0.246,0.096,18004,2252,2.65,2.68,-0.754,0.096,8106,581,250656.0,2819566.5,628928.42208,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,665.0,0.25,0.26,0.154,0.075,38816,2510,3.4,3.48,-0.846,0.075,9841,66,364927.49999999994,2819566.5,1438358.840625,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,666.0,0.12,0.13,0.091,0.052,19556,1214,4.26,4.37,-0.909,0.052,2013,29,112158.8,2819566.5,603795.3248599999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,667.0,0.05,0.06,0.049,0.032,11842,1357,3.66,6.73,-0.95,0.032,974,0,41011.200000000004,2819566.5,230187.71776,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,668.0,0.03,0.04,0.028,0.02,16936,654,4.64,7.7,-0.972,0.02,459,1,34790.0,2819566.5,218117.5829,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,669.0,0.02,0.03,0.02,0.014,8673,186,6.16,8.74,-0.98,0.014,497,2,12838.0,2819566.5,75762.00464,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,670.0,0.01,0.02,0.012,0.008,69015,514,6.57,9.74,-0.988,0.008,9857,0,63097.6,2819566.5,313246.34264000005,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,671.0,0.01,0.02,0.011,0.007,7026,178,7.62,10.73,-0.989,0.007,1306,4,5832.4,2819566.5,26501.8754,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,672.0,0.01,0.02,0.01,0.006,6043,91,9.52,11.73,-0.99,0.006,1542,6,4551.000000000001,2819566.5,17874.866309999998,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,673.0,0.01,0.02,0.009,0.005,3353,12,9.62,12.73,-0.99,0.005,1132,0,2242.5,2819566.5,7350.232925,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,674.0,0.0,0.01,0.004,0.002,3289,453,10.63,13.72,-0.996,0.002,346,0,727.0,2819566.5,3895.85511,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,675.0,0.0,0.01,0.003,0.002,22779,7,11.62,14.72,-0.997,0.002,405,0,4636.8,2819566.5,29618.029980000003,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,676.0,0.0,0.01,0.003,0.002,10633,27,12.61,15.73,-0.997,0.002,521,0,2230.8,2819566.5,13385.962239999999,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,677.0,0.0,0.01,0.003,0.002,2197,0,13.61,16.72,-0.997,0.002,418,0,523.0,2819566.5,2354.98683,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,678.0,0.0,0.01,0.003,0.002,1173,0,14.61,17.72,-0.997,0.002,517,0,338.0,2819566.5,868.3931200000001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,679.0,0.0,0.01,0.003,0.001,1809,0,15.72,18.66,-0.997,0.001,335,3,214.4,2819566.5,975.6184900000001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,680.0,0.0,0.01,0.003,0.001,18710,50,16.61,19.72,-0.997,0.001,482,0,1919.2,2819566.5,12064.839780000002,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,681.0,0.0,0.01,0.002,0.001,1994,0,17.61,20.71,-0.997,0.001,226,0,222.00000000000003,2819566.5,1170.21268,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,682.0,0.0,0.01,0.002,0.001,6028,0,18.61,21.72,-0.998,0.001,161,0,618.9,2819566.5,3883.2792950000003,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,683.0,0.0,0.01,0.002,0.001,4124,0,19.61,22.72,-0.998,0.001,418,0,454.2,2819566.5,2452.9458099999997,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,684.0,0.0,0.01,0.002,0.001,135,0,20.61,23.72,-0.998,0.001,112,0,24.7,2819566.5,15.223355000000003,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,685.0,0.0,0.01,0.002,0.001,12104,20,21.61,24.72,-0.998,0.001,323,0,1242.7,2819566.5,7797.667185000001,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,686.0,0.0,0.01,0.002,0.001,217,0,22.62,25.72,-0.998,0.001,231,0,44.800000000000004,2819566.5,-9.266390000000008,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,687.0,0.0,0.01,0.002,0.001,480,1,23.61,26.72,-0.998,0.001,100,0,57.99999999999999,2819566.5,251.51630000000003,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,688.0,0.0,0.01,0.002,0.001,1976,0,24.61,27.72,-0.998,0.001,135,0,211.09999999999997,2819566.5,1218.530285,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,689.0,0.0,0.01,0.002,0.001,171,0,25.61,28.72,-0.998,0.001,101,0,27.200000000000003,2819566.5,46.331950000000006,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,690.0,0.0,0.01,0.002,0.001,21790,11,26.61,29.72,-0.998,0.001,9,0,2179.9,2819566.5,14416.517185,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,691.0,0.0,0.01,0.002,0.001,638,0,27.61,30.72,-0.998,0.001,100,0,73.8,2819566.5,356.09413,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,692.0,0.0,0.01,0.002,0.001,2372,0,28.62,31.72,-0.998,0.001,0,0,237.2,2819566.5,1569.99122,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,693.0,0.0,0.01,0.002,0.001,1362,0,29.61,32.72,-0.998,0.001,2,0,136.4,2819566.5,900.1636,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,694.0,0.0,0.01,0.002,0.0,603,0,30.61,33.72,-0.998,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,695.0,0.0,0.01,0.002,0.0,5270,0,31.61,34.72,-0.998,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,696.0,0.0,0.01,0.002,0.0,108,0,32.61,35.72,-0.998,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,698.0,0.0,0.01,0.001,0.0,96,0,34.61,37.72,-0.998,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,700.0,0.0,0.01,0.001,0.0,20612,0,36.61,39.72,-0.998,0.0,38,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,702.0,0.0,0.01,0.001,0.0,1692,0,38.61,41.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,704.0,0.0,0.01,0.001,0.0,303,0,40.61,43.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,705.0,0.0,0.01,0.001,0.0,5684,0,41.61,44.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,706.0,0.0,0.01,0.001,0.0,1090,0,42.61,45.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,708.0,0.0,0.01,0.001,0.0,11,0,44.61,47.72,-0.999,0.0,6,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,710.0,0.0,0.01,0.001,0.0,7764,0,46.61,49.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,712.0,0.0,0.01,0.001,0.0,395,0,48.63,51.7,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,714.0,0.0,0.01,0.001,0.0,2,0,50.61,53.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,715.0,0.0,0.01,0.001,0.0,11089,0,51.62,54.7,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,716.0,0.0,0.01,0.001,0.0,0,0,52.61,55.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,720.0,0.0,0.01,0.001,0.0,8499,0,56.61,59.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,725.0,0.0,0.01,0.001,0.0,3655,0,61.61,64.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,730.0,0.0,0.01,0.001,0.0,7544,0,66.61,69.7,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,735.0,0.0,0.01,0.001,0.0,15031,0,71.61,74.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,740.0,0.0,0.01,0.001,0.0,4434,0,76.61,79.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,745.0,0.0,0.01,0.001,0.0,11710,0,81.61,84.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,750.0,0.0,0.01,0.001,0.0,13368,0,86.61,89.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,755.0,0.0,0.01,0.001,0.0,8809,0,91.61,94.72,-0.999,0.0,1,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,760.0,0.0,0.01,0.001,0.0,4132,0,96.61,99.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,765.0,0.0,0.01,0.001,0.0,17179,0,101.61,104.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,770.0,0.0,0.01,0.001,0.0,2857,0,106.61,109.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,775.0,0.0,0.01,0.001,0.0,3514,0,111.55,114.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:14.000000000",661.885,780.0,0.0,0.01,0.001,0.0,54352,1,116.62,119.72,-0.999,0.0,0,0,0.0,2819566.5,0.0,785723.0216149997]
["2025-09-19T09:31:27.000000000",661.885,602.0,59.77,59.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,60,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,603.0,58.78,58.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,604.0,57.77,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,605.0,56.76,56.88,1.0,0.0,46,13,0.01,0.02,-0.002,0.0,49347,2,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,606.0,55.77,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,607.0,54.77,54.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,608.0,53.77,53.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,609.0,52.77,52.91,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,610.0,51.77,51.89,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,5,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,611.0,50.77,50.89,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,612.0,49.78,49.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,613.0,48.77,48.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,614.0,47.77,47.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,615.0,46.77,46.89,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,616.0,45.78,45.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2835392.3999999994,-4868.164175,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,617.0,44.77,44.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2835392.3999999994,-4103.687,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,618.0,43.77,43.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,0,898.4,2835392.3999999994,-5946.3748399999995,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,619.0,42.77,42.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2835392.3999999994,-13141.726675,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,620.0,41.78,41.89,1.0,0.0,116,3,0.01,0.02,-0.003,0.001,87859,547,8785.900000000001,2835392.3999999994,-58152.55421500001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,621.0,40.78,40.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2835392.3999999994,-6861.761794999999,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,622.0,39.78,39.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,11,858.6999999999999,2835392.3999999994,-5683.606494999999,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,623.0,38.78,38.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2835392.3999999994,-6767.1122399999995,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,624.0,37.78,37.89,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2835392.3999999994,-6080.07561,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,625.0,36.78,36.89,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2835392.3999999994,-49490.46522000001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,626.0,35.79,35.89,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2835392.3999999994,-2963.9210299999995,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,627.0,34.78,34.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,13,3215.5,2835392.3999999994,-21282.912174999998,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,628.0,33.78,33.89,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,0,1125.3999999999999,2835392.3999999994,-7448.85379,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,629.0,32.79,32.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2835392.3999999994,-2369.5483,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,630.0,31.77,31.9,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,522,9107.5,2835392.3999999994,-60281.176375,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,631.0,30.77,30.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2835392.3999999994,-3430.5499549999995,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,632.0,29.78,29.9,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2835392.3999999994,-4657.02286,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,633.0,28.78,28.9,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2835392.3999999994,-9648.959530000002,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,634.0,27.78,27.9,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,0,1352.6,2835392.3999999994,-8952.656509999999,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,635.0,26.79,26.9,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,11,9059.0,2835392.3999999994,-59960.16215,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,636.0,25.79,25.9,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,5228,2,1045.6,2835392.3999999994,-6920.669559999999,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,637.0,24.79,24.9,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2835392.3999999994,-11412.22117,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,638.0,23.79,23.9,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2835392.3999999994,-7842.013480000001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,639.0,22.79,22.9,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,3,2480.4,2835392.3999999994,-16417.39554,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,640.0,21.8,21.9,1.0,0.0,919,10,0.03,0.04,-0.011,0.003,79541,821,23862.300000000003,2835392.3999999994,-157940.98435500002,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,641.0,20.81,20.91,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2835392.3999999994,-46158.53613,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,642.0,19.79,19.9,1.0,0.0,233,1,0.03,0.04,-0.011,0.003,8945,19,2683.5,2835392.3999999994,-17761.683975,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,643.0,18.79,18.91,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,16,3406.7999999999997,2835392.3999999994,-22549.09818,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,644.0,17.81,17.92,1.0,0.0,121,8,0.03,0.04,-0.012,0.004,9965,86,3986.0,2835392.3999999994,-26382.7361,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,645.0,16.8,16.92,1.0,0.0,603,17,0.03,0.04,-0.016,0.005,42985,292,21492.5,2835392.3999999994,-142255.633625,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,646.0,15.8,15.92,1.0,0.0,260,0,0.04,0.05,-0.017,0.005,22424,113,11212.0,2835392.3999999994,-74210.5462,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,647.0,14.8,14.92,1.0,0.0,586,1,0.04,0.05,-0.017,0.006,35990,122,21594.0,2835392.3999999994,-142927.4469,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,648.0,13.81,13.92,1.0,0.0,1645,15,0.05,0.06,-0.021,0.007,10215,181,7150.5,2835392.3999999994,-47328.086925,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,649.0,12.82,12.93,1.0,0.0,42,0,0.05,0.06,-0.023,0.008,11258,71,9006.400000000001,2835392.3999999994,-59612.010640000015,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,650.0,11.82,11.93,1.0,0.0,1252,4,0.06,0.07,-0.027,0.01,35473,908,35473.0,2835392.3999999994,-234790.46605000002,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,651.0,10.83,10.95,0.961,0.006,191,10,0.06,0.07,-0.032,0.012,15504,385,18719.399999999998,2835392.3999999994,-122383.86027,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,652.0,9.85,9.96,0.958,0.01,83,3,0.08,0.09,-0.038,0.015,12563,289,18927.5,2835392.3999999994,-124179.55427499997,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,653.0,8.85,8.98,0.952,0.015,289,1,0.09,0.1,-0.048,0.019,10724,533,20809.100000000002,2835392.3999999994,-131993.76858499998,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,654.0,7.88,8.0,0.943,0.021,122,5,0.12,0.13,-0.058,0.023,8827,639,20558.3,2835392.3999999994,-132680.805215,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,655.0,6.94,7.02,0.927,0.028,1498,56,0.16,0.17,-0.076,0.03,25726,686,81372.4,2835392.3999999994,-483067.50086000003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,656.0,5.99,6.07,0.905,0.038,326,46,0.21,0.22,-0.099,0.038,10555,232,41347.799999999996,2835392.3999999994,-257276.02327,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,657.0,5.09,5.15,0.871,0.05,301,16,0.29,0.3,-0.133,0.049,10854,1878,54689.6,2835392.3999999994,-342059.52046,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,658.0,4.21,4.26,0.823,0.063,635,28,0.4,0.41,-0.18,0.062,11509,3515,75356.3,2835392.3999999994,-445814.62740500004,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,659.0,3.37,3.42,0.762,0.078,651,51,0.56,0.58,-0.239,0.076,16011,2273,126761.40000000001,2835392.3999999994,-771796.29933,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,660.0,2.6,2.63,0.687,0.092,5715,641,0.78,0.8,-0.316,0.093,19953,2003,238140.89999999997,2835392.3999999994,-880207.105365,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,661.0,1.9,1.92,0.595,0.105,19338,1235,1.08,1.1,-0.41,0.106,11377,1828,323645.2,2835392.3999999994,545742.71528,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,662.0,1.3,1.32,0.487,0.114,20291,2920,1.48,1.5,-0.518,0.111,9249,3365,333981.3,2835392.3999999994,851538.218475,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,663.0,0.82,0.84,0.369,0.113,20781,6528,1.99,2.03,-0.634,0.111,9196,810,336900.9,2835392.3999999994,878650.3518450003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,664.0,0.48,0.49,0.256,0.1,18004,2381,2.63,2.68,-0.746,0.098,8106,590,259478.8,2835392.3999999994,665864.2526200002,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,665.0,0.26,0.27,0.161,0.078,38816,2685,3.4,3.46,-0.84,0.077,9841,79,378540.5,2835392.3999999994,1502406.8045350001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,666.0,0.12,0.13,0.089,0.053,19556,1333,4.27,4.35,-0.912,0.052,2013,29,114114.4,2835392.3999999994,616739.14792,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,667.0,0.05,0.06,0.045,0.031,11842,1720,5.18,5.28,-0.955,0.031,974,1,39729.6,2835392.3999999994,222994.35157999996,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,668.0,0.03,0.04,0.028,0.02,16936,741,6.15,6.26,-0.972,0.02,459,1,34790.0,2835392.3999999994,218117.5829,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,669.0,0.02,0.03,0.02,0.014,8673,192,7.14,7.26,-0.98,0.014,497,2,12838.0,2835392.3999999994,75762.00464,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,670.0,0.01,0.02,0.012,0.009,69015,576,8.13,8.25,-0.988,0.009,9857,0,70984.79999999999,2835392.3999999994,352402.13547000004,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,671.0,0.01,0.02,0.011,0.007,7026,181,9.14,9.24,-0.989,0.007,1306,4,5832.4,2835392.3999999994,26501.8754,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,672.0,0.01,0.02,0.01,0.006,6043,91,10.13,10.25,-0.99,0.006,1542,7,4551.000000000001,2835392.3999999994,17874.866309999998,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,673.0,0.01,0.02,0.009,0.005,3353,12,11.13,11.24,-0.99,0.005,1132,0,2242.5,2835392.3999999994,7350.232925,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,674.0,0.0,0.01,0.004,0.002,3289,478,12.13,12.25,-0.996,0.002,346,0,727.0,2835392.3999999994,3895.85511,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,675.0,0.0,0.01,0.003,0.002,22779,7,13.13,13.24,-0.996,0.002,405,0,4636.8,2835392.3999999994,29618.029980000003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,676.0,0.0,0.01,0.003,0.002,10633,27,14.13,14.24,-0.997,0.002,521,0,2230.8,2835392.3999999994,13385.962239999999,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,677.0,0.0,0.01,0.003,0.002,2197,0,15.13,15.25,-0.997,0.002,418,0,523.0,2835392.3999999994,2354.98683,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,678.0,0.0,0.01,0.003,0.002,1173,0,16.13,16.24,-0.997,0.002,517,0,338.0,2835392.3999999994,868.3931200000001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,679.0,0.0,0.01,0.003,0.001,1809,0,15.84,18.39,-0.997,0.001,335,3,214.4,2835392.3999999994,975.6184900000001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,680.0,0.0,0.01,0.003,0.001,18710,50,18.13,18.25,-0.997,0.001,482,0,1919.2,2835392.3999999994,12064.839780000002,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,681.0,0.0,0.01,0.003,0.001,1994,0,19.13,19.25,-0.997,0.001,226,0,222.00000000000003,2835392.3999999994,1170.21268,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,682.0,0.0,0.01,0.002,0.001,6028,0,20.13,20.25,-0.997,0.001,161,0,618.9,2835392.3999999994,3883.2792950000003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,683.0,0.0,0.01,0.002,0.001,4124,0,21.13,21.25,-0.998,0.001,418,0,454.2,2835392.3999999994,2452.9458099999997,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,684.0,0.0,0.01,0.002,0.001,135,0,22.13,22.24,-0.998,0.001,112,0,24.7,2835392.3999999994,15.223355000000003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,685.0,0.0,0.01,0.002,0.001,12104,20,23.13,23.24,-0.998,0.001,323,0,1242.7,2835392.3999999994,7797.667185000001,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,686.0,0.0,0.01,0.002,0.001,217,2,24.13,24.24,-0.998,0.001,231,0,44.800000000000004,2835392.3999999994,-9.266390000000008,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,687.0,0.0,0.01,0.002,0.001,480,1,25.13,25.25,-0.998,0.001,100,0,57.99999999999999,2835392.3999999994,251.51630000000003,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,688.0,0.0,0.01,0.002,0.001,1976,0,26.13,26.24,-0.998,0.001,135,0,211.09999999999997,2835392.3999999994,1218.530285,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,689.0,0.0,0.01,0.002,0.001,171,0,27.13,27.25,-0.998,0.001,101,0,27.200000000000003,2835392.3999999994,46.331950000000006,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,690.0,0.0,0.01,0.002,0.001,21790,11,26.4,29.73,-0.998,0.001,9,0,2179.9,2835392.3999999994,14416.517185,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,691.0,0.0,0.01,0.002,0.001,638,0,29.13,29.25,-0.998,0.001,100,0,73.8,2835392.3999999994,356.09413,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,692.0,0.0,0.01,0.002,0.001,2372,0,28.41,31.73,-0.998,0.001,0,0,237.2,2835392.3999999994,1569.99122,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,693.0,0.0,0.01,0.002,0.001,1362,0,29.4,32.73,-0.998,0.001,2,0,136.4,2835392.3999999994,900.1636,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,694.0,0.0,0.01,0.002,0.0,603,0,30.4,33.67,-0.998,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,695.0,0.0,0.01,0.002,0.0,5270,0,31.4,34.56,-0.998,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,696.0,0.0,0.01,0.002,0.0,108,0,32.4,35.56,-0.998,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,698.0,0.0,0.01,0.001,0.0,96,0,34.4,37.73,-0.998,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,700.0,0.0,0.01,0.001,0.0,20612,0,36.4,39.73,-0.998,0.0,38,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,702.0,0.0,0.01,0.001,0.0,1692,0,38.4,41.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,704.0,0.0,0.01,0.001,0.0,303,0,40.63,43.69,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,705.0,0.0,0.01,0.001,0.0,5684,0,41.4,44.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,706.0,0.0,0.01,0.001,0.0,1090,0,42.4,45.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,708.0,0.0,0.01,0.001,0.0,11,0,44.4,47.73,-0.999,0.0,6,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,710.0,0.0,0.01,0.001,0.0,7764,0,46.4,49.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,712.0,0.0,0.01,0.001,0.0,395,0,48.4,51.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,714.0,0.0,0.01,0.001,0.0,2,0,50.4,53.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,715.0,0.0,0.01,0.001,0.0,11089,0,51.4,54.66,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,716.0,0.0,0.01,0.001,0.0,0,0,52.4,55.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,720.0,0.0,0.01,0.001,0.0,8499,0,56.4,59.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,725.0,0.0,0.01,0.001,0.0,3655,0,61.4,64.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,730.0,0.0,0.01,0.001,0.0,7544,0,66.62,69.71,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,735.0,0.0,0.01,0.001,0.0,15031,0,71.4,74.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,740.0,0.0,0.01,0.001,0.0,4434,0,76.4,79.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,745.0,0.0,0.01,0.001,0.0,11710,0,81.4,84.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,750.0,0.0,0.01,0.001,0.0,13368,0,86.4,89.68,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,755.0,0.0,0.01,0.001,0.0,8809,0,91.41,94.73,-0.999,0.0,1,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,760.0,0.0,0.01,0.001,0.0,4132,0,96.4,99.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,765.0,0.0,0.01,0.001,0.0,17179,0,101.4,104.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,770.0,0.0,0.01,0.001,0.0,2857,0,106.4,109.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,775.0,0.0,0.01,0.001,0.0,3514,0,111.4,114.73,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:27.000000000",661.885,780.0,0.0,0.01,0.001,0.0,54352,1,116.4,119.68,-0.999,0.0,0,0,0.0,2835392.3999999994,0.0,1031117.5472500011]
["2025-09-19T09:31:40.000000000",661.8,602.0,59.68,59.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,60,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,603.0,58.68,58.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,604.0,57.67,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,605.0,56.67,56.8,1.0,0.0,46,13,0.01,0.02,-0.002,0.0,49347,2,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,606.0,55.68,55.82,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,607.0,54.68,54.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,608.0,53.67,53.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,609.0,52.67,52.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,610.0,51.67,51.8,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,15,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,611.0,50.69,50.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,612.0,49.69,49.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,613.0,48.67,48.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,614.0,47.67,47.87,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,615.0,46.67,46.87,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,616.0,45.69,45.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2838565.7,-4867.539,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,617.0,44.68,44.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2838565.7,-4103.16,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,618.0,43.69,43.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,0,898.4,2838565.7,-5945.6112,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,619.0,42.68,42.79,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2838565.7,-13140.038999999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,620.0,41.68,41.8,1.0,0.0,116,3,0.01,0.02,-0.003,0.001,87859,548,8785.900000000001,2838565.7,-58145.086200000005,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,621.0,40.68,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2838565.7,-6860.8805999999995,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,622.0,39.68,39.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,11,858.6999999999999,2838565.7,-5682.8766,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,623.0,38.68,38.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2838565.7,-6766.2432,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,624.0,37.68,37.8,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2838565.7,-6079.2948,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,625.0,36.68,36.8,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2838565.7,-49484.1096,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,626.0,35.68,35.8,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2838565.7,-2963.5403999999994,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,627.0,34.68,34.81,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,264,3215.5,2838565.7,-21280.179,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,628.0,33.69,33.8,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,0,1125.3999999999999,2838565.7,-7447.8971999999985,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,629.0,32.69,32.81,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2838565.7,-2369.244,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,630.0,31.68,31.8,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,678,9107.5,2838565.7,-60273.435,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,631.0,30.68,30.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2838565.7,-3430.1093999999994,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,632.0,29.7,29.81,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2838565.7,-4656.4248,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,633.0,28.68,28.82,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2838565.7,-9647.7204,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,634.0,27.68,27.8,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,1,1352.6,2838565.7,-8951.5068,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,635.0,26.69,26.8,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,11,9059.0,2838565.7,-59952.46199999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,636.0,25.69,25.81,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,5228,2,1045.6,2838565.7,-6919.780799999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,637.0,24.69,24.82,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2838565.7,-11410.7556,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,638.0,23.69,23.81,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2838565.7,-7841.0064,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,639.0,22.69,22.86,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,3,2480.4,2838565.7,-16415.2872,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,640.0,21.69,21.8,1.0,0.0,919,11,0.03,0.04,-0.011,0.003,79541,977,23862.300000000003,2838565.7,-157920.70140000002,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,641.0,20.71,20.81,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2838565.7,-46152.6084,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,642.0,19.69,19.88,1.0,0.0,233,1,0.03,0.04,-0.011,0.003,8945,19,2683.5,2838565.7,-17759.403,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,643.0,18.71,18.83,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,17,3406.7999999999997,2838565.7,-22546.2024,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,644.0,17.73,17.89,1.0,0.0,121,8,0.03,0.04,-0.012,0.004,9965,86,3986.0,2838565.7,-26379.347999999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,645.0,16.71,16.82,1.0,0.0,603,17,0.03,0.04,-0.013,0.004,42985,292,17194.0,2838565.7,-113789.89199999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,646.0,15.71,15.92,1.0,0.0,260,0,0.04,0.05,-0.017,0.006,22424,113,13454.400000000001,2838565.7,-89041.2192,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,647.0,14.72,14.92,1.0,0.0,586,1,0.04,0.05,-0.018,0.006,35990,243,21594.0,2838565.7,-142909.092,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,648.0,13.71,13.9,1.0,0.0,1645,15,0.05,0.06,-0.021,0.007,10215,183,7150.5,2838565.7,-47322.009,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,649.0,12.73,12.84,1.0,0.0,42,0,0.05,0.06,-0.023,0.008,11258,74,9006.400000000001,2838565.7,-59604.355200000005,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,650.0,11.73,11.83,1.0,0.0,1252,8,0.05,0.06,-0.024,0.009,35473,980,31925.699999999993,2838565.7,-211284.28259999995,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,651.0,10.75,10.9,0.961,0.005,191,10,0.06,0.07,-0.029,0.012,15504,505,18700.300000000003,2838565.7,-122494.54739999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,652.0,9.75,9.87,0.958,0.008,83,3,0.07,0.08,-0.035,0.014,12563,320,17654.6,2838565.7,-115959.2724,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,653.0,8.77,8.88,0.952,0.014,289,1,0.09,0.1,-0.044,0.018,10724,656,19707.799999999996,2838565.7,-125070.93479999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,654.0,7.82,7.99,0.941,0.02,122,5,0.11,0.12,-0.058,0.023,8827,660,20546.1,2838565.7,-132744.50579999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,655.0,6.84,6.92,0.928,0.028,1498,65,0.15,0.16,-0.073,0.029,25726,789,78799.8,2838565.7,-465979.9980000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,656.0,5.9,5.98,0.906,0.037,326,47,0.2,0.21,-0.097,0.038,10555,373,41315.2,2838565.7,-257458.73039999997,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,657.0,4.99,5.06,0.874,0.049,301,29,0.28,0.29,-0.129,0.049,10854,2165,54659.5,2838565.7,-342214.79459999996,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,658.0,4.11,4.17,0.826,0.063,635,85,0.4,0.41,-0.177,0.063,11509,3718,76507.2,2838565.7,-453374.0316,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,659.0,3.27,3.33,0.764,0.079,651,89,0.56,0.57,-0.238,0.078,16011,2629,130028.7,2838565.7,-792458.5121999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,660.0,2.51,2.55,0.687,0.095,5715,773,0.78,0.8,-0.315,0.094,19953,2483,241850.7,2838565.7,-881952.4026,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,661.0,1.84,1.85,0.591,0.108,19338,1562,1.1,1.12,-0.411,0.107,11377,2224,330584.3,2838565.7,576536.997,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,662.0,1.25,1.26,0.479,0.116,20291,3935,1.51,1.53,-0.521,0.116,9249,3844,342664.00000000006,2838565.7,847681.0896000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,663.0,0.78,0.79,0.36,0.114,20781,7469,2.03,2.07,-0.64,0.113,9196,936,340818.2,2838565.7,880118.5548,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,664.0,0.45,0.46,0.247,0.099,18004,3074,2.68,2.74,-0.753,0.099,8106,608,258489.00000000003,2838565.7,648499.1436000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,665.0,0.24,0.25,0.152,0.076,38816,3040,3.47,3.52,-0.847,0.076,9841,89,369793.19999999995,2838565.7,1457349.78,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,666.0,0.11,0.12,0.084,0.051,19556,1519,4.35,4.41,-0.916,0.051,2013,29,110001.89999999998,2838565.7,592107.8273999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,667.0,0.05,0.06,0.045,0.031,11842,2322,5.26,5.36,-0.955,0.031,974,2,39729.6,2838565.7,222965.71439999994,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,668.0,0.03,0.04,0.028,0.02,16936,780,6.23,6.33,-0.972,0.02,459,1,34790.0,2838565.7,218089.572,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,669.0,0.02,0.03,0.02,0.014,8673,520,7.24,7.32,-0.98,0.014,497,2,12838.0,2838565.7,75752.2752,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,670.0,0.01,0.02,0.012,0.009,69015,639,8.22,8.34,-0.988,0.009,9857,0,70984.79999999999,2838565.7,352356.87960000004,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,671.0,0.01,0.02,0.011,0.007,7026,181,9.15,9.33,-0.989,0.007,1306,4,5832.4,2838565.7,26498.472,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,672.0,0.01,0.02,0.01,0.006,6043,93,10.23,10.35,-0.99,0.006,1542,7,4551.000000000001,2838565.7,17872.570799999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,673.0,0.01,0.02,0.009,0.005,3353,12,11.23,11.35,-0.99,0.005,1132,0,2242.5,2838565.7,7349.288999999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,674.0,0.0,0.01,0.004,0.002,3289,478,12.16,12.34,-0.996,0.002,346,0,727.0,2838565.7,3895.3548,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,675.0,0.0,0.01,0.003,0.002,22779,7,13.21,13.33,-0.997,0.002,405,0,4636.8,2838565.7,29614.226400000003,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,676.0,0.0,0.01,0.003,0.002,10633,27,14.22,14.34,-0.997,0.002,521,0,2230.8,2838565.7,13384.2432,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,677.0,0.0,0.01,0.003,0.002,2197,0,15.2,15.35,-0.997,0.002,418,0,523.0,2838565.7,2354.6844,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,678.0,0.0,0.01,0.003,0.002,1173,0,16.21,16.33,-0.997,0.002,517,0,338.0,2838565.7,868.2816,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,679.0,0.0,0.01,0.003,0.001,1809,0,15.89,18.49,-0.997,0.001,335,3,214.4,2838565.7,975.4931999999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,680.0,0.0,0.01,0.003,0.001,18710,50,18.22,18.34,-0.997,0.001,482,0,1919.2,2838565.7,12063.2904,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,681.0,0.0,0.01,0.003,0.001,1994,0,19.16,19.34,-0.997,0.001,226,0,222.00000000000003,2838565.7,1170.0624,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,682.0,0.0,0.01,0.002,0.001,6028,0,20.22,20.34,-0.998,0.001,161,0,618.9,2838565.7,3882.7806,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,683.0,0.0,0.01,0.002,0.001,4124,0,21.21,21.34,-0.998,0.001,418,0,454.2,2838565.7,2452.6307999999995,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,684.0,0.0,0.01,0.002,0.001,135,0,22.22,22.34,-0.998,0.001,112,0,24.7,2838565.7,15.221400000000003,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,685.0,0.0,0.01,0.002,0.001,12104,20,23.22,23.34,-0.998,0.001,323,0,1242.7,2838565.7,7796.665800000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,686.0,0.0,0.01,0.002,0.001,217,2,24.22,24.34,-0.998,0.001,231,0,44.800000000000004,2838565.7,-9.265200000000007,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,687.0,0.0,0.01,0.002,0.001,480,1,25.21,25.33,-0.998,0.001,100,0,57.99999999999999,2838565.7,251.48399999999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,688.0,0.0,0.01,0.002,0.001,1976,0,26.21,26.33,-0.998,0.001,135,0,211.09999999999997,2838565.7,1218.3737999999998,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,689.0,0.0,0.01,0.002,0.001,171,0,27.22,27.33,-0.998,0.001,101,0,27.200000000000003,2838565.7,46.32600000000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,690.0,0.0,0.01,0.002,0.001,21790,11,26.49,29.55,-0.998,0.001,9,0,2179.9,2838565.7,14414.665799999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,691.0,0.0,0.01,0.002,0.001,638,0,29.22,29.33,-0.998,0.001,100,0,73.8,2838565.7,356.0484000000001,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,692.0,0.0,0.01,0.002,0.001,2372,0,28.87,31.56,-0.998,0.001,0,0,237.2,2838565.7,1569.7896,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,693.0,0.0,0.01,0.002,0.001,1362,0,29.86,32.56,-0.998,0.001,2,0,136.4,2838565.7,900.0479999999999,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,694.0,0.0,0.01,0.002,0.0,603,0,30.87,33.72,-0.998,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,695.0,0.0,0.01,0.002,0.0,5270,0,31.77,34.57,-0.998,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,696.0,0.0,0.01,0.002,0.0,108,0,32.49,35.68,-0.998,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,698.0,0.0,0.01,0.001,0.0,96,0,34.46,37.68,-0.998,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,700.0,0.0,0.01,0.001,0.0,20612,0,36.77,39.56,-0.998,0.0,38,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,702.0,0.0,0.01,0.001,0.0,1692,0,38.82,41.59,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,704.0,0.0,0.01,0.001,0.0,303,0,40.86,43.58,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,705.0,0.0,0.01,0.001,0.0,5684,0,41.77,44.57,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,706.0,0.0,0.01,0.001,0.0,1090,0,42.49,45.68,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,708.0,0.0,0.01,0.001,0.0,11,0,44.85,47.58,-0.999,0.0,6,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,710.0,0.0,0.01,0.001,0.0,7764,0,46.83,49.58,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,712.0,0.0,0.01,0.001,0.0,395,0,48.82,51.53,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,714.0,0.0,0.01,0.001,0.0,2,0,50.46,53.6,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,715.0,0.0,0.01,0.001,0.0,11089,0,51.77,54.57,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,716.0,0.0,0.01,0.001,0.0,0,0,52.49,55.68,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,720.0,0.0,0.01,0.001,0.0,8499,0,56.46,59.72,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,725.0,0.0,0.01,0.001,0.0,3655,0,61.82,64.6,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,730.0,0.0,0.01,0.001,0.0,7544,0,66.49,69.72,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,735.0,0.0,0.01,0.001,0.0,15031,0,71.87,74.57,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,740.0,0.0,0.01,0.001,0.0,4434,0,76.77,79.72,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,745.0,0.0,0.01,0.001,0.0,11710,0,81.85,84.68,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,750.0,0.0,0.01,0.001,0.0,13368,0,86.85,89.54,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,755.0,0.0,0.01,0.001,0.0,8809,0,91.77,94.72,-0.999,0.0,1,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,760.0,0.0,0.01,0.001,0.0,4132,0,96.87,99.6,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,765.0,0.0,0.01,0.001,0.0,17179,0,101.87,104.68,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,770.0,0.0,0.01,0.001,0.0,2857,0,106.87,109.55,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,775.0,0.0,0.01,0.001,0.0,3514,0,111.82,114.55,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:40.000000000",661.8,780.0,0.0,0.01,0.001,0.0,54352,1,116.77,119.71,-0.999,0.0,0,0,0.0,2838565.7,0.0,1011347.5386000003]
["2025-09-19T09:31:53.000000000",661.84,602.0,59.74,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,60,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,603.0,58.73,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,604.0,57.73,57.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,605.0,56.73,56.83,1.0,0.0,46,13,0.01,0.02,-0.002,0.0,49347,2,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,606.0,55.73,55.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,607.0,54.72,54.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,608.0,53.72,53.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,609.0,52.72,52.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,610.0,51.73,51.84,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,15,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,611.0,50.71,50.84,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,612.0,49.72,49.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,613.0,48.73,48.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,614.0,47.73,47.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,615.0,46.7,46.84,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,616.0,45.72,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2836218.4,-4867.8332,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,617.0,44.73,44.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2836218.4,-4103.408,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,618.0,43.74,43.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,0,898.4,2836218.4,-5945.97056,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,619.0,42.73,42.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2836218.4,-13140.833200000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,620.0,41.73,41.84,1.0,0.0,116,3,0.01,0.02,-0.003,0.001,87859,548,8785.900000000001,2836218.4,-58148.600560000006,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,621.0,40.72,40.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2836218.4,-6861.29528,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,622.0,39.74,39.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,16,858.6999999999999,2836218.4,-5683.22008,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,623.0,38.73,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2836218.4,-6766.652160000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,624.0,37.74,37.84,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2836218.4,-6079.662240000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,625.0,36.73,36.84,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2836218.4,-49487.10048000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,626.0,35.73,35.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2836218.4,-2963.71952,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,627.0,34.74,34.84,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,264,3215.5,2836218.4,-21281.465200000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,628.0,33.73,33.84,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,0,1125.3999999999999,2836218.4,-7448.34736,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,629.0,32.75,32.85,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2836218.4,-2369.3872,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,630.0,31.73,31.84,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,678,9107.5,2836218.4,-60277.07800000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,631.0,30.74,30.85,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2836218.4,-3430.31672,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,632.0,29.74,29.84,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2836218.4,-4656.70624,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,633.0,28.74,28.85,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2836218.4,-9648.303520000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,634.0,27.74,27.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,1,1352.6,2836218.4,-8952.04784,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,635.0,26.73,26.84,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,11,9059.0,2836218.4,-59956.085600000006,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,636.0,25.74,25.85,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,5228,2,1045.6,2836218.4,-6920.1990399999995,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,637.0,24.74,24.86,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2836218.4,-11411.445280000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,638.0,23.74,23.85,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2836218.4,-7841.4803200000015,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,639.0,22.74,22.85,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,3,2480.4,2836218.4,-16416.279360000004,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,640.0,21.73,21.84,1.0,0.0,919,11,0.03,0.04,-0.011,0.003,79541,977,23862.300000000003,2836218.4,-157930.24632000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,641.0,20.76,20.85,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2836218.4,-46155.39792,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,642.0,19.74,19.85,1.0,0.0,233,1,0.03,0.04,-0.011,0.003,8945,22,2683.5,2836218.4,-17760.476400000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,643.0,18.75,18.86,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,25,3406.7999999999997,2836218.4,-22547.565120000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,644.0,17.73,17.86,1.0,0.0,121,48,0.03,0.04,-0.012,0.004,9965,223,3986.0,2836218.4,-26380.942400000004,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,645.0,16.74,16.87,1.0,0.0,603,17,0.03,0.04,-0.013,0.004,42985,426,17194.0,2836218.4,-113796.76960000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,646.0,15.75,15.92,1.0,0.0,260,0,0.04,0.05,-0.017,0.006,22424,113,13454.400000000001,2836218.4,-89046.60096000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,647.0,14.75,14.86,1.0,0.0,586,1,0.04,0.05,-0.018,0.006,35990,244,21594.0,2836218.4,-142917.72960000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,648.0,13.71,13.88,1.0,0.0,1645,15,0.04,0.05,-0.019,0.007,10215,193,7150.5,2836218.4,-47324.8692,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,649.0,12.76,12.87,1.0,0.0,42,0,0.05,0.06,-0.023,0.008,11258,105,9006.400000000001,2836218.4,-59607.95776000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,650.0,11.77,11.87,1.0,0.0,1252,8,0.05,0.06,-0.024,0.009,35473,1096,31925.699999999993,2836218.4,-211297.05287999994,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,651.0,10.77,10.89,0.96,0.005,191,11,0.06,0.07,-0.029,0.012,15504,546,18700.300000000003,2836218.4,-122501.95112,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,652.0,9.8,9.91,0.958,0.008,83,3,0.07,0.08,-0.035,0.014,12563,344,17654.6,2836218.4,-115966.28112000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,653.0,8.8,8.91,0.952,0.014,289,2,0.09,0.1,-0.044,0.018,10724,664,19707.799999999996,2836218.4,-125078.49423999999,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,654.0,7.79,7.93,0.944,0.019,122,41,0.11,0.12,-0.055,0.023,8827,677,20533.9,2836218.4,-132833.27352,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,655.0,6.88,6.93,0.927,0.028,1498,65,0.15,0.16,-0.073,0.03,25726,794,81372.4,2836218.4,-483034.6582400001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,656.0,5.93,6.01,0.905,0.038,326,49,0.2,0.21,-0.097,0.038,10555,408,41347.799999999996,2836218.4,-257258.53168,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,657.0,5.01,5.08,0.871,0.05,301,71,0.27,0.28,-0.131,0.05,10854,2204,55775.0,2836218.4,-349219.8760000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,658.0,4.12,4.19,0.825,0.064,635,117,0.38,0.39,-0.177,0.063,11509,3811,76570.7,2836218.4,-452981.16568000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,659.0,3.29,3.35,0.763,0.079,651,110,0.54,0.55,-0.239,0.079,16011,2775,131629.8,2836218.4,-803103.1296,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,660.0,2.52,2.56,0.684,0.095,5715,783,0.76,0.77,-0.317,0.095,19953,2870,243846.0,2836218.4,-895211.4024000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,661.0,1.84,1.86,0.587,0.108,19338,1659,1.07,1.08,-0.413,0.107,11377,2727,330584.3,2836218.4,576571.8436,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,662.0,1.25,1.26,0.476,0.116,20291,4402,1.47,1.49,-0.524,0.116,9249,4140,342664.00000000006,2836218.4,847732.3244800003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,663.0,0.78,0.8,0.357,0.113,20781,7720,1.99,2.03,-0.642,0.113,9196,960,338740.10000000003,2836218.4,866418.0532000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,664.0,0.45,0.46,0.244,0.098,18004,3409,2.66,2.71,-0.755,0.099,8106,633,256688.6,2836218.4,636622.5723200002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,665.0,0.23,0.24,0.152,0.075,38816,3358,3.43,3.5,-0.848,0.076,9841,95,365911.6,2836218.4,1431747.8825599998,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,666.0,0.11,0.12,0.083,0.05,19556,1678,4.3,4.38,-0.917,0.051,2013,30,108046.3,2836218.4,579200.6720800002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,667.0,0.05,0.06,0.044,0.031,11842,2380,5.24,5.35,-0.955,0.031,974,2,39729.6,2836218.4,222979.19071999998,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,668.0,0.03,0.04,0.028,0.02,16936,792,6.2,6.31,-0.972,0.02,459,1,34790.0,2836218.4,218102.7536,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,669.0,0.02,0.03,0.02,0.014,8673,577,7.19,7.29,-0.98,0.014,497,2,12838.0,2836218.4,75756.85376,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,670.0,0.01,0.02,0.012,0.009,69015,683,8.19,8.3,-0.988,0.009,9857,0,70984.79999999999,2836218.4,352378.17648,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,671.0,0.01,0.02,0.011,0.007,7026,181,9.18,9.31,-0.989,0.007,1306,4,5832.4,2836218.4,26500.073600000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,672.0,0.01,0.02,0.01,0.006,6043,93,10.19,10.3,-0.99,0.006,1542,7,4551.000000000001,2836218.4,17873.65104,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,673.0,0.01,0.02,0.009,0.005,3353,12,11.18,11.29,-0.99,0.005,1132,0,2242.5,2836218.4,7349.733200000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,674.0,0.0,0.01,0.004,0.002,3289,538,12.16,12.3,-0.996,0.002,346,0,727.0,2836218.4,3895.5902400000004,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,675.0,0.0,0.01,0.003,0.002,22779,7,13.19,13.28,-0.997,0.002,405,0,4636.8,2836218.4,29616.016320000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,676.0,0.0,0.01,0.003,0.002,10633,27,14.17,14.3,-0.997,0.002,521,0,2230.8,2836218.4,13385.052160000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,677.0,0.0,0.01,0.003,0.002,2197,0,15.17,15.3,-0.997,0.002,418,0,523.0,2836218.4,2354.8267200000005,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,678.0,0.0,0.01,0.003,0.002,1173,0,16.17,16.3,-0.997,0.002,517,0,338.0,2836218.4,868.3340800000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,679.0,0.0,0.01,0.003,0.001,1809,0,15.95,18.61,-0.997,0.001,335,3,214.4,2836218.4,975.5521600000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,680.0,0.0,0.01,0.003,0.001,18710,50,18.18,18.29,-0.997,0.001,482,0,1919.2,2836218.4,12064.019520000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,681.0,0.0,0.01,0.002,0.001,1994,0,19.16,19.29,-0.997,0.001,226,0,222.00000000000003,2836218.4,1170.1331200000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,682.0,0.0,0.01,0.002,0.001,6028,0,20.17,20.29,-0.998,0.001,161,0,618.9,2836218.4,3883.0152800000005,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,683.0,0.0,0.01,0.002,0.001,4124,0,21.18,21.28,-0.998,0.001,418,0,454.2,2836218.4,2452.77904,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,684.0,0.0,0.01,0.002,0.001,135,0,22.18,22.3,-0.998,0.001,112,0,24.7,2836218.4,15.222320000000007,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,685.0,0.0,0.01,0.002,0.001,12104,20,23.18,23.28,-0.998,0.001,323,0,1242.7,2836218.4,7797.137040000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,686.0,0.0,0.01,0.002,0.001,217,2,24.18,24.29,-0.998,0.001,231,0,44.800000000000004,2836218.4,-9.265760000000009,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,687.0,0.0,0.01,0.002,0.001,480,1,25.18,25.28,-0.998,0.001,100,0,57.99999999999999,2836218.4,251.49920000000003,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,688.0,0.0,0.01,0.002,0.001,1976,0,26.17,26.28,-0.998,0.001,135,0,211.09999999999997,2836218.4,1218.4474400000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,689.0,0.0,0.01,0.002,0.001,171,0,27.18,27.29,-0.998,0.001,101,0,27.200000000000003,2836218.4,46.32880000000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,690.0,0.0,0.01,0.002,0.001,21790,11,26.87,29.72,-0.998,0.001,9,0,2179.9,2836218.4,14415.53704,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,691.0,0.0,0.01,0.002,0.001,638,0,29.18,29.28,-0.998,0.001,100,0,73.8,2836218.4,356.0699200000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,692.0,0.0,0.01,0.002,0.001,2372,0,28.9,31.66,-0.998,0.001,0,0,237.2,2836218.4,1569.8844800000002,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,693.0,0.0,0.01,0.002,0.001,1362,0,29.91,32.63,-0.998,0.001,2,0,136.4,2836218.4,900.1024000000001,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,694.0,0.0,0.01,0.002,0.0,603,0,30.87,33.67,-0.998,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,695.0,0.0,0.01,0.002,0.0,5270,0,31.87,34.69,-0.998,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,696.0,0.0,0.01,0.002,0.0,108,0,32.83,35.68,-0.998,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,698.0,0.0,0.01,0.001,0.0,96,0,34.83,37.68,-0.998,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,700.0,0.0,0.01,0.001,0.0,20612,0,36.87,39.72,-0.998,0.0,38,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,702.0,0.0,0.01,0.001,0.0,1692,0,38.86,41.64,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,704.0,0.0,0.01,0.001,0.0,303,0,40.87,43.61,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,705.0,0.0,0.01,0.001,0.0,5684,0,41.87,44.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,706.0,0.0,0.01,0.001,0.0,1090,0,42.55,45.66,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,708.0,0.0,0.01,0.001,0.0,11,0,44.86,47.68,-0.999,0.0,6,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,710.0,0.0,0.01,0.001,0.0,7764,0,46.86,49.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,712.0,0.0,0.01,0.001,0.0,395,0,48.87,51.69,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,714.0,0.0,0.01,0.001,0.0,2,0,50.86,53.68,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,715.0,0.0,0.01,0.001,0.0,11089,0,51.86,54.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,716.0,0.0,0.01,0.001,0.0,0,0,52.55,55.68,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,720.0,0.0,0.01,0.001,0.0,8499,0,56.83,59.68,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,725.0,0.0,0.01,0.001,0.0,3655,0,61.85,64.68,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,730.0,0.0,0.01,0.001,0.0,7544,0,66.93,69.63,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,735.0,0.0,0.01,0.001,0.0,15031,0,71.91,74.64,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,740.0,0.0,0.01,0.001,0.0,4434,0,76.86,79.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,745.0,0.0,0.01,0.001,0.0,11710,0,81.87,84.65,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,750.0,0.0,0.01,0.001,0.0,13368,0,86.93,89.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,755.0,0.0,0.01,0.001,0.0,8809,0,91.86,94.72,-0.999,0.0,1,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,760.0,0.0,0.01,0.001,0.0,4132,0,96.86,99.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,765.0,0.0,0.01,0.001,0.0,17179,0,101.86,104.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,770.0,0.0,0.01,0.001,0.0,2857,0,106.91,109.64,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,775.0,0.0,0.01,0.001,0.0,3514,0,111.86,114.72,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:31:53.000000000",661.84,780.0,0.0,0.01,0.001,0.0,54352,1,116.86,119.67,-0.999,0.0,0,0,0.0,2836218.4,0.0,899848.25344]
["2025-09-19T09:32:06.000000000",661.88,602.0,59.78,59.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,60,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,603.0,58.79,58.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,604.0,57.79,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,605.0,56.79,56.88,1.0,0.0,46,13,0.01,0.02,-0.002,0.0,49347,2,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,606.0,55.79,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,607.0,54.76,54.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,608.0,53.79,53.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,17,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,609.0,52.77,52.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,610.0,51.73,51.88,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,15,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,611.0,50.77,50.89,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,612.0,49.76,49.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,613.0,48.79,48.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,3,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,614.0,47.77,47.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,615.0,46.78,46.9,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,616.0,45.78,45.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2870053.3,-4868.1274,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,617.0,44.79,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2870053.3,-4103.656,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,618.0,43.8,43.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,0,898.4,2870053.3,-5946.32992,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,619.0,42.78,42.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2870053.3,-13141.6274,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,620.0,41.79,41.9,1.0,0.0,116,9,0.01,0.02,-0.003,0.001,87859,818,8785.900000000001,2870053.3,-58152.11492000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,621.0,40.8,40.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2870053.3,-6861.70996,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,622.0,39.79,39.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,16,858.6999999999999,2870053.3,-5683.56356,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,623.0,38.73,38.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2870053.3,-6767.061119999999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,624.0,37.78,37.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2870053.3,-6080.02968,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,625.0,36.8,36.89,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2870053.3,-49490.09136000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,626.0,35.8,35.9,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2870053.3,-2963.8986399999994,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,627.0,34.8,34.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,264,3215.5,2870053.3,-21282.7514,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,628.0,33.8,33.89,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,1,1125.3999999999999,2870053.3,-7448.797519999999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,629.0,32.79,32.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2870053.3,-2369.5304,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,630.0,31.8,31.9,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,678,9107.5,2870053.3,-60280.721,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,631.0,30.79,30.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2870053.3,-3430.52404,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,632.0,29.78,29.9,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2870053.3,-4656.98768,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,633.0,28.8,28.91,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2870053.3,-9648.88664,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,634.0,27.79,27.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,1,1352.6,2870053.3,-8952.58888,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,635.0,26.8,26.91,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,11,9059.0,2870053.3,-59959.7092,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,636.0,25.79,25.91,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,5228,2,1045.6,2870053.3,-6920.617279999999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,637.0,24.81,24.9,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2870053.3,-11412.134960000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,638.0,23.74,23.92,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2870053.3,-7841.954240000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,639.0,22.8,22.91,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,2503,2480.4,2870053.3,-16417.271520000002,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,640.0,21.81,21.9,1.0,0.0,919,11,0.03,0.04,-0.011,0.003,79541,979,23862.300000000003,2870053.3,-157939.79124000002,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,641.0,20.81,20.91,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2870053.3,-46158.18744,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,642.0,19.81,19.91,1.0,0.0,233,5,0.03,0.04,-0.011,0.003,8945,22,2683.5,2870053.3,-17761.5498,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,643.0,18.82,18.92,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,25,3406.7999999999997,2870053.3,-22548.92784,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,644.0,17.81,17.91,1.0,0.0,121,48,0.03,0.04,-0.012,0.004,9965,224,3986.0,2870053.3,-26382.5368,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,645.0,16.81,16.93,1.0,0.0,603,17,0.03,0.04,-0.013,0.004,42985,737,17194.0,2870053.3,-113803.6472,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,646.0,15.81,15.92,1.0,0.0,260,0,0.04,0.05,-0.017,0.005,22424,113,11212.0,2870053.3,-74209.9856,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,647.0,14.8,14.94,1.0,0.0,586,1,0.04,0.05,-0.017,0.006,35990,244,21594.0,2870053.3,-142926.3672,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,648.0,13.83,13.92,1.0,0.0,1645,15,0.04,0.05,-0.018,0.007,10215,212,7150.5,2870053.3,-47327.729400000004,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,649.0,12.82,12.93,1.0,0.0,42,7,0.05,0.06,-0.023,0.008,11258,111,9006.400000000001,2870053.3,-59611.560320000004,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,650.0,11.82,11.93,1.0,0.0,1252,8,0.05,0.06,-0.024,0.009,35473,1169,31925.699999999993,2870053.3,-211309.82315999997,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,651.0,10.85,10.95,0.963,0.005,191,11,0.06,0.07,-0.029,0.011,15504,548,17149.899999999998,2870053.3,-112247.56731999999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,652.0,9.85,9.95,0.961,0.008,83,4,0.07,0.08,-0.035,0.014,12563,344,17654.6,2870053.3,-115973.28984000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,653.0,8.87,8.96,0.955,0.014,289,2,0.08,0.09,-0.044,0.018,10724,685,19707.799999999996,2870053.3,-125086.05368,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,654.0,7.89,7.99,0.947,0.02,122,41,0.1,0.11,-0.055,0.023,8827,684,20546.1,2870053.3,-132760.55227999997,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,655.0,6.93,7.01,0.934,0.027,1498,68,0.13,0.14,-0.07,0.029,25726,865,78650.00000000001,2870053.3,-467027.82304000005,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,656.0,5.98,6.06,0.914,0.037,326,49,0.18,0.19,-0.091,0.037,10555,464,40259.7,2870053.3,-250503.70924,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,657.0,5.06,5.13,0.882,0.049,301,86,0.25,0.26,-0.126,0.049,10854,2285,54659.5,2870053.3,-342256.16236,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,658.0,4.17,4.23,0.836,0.063,635,119,0.36,0.37,-0.168,0.062,11509,3882,75356.3,2870053.3,-445811.25964,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,659.0,3.32,3.37,0.775,0.079,651,128,0.51,0.52,-0.228,0.078,16011,3025,130028.7,2870053.3,-792554.3065199999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,660.0,2.54,2.58,0.696,0.095,5715,803,0.72,0.74,-0.309,0.095,19953,3458,243846.0,2870053.3,-895265.5068,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,661.0,1.84,1.86,0.6,0.109,19338,1717,1.02,1.04,-0.407,0.11,11377,3436,335931.2,2870053.3,566815.49936,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,662.0,1.25,1.26,0.487,0.12,20291,5281,1.42,1.44,-0.519,0.117,9249,4494,351705.3,2870053.3,895382.6595600001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,663.0,0.78,0.79,0.365,0.117,20781,8316,1.94,1.98,-0.64,0.115,9196,1045,348891.7,2870053.3,909315.2335600001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,664.0,0.45,0.46,0.249,0.102,18004,3800,2.59,2.64,-0.755,0.1,8106,634,264700.8,2870053.3,678961.79904,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,665.0,0.23,0.24,0.154,0.078,38816,4503,3.37,3.43,-0.847,0.076,9841,98,377556.4,2870053.3,1508909.0161599999,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,666.0,0.11,0.12,0.084,0.052,19556,1730,4.24,4.32,-0.916,0.051,2013,41,111957.49999999999,2870053.3,605123.12812,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,667.0,0.05,0.06,0.045,0.031,11842,2418,5.16,5.27,-0.955,0.031,974,2,39729.6,2870053.3,222992.66703999997,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,668.0,0.03,0.04,0.028,0.02,16936,878,6.15,6.27,-0.972,0.02,459,1,34790.0,2870053.3,218115.9352,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,669.0,0.01,0.02,0.013,0.011,8673,1423,7.14,7.26,-0.987,0.011,497,2,10086.999999999998,2870053.3,59526.83968,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,670.0,0.01,0.02,0.012,0.009,69015,746,8.13,8.24,-0.988,0.009,9857,3,70984.79999999999,2870053.3,352399.47336000006,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,671.0,0.01,0.02,0.011,0.007,7026,181,9.13,9.25,-0.989,0.007,1306,4,5832.4,2870053.3,26501.675200000005,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,672.0,0.01,0.02,0.01,0.006,6043,114,10.13,10.23,-0.99,0.006,1542,7,4551.000000000001,2870053.3,17874.73128,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,673.0,0.01,0.02,0.009,0.005,3353,30,11.13,11.23,-0.99,0.005,1132,0,2242.5,2870053.3,7350.1774000000005,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,674.0,0.0,0.01,0.004,0.002,3289,538,12.13,12.3,-0.996,0.002,346,0,727.0,2870053.3,3895.8256800000004,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,675.0,0.0,0.01,0.003,0.002,22779,7,13.13,13.25,-0.996,0.002,405,0,4636.8,2870053.3,29617.806240000005,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,676.0,0.0,0.01,0.003,0.002,10633,27,14.13,14.24,-0.997,0.002,521,0,2230.8,2870053.3,13385.86112,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,677.0,0.0,0.01,0.003,0.002,2197,0,15.12,15.22,-0.997,0.002,418,0,523.0,2870053.3,2354.96904,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,678.0,0.0,0.01,0.003,0.002,1173,0,16.12,16.29,-0.997,0.002,517,0,338.0,2870053.3,868.3865600000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,679.0,0.0,0.01,0.003,0.001,1809,0,15.81,18.46,-0.997,0.001,335,3,214.4,2870053.3,975.6111200000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,680.0,0.0,0.01,0.003,0.001,18710,50,18.13,18.23,-0.997,0.001,482,0,1919.2,2870053.3,12064.748640000002,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,681.0,0.0,0.01,0.003,0.001,1994,0,19.13,19.24,-0.997,0.001,226,0,222.00000000000003,2870053.3,1170.2038400000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,682.0,0.0,0.01,0.002,0.001,6028,0,20.12,20.25,-0.997,0.001,161,0,618.9,2870053.3,3883.2499600000006,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,683.0,0.0,0.01,0.002,0.001,4124,0,21.12,21.22,-0.998,0.001,418,0,454.2,2870053.3,2452.92728,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,684.0,0.0,0.01,0.002,0.001,135,0,22.12,22.22,-0.998,0.001,112,0,24.7,2870053.3,15.223240000000006,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,685.0,0.0,0.01,0.002,0.001,12104,20,23.12,23.23,-0.998,0.001,323,0,1242.7,2870053.3,7797.608280000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,686.0,0.0,0.01,0.002,0.001,217,2,24.12,24.23,-0.998,0.001,231,0,44.800000000000004,2870053.3,-9.26632000000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,687.0,0.0,0.01,0.002,0.001,480,1,25.13,25.23,-0.998,0.001,100,0,57.99999999999999,2870053.3,251.5144,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,688.0,0.0,0.01,0.002,0.001,1976,0,26.12,26.23,-0.998,0.001,135,0,211.09999999999997,2870053.3,1218.52108,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,689.0,0.0,0.01,0.002,0.001,171,0,27.12,27.23,-0.998,0.001,101,0,27.200000000000003,2870053.3,46.33160000000001,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,690.0,0.0,0.01,0.002,0.001,21790,11,26.88,29.72,-0.998,0.001,9,0,2179.9,2870053.3,14416.40828,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,691.0,0.0,0.01,0.002,0.001,638,0,29.13,29.22,-0.998,0.001,100,0,73.8,2870053.3,356.09144000000003,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,692.0,0.0,0.01,0.002,0.001,2372,0,28.92,31.57,-0.998,0.001,0,0,237.2,2870053.3,1569.9793599999998,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,693.0,0.0,0.01,0.002,0.001,1362,0,29.93,32.57,-0.998,0.001,2,0,136.4,2870053.3,900.1568,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,694.0,0.0,0.01,0.002,0.0,603,0,30.88,33.58,-0.998,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,695.0,0.0,0.01,0.002,0.0,5270,0,31.88,34.58,-0.998,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,696.0,0.0,0.01,0.002,0.0,108,0,32.84,35.68,-0.998,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,698.0,0.0,0.01,0.001,0.0,96,0,34.83,37.68,-0.998,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,700.0,0.0,0.01,0.001,0.0,20612,0,36.86,39.58,-0.998,0.0,38,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,702.0,0.0,0.01,0.001,0.0,1692,0,38.86,41.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,704.0,0.0,0.01,0.001,0.0,303,0,40.76,43.51,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,705.0,0.0,0.01,0.001,0.0,5684,0,41.86,44.72,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,706.0,0.0,0.01,0.001,0.0,1090,0,42.55,45.68,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,708.0,0.0,0.01,0.001,0.0,11,0,44.86,47.58,-0.999,0.0,6,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,710.0,0.0,0.01,0.001,0.0,7764,0,46.86,49.72,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,712.0,0.0,0.01,0.001,0.0,395,0,48.86,51.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,714.0,0.0,0.01,0.001,0.0,2,0,50.86,53.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,715.0,0.0,0.01,0.001,0.0,11089,0,51.86,54.72,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,716.0,0.0,0.01,0.001,0.0,0,0,52.71,55.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,720.0,0.0,0.01,0.001,0.0,8499,0,56.83,59.68,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,725.0,0.0,0.01,0.001,0.0,3655,0,61.85,64.68,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,730.0,0.0,0.01,0.001,0.0,7544,0,66.92,69.68,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,735.0,0.0,0.01,0.001,0.0,15031,0,71.92,74.57,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,740.0,0.0,0.01,0.001,0.0,4434,0,76.86,79.72,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,745.0,0.0,0.01,0.001,0.0,11710,0,81.88,84.65,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,750.0,0.0,0.01,0.001,0.0,13368,0,86.93,89.57,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,755.0,0.0,0.01,0.001,0.0,8809,0,91.86,94.58,-0.999,0.0,1,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,760.0,0.0,0.01,0.001,0.0,4132,0,96.86,99.57,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,765.0,0.0,0.01,0.001,0.0,17179,0,101.86,104.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,770.0,0.0,0.01,0.001,0.0,2857,0,106.92,109.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,775.0,0.0,0.01,0.001,0.0,3514,0,111.86,114.72,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:06.000000000",661.88,780.0,0.0,0.01,0.001,0.0,54352,1,116.88,119.58,-0.999,0.0,0,0,0.0,2870053.3,0.0,1182353.9711600016]
["2025-09-19T09:32:18.000000000",661.91,602.0,59.8,59.91,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,70,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,603.0,58.8,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,604.0,57.8,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,605.0,56.8,56.91,1.0,0.0,46,16,0.01,0.02,-0.002,0.0,49347,2,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,606.0,55.8,55.91,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,607.0,54.76,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,608.0,53.81,53.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,17,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,609.0,52.77,52.91,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,610.0,51.73,51.92,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,15,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,611.0,50.77,50.9,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,612.0,49.76,49.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,613.0,48.8,48.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,3,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,614.0,47.77,47.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,615.0,46.82,46.92,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,616.0,45.8,45.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2872529.8999999994,-4868.34805,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,617.0,44.81,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,0,620.0,2872529.8999999994,-4103.842,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,618.0,43.8,43.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,1,898.4,2872529.8999999994,-5946.599439999999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,619.0,42.8,42.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2872529.8999999994,-13142.22305,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,620.0,41.81,41.92,1.0,0.0,116,9,0.01,0.02,-0.003,0.001,87859,818,8785.900000000001,2872529.8999999994,-58154.750690000015,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,621.0,40.8,40.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2872529.8999999994,-6862.02097,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,622.0,39.82,39.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,16,858.6999999999999,2872529.8999999994,-5683.82117,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,623.0,38.73,38.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2872529.8999999994,-6767.36784,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,624.0,37.81,37.92,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2872529.8999999994,-6080.30526,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,625.0,36.79,36.91,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2872529.8999999994,-49492.334520000004,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,626.0,35.78,35.92,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2872529.8999999994,-2964.0329799999995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,627.0,34.81,34.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,284,3215.5,2872529.8999999994,-21283.71605,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,628.0,33.82,33.91,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,1,1125.3999999999999,2872529.8999999994,-7449.1351399999985,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,629.0,32.83,32.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2872529.8999999994,-2369.6378,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,630.0,31.83,31.91,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,678,9107.5,2872529.8999999994,-60283.45324999999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,631.0,30.82,30.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2872529.8999999994,-3430.67953,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,632.0,29.81,29.93,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2872529.8999999994,-4657.19876,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,633.0,28.8,28.93,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2872529.8999999994,-9649.323980000001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,634.0,27.79,27.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,1,1352.6,2872529.8999999994,-8952.994659999998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,635.0,26.81,26.92,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,13,9059.0,2872529.8999999994,-59962.4269,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,636.0,25.79,25.93,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,2,1045.6,2872529.8999999994,-6920.930959999999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,637.0,24.83,24.93,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2872529.8999999994,-11412.652220000002,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,638.0,23.74,23.92,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,3,1184.8000000000002,2872529.8999999994,-7842.309680000001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,639.0,22.82,22.93,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,2529,2480.4,2872529.8999999994,-16418.01564,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,640.0,21.82,21.93,1.0,0.0,919,11,0.03,0.04,-0.011,0.003,79541,980,23862.300000000003,2872529.8999999994,-157946.94993,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,641.0,20.83,20.93,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2872529.8999999994,-46160.279579999995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,642.0,19.82,19.93,1.0,0.0,233,5,0.03,0.04,-0.011,0.003,8945,22,2683.5,2872529.8999999994,-17762.35485,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,643.0,18.81,18.93,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,26,3406.7999999999997,2872529.8999999994,-22549.94988,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,644.0,17.81,17.93,1.0,0.0,121,88,0.03,0.04,-0.012,0.004,9965,226,3986.0,2872529.8999999994,-26383.7326,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,645.0,16.84,16.94,1.0,0.0,603,17,0.03,0.04,-0.013,0.004,42985,752,17194.0,2872529.8999999994,-113808.8054,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,646.0,15.83,15.94,1.0,0.0,260,0,0.04,0.05,-0.017,0.005,22424,149,11212.0,2872529.8999999994,-74213.3492,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,647.0,14.8,14.94,1.0,0.0,586,1,0.04,0.05,-0.018,0.006,35990,244,21594.0,2872529.8999999994,-142932.8454,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,648.0,13.83,13.94,1.0,0.0,1645,15,0.04,0.05,-0.018,0.007,10215,660,7150.5,2872529.8999999994,-47329.87455,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,649.0,12.81,12.95,1.0,0.0,42,7,0.05,0.06,-0.023,0.008,11258,114,9006.400000000001,2872529.8999999994,-59614.262240000004,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,650.0,11.84,11.96,1.0,0.0,1252,8,0.05,0.06,-0.024,0.009,35473,1314,31925.699999999993,2872529.8999999994,-211319.40086999995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,651.0,10.86,10.95,0.96,0.005,191,11,0.06,0.07,-0.029,0.011,15504,560,17149.899999999998,2872529.8999999994,-112252.65498999998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,652.0,9.83,9.97,0.958,0.008,83,4,0.07,0.08,-0.035,0.014,12563,351,17654.6,2872529.8999999994,-115978.54638000003,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,653.0,8.86,8.99,0.954,0.012,289,4,0.08,0.09,-0.041,0.017,10724,731,18577.600000000002,2872529.8999999994,-118375.98440000002,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,654.0,7.89,7.99,0.947,0.018,122,41,0.1,0.11,-0.052,0.022,8827,747,19639.0,2872529.8999999994,-127085.39618,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,655.0,6.94,7.04,0.934,0.026,1498,79,0.13,0.14,-0.067,0.028,25726,915,75927.59999999999,2872529.8999999994,-451012.23579999997,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,656.0,5.99,6.07,0.911,0.036,326,49,0.18,0.19,-0.09,0.037,10555,467,40227.1,2872529.8999999994,-250730.84608999995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,657.0,5.06,5.13,0.88,0.048,301,87,0.25,0.26,-0.123,0.048,10854,2340,53543.99999999999,2872529.8999999994,-335286.53904,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,658.0,4.16,4.24,0.836,0.063,635,120,0.35,0.36,-0.167,0.063,11509,3994,76507.2,2872529.8999999994,-453449.3884199999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,659.0,3.33,3.39,0.775,0.08,651,144,0.5,0.51,-0.227,0.079,16011,3245,131694.9,2872529.8999999994,-802757.1669899998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,660.0,2.54,2.59,0.695,0.097,5715,816,0.71,0.72,-0.305,0.096,19953,4098,246984.3,2872529.8999999994,-900947.5440300001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,661.0,1.85,1.87,0.597,0.112,19338,2068,1.0,1.02,-0.403,0.11,11377,3785,341732.6,2872529.8999999994,605241.2372600001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,662.0,1.26,1.27,0.482,0.119,20291,5730,1.4,1.42,-0.517,0.119,9249,4863,351526.0,2872529.8999999994,869748.4161800001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,663.0,0.79,0.8,0.36,0.117,20781,8848,1.92,1.95,-0.639,0.117,9196,1075,350730.9,2872529.8999999994,897182.59995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,664.0,0.44,0.45,0.244,0.101,18004,4293,2.58,2.62,-0.756,0.102,8106,639,264521.60000000003,2872529.8999999994,656344.6607200002,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,665.0,0.23,0.24,0.15,0.077,38816,4716,3.34,3.42,-0.85,0.077,9841,104,374658.9,2872529.8999999994,1476770.85325,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,666.0,0.11,0.12,0.084,0.051,19556,1777,4.22,4.3,-0.916,0.051,2013,41,110001.89999999998,2872529.8999999994,592206.2436299999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,667.0,0.05,0.06,0.045,0.031,11842,2440,5.16,5.25,-0.955,0.031,974,4,39729.6,2872529.8999999994,223002.77427999995,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,668.0,0.03,0.04,0.028,0.02,16936,914,6.12,6.27,-0.972,0.02,459,1,34790.0,2872529.8999999994,218125.82140000002,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,669.0,0.01,0.02,0.013,0.011,8673,1423,7.12,7.26,-0.987,0.011,497,10,10086.999999999998,2872529.8999999994,59529.537759999985,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,670.0,0.01,0.02,0.012,0.009,69015,750,8.12,8.2,-0.988,0.009,9857,3,70984.79999999999,2872529.8999999994,352415.44602,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,671.0,0.01,0.02,0.011,0.007,7026,181,9.11,9.23,-0.989,0.007,1306,4,5832.4,2872529.8999999994,26502.8764,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,672.0,0.01,0.02,0.01,0.006,6043,120,10.11,10.23,-0.99,0.006,1542,7,4551.000000000001,2872529.8999999994,17875.54146,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,673.0,0.01,0.02,0.009,0.005,3353,34,11.12,11.21,-0.99,0.005,1132,0,2242.5,2872529.8999999994,7350.510549999999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,674.0,0.0,0.01,0.004,0.002,3289,539,12.1,12.3,-0.996,0.002,346,0,727.0,2872529.8999999994,3896.00226,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,675.0,0.0,0.01,0.003,0.002,22779,7,13.11,13.23,-0.997,0.002,405,0,4636.8,2872529.8999999994,29619.14868,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,676.0,0.0,0.01,0.003,0.002,10633,27,14.1,14.23,-0.997,0.002,521,0,2230.8,2872529.8999999994,13386.46784,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,677.0,0.0,0.01,0.003,0.002,2197,0,15.1,15.22,-0.997,0.002,418,0,523.0,2872529.8999999994,2355.07578,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,678.0,0.0,0.01,0.003,0.002,1173,0,16.12,16.29,-0.997,0.002,517,0,338.0,2872529.8999999994,868.42592,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,679.0,0.0,0.01,0.003,0.001,1809,0,15.8,18.45,-0.997,0.001,335,3,214.4,2872529.8999999994,975.65534,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,680.0,0.0,0.01,0.003,0.001,18710,50,18.1,18.23,-0.997,0.001,482,0,1919.2,2872529.8999999994,12065.295479999999,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,681.0,0.0,0.01,0.003,0.001,1994,0,19.11,19.22,-0.997,0.001,226,0,222.00000000000003,2872529.8999999994,1170.25688,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,682.0,0.0,0.01,0.002,0.001,6028,0,20.1,20.25,-0.998,0.001,161,0,618.9,2872529.8999999994,3883.4259700000002,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,683.0,0.0,0.01,0.002,0.001,4124,0,21.1,21.22,-0.998,0.001,418,0,454.2,2872529.8999999994,2453.0384599999998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,684.0,0.0,0.01,0.002,0.001,135,0,22.1,22.22,-0.998,0.001,112,0,24.7,2872529.8999999994,15.223930000000005,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,685.0,0.0,0.01,0.002,0.001,12104,20,23.11,23.23,-0.998,0.001,323,0,1242.7,2872529.8999999994,7797.961710000001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,686.0,0.0,0.01,0.002,0.001,217,2,24.1,24.23,-0.998,0.001,231,0,44.800000000000004,2872529.8999999994,-9.266740000000008,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,687.0,0.0,0.01,0.002,0.001,480,1,25.1,25.22,-0.998,0.001,100,0,57.99999999999999,2872529.8999999994,251.52579999999998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,688.0,0.0,0.01,0.002,0.001,1976,0,26.1,26.21,-0.998,0.001,135,0,211.09999999999997,2872529.8999999994,1218.57631,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,689.0,0.0,0.01,0.002,0.001,171,0,27.1,27.2,-0.998,0.001,101,0,27.200000000000003,2872529.8999999994,46.33370000000001,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,690.0,0.0,0.01,0.002,0.001,21790,11,26.88,29.56,-0.998,0.001,9,0,2179.9,2872529.8999999994,14417.061709999998,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,691.0,0.0,0.01,0.002,0.001,638,0,29.1,29.22,-0.998,0.001,100,0,73.8,2872529.8999999994,356.10758000000004,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,692.0,0.0,0.01,0.002,0.001,2372,0,28.92,31.56,-0.998,0.001,0,0,237.2,2872529.8999999994,1570.05052,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,693.0,0.0,0.01,0.002,0.001,1362,0,29.93,32.55,-0.998,0.001,2,0,136.4,2872529.8999999994,900.1976,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,694.0,0.0,0.01,0.002,0.0,603,0,30.88,33.56,-0.998,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,695.0,0.0,0.01,0.002,0.0,5270,0,31.88,34.56,-0.998,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,696.0,0.0,0.01,0.002,0.0,108,0,32.84,35.56,-0.998,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,698.0,0.0,0.01,0.001,0.0,96,0,34.83,37.68,-0.998,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,700.0,0.0,0.01,0.001,0.0,20612,0,36.86,39.72,-0.998,0.0,38,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,702.0,0.0,0.01,0.001,0.0,1692,0,38.86,41.72,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,704.0,0.0,0.01,0.001,0.0,303,0,40.75,43.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,705.0,0.0,0.01,0.001,0.0,5684,0,41.86,44.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,706.0,0.0,0.01,0.001,0.0,1090,0,42.75,45.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,708.0,0.0,0.01,0.001,0.0,11,0,44.86,47.56,-0.999,0.0,6,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,710.0,0.0,0.01,0.001,0.0,7764,0,46.86,49.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,712.0,0.0,0.01,0.001,0.0,395,0,48.86,51.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,714.0,0.0,0.01,0.001,0.0,2,0,50.86,53.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,715.0,0.0,0.01,0.001,0.0,11089,0,51.86,54.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,716.0,0.0,0.01,0.001,0.0,0,0,52.75,55.68,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,720.0,0.0,0.01,0.001,0.0,8499,0,56.83,59.68,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,725.0,0.0,0.01,0.001,0.0,3655,0,61.85,64.68,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,730.0,0.0,0.01,0.001,0.0,7544,0,66.93,69.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,735.0,0.0,0.01,0.001,0.0,15031,0,71.93,74.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,740.0,0.0,0.01,0.001,0.0,4434,0,76.86,79.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,745.0,0.0,0.01,0.001,0.0,11710,0,81.88,84.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,750.0,0.0,0.01,0.001,0.0,13368,0,86.94,89.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,755.0,0.0,0.01,0.001,0.0,8809,0,91.86,94.72,-0.999,0.0,1,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,760.0,0.0,0.01,0.001,0.0,4132,0,96.86,99.58,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,765.0,0.0,0.01,0.001,0.0,17179,0,101.86,104.72,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,770.0,0.0,0.01,0.001,0.0,2857,0,106.93,109.56,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,775.0,0.0,0.01,0.001,0.0,3514,0,111.86,114.72,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:18.000000000",661.91,780.0,0.0,0.01,0.001,0.0,54352,1,116.88,119.67,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126936.8562300005]
["2025-09-19T09:32:30.000000000",661.935,602.0,59.82,59.94,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,70,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,603.0,58.82,58.93,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,604.0,57.82,57.94,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,2,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,605.0,56.83,56.93,1.0,0.0,46,16,0.01,0.02,-0.002,0.0,49347,2,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,606.0,55.82,55.94,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36742,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,607.0,54.76,54.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,608.0,53.83,53.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,17,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,609.0,52.77,52.94,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,610.0,51.73,51.93,1.0,0.0,166,0,0.01,0.02,-0.003,0.0,80544,15,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,611.0,50.77,50.94,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,612.0,49.76,49.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,34318,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,613.0,48.82,48.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,3,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,614.0,47.77,47.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,615.0,46.83,46.94,1.0,0.0,44,1,0.01,0.02,-0.003,0.0,39078,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,616.0,45.82,45.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2872529.8999999994,-4868.531924999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,617.0,44.83,44.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,2872529.8999999994,-4103.996999999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,618.0,43.8,43.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,1,898.4,2872529.8999999994,-5946.8240399999995,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,619.0,42.85,42.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2872529.8999999994,-13142.719425,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,620.0,41.84,41.95,1.0,0.0,116,9,0.01,0.02,-0.003,0.001,87859,818,8785.900000000001,2872529.8999999994,-58156.947165000005,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,621.0,40.82,40.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2872529.8999999994,-6862.280145,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,622.0,39.83,39.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,8587,16,858.6999999999999,2872529.8999999994,-5684.0358449999985,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,623.0,38.73,38.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2872529.8999999994,-6767.623439999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,624.0,37.85,37.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,7,918.6,2872529.8999999994,-6080.534909999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,625.0,36.83,36.95,1.0,0.0,58,2,0.01,0.02,-0.003,0.001,74772,9,7477.200000000001,2872529.8999999994,-49494.20382,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,626.0,35.78,35.94,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,120,447.79999999999995,2872529.8999999994,-2964.1449299999995,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,627.0,34.85,34.95,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,32155,284,3215.5,2872529.8999999994,-21284.519924999997,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,628.0,33.83,33.95,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,1,1125.3999999999999,2872529.8999999994,-7449.416489999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,629.0,32.83,32.94,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,0,358.0,2872529.8999999994,-2369.7273,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,630.0,31.85,31.94,1.0,0.0,3670,1,0.02,0.03,-0.006,0.001,91075,678,9107.5,2872529.8999999994,-60285.730124999995,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,631.0,30.84,30.95,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,0,518.3,2872529.8999999994,-3430.8091049999994,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,632.0,29.83,29.95,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2872529.8999999994,-4657.3746599999995,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,633.0,28.82,28.95,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,2,1457.8000000000002,2872529.8999999994,-9649.68843,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,634.0,27.79,27.95,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,1,1352.6,2872529.8999999994,-8953.332809999998,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,635.0,26.83,26.95,1.0,0.0,196,16,0.02,0.03,-0.007,0.002,45295,13,9059.0,2872529.8999999994,-59964.69164999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,636.0,25.86,25.96,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,2,1045.6,2872529.8999999994,-6921.192359999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,637.0,24.85,24.96,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,8621,6,1724.2,2872529.8999999994,-11413.083270000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,638.0,23.74,23.96,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,5924,4,1184.8000000000002,2872529.8999999994,-7842.605880000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,639.0,22.83,22.95,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,2530,2480.4,2872529.8999999994,-16418.63574,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,640.0,21.85,21.94,1.0,0.0,919,11,0.03,0.04,-0.011,0.003,79541,981,23862.300000000003,2872529.8999999994,-157952.915505,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,641.0,20.86,20.95,1.0,0.0,10,0,0.03,0.04,-0.011,0.003,23246,31,6973.8,2872529.8999999994,-46162.02303,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,642.0,19.85,19.96,1.0,0.0,233,5,0.03,0.04,-0.011,0.003,8945,23,2683.5,2872529.8999999994,-17763.025725,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,643.0,18.81,18.97,1.0,0.0,52,0,0.03,0.04,-0.012,0.004,8517,26,3406.7999999999997,2872529.8999999994,-22550.80158,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,644.0,17.85,17.96,1.0,0.0,121,88,0.03,0.04,-0.012,0.004,9965,226,3986.0,2872529.8999999994,-26384.729099999997,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,645.0,16.85,16.97,1.0,0.0,603,17,0.03,0.04,-0.013,0.004,42985,752,17194.0,2872529.8999999994,-113813.10389999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,646.0,15.83,15.97,1.0,0.0,260,0,0.04,0.05,-0.017,0.005,22424,150,11212.0,2872529.8999999994,-74216.1522,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,647.0,14.86,14.97,1.0,0.0,586,1,0.04,0.05,-0.018,0.006,35990,244,21594.0,2872529.8999999994,-142938.2439,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,648.0,13.85,13.97,1.0,0.0,1645,15,0.04,0.05,-0.018,0.007,10215,661,7150.5,2872529.8999999994,-47331.662175,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,649.0,12.86,12.98,1.0,0.0,42,7,0.05,0.06,-0.023,0.008,11258,115,9006.400000000001,2872529.8999999994,-59616.51384000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,650.0,11.89,11.98,1.0,0.0,1252,8,0.05,0.06,-0.024,0.009,35473,1433,31925.699999999993,2872529.8999999994,-211327.38229499996,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,651.0,10.89,10.98,0.96,0.005,191,11,0.06,0.07,-0.029,0.011,15504,561,17149.899999999998,2872529.8999999994,-112256.89471499999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,652.0,9.9,10.0,0.958,0.008,83,6,0.07,0.08,-0.035,0.014,12563,426,17654.6,2872529.8999999994,-115982.92683000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,653.0,8.91,9.01,0.954,0.012,289,4,0.08,0.09,-0.041,0.017,10724,734,18577.600000000002,2872529.8999999994,-118380.4554,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,654.0,7.92,8.03,0.947,0.018,122,41,0.1,0.11,-0.052,0.022,8827,895,19639.0,2872529.8999999994,-127090.19612999998,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,655.0,6.95,7.05,0.934,0.026,1498,119,0.13,0.14,-0.067,0.028,25726,952,75927.59999999999,2872529.8999999994,-451029.2703,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,656.0,6.01,6.09,0.911,0.036,326,49,0.17,0.18,-0.09,0.037,10555,482,40227.1,2872529.8999999994,-250740.31606499993,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,657.0,5.08,5.15,0.88,0.048,301,87,0.24,0.25,-0.123,0.048,10854,2386,53543.99999999999,2872529.8999999994,-335299.20264,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,658.0,4.18,4.25,0.836,0.063,635,192,0.34,0.35,-0.167,0.063,11509,4148,76507.2,2872529.8999999994,-453466.51496999996,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,659.0,3.33,3.39,0.775,0.08,651,147,0.48,0.49,-0.227,0.079,16011,3385,131694.9,2872529.8999999994,-802787.4867149999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,660.0,2.54,2.6,0.695,0.097,5715,872,0.69,0.7,-0.305,0.096,19953,4294,246984.3,2872529.8999999994,-900981.5723550001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,661.0,1.86,1.88,0.597,0.112,19338,2221,0.98,1.0,-0.403,0.11,11377,4252,341732.6,2872529.8999999994,605264.0969100001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,662.0,1.26,1.28,0.482,0.119,20291,6503,1.38,1.4,-0.517,0.119,9249,5375,351526.0,2872529.8999999994,869781.2661300001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,663.0,0.78,0.8,0.36,0.117,20781,9417,1.89,1.93,-0.639,0.117,9196,1260,350730.9,2872529.8999999994,897216.4860749999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,664.0,0.44,0.45,0.244,0.101,18004,4430,2.55,2.6,-0.756,0.102,8106,703,264521.60000000003,2872529.8999999994,656369.4505200001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,665.0,0.23,0.24,0.15,0.077,38816,4940,3.32,3.39,-0.85,0.077,9841,143,374658.9,2872529.8999999994,1476826.6301249997,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,666.0,0.11,0.12,0.084,0.051,19556,1807,4.19,4.27,-0.916,0.051,2013,41,110001.89999999998,2872529.8999999994,592228.6109549998,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,667.0,0.05,0.06,0.045,0.031,11842,2444,5.13,5.23,-0.955,0.031,974,4,39729.6,2872529.8999999994,223011.19697999995,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,668.0,0.03,0.04,0.028,0.02,16936,976,6.1,6.21,-0.972,0.02,459,1,34790.0,2872529.8999999994,218134.0599,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,669.0,0.01,0.02,0.013,0.011,8673,1460,7.1,7.18,-0.987,0.011,497,10,10086.999999999998,2872529.8999999994,59531.78615999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,670.0,0.01,0.02,0.012,0.009,69015,806,8.08,8.2,-0.988,0.009,9857,3,70984.79999999999,2872529.8999999994,352428.75656999997,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,671.0,0.01,0.02,0.011,0.007,7026,181,9.09,9.17,-0.989,0.007,1306,4,5832.4,2872529.8999999994,26503.8774,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,672.0,0.01,0.02,0.01,0.006,6043,120,10.09,10.19,-0.99,0.006,1542,7,4551.000000000001,2872529.8999999994,17876.21661,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,673.0,0.01,0.02,0.009,0.005,3353,34,11.08,11.18,-0.99,0.005,1132,0,2242.5,2872529.8999999994,7350.788174999999,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,674.0,0.0,0.01,0.004,0.002,3289,539,12.08,12.3,-0.996,0.002,346,0,727.0,2872529.8999999994,3896.14941,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,675.0,0.0,0.01,0.003,0.002,22779,7,13.07,13.2,-0.997,0.002,405,0,4636.8,2872529.8999999994,29620.26738,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,676.0,0.0,0.01,0.003,0.002,10633,27,14.08,14.2,-0.997,0.002,521,0,2230.8,2872529.8999999994,13386.973440000002,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,677.0,0.0,0.01,0.003,0.002,2197,0,15.07,15.2,-0.997,0.002,418,0,523.0,2872529.8999999994,2355.16473,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,678.0,0.0,0.01,0.003,0.002,1173,0,16.07,16.29,-0.997,0.002,517,0,338.0,2872529.8999999994,868.4587200000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,679.0,0.0,0.01,0.003,0.001,1809,0,15.77,18.43,-0.997,0.001,335,3,214.4,2872529.8999999994,975.69219,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,680.0,0.0,0.01,0.003,0.001,18710,50,18.07,18.18,-0.997,0.001,482,0,1919.2,2872529.8999999994,12065.751180000001,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,681.0,0.0,0.01,0.003,0.001,1994,0,19.07,19.22,-0.997,0.001,226,0,222.00000000000003,2872529.8999999994,1170.30108,1126979.4200550003]
["2025-09-19T09:32:30.000000000",661.935,750.0,0.0,0.01,0.001,0.0,13368,0,86.76,89.48,-0.999,0.0,0,0,0.0,2872529.8999999994,0.0,1126979.4200550003]
["2025-09-19T09:32:55.000000000",661.775,650.0,11.74,11.85,1.0,0.0,1252,12,0.05,0.06,-0.024,0.009,35473,1674,31925.699999999993,2885692.1,-211276.30117499997,1072695.5831750005]
["2025-09-19T09:33:08.000000000",661.63,636.0,25.54,25.66,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,2,1045.6,2853828.9,-6918.00328,880860.438869999]
["2025-09-19T09:33:08.000000000",661.63,716.0,0.0,0.01,0.001,0.0,0,0,52.96,55.64,-0.999,0.0,0,0,0.0,2853828.9,0.0,880860.438869999]
["2025-09-19T09:33:20.000000000",661.6,694.0,0.0,0.01,0.002,0.0,603,0,31.06,33.4,-0.998,0.0,0,0,0.0,2820250.5999999996,0.0,437444.62720000045]
["2025-09-19T09:33:32.000000000",661.69,680.0,0.0,0.01,0.003,0.001,18710,50,18.32,18.43,-0.997,0.001,482,0,1919.2,2835434.0,12061.28532,596033.1480599996]
["2025-09-19T09:33:44.000000000",661.635,632.0,29.56,29.68,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7036,0,703.6,2831611.5999999996,-4655.26386,617216.79591]
["2025-09-19T09:33:56.000000000",661.59,618.0,43.52,43.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,2,898.4,2820339.3,-5943.724560000001,407421.01538999943]
["2025-09-19T09:34:08.000000000",661.51,679.0,0.0,0.01,0.003,0.001,1809,0,16.19,18.45,-0.997,0.001,335,3,214.4,2828324.6,975.0657400000001,273728.86894000036]
["2025-09-19T09:34:21.000000000",661.55,665.0,0.19,0.2,0.127,0.067,38816,7877,3.65,3.7,-0.873,0.067,9841,217,326001.9,2828004.6,1284283.5537499997,164179.50969999906]
["2025-09-19T09:34:21.000000000",661.55,700.0,0.0,0.01,0.001,0.0,20612,0,37.1,39.7,-0.999,0.0,38,0,0.0,2828004.6,0.0,164179.50969999906]
["2025-09-19T09:34:46.000000000",661.519,602.0,59.45,59.55,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,108,0.0,2842231.6,0.0,332593.2306680005]
["2025-09-19T09:34:46.000000000",661.519,716.0,0.0,0.01,0.001,0.0,0,0,52.77,55.6,-0.999,0.0,0,0,0.0,2842231.6,0.0,332593.2306680005]
["2025-09-19T09:34:59.000000000",661.46,694.0,0.0,0.01,0.002,0.0,603,0,31.1,33.68,-0.998,0.0,0,0,0.0,2842704.1999999997,0.0,177599.36415999982]
["2025-09-19T09:35:11.000000000",661.33,646.0,15.29,15.42,1.0,0.0,260,6,0.04,0.05,-0.017,0.006,22424,398,13454.400000000001,2842881.4000000004,-88977.98352000002,85536.42219999994]
["2025-09-19T09:35:36.000000000",661.495,621.0,40.41,40.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,5,1036.7,2865993.5000000005,-6857.718665,244296.0569550003]
["2025-09-19T09:35:36.000000000",661.495,693.0,0.0,0.01,0.002,0.0,1362,0,30.2,32.65,-0.998,0.001,2,0,0.2,2865993.5000000005,-1.32299,244296.0569550003]
["2025-09-19T09:35:48.000000000",661.51,679.0,0.0,0.01,0.003,0.001,1809,17,16.36,18.68,-0.997,0.001,335,3,214.4,2865993.5000000005,975.0657400000001,244301.59658999942]
["2025-09-19T09:36:00.000000000",661.48,665.0,0.17,0.18,0.119,0.067,38816,9389,3.68,3.75,-0.881,0.067,9841,265,326001.9,2867096.2,1284147.6609999998,237249.06272000002]
["2025-09-19T09:36:13.000000000",661.57,617.0,44.51,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,2882460.8000000003,-4101.734,412254.69921999925]
["2025-09-19T09:36:26.000000000",661.525,603.0,58.44,58.81,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,4,0.0,2871154.9000000004,0.0,341187.47247500013]
["2025-09-19T09:36:39.000000000",661.54,647.0,14.52,14.63,1.0,0.0,586,1,0.05,0.06,-0.021,0.007,35990,1001,25193.0,2874115.3,-166661.77219999998,417667.90978000045]
["2025-09-19T09:36:51.000000000",661.505,649.0,12.48,12.62,0.956,0.002,42,9,0.06,0.07,-0.026,0.009,11258,423,10140.599999999999,2865133.4,-66969.44318999999,103157.73571999957]
["2025-09-19T09:37:04.000000000",661.535,635.0,26.49,26.6,1.0,0.0,196,18,0.02,0.03,-0.007,0.002,45295,30,9059.0,2865133.4,-59928.455649999996,103162.41403999996]
["2025-09-19T09:37:04.000000000",661.535,715.0,0.0,0.01,0.001,0.0,11089,0,52.22,54.57,-0.999,0.0,0,0,0.0,2865133.4,0.0,103162.41403999996]
["2025-09-19T09:37:17.000000000",661.51,693.0,0.0,0.01,0.002,0.001,1362,0,30.21,32.88,-0.998,0.001,2,0,136.4,2880369.4,899.6536,293396.8842600007]
["2025-09-19T09:37:30.000000000",661.49,679.0,0.0,0.01,0.003,0.001,1809,17,17.34,17.68,-0.997,0.001,335,3,214.4,2884986.8,975.0362600000001,274420.44948000094]
["2025-09-19T09:37:42.000000000",661.6,631.0,30.53,30.66,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,10,518.3,2883512.6,-3429.0728,161561.39679999946]
["2025-09-19T09:37:54.000000000",661.605,617.0,44.54,44.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,2899100.8000000007,-4101.951,352204.0985399981]
["2025-09-19T09:38:06.000000000",661.53,678.0,0.0,0.01,0.003,0.001,1173,0,16.44,16.56,-0.997,0.001,517,0,169.0,2903479.8000000007,433.96368,241298.35974000068]
["2025-09-19T09:38:18.000000000",661.46,664.0,0.31,0.32,0.198,0.094,18004,10182,2.86,2.91,-0.802,0.094,8106,1122,245434.0,2903479.8000000007,615430.32152,241272.8266799993]
["2025-09-19T09:38:31.000000000",661.445,650.0,11.43,11.56,0.959,0.003,1252,27,0.06,0.07,-0.028,0.011,35473,3941,39395.899999999994,2905110.1000000006,-255613.435915,228503.45114500026]
["2025-09-19T09:38:44.000000000",661.395,640.0,21.37,21.52,1.0,0.0,919,116,0.03,0.04,-0.011,0.003,79541,1215,23862.300000000003,2906487.0000000005,-157824.05908500002,232910.24925000154]
["2025-09-19T09:38:44.000000000",661.395,715.0,0.0,0.01,0.001,0.0,11089,0,52.18,54.53,-0.999,0.0,0,0,0.0,2906487.0000000005,0.0,232910.24925000154]
["2025-09-19T09:38:57.000000000",661.4,693.0,0.0,0.01,0.002,0.0,1362,0,30.2,32.84,-0.998,0.001,2,0,0.2,2896095.5000000005,-1.3228,55375.715000001]
["2025-09-19T09:39:23.000000000",661.42,634.0,27.37,27.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,7,1352.6,2903879.2,-8946.366919999999,-9705.677079999892]
["2025-09-19T09:39:36.000000000",661.37,620.0,41.3,41.43,1.0,0.0,116,11,0.01,0.02,-0.003,0.001,87859,860,8785.900000000001,2889669.8,-58107.306830000016,-105087.7247799998]
["2025-09-19T09:39:36.000000000",661.37,692.0,0.0,0.01,0.002,0.001,2372,0,29.25,31.82,-0.998,0.001,0,0,237.2,2889669.8,1568.7696400000002,-105087.7247799998]
["2025-09-19T09:39:49.000000000",661.495,678.0,0.0,0.01,0.003,0.001,1173,0,16.46,16.57,-0.997,0.001,517,0,169.0,2889669.8,433.94072000000006,-105107.58652999942]
["2025-09-19T09:40:04.000000000",661.68,664.0,0.33,0.34,0.193,0.095,18004,12033,2.66,2.7,-0.807,0.095,8106,1355,248045.00000000003,2922572.8000000003,622184.3208,268006.86719999975]
["2025-09-19T09:40:16.000000000",661.75,616.0,45.59,45.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,0,735.5,2947392.3000000003,-4867.17125,606642.7687500005]
["2025-09-19T09:40:29.000000000",661.68,602.0,59.63,59.74,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,48303,229,0.0,2950458.5,0.0,747384.1019999991]
["2025-09-19T09:40:41.000000000",661.83,623.0,38.79,38.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,0,1022.4,2958983.9,-6766.5499199999995,861764.2101900005]
["2025-09-19T09:40:54.000000000",661.762,648.0,13.76,13.85,1.0,0.0,1645,34,0.05,0.06,-0.021,0.007,10215,858,7150.5,2974446.1999999997,-47319.29181,923315.4893559993]
["2025-09-19T09:41:07.000000000",661.945,634.0,27.9,27.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,32,1352.6,3008861.3,-8953.46807,1250007.008825]
["2025-09-19T09:41:07.000000000",661.945,714.0,0.0,0.01,0.001,0.0,2,0,50.82,53.94,-0.999,0.0,0,0,0.0,3008861.3,0.0,1250007.008825]
["2025-09-19T09:41:20.000000000",661.99,692.0,0.0,0.01,0.002,0.001,2372,0,29.28,31.43,-0.998,0.001,0,0,237.2,3008861.3,1570.24028,1250091.9861499995]
["2025-09-19T09:41:32.000000000",661.9,678.0,0.0,0.01,0.003,0.002,1173,0,16.06,16.18,-0.997,0.002,517,0,338.0,3012883.599999999,868.4128000000002,1403588.0735999988]
["2025-09-19T09:41:44.000000000",661.815,630.0,31.78,31.89,1.0,0.0,3670,23,0.02,0.03,-0.006,0.001,91075,716,9107.5,3004417.1999999997,-60274.801125000005,1138675.2092099986]
["2025-09-19T09:42:10.000000000",661.86,605.0,56.82,56.91,1.0,0.0,46,16,0.01,0.02,-0.002,0.0,49347,35,0.0,2980747.599999999,0.0,957932.4812400005]
["2025-09-19T09:42:10.000000000",661.86,677.0,0.0,0.01,0.003,0.002,2197,0,15.11,15.23,-0.997,0.002,418,0,523.0,2980747.599999999,2354.89788,957932.4812400005]
["2025-09-19T09:42:22.000000000",661.95,663.0,0.68,0.69,0.354,0.13,20781,30383,1.73,1.76,-0.646,0.13,9196,4192,389701.0,3017915.1999999997,996929.7975000003,1334198.6181000015]
["2025-09-19T09:42:35.000000000",662.065,650.0,12.05,12.15,0.957,0.003,1252,41,0.06,0.07,-0.027,0.01,35473,5493,35848.6,3017915.1999999997,-232367.60131000006,1334430.4072700005]
["2025-09-19T09:42:48.000000000",662.01,617.0,44.95,45.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,3032827.5,-4104.462,1501404.9174900001]
["2025-09-19T09:42:48.000000000",662.01,715.0,0.0,0.01,0.001,0.0,11089,0,51.87,54.33,-0.999,0.0,0,0,0.0,3032827.5,0.0,1501404.9174900001]
["2025-09-19T09:43:16.000000000",661.895,647.0,14.87,14.96,1.0,0.0,586,66,0.04,0.05,-0.017,0.006,35990,1190,21594.0,3031285.0999999996,-142929.60629999998,1336279.2967550003]
["2025-09-19T09:43:29.000000000",661.835,633.0,28.79,28.88,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,47,1457.8000000000002,3016860.8999999994,-9648.230630000002,1111181.9167350002]
["2025-09-19T09:43:42.000000000",661.75,619.0,42.68,42.77,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,6,1985.5,2989462.0,-13139.04625,776568.9189999987]
["2025-09-19T09:43:42.000000000",661.75,691.0,0.0,0.01,0.002,0.001,638,0,29.22,29.34,-0.998,0.001,100,0,73.8,2989462.0,356.0215,776568.9189999987]
["2025-09-19T09:43:54.000000000",661.6,677.0,0.0,0.01,0.003,0.002,2197,0,15.22,15.47,-0.997,0.002,418,0,523.0,2972069.3000000003,2353.9728000000005,552273.9080000002]
["2025-09-19T09:44:06.000000000",661.6,663.0,0.56,0.57,0.309,0.123,20781,34128,1.97,2.0,-0.691,0.123,9196,4566,368717.10000000003,2972069.3000000003,942750.2280000002,552273.9080000002]
["2025-09-19T09:44:19.000000000",661.57,615.0,46.53,46.64,1.0,0.0,44,5,0.01,0.02,-0.003,0.0,39078,21,0.0,2975487.3000000003,0.0,496212.56321000156]
["2025-09-19T09:44:19.000000000",661.57,780.0,0.0,0.01,0.001,0.0,54352,1,117.06,119.32,-0.999,0.0,0,0,0.0,2975487.3000000003,0.0,496212.56321000156]
["2025-09-19T09:44:42.000000000",661.55,662.0,0.95,0.97,0.44,0.134,20291,40013,1.42,1.43,-0.56,0.133,9249,20622,394911.1,2975325.4000000004,984966.57935,443345.671100001]
["2025-09-19T09:44:55.000000000",661.58,609.0,52.52,52.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,13925,4,0.0,2983185.6999999997,0.0,484249.4352200002]
["2025-09-19T09:45:07.000000000",661.57,633.0,28.53,28.78,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,50,1457.8000000000002,2983185.6999999997,-9644.367460000001,484242.11562999967]
["2025-09-19T09:45:07.000000000",661.57,712.0,0.0,0.01,0.001,0.0,395,0,49.15,51.86,-0.999,0.0,0,0,0.0,2983185.6999999997,0.0,484242.11562999967]
["2025-09-19T09:45:19.000000000",661.6,691.0,0.0,0.01,0.002,0.001,638,0,29.29,29.44,-0.998,0.001,100,0,73.8,2983256.6,355.9408,453505.62880000036]
["2025-09-19T09:45:31.000000000",661.59,677.0,0.0,0.01,0.003,0.002,2197,0,15.39,15.49,-0.997,0.002,418,0,523.0,2987530.7,2353.9372200000003,455990.98365]
["2025-09-19T09:45:56.000000000",661.5,618.0,43.47,43.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,2,898.4,2978336.3000000003,-5942.916,280291.4415]
["2025-09-19T09:46:08.000000000",661.56,604.0,57.51,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32759,10,0.0,2978336.3000000003,0.0,280316.8647600002]
["2025-09-19T09:46:08.000000000",661.56,676.0,0.0,0.01,0.003,0.002,10633,28,14.39,14.52,-0.997,0.002,521,0,2230.8,2978336.3000000003,13379.389439999999,280316.8647600002]
["2025-09-19T09:46:21.000000000",661.685,662.0,0.99,1.0,0.437,0.135,20291,42933,1.31,1.32,-0.563,0.135,9249,22967,398790.00000000006,2989991.3000000003,986353.9789500001,441603.9372050012]
["2025-09-19T09:46:34.000000000",661.595,648.0,13.6,13.71,1.0,0.0,1645,137,0.05,0.06,-0.022,0.008,10215,1211,8172.0,3012871.0000000005,-54065.5434,587383.8888500009]
["2025-09-19T09:46:34.000000000",661.595,735.0,0.0,0.01,0.001,0.0,15031,0,72.13,74.67,-0.999,0.0,0,0,0.0,3012871.0000000005,0.0,587383.8888500009]
["2025-09-19T09:46:47.000000000",661.525,712.0,0.0,0.01,0.001,0.0,395,0,49.23,51.65,-0.999,0.0,0,0,0.0,3004679.900000001,0.0,471956.4114249997]
["2025-09-19T09:47:13.000000000",661.65,646.0,15.65,15.74,1.0,0.0,260,10,0.04,0.05,-0.017,0.006,22424,508,13454.400000000001,3018828.6000000006,-89021.0376,576470.5022999996]
["2025-09-19T09:47:26.000000000",661.74,632.0,29.72,29.81,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,0,703.6,3044931.6999999997,-4656.002640000001,962664.2797800008]
["2025-09-19T09:47:39.000000000",661.795,618.0,43.76,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,2,898.4,3044931.6999999997,-5945.566279999999,962744.290865]
["2025-09-19T09:47:39.000000000",661.795,690.0,0.0,0.01,0.002,0.001,21790,11,27.18,29.63,-0.998,0.001,9,0,2179.9,3044931.6999999997,14414.556895,962744.290865]
["2025-09-19T09:47:52.000000000",661.75,676.0,0.0,0.01,0.003,0.002,10633,28,14.21,14.35,-0.997,0.002,521,0,2230.8,3047137.6999999993,13383.232,1038744.3427499988]
["2025-09-19T09:48:05.000000000",661.88,662.0,1.04,1.05,0.465,0.14,20291,47094,1.17,1.18,-0.536,0.14,9249,24623,413560.00000000006,3048775.9999999995,1023187.0544,942713.0364799994]
["2025-09-19T09:48:18.000000000",662.06,615.0,47.01,47.11,1.0,0.0,44,6,0.01,0.02,-0.003,0.0,39078,36,0.0,3102595.2,0.0,1372977.3797600002]
["2025-09-19T09:48:31.000000000",662.1,725.0,0.0,0.01,0.001,0.0,3655,0,62.3,64.32,-0.999,0.0,0,0,0.0,3132926.0,0.0,1938513.5946000014]
["2025-09-19T09:48:43.000000000",662.095,662.0,1.14,1.15,0.515,0.145,20291,50259,1.06,1.07,-0.487,0.145,9249,26555,428329.99999999994,3127115.0,1060073.68355,1845238.9021500016]
["2025-09-19T09:48:43.000000000",662.095,714.0,0.0,0.01,0.001,0.0,2,0,51.23,53.26,-0.999,0.0,0,0,0.0,3127115.0,0.0,1845238.9021500016]
["2025-09-19T09:49:07.000000000",662.11,633.0,29.07,29.16,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,7289,56,1457.8000000000002,3093483.4,-9652.239580000001,1449070.110040002]
["2025-09-19T09:49:07.000000000",662.11,712.0,0.0,0.01,0.001,0.0,395,0,49.31,51.26,-0.999,0.0,0,0,0.0,3093483.4,0.0,1449070.110040002]
["2025-09-19T09:49:19.000000000",662.035,691.0,0.0,0.01,0.002,0.001,638,0,28.95,29.3,-0.998,0.001,100,0,73.8,3124851.9999999995,356.17483,1812669.042910001]
["2025-09-19T09:49:31.000000000",662.036,677.0,0.0,0.01,0.003,0.002,2197,0,14.87,15.02,-0.997,0.002,418,0,523.0,3131435.7999999993,2355.5240879999997,1715014.8505759994]
["2025-09-19T09:49:55.000000000",662.34,618.0,44.25,44.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,2,898.4,3106437.8,-5950.462560000001,1598508.57684]
["2025-09-19T09:50:07.000000000",662.4,604.0,58.32,58.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32759,10,0.0,3151832.5999999996,0.0,2307475.699199998]
["2025-09-19T09:50:07.000000000",662.4,676.0,0.0,0.01,0.003,0.002,10633,28,13.59,13.71,-0.997,0.002,521,0,2230.8,3151832.5999999996,13396.3776,2307475.699199998]
["2025-09-19T09:50:19.000000000",662.49,662.0,1.34,1.35,0.551,0.143,20291,60102,0.88,0.89,-0.452,0.143,9249,29667,422421.99999999994,3163487.4000000004,1046075.68494,2441633.3945999993]
["2025-09-19T09:50:33.000000000",662.52,648.0,14.44,14.56,1.0,0.0,1645,143,0.05,0.06,-0.021,0.007,10215,1401,7150.5,3196184.1,-47373.4926,2700364.605480002]
["2025-09-19T09:50:33.000000000",662.52,775.0,0.0,0.01,0.001,0.0,3514,0,111.16,113.92,-0.999,0.0,0,0,0.0,3196184.1,0.0,2700364.605480002]
["2025-09-19T09:50:46.000000000",662.42,702.0,0.0,0.01,0.001,0.0,1692,0,38.21,41.0,-0.999,0.0,0,0,0.0,3186215.8999999994,0.0,2669040.5493399985]
["2025-09-19T09:51:11.000000000",662.42,646.0,16.38,16.47,1.0,0.0,260,15,0.04,0.05,-0.016,0.005,22424,508,11212.0,3191326.9999999995,-74270.53039999999,2568900.5306799985]
["2025-09-19T09:51:23.000000000",662.459,632.0,30.41,30.5,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,0,703.6,3200561.8,-4661.061524,2643842.0709679998]
["2025-09-19T09:51:34.000000000",662.61,618.0,44.56,44.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,2,898.4,3210403.4000000004,-5952.88824,2828589.324600001]
["2025-09-19T09:51:34.000000000",662.61,690.0,0.0,0.01,0.002,0.001,21790,11,26.0,28.81,-0.998,0.001,9,0,2179.9,3210403.4000000004,14432.30841,2828589.324600001]
["2025-09-19T09:51:47.000000000",662.61,676.0,0.0,0.01,0.003,0.002,10633,28,13.39,13.47,-0.997,0.002,521,0,2230.8,3216546.9000000004,13400.624640000002,3047732.3420700002]
["2025-09-19T09:51:59.000000000",662.55,662.0,1.36,1.37,0.578,0.144,20291,66146,0.84,0.85,-0.423,0.144,9249,33377,425376.0,3213594.0,1053486.3024,2965962.054299999]
["2025-09-19T09:52:24.000000000",662.581,603.0,59.47,59.61,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,37,0.0,3230793.3,0.0,3156682.3144009993]
["2025-09-19T09:52:24.000000000",662.581,720.0,0.0,0.01,0.001,0.0,8499,0,56.0,59.13,-0.999,0.0,0,0,0.0,3230793.3,0.0,3156682.3144009993]
["2025-09-19T09:52:37.000000000",662.48,661.0,2.03,2.05,0.707,0.118,19338,28128,0.57,0.58,-0.295,0.118,11377,50361,362437.0,3218695.5999999996,622332.3870400002,3059889.123200001]
["2025-09-19T09:52:50.000000000",662.62,670.0,0.01,0.02,0.013,0.01,69015,2623,7.36,7.46,-0.987,0.01,9857,23,78872.0,3223151.0999999996,391992.7396,3032483.7431]
["2025-09-19T09:53:04.000000000",662.655,632.0,30.43,30.7,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,80,703.6,3225998.5,-4662.44058,3058824.094515]
["2025-09-19T09:53:04.000000000",662.655,710.0,0.0,0.01,0.001,0.0,7764,0,46.0,48.77,-0.999,0.0,0,0,0.0,3225998.5,0.0,3058824.094515]
["2025-09-19T09:53:19.000000000",662.53,690.0,0.0,0.01,0.002,0.001,21790,11,26.0,29.24,-0.998,0.001,9,0,2179.9,3211686.4000000004,14430.565929999999,3069787.7029600004]
["2025-09-19T09:53:43.000000000",662.55,631.0,31.43,31.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,10,518.3,3201284.4,-3433.996649999999,2912881.1985000013]
["2025-09-19T09:53:55.000000000",662.57,617.0,45.52,45.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,3201284.4,-4107.934,2912969.1279000007]
["2025-09-19T09:54:09.000000000",662.48,603.0,59.42,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5857,127,0.0,3203897.9999999995,0.0,2960272.005600002]
["2025-09-19T09:54:09.000000000",662.48,675.0,0.0,0.01,0.004,0.002,22779,23,12.41,12.59,-0.996,0.002,405,56,4636.8,3203897.9999999995,29644.65504,2960272.005600002]
["2025-09-19T09:54:21.000000000",662.33,661.0,1.94,1.96,0.682,0.123,19338,28932,0.62,0.64,-0.319,0.122,11377,53077,376656.80000000005,3185260.4,656090.8514000002,2572248.631879999]
["2025-09-19T09:54:33.000000000",662.37,647.0,15.34,15.47,1.0,0.0,586,73,0.04,0.05,-0.017,0.006,35990,1862,21594.0,3160955.7,-143032.1778,2275839.0701100007]
["2025-09-19T09:54:33.000000000",662.37,770.0,0.0,0.01,0.001,0.0,2857,0,106.26,109.07,-0.999,0.0,0,0,0.0,3160955.7,0.0,2275839.0701100007]
["2025-09-19T09:54:58.000000000",662.47,663.0,0.79,0.8,0.418,0.149,20781,69845,1.32,1.34,-0.581,0.149,9196,11814,446657.29999999993,3190304.1,1143532.5275499998,2712974.3052699994]
["2025-09-19T09:55:11.000000000",662.502,645.0,17.48,17.57,1.0,0.0,603,150,0.04,0.05,-0.015,0.005,42985,2851,21492.5,3191483.5,-142388.24235,2704259.6262780004]
["2025-09-19T09:55:23.000000000",662.5,631.0,31.44,31.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,10,518.3,3217276.9,-3433.7374999999993,2869800.9374999995]
["2025-09-19T09:55:36.000000000",662.44,617.0,45.38,45.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,3215285.9,-4107.128000000001,2636028.281240001]
["2025-09-19T09:55:36.000000000",662.44,689.0,0.0,0.01,0.002,0.001,171,0,26.31,26.63,-0.998,0.001,101,0,27.200000000000003,3215285.9,46.37080000000001,2636028.281240001]
["2025-09-19T09:55:49.000000000",662.48,675.0,0.0,0.01,0.004,0.002,22779,23,12.51,12.58,-0.996,0.002,405,56,4636.8,3221532.0,29644.65504,2831826.4083200013]
["2025-09-19T09:56:01.000000000",662.45,661.0,2.0,2.02,0.695,0.123,19338,29498,0.57,0.58,-0.306,0.122,11377,54979,376656.80000000005,3218656.6,656209.7210000001,2791437.1095999996]
["2025-09-19T09:56:14.000000000",662.47,785.0,0.0,0.01,0.001,0.0,5874,0,121.15,123.96,-0.999,0.0,0,0,0.0,3221918.6,0.0,2796542.9083600007]
["2025-09-19T09:56:26.000000000",662.335,716.0,0.0,0.01,0.001,0.0,0,0,52.28,55.08,-0.999,0.0,0,0,0.0,3221918.6,0.0,2795973.020979999]
["2025-09-19T09:56:38.000000000",662.36,660.0,2.73,2.76,0.78,0.097,5715,8386,0.39,0.4,-0.222,0.096,19953,42589,246984.3,3208086.5,-901560.0538800001,2612608.1474800003]
["2025-09-19T09:56:50.000000000",662.3,646.0,16.29,16.37,1.0,0.0,260,15,0.04,0.05,-0.016,0.005,22424,534,11212.0,3186393.3999999994,-74257.076,2397890.265]
["2025-09-19T09:57:02.000000000",662.32,656.0,6.39,6.44,0.931,0.028,326,242,0.12,0.13,-0.067,0.031,10555,7204,33633.299999999996,3190871.4999999995,-210668.75864000004,2408397.527599999]
["2025-09-19T09:57:02.000000000",662.32,708.0,0.0,0.01,0.001,0.0,11,0,44.32,47.11,-0.999,0.0,6,0,0.0,3190871.4999999995,0.0,2408397.527599999]
["2025-09-19T09:57:14.000000000",662.33,689.0,0.0,0.01,0.002,0.001,171,0,26.31,26.74,-0.998,0.001,101,0,27.200000000000003,3190871.4999999995,46.36310000000002,2408433.8906499995]
["2025-09-19T09:57:39.000000000",662.35,630.0,32.31,32.4,1.0,0.0,3670,37,0.02,0.03,-0.006,0.001,91075,772,9107.5,3190576.6,-60323.52625,2269420.4025999997]
["2025-09-19T09:57:52.000000000",662.27,616.0,46.22,46.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,7355,5,0.0,3209800.0999999996,0.0,2439023.188210001]
["2025-09-19T09:57:52.000000000",662.27,785.0,0.0,0.01,0.001,0.0,5874,0,121.35,124.13,-0.999,0.0,0,0,0.0,3209800.0999999996,0.0,2439023.188210001]
["2025-09-19T09:58:04.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3289,931,11.57,11.79,-0.996,0.003,346,2,1090.5,3206063.3999999994,5847.093540000001,2316821.2445600005]
["2025-09-19T09:58:17.000000000",662.21,660.0,2.59,2.63,0.77,0.102,5715,8485,0.4,0.41,-0.231,0.101,19953,44015,259818.3,3204454.4,-948498.6138300003,2273786.7711399994]
["2025-09-19T09:58:30.000000000",662.13,646.0,16.12,16.19,1.0,0.0,260,15,0.04,0.05,-0.016,0.005,22424,535,11212.0,3204454.4,-74238.0156,2273512.0804199995]
["2025-09-19T09:58:42.000000000",662.07,715.0,0.0,0.01,0.001,0.0,11089,0,51.55,54.34,-0.999,0.0,0,0,0.0,3188976.8,0.0,1968026.9095199998]
["2025-09-19T09:58:55.000000000",662.09,693.0,0.0,0.01,0.002,0.001,1362,0,29.52,32.33,-0.998,0.001,2,0,136.4,3190894.3999999994,900.4424,1879866.8402800006]
["2025-09-19T09:59:08.000000000",662.09,617.0,45.05,45.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,3,620.0,3192043.7999999993,-4104.9580000000005,1825147.7501400006]
["2025-09-19T09:59:20.000000000",662.0,629.0,32.96,33.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,7,358.0,3189434.3999999994,-2369.96,1774445.9839999995]
["2025-09-19T09:59:33.000000000",662.0,615.0,46.96,47.13,1.0,0.0,44,6,0.01,0.02,-0.003,0.0,39078,47,0.0,3181466.6999999993,0.0,1735882.4979999997]
["2025-09-19T09:59:33.000000000",662.0,687.0,0.0,0.01,0.002,0.001,480,1,24.79,25.06,-0.998,0.001,100,0,57.99999999999999,3181466.6999999993,251.56,1735882.4979999997]
["2025-09-19T09:59:45.000000000",662.0,673.0,0.01,0.02,0.01,0.005,3353,2476,10.88,11.05,-0.99,0.005,1132,3,2242.5,3181466.6999999993,7351.51,1735882.4979999997]
["2025-09-19T10:00:11.000000000",662.125,615.0,47.12,47.19,1.0,0.0,44,6,0.01,0.02,-0.003,0.0,39078,47,0.0,3207783.3000000003,0.0,2069153.2053750001]
["2025-09-19T10:00:11.000000000",662.125,780.0,0.0,0.01,0.001,0.0,54352,1,116.51,119.29,-0.999,0.0,0,0,0.0,3207783.3000000003,0.0,2069153.2053750001]
["2025-09-19T10:00:23.000000000",661.99,714.0,0.0,0.01,0.001,0.0,2,0,50.58,53.39,-0.999,0.0,0,0,0.0,3196009.3999999994,0.0,1874710.664679999]
["2025-09-19T10:00:36.000000000",662.01,659.0,3.28,3.32,0.832,0.079,651,2510,0.29,0.3,-0.169,0.079,16011,33333,131629.8,3189460.9999999995,-803309.4143999999,1840115.0518799997]
["2025-09-19T10:00:49.000000000",662.0,644.0,18.01,18.09,1.0,0.0,121,98,0.03,0.04,-0.012,0.004,9965,1125,3986.0,3206413.8999999994,-26387.32,1901059.442000001]
["2025-09-19T10:01:02.000000000",662.12,632.0,30.02,30.18,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,82,703.6,3208347.8999999994,-4658.6763200000005,1905105.2957200014]
["2025-09-19T10:01:02.000000000",662.12,706.0,0.0,0.01,0.001,0.0,1090,0,42.69,45.31,-0.999,0.0,0,0,0.0,3208347.8999999994,0.0,1905105.2957200014]
["2025-09-19T10:01:15.000000000",662.13,688.0,0.0,0.01,0.002,0.001,1976,0,25.84,25.92,-0.998,0.001,135,0,211.09999999999997,3208347.8999999994,1218.98133,1905134.0685300005]
["2025-09-19T10:01:38.000000000",662.09,629.0,33.06,33.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,7,358.0,3223634.4000000004,-2370.2822,2050033.2395399995]
["2025-09-19T10:01:51.000000000",662.005,615.0,46.99,47.05,1.0,0.0,44,6,0.01,0.02,-0.003,0.0,39078,74,0.0,3216567.7999999993,0.0,1907804.40529]
["2025-09-19T10:01:51.000000000",662.005,780.0,0.0,0.01,0.001,0.0,54352,1,116.61,119.26,-0.999,0.0,0,0,0.0,3216567.7999999993,0.0,1907804.40529]
["2025-09-19T10:02:03.000000000",662.125,673.0,0.01,0.02,0.01,0.006,3353,2684,10.85,10.93,-0.99,0.006,1132,3,2691.0000000000005,3223522.3000000007,8823.477750000002,2146763.5251249997]
["2025-09-19T10:02:15.000000000",662.17,659.0,3.4,3.44,0.842,0.077,651,2517,0.26,0.27,-0.16,0.077,16011,33937,128297.4,3223522.3000000007,-783161.7024,2146909.425610002]
["2025-09-19T10:02:27.000000000",662.07,645.0,17.06,17.13,1.0,0.0,603,151,0.04,0.05,-0.016,0.005,42985,2972,21492.5,3240470.4,-142295.39475,2142755.1273599993]
["2025-09-19T10:02:40.000000000",662.0,712.0,0.0,0.01,0.001,0.0,395,0,48.73,51.21,-0.999,0.0,0,0,0.0,3225894.1999999993,0.0,2034805.2880000009]
["2025-09-19T10:02:51.000000000",661.96,691.0,0.0,0.01,0.002,0.001,638,0,28.57,29.08,-0.998,0.001,100,0,73.8,3189244.2,356.13448000000005,1738513.4915200006]
["2025-09-19T10:02:51.000000000",661.96,735.0,0.0,0.01,0.001,0.0,15031,0,71.71,74.22,-0.999,0.0,0,0,0.0,3189244.2,0.0,1738513.4915200006]
["2025-09-19T10:03:15.000000000",661.98,628.0,33.96,34.05,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,593,1125.3999999999999,3189753.4,-7449.922919999999,1667867.8777199988]
["2025-09-19T10:03:27.000000000",662.11,615.0,46.96,47.16,1.0,0.0,44,6,0.01,0.02,-0.003,0.0,39078,74,0.0,3199639.0,0.0,1751962.9233000006]
["2025-09-19T10:03:27.000000000",662.11,687.0,0.0,0.01,0.002,0.001,480,1,24.86,24.94,-0.998,0.001,100,0,57.99999999999999,3199639.0,251.6018,1751962.9233000006]
["2025-09-19T10:03:39.000000000",662.14,673.0,0.01,0.02,0.01,0.006,3353,2886,10.86,10.94,-0.99,0.006,1132,3,2691.0000000000005,3224758.3,8823.677640000002,1934265.2186200004]
["2025-09-19T10:04:05.000000000",662.17,614.0,48.15,48.22,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,14,0.0,3252198.5,0.0,2201003.4172500023]
["2025-09-19T10:04:05.000000000",662.17,775.0,0.0,0.01,0.001,0.0,3514,0,111.66,114.21,-0.999,0.0,0,0,0.0,3252198.5,0.0,2201003.4172500023]
["2025-09-19T10:04:17.000000000",662.25,714.0,0.0,0.01,0.001,0.0,2,0,50.75,53.16,-0.999,0.0,0,0,0.0,3252198.5,0.0,2201269.3312500003]
["2025-09-19T10:04:30.000000000",662.2,658.0,4.36,4.41,0.894,0.053,635,1525,0.17,0.18,-0.107,0.054,11509,19987,65514.1,3256138.8999999994,-389261.68820000003,2347128.8302000025]
["2025-09-19T10:04:42.000000000",662.22,644.0,18.22,18.29,1.0,0.0,121,98,0.03,0.04,-0.012,0.004,9965,1146,3986.0,3256174.6,-26396.0892,2303254.1376]
["2025-09-19T10:04:54.000000000",662.15,630.0,32.14,32.21,1.0,0.0,3670,42,0.02,0.03,-0.006,0.001,91075,800,9107.5,3256443.3,-60305.31125,2205911.0095500005]
["2025-09-19T10:04:54.000000000",662.15,714.0,0.0,0.01,0.001,0.0,2,0,50.76,53.16,-0.999,0.0,0,0,0.0,3256443.3,0.0,2205911.0095500005]
["2025-09-19T10:05:18.000000000",662.26,676.0,0.0,0.01,0.003,0.002,10633,28,13.73,13.82,-0.997,0.002,521,0,2230.8,3276567.2,13393.546240000001,2395782.5043600015]
["2025-09-19T10:05:31.000000000",662.23,628.0,34.22,34.29,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,594,1125.3999999999999,3276811.3000000003,-7452.736419999999,2473007.2094900017]
["2025-09-19T10:05:43.000000000",662.205,614.0,48.17,48.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,14,0.0,3280940.7,0.0,2418485.897055002]
["2025-09-19T10:05:43.000000000",662.205,775.0,0.0,0.01,0.001,0.0,3514,0,111.69,114.13,-0.999,0.0,0,0,0.0,3280940.7,0.0,2418485.897055002]
["2025-09-19T10:05:56.000000000",662.03,672.0,0.01,0.02,0.01,0.006,6043,741,9.96,10.03,-0.99,0.006,1542,18,4551.000000000001,3264918.5,17878.78218,2160669.2970900005]
["2025-09-19T10:06:08.000000000",662.09,658.0,4.24,4.3,0.893,0.054,635,1605,0.17,0.18,-0.108,0.055,11509,20249,66728.5,3263824.5,-396396.59345000004,2229166.3236700003]
["2025-09-19T10:06:21.000000000",662.2,644.0,18.17,18.26,1.0,0.0,121,98,0.03,0.04,-0.012,0.004,9965,1172,3986.0,3272990.6,-26395.292,2223786.7960000015]
["2025-09-19T10:06:34.000000000",662.28,712.0,0.0,0.01,0.001,0.0,395,0,48.54,51.09,-0.999,0.0,0,0,0.0,3272990.6,0.0,2224055.4504000004]
["2025-09-19T10:06:47.000000000",662.18,691.0,0.0,0.01,0.002,0.001,638,0,28.57,28.87,-0.998,0.001,100,0,73.8,3291834.1999999993,356.25284,2570807.9012000007]
["2025-09-19T10:07:01.000000000",662.285,677.0,0.0,0.01,0.003,0.002,2197,171,14.7,14.78,-0.997,0.002,418,4,523.0,3293385.8,2356.41003,2418036.973820001]
["2025-09-19T10:07:14.000000000",662.26,628.0,34.24,34.31,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,594,1125.3999999999999,3299939.3,-7453.074039999999,2581033.1828600005]
["2025-09-19T10:07:28.000000000",662.32,614.0,48.26,48.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,14,0.0,3301733.8,0.0,2520669.3777600005]
["2025-09-19T10:07:28.000000000",662.32,686.0,0.0,0.01,0.002,0.001,217,2,23.65,23.74,-0.998,0.001,231,0,44.800000000000004,3301733.8,-9.272480000000009,2520669.3777600005]
["2025-09-19T10:07:43.000000000",662.34,672.0,0.01,0.02,0.011,0.007,6043,743,9.65,9.72,-0.989,0.007,1542,18,5309.5,3304262.3,20868.346380000003,2656223.8294200003]
["2025-09-19T10:08:09.000000000",662.38,613.0,49.12,49.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,47,0.0,3316352.6,0.0,2728891.67064]
["2025-09-19T10:08:09.000000000",662.38,770.0,0.0,0.01,0.001,0.0,2857,0,106.36,109.03,-0.999,0.0,0,0,0.0,3316352.6,0.0,2728891.67064]
["2025-09-19T10:08:21.000000000",662.355,712.0,0.0,0.01,0.001,0.0,395,0,48.48,51.03,-0.999,0.0,0,0,0.0,3337477.5,0.0,2812167.909405003]
["2025-09-19T10:08:34.000000000",662.33,657.0,5.43,5.48,0.924,0.035,301,655,0.12,0.13,-0.075,0.038,10854,11692,42298.700000000004,3333371.8,-266201.68661,2839255.0494400007]
["2025-09-19T10:08:47.000000000",662.33,643.0,19.29,19.4,1.0,0.0,52,13,0.03,0.04,-0.012,0.004,8517,261,3406.7999999999997,3320420.1999999997,-22564.25844,2752530.8839]
["2025-09-19T10:09:00.000000000",662.225,629.0,32.95,33.28,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3580,7,358.0,3316699.1999999997,-2370.7655000000004,2605936.166450001]
["2025-09-19T10:09:13.000000000",662.09,670.0,0.01,0.02,0.012,0.009,69015,2898,7.91,7.98,-0.988,0.009,9857,137,70984.79999999999,3294189.0,352511.2819800001,2327549.5872200006]
["2025-09-19T10:09:25.000000000",662.01,675.0,0.0,0.01,0.003,0.002,22779,25,12.97,13.03,-0.997,0.002,405,57,4636.8,3251776.1999999997,29623.623480000002,1879070.368319999]
["2025-09-19T10:09:37.000000000",662.05,627.0,35.02,35.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,872,3215.5,3270072.4,-21288.21775,2028233.8702999991]
["2025-09-19T10:09:49.000000000",662.01,613.0,48.99,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,51,0.0,3270072.4,0.0,2028111.3276599988]
["2025-09-19T10:09:49.000000000",662.01,770.0,0.0,0.01,0.001,0.0,2857,0,106.62,108.98,-0.999,0.0,0,0,0.0,3270072.4,0.0,2028111.3276599988]
["2025-09-19T10:10:01.000000000",662.05,671.0,0.01,0.02,0.011,0.007,7026,459,8.94,9.02,-0.989,0.007,1306,9,5832.4,3286158.4999999995,26508.482000000004,2095387.58795]
["2025-09-19T10:10:14.000000000",662.025,657.0,5.12,5.18,0.918,0.039,301,655,0.13,0.14,-0.082,0.042,10854,11885,46760.700000000004,3270028.1999999997,-294024.5012250001,2012178.6457499983]
["2025-09-19T10:10:27.000000000",661.99,760.0,0.0,0.01,0.001,0.0,4132,0,96.64,98.96,-0.999,0.0,0,0,0.0,3257727.9,0.0,1893992.44741]
["2025-09-19T10:10:39.000000000",661.957,708.0,0.0,0.01,0.001,0.0,11,0,44.86,46.95,-0.999,0.0,6,0,0.0,3237478.3,0.0,1675364.8441390009]
["2025-09-19T10:10:52.000000000",661.9,689.0,0.0,0.01,0.002,0.001,171,0,27.08,27.16,-0.998,0.001,101,0,27.200000000000003,3237478.3,46.333000000000006,1675220.5813]
["2025-09-19T10:11:06.000000000",661.97,641.0,20.95,21.05,1.0,0.0,10,18,0.03,0.04,-0.011,0.003,23246,100,6973.8,3229624.9000000004,-46164.46386,1611181.3604299987]
["2025-09-19T10:11:18.000000000",661.985,662.0,0.94,0.95,0.487,0.165,20291,95843,0.96,0.97,-0.513,0.164,9249,71639,486485.10000000003,3242308.0,1212213.030315,1697287.1729599994]
["2025-09-19T10:11:30.000000000",662.11,613.0,49.07,49.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,14656,51,0.0,3289941.6999999993,0.0,2192581.89977]
["2025-09-19T10:11:42.000000000",662.07,674.0,0.0,0.01,0.004,0.002,3289,3460,11.91,11.99,-0.996,0.002,346,12,727.0,3287260.5999999996,3896.944020000001,2030926.2077999995]
["2025-09-19T10:11:54.000000000",662.23,660.0,2.52,2.55,0.786,0.108,5715,9904,0.32,0.33,-0.215,0.107,19953,56970,275219.1,3317522.1999999997,-1005100.24473,2370253.616000001]
["2025-09-19T10:12:07.000000000",662.18,612.0,50.06,50.21,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,50,0.0,3317522.1999999997,0.0,2370074.6560000014]
["2025-09-19T10:12:07.000000000",662.18,765.0,0.0,0.01,0.001,0.0,17179,0,101.66,103.98,-0.999,0.0,0,0,0.0,3317522.1999999997,0.0,2370074.6560000014]
["2025-09-19T10:12:19.000000000",662.1,710.0,0.0,0.01,0.001,0.0,7764,0,46.68,48.93,-0.999,0.0,0,0,0.0,3308368.3999999994,0.0,2361347.8692]
["2025-09-19T10:12:31.000000000",662.17,656.0,6.22,6.28,0.936,0.027,326,283,0.1,0.11,-0.061,0.031,10555,12610,33600.7,3289783.9999999995,-210836.91450999997,2160782.5492800013]
["2025-09-19T10:12:43.000000000",662.225,642.0,20.1,20.28,1.0,0.0,233,14,0.03,0.04,-0.011,0.003,8945,93,2683.5,3317770.9999999995,-17770.807875000002,2388964.7674500006]
["2025-09-19T10:12:56.000000000",662.17,628.0,34.14,34.21,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,602,1125.3999999999999,3323280.4999999995,-7452.061179999999,2361823.320810001]
["2025-09-19T10:13:08.000000000",662.13,646.0,16.12,16.19,1.0,0.0,260,15,0.04,0.05,-0.016,0.005,22424,587,11212.0,3318814.8999999994,-74238.0156,2309261.1412499994]
["2025-09-19T10:13:21.000000000",662.145,674.0,0.0,0.01,0.004,0.003,3289,3463,11.84,11.92,-0.996,0.003,346,12,1090.5,3320148.1,5846.078205000001,2298682.055505001]
["2025-09-19T10:13:34.000000000",662.24,626.0,35.92,36.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,2188,447.79999999999995,3336064.7999999993,-2965.5107199999998,2554743.1152000003]
["2025-09-19T10:13:47.000000000",662.26,612.0,50.22,50.31,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,50,0.0,3342700.7999999993,0.0,2643120.720120001]
["2025-09-19T10:13:47.000000000",662.26,765.0,0.0,0.01,0.001,0.0,17179,0,101.7,103.95,-0.999,0.0,0,0,0.0,3342700.7999999993,0.0,2643120.720120001]
["2025-09-19T10:13:59.000000000",662.27,670.0,0.01,0.02,0.012,0.009,69015,3042,7.73,7.8,-0.988,0.009,9857,172,70984.79999999999,3330709.3,352607.11794,2580327.764490001]
["2025-09-19T10:14:12.000000000",662.23,656.0,6.27,6.35,0.941,0.024,326,284,0.09,0.1,-0.056,0.029,10555,12666,31391.900000000005,3343589.9999999995,-197524.00433000003,2674418.5039200005]
["2025-09-19T10:14:24.000000000",662.14,760.0,0.0,0.01,0.001,0.0,4132,0,96.72,98.89,-0.999,0.0,0,0,0.0,3343589.9999999995,0.0,2674055.038559997]
["2025-09-19T10:14:37.000000000",662.05,708.0,0.0,0.01,0.001,0.0,11,0,44.93,46.89,-0.999,0.0,6,0,0.0,3318594.1999999997,0.0,2351507.588900001]
["2025-09-19T10:14:49.000000000",662.07,689.0,0.0,0.01,0.002,0.001,171,0,26.89,26.98,-0.998,0.001,101,0,27.200000000000003,3314100.5999999996,46.34490000000001,2185645.3460999993]
["2025-09-19T10:15:02.000000000",662.078,641.0,21.04,21.12,1.0,0.0,10,18,0.03,0.04,-0.011,0.003,23246,100,6973.8,3296787.299999999,-46171.995564000004,2160339.9895820017]
["2025-09-19T10:15:14.000000000",662.04,639.0,23.04,23.24,1.0,0.0,115,0,0.02,0.03,-0.008,0.002,12402,6884,2480.4,3319216.5999999987,-16421.24016,2202204.5596800004]
["2025-09-19T10:15:26.000000000",661.998,611.0,50.97,51.07,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,6,0.0,3311758.9999999995,0.0,2061551.8037280012]
["2025-09-19T10:15:38.000000000",662.03,673.0,0.01,0.02,0.01,0.006,3353,3041,10.95,11.03,-0.99,0.006,1132,3,2691.0000000000005,3311758.9999999995,8822.211780000001,2061651.4560800004]
["2025-09-19T10:15:51.000000000",662.035,659.0,3.23,3.27,0.852,0.08,651,2803,0.22,0.23,-0.15,0.08,16011,39371,133296.0,3340000.5,-813508.6080000001,2225635.2213149993]
["2025-09-19T10:16:04.000000000",662.005,611.0,50.97,51.07,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,6,0.0,3291544.8000000003,0.0,1930038.5052199995]
["2025-09-19T10:16:04.000000000",662.005,760.0,0.0,0.01,0.001,0.0,4132,0,96.74,98.87,-0.999,0.0,0,0,0.0,3291544.8000000003,0.0,1930038.5052199995]
["2025-09-19T10:16:17.000000000",662.07,708.0,0.0,0.01,0.001,0.0,11,0,44.95,46.87,-0.999,0.0,6,0,0.0,3314410.8999999994,0.0,2124436.312529999]
["2025-09-19T10:16:30.000000000",662.09,655.0,7.14,7.2,0.946,0.018,1498,1292,0.08,0.09,-0.048,0.023,25726,11238,61866.200000000004,3336800.7999999993,-373904.73406,2382164.0671400004]
["2025-09-19T10:16:42.000000000",662.13,641.0,21.1,21.2,1.0,0.0,10,18,0.03,0.04,-0.011,0.003,23246,100,6973.8,3326036.4,-46175.621940000005,2348191.0746]
["2025-09-19T10:16:55.000000000",662.1,627.0,35.09,35.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,1122,3215.5,3326036.4,-21289.825500000003,2348084.682000001]
["2025-09-19T10:17:08.000000000",662.043,688.0,0.0,0.01,0.002,0.001,1976,0,25.73,26.0,-0.998,0.001,135,0,211.09999999999997,3330801.2999999993,1218.821163,2246170.883841]
["2025-09-19T10:17:20.000000000",661.93,631.0,30.92,31.02,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5183,181,518.3,3318489.3,-3430.7831899999996,2084693.5948100004]
["2025-09-19T10:17:33.000000000",661.928,624.0,37.91,38.24,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,9186,71,918.6,3296408.2,-6080.470608,1860180.5142879994]
["2025-09-19T10:17:45.000000000",661.89,610.0,51.87,51.96,1.0,0.0,166,40,0.01,0.02,-0.003,0.0,80544,79,0.0,3282032.2999999993,0.0,1723956.708330001]
["2025-09-19T10:17:45.000000000",661.89,755.0,0.0,0.01,0.001,0.0,8809,0,91.75,93.82,-0.999,0.0,1,0,0.0,3282032.2999999993,0.0,1723956.708330001]
["2025-09-19T10:18:10.000000000",661.855,657.0,4.95,5.03,0.92,0.039,301,672,0.12,0.13,-0.079,0.042,10854,12408,46760.700000000004,3272775.6999999997,-293948.99929500005,1768412.3600650006]
["2025-09-19T10:18:22.000000000",661.875,643.0,18.87,18.95,1.0,0.0,52,13,0.03,0.04,-0.012,0.004,8517,266,3406.7999999999997,3266831.8,-22548.7575,1663837.2599999986]
["2025-09-19T10:18:22.000000000",661.875,750.0,0.0,0.01,0.001,0.0,13368,0,86.78,88.87,-0.999,0.0,0,0,0.0,3266831.8,0.0,1663837.2599999986]
["2025-09-19T10:18:34.000000000",661.855,705.0,0.0,0.01,0.001,0.0,5684,0,42.04,43.82,-0.999,0.0,0,0,0.0,3277628.7,0.0,1560931.4072449994]
["2025-09-19T10:18:48.000000000",661.955,687.0,0.0,0.01,0.002,0.001,480,2,24.79,25.1,-0.998,0.001,100,0,57.99999999999999,3283765.1999999997,251.5429,1737431.96459]
["2025-09-19T10:19:01.000000000",661.89,639.0,22.89,22.95,1.0,0.0,115,15,0.02,0.03,-0.008,0.002,12402,7103,2480.4,3276894.0999999996,-16417.51956,1769619.1756499994]
["2025-09-19T10:19:13.000000000",661.87,614.0,47.83,48.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,22,0.0,3274120.9,0.0,1738680.20227]
["2025-09-19T10:19:25.000000000",661.81,610.0,51.78,51.85,1.0,0.0,166,40,0.01,0.02,-0.003,0.0,80544,79,0.0,3274120.9,0.0,1738522.5870099994]
["2025-09-19T10:19:37.000000000",661.861,671.0,0.01,0.02,0.011,0.007,7026,468,9.12,9.19,-0.989,0.007,1306,12,5832.4,3262916.0,26500.91444,1520100.1298660012]
["2025-09-19T10:19:49.000000000",661.905,657.0,4.99,5.06,0.92,0.041,301,674,0.12,0.13,-0.08,0.043,10854,12551,47906.299999999996,3278239.6999999997,-300757.055805,1623351.798225001]
["2025-09-19T10:20:02.000000000",661.94,609.0,52.81,52.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3303768.9,0.0,1888258.6492200003]
["2025-09-19T10:20:02.000000000",661.94,750.0,0.0,0.01,0.001,0.0,13368,0,86.81,88.84,-0.999,0.0,0,0,0.0,3303768.9,0.0,1888258.6492200003]
["2025-09-19T10:20:15.000000000",661.81,705.0,0.0,0.01,0.001,0.0,5684,0,42.07,44.46,-0.999,0.0,0,0,0.0,3282474.5,0.0,1659143.7719900007]
["2025-09-19T10:20:28.000000000",661.735,653.0,8.78,8.83,0.955,0.008,289,225,0.06,0.07,-0.034,0.016,10724,4454,17389.600000000002,3244765.0000000005,-112013.20692,1215804.3920299995]
["2025-09-19T10:20:41.000000000",661.81,639.0,22.73,22.87,1.0,0.0,115,15,0.02,0.03,-0.008,0.002,12402,7201,2480.4,3244765.0000000005,-16415.53524,1215942.1893800006]
["2025-09-19T10:20:54.000000000",661.87,704.0,0.0,0.01,0.001,0.0,303,0,40.85,43.45,-0.999,0.0,0,0,0.0,3280319.4,0.0,1581576.7534600012]
["2025-09-19T10:21:06.000000000",661.86,686.0,0.0,0.01,0.002,0.001,217,2,24.12,24.19,-0.998,0.001,231,0,44.800000000000004,3286411.3,-9.26604000000001,1695464.9206200005]
["2025-09-19T10:21:19.000000000",661.865,607.0,54.84,55.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,3291535.8999999994,0.0,1626908.5149550003]
["2025-09-19T10:21:31.000000000",661.85,623.0,38.83,39.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,2,1022.4,3276632.7,-6766.754400000001,1626622.7883499982]
["2025-09-19T10:21:44.000000000",661.995,609.0,52.79,53.03,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3316987.9,0.0,2031450.1546049996]
["2025-09-19T10:21:44.000000000",661.995,750.0,0.0,0.01,0.001,0.0,13368,0,86.89,88.79,-0.999,0.0,0,0,0.0,3316987.9,0.0,2031450.1546049996]
["2025-09-19T10:22:08.000000000",661.97,656.0,6.02,6.08,0.938,0.026,326,289,0.09,0.1,-0.058,0.031,10555,16470,33568.1,3293824.0999999996,-210989.03613,1829060.8422900003]
["2025-09-19T10:22:20.000000000",661.905,642.0,19.89,20.05,1.0,0.0,233,22,0.03,0.04,-0.011,0.003,8945,106,2683.5,3290949.0,-17762.220675,1822094.731620001]
["2025-09-19T10:22:20.000000000",661.905,745.0,0.0,0.01,0.001,0.0,11710,0,81.89,84.4,-0.999,0.0,0,0,0.0,3290949.0,0.0,1822094.731620001]
["2025-09-19T10:22:32.000000000",661.92,704.0,0.0,0.01,0.001,0.0,303,0,40.9,43.39,-0.999,0.0,0,0,0.0,3302187.7,0.0,1830562.9272000005]
["2025-09-19T10:22:44.000000000",661.995,686.0,0.0,0.01,0.002,0.001,217,2,23.97,24.06,-0.998,0.001,231,0,44.800000000000004,3310974.4,-9.267930000000009,1990814.915519999]
["2025-09-19T10:22:57.000000000",662.0,638.0,24.0,24.07,1.0,0.0,59,1,0.02,0.03,-0.008,0.002,5924,40,1184.8000000000002,3310974.4,-7843.376000000001,1990829.9519999993]
["2025-09-19T10:23:09.000000000",662.02,625.0,36.98,37.08,1.0,0.0,58,5,0.01,0.02,-0.003,0.001,74772,70,7477.200000000001,3326378.6,-49500.559440000005,2045063.194519999]
["2025-09-19T10:23:09.000000000",662.02,780.0,0.0,0.01,0.001,0.0,54352,1,116.73,119.4,-0.999,0.0,0,0,0.0,3326378.6,0.0,2045063.194519999]
["2025-09-19T10:23:34.000000000",662.09,671.0,0.01,0.02,0.011,0.007,7026,478,8.9,8.96,-0.989,0.007,1306,14,5832.4,3343219.7999999993,26510.083600000005,2236528.1023799996]
["2025-09-19T10:23:46.000000000",662.15,657.0,5.22,5.27,0.926,0.036,301,681,0.11,0.12,-0.073,0.039,10854,12785,43414.2,3363560.9000000004,-273117.01050000003,2452140.75715]
["2025-09-19T10:23:58.000000000",662.14,609.0,52.79,53.18,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3363560.9000000004,0.0,2452103.724139999]
["2025-09-19T10:23:58.000000000",662.14,750.0,0.0,0.01,0.001,0.0,13368,0,86.94,88.74,-0.999,0.0,0,0,0.0,3363560.9000000004,0.0,2452103.724139999]
["2025-09-19T10:24:11.000000000",662.06,705.0,0.0,0.01,0.001,0.0,5684,0,42.15,44.27,-0.999,0.0,0,0,0.0,3354857.5999999996,0.0,2392455.7672399995]
["2025-09-19T10:24:35.000000000",662.09,642.0,20.08,20.15,1.0,0.0,233,22,0.03,0.04,-0.011,0.003,8945,106,2683.5,3349239.2999999993,-17767.18515,2226355.0895300005]
["2025-09-19T10:24:47.000000000",662.06,628.0,34.04,34.11,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,11254,1173,1125.3999999999999,3345775.5999999996,-7450.823239999999,2225966.2149200006]
["2025-09-19T10:24:47.000000000",662.06,704.0,0.0,0.01,0.001,0.0,303,0,40.93,43.26,-0.999,0.0,0,0,0.0,3345775.5999999996,0.0,2225966.2149200006]
["2025-09-19T10:25:00.000000000",662.037,686.0,0.0,0.01,0.002,0.001,217,2,23.94,24.01,-0.998,0.001,231,0,44.800000000000004,3345775.5999999996,-9.26851800000001,2225888.884734001]
["2025-09-19T10:25:12.000000000",662.03,672.0,0.01,0.02,0.01,0.006,6043,894,9.97,10.04,-0.99,0.006,1542,24,4551.000000000001,3370420.9,17878.78218,2169033.384109999]
["2025-09-19T10:25:26.000000000",661.945,669.0,0.01,0.02,0.013,0.011,8673,5290,7.03,7.1,-0.987,0.011,497,108,10086.999999999998,3344378.9999999995,59532.68551999999,2149095.7909099995]
["2025-09-19T10:25:39.000000000",661.94,608.0,53.91,53.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,120,0.0,3320958.4,0.0,1888497.6095600012]
["2025-09-19T10:25:39.000000000",661.94,745.0,0.0,0.01,0.001,0.0,11710,0,81.95,84.25,-0.999,0.0,0,0,0.0,3320958.4,0.0,1888497.6095600012]
["2025-09-19T10:26:04.000000000",661.99,655.0,7.03,7.11,0.946,0.018,1498,1371,0.08,0.09,-0.048,0.024,25726,12280,64438.79999999999,3373494.4999999995,-390878.6154,2271506.8086899994]
["2025-09-19T10:26:18.000000000",661.97,641.0,20.96,21.03,1.0,0.0,10,21,0.03,0.04,-0.011,0.003,23246,101,6973.8,3327159.4,-46164.46386,1865442.0515199995]
["2025-09-19T10:26:18.000000000",661.97,740.0,0.0,0.01,0.001,0.0,4434,0,76.95,78.68,-0.999,0.0,0,0,0.0,3327159.4,0.0,1865442.0515199995]
["2025-09-19T10:26:32.000000000",662.11,704.0,0.0,0.01,0.001,0.0,303,0,40.96,43.24,-0.999,0.0,0,0,0.0,3464663.099999999,0.0,3023371.0433699996]
["2025-09-19T10:26:45.000000000",662.11,686.0,0.0,0.01,0.002,0.001,217,2,23.86,24.0,-0.998,0.001,231,0,44.800000000000004,3464663.099999999,-9.269540000000008,3023371.0433699996]
["2025-09-19T10:26:59.000000000",662.07,638.0,24.06,24.13,1.0,0.0,59,1,0.02,0.03,-0.007,0.002,5924,42,1184.8000000000002,3357942.9999999995,-7844.205360000002,2351854.04718]
["2025-09-19T10:27:15.000000000",661.99,623.0,38.94,39.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,3,1022.4,3359760.3,-6768.18576,2284050.195210001]
["2025-09-19T10:27:28.000000000",662.0,652.0,10.01,10.08,0.956,0.006,83,183,0.06,0.07,-0.031,0.013,12563,8804,16381.699999999997,3339212.2,-107787.50200000001,2029549.0080000001]
["2025-09-19T10:27:41.000000000",662.09,670.0,0.01,0.02,0.012,0.009,69015,3348,7.89,7.97,-0.988,0.009,9857,225,70984.79999999999,3359065.4999999995,352511.2819800001,2172802.60197]
["2025-09-19T10:27:54.000000000",662.15,656.0,6.19,6.25,0.94,0.025,326,293,0.09,0.1,-0.057,0.03,10555,16596,32479.999999999996,3435612.6999999993,-204273.275,2777935.773050001]
["2025-09-19T10:28:07.000000000",662.09,608.0,53.95,54.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,120,0.0,3341959.4999999995,0.0,2160323.5296499995]
["2025-09-19T10:28:07.000000000",662.09,745.0,0.0,0.01,0.001,0.0,11710,0,81.99,84.21,-0.999,0.0,0,0,0.0,3341959.4999999995,0.0,2160323.5296499995]
["2025-09-19T10:28:20.000000000",662.06,704.0,0.0,0.01,0.001,0.0,303,0,40.99,43.21,-0.999,0.0,0,0,0.0,3348145.0,0.0,2186541.866039999]
["2025-09-19T10:28:47.000000000",662.04,641.0,21.02,21.1,1.0,0.0,10,21,0.03,0.04,-0.011,0.003,23246,101,6973.8,3356767.3999999994,-46169.34552,2267035.488720001]
["2025-09-19T10:28:59.000000000",661.985,626.0,35.77,36.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,2189,447.79999999999995,3345885.6999999997,-2964.36883,2174385.7203249987]
["2025-09-19T10:28:59.000000000",661.985,700.0,0.0,0.01,0.001,0.0,20612,2,37.0,39.21,-0.999,0.0,38,0,0.0,3345885.6999999997,0.0,2174385.7203249987]
["2025-09-19T10:29:12.000000000",662.02,685.0,0.0,0.01,0.002,0.001,12104,72,22.95,23.03,-0.998,0.001,323,0,1242.7,3356577.3000000003,7799.257620000001,2175830.019059999]
["2025-09-19T10:29:24.000000000",661.9,670.0,0.01,0.02,0.012,0.009,69015,3409,8.11,8.16,-0.988,0.009,9857,225,70984.79999999999,3337680.5,352410.1218,1964322.6156999997]
["2025-09-19T10:29:36.000000000",661.875,645.0,16.87,17.0,1.0,0.0,603,209,0.03,0.04,-0.013,0.004,42985,3638,17194.0,3313545.1,-113802.7875,1787187.594375]
["2025-09-19T10:29:48.000000000",661.91,607.0,54.86,55.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,3324970.6000000006,0.0,1831181.957920001]
["2025-09-19T10:29:48.000000000",661.91,740.0,0.0,0.01,0.001,0.0,4434,0,77.03,78.64,-0.999,0.0,0,0,0.0,3324970.6000000006,0.0,1831181.957920001]
["2025-09-19T10:30:12.000000000",661.88,654.0,7.9,7.96,0.951,0.013,122,217,0.07,0.08,-0.041,0.019,8827,3574,16929.9,3318763.4,-109956.13875999999,1782088.0723199998]
["2025-09-19T10:30:24.000000000",661.9,640.0,21.86,21.95,1.0,0.0,919,260,0.03,0.04,-0.011,0.003,79541,3057,23862.300000000003,3324365.8,-157944.56370000003,1773541.1930000002]
["2025-09-19T10:30:24.000000000",661.9,735.0,0.0,0.01,0.001,0.0,15031,0,72.06,74.16,-0.999,0.0,0,0,0.0,3324365.8,0.0,1773541.1930000002]
["2025-09-19T10:30:37.000000000",661.96,700.0,0.0,0.01,0.001,0.0,20612,2,37.03,39.17,-0.999,0.0,38,0,0.0,3335005.5,0.0,1825969.6608399996]
["2025-09-19T10:30:49.000000000",661.875,684.0,0.0,0.01,0.002,0.001,135,1,22.1,22.17,-0.998,0.001,112,0,24.7,3343353.1000000006,15.223125000000005,1938676.2206250005]
["2025-09-19T10:31:03.000000000",661.918,636.0,25.89,25.96,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,55,1045.6,3343353.1000000006,-6921.014608,1938802.1705060003]
["2025-09-19T10:31:29.000000000",662.048,612.0,49.96,50.08,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,51,0.0,3353464.2000000007,0.0,1912338.8889599992]
["2025-09-19T10:31:29.000000000",662.048,684.0,0.0,0.01,0.002,0.001,135,1,21.94,22.05,-0.998,0.001,112,0,24.7,3353464.2000000007,15.227104000000004,1912338.8889599992]
["2025-09-19T10:31:41.000000000",662.1,639.0,23.08,23.15,1.0,0.0,115,16,0.02,0.03,-0.008,0.002,12402,7351,2480.4,3377777.0999999996,-16422.7284,2363590.4019000004]
["2025-09-19T10:31:54.000000000",662.08,655.0,7.11,7.17,0.949,0.016,1498,1373,0.07,0.08,-0.044,0.022,25726,13054,58993.99999999999,3384851.0999999996,-358850.00832,2347597.30528]
["2025-09-19T10:32:06.000000000",662.08,607.0,54.91,55.11,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32469,0,0.0,3389598.099999999,0.0,2432138.30048]
["2025-09-19T10:32:06.000000000",662.08,740.0,0.0,0.01,0.001,0.0,4434,0,77.06,78.77,-0.999,0.0,0,0,0.0,3389598.099999999,0.0,2432138.30048]
["2025-09-19T10:32:18.000000000",661.94,700.0,0.0,0.01,0.001,0.0,20612,2,37.05,39.15,-0.999,0.0,38,0,0.0,3389598.099999999,0.0,2431624.013139999]
["2025-09-19T10:32:43.000000000",661.96,639.0,22.94,23.04,1.0,0.0,115,16,0.02,0.03,-0.008,0.002,12402,8297,2480.4,3355288.1,-16419.25584,2004475.11836]
["2025-09-19T10:32:56.000000000",661.93,625.0,36.89,36.99,1.0,0.0,58,5,0.01,0.02,-0.003,0.001,74772,73,7477.200000000001,3361076.8,-49493.82996,1987522.9327399996]
["2025-09-19T10:32:56.000000000",661.93,698.0,0.0,0.01,0.001,0.0,96,0,35.05,36.8,-0.998,0.0,0,0,0.0,3361076.8,0.0,1987522.9327399996]
["2025-09-19T10:33:08.000000000",661.924,683.0,0.0,0.01,0.002,0.001,4124,1,21.09,21.15,-0.998,0.001,418,0,454.2,3345490.3000000003,2453.0903439999997,1892148.8075159995]
["2025-09-19T10:33:21.000000000",662.07,670.0,0.01,0.02,0.012,0.009,69015,3467,7.93,8.0,-0.988,0.009,9857,228,70984.79999999999,3382988.6,352500.63354,2306225.5069199996]
["2025-09-19T10:33:33.000000000",662.1,622.0,39.99,40.12,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,59,858.6999999999999,3382988.6,-5685.452700000001,2306330.007600001]
["2025-09-19T10:33:45.000000000",662.15,607.0,55.1,55.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,32469,0,0.0,3398178.6999999993,0.0,2436247.83285]
["2025-09-19T10:33:45.000000000",662.15,740.0,0.0,0.01,0.001,0.0,4434,0,77.09,78.75,-0.999,0.0,0,0,0.0,3398178.6999999993,0.0,2436247.83285]
["2025-09-19T10:34:11.000000000",662.149,654.0,8.17,8.23,0.953,0.012,122,217,0.07,0.08,-0.04,0.019,8827,3619,16917.7,3400403.5999999987,-110081.60910099998,2474121.0627980004]
["2025-09-19T10:34:24.000000000",662.04,640.0,22.02,22.11,1.0,0.0,919,260,0.03,0.04,-0.01,0.003,79541,3157,23862.300000000003,3397319.0999999996,-157977.97092,2414761.1082000006]
["2025-09-19T10:34:24.000000000",662.04,735.0,0.0,0.01,0.001,0.0,15031,0,72.13,74.11,-0.999,0.0,0,0,0.0,3397319.0999999996,0.0,2414761.1082000006]
["2025-09-19T10:34:36.000000000",662.12,700.0,0.0,0.01,0.001,0.0,20612,2,37.1,39.12,-0.999,0.0,38,0,0.0,3396199.999999999,0.0,2522030.9708800004]
["2025-09-19T10:34:49.000000000",662.13,684.0,0.0,0.01,0.002,0.001,135,1,21.85,21.92,-0.998,0.001,112,0,24.7,3396199.999999999,15.228990000000007,2522069.061119999]
["2025-09-19T10:35:14.000000000",662.13,625.0,37.09,37.17,1.0,0.0,58,5,0.01,0.02,-0.003,0.001,74772,74,7477.200000000001,3400333.0,-49508.784360000005,2578238.8732799995]
["2025-09-19T10:35:27.000000000",662.17,611.0,51.13,51.2,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,6,0.0,3421684.3999999994,0.0,2665977.2047400014]
["2025-09-19T10:35:27.000000000",662.17,683.0,0.0,0.01,0.002,0.001,4124,1,20.82,20.89,-0.998,0.001,418,0,454.2,3421684.3999999994,2454.0020199999994,2665977.2047400014]
["2025-09-19T10:35:40.000000000",662.21,615.0,47.12,47.23,1.0,0.0,44,8,0.01,0.02,-0.003,0.0,39078,229,0.0,3430470.6,0.0,2693087.547780001]
["2025-09-19T10:35:52.000000000",662.175,654.0,8.18,8.24,0.952,0.012,122,218,0.07,0.08,-0.04,0.018,8827,3619,16035.0,3477327.9000000004,-104240.91284999998,3029234.0937750004]
["2025-09-19T10:36:05.000000000",662.03,606.0,56.01,56.08,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,108,0.0,3477327.9000000004,0.0,3028570.76619]
["2025-09-19T10:36:05.000000000",662.03,735.0,0.0,0.01,0.001,0.0,15031,0,72.14,74.1,-0.999,0.0,0,0,0.0,3477327.9000000004,0.0,3028570.76619]
["2025-09-19T10:36:17.000000000",662.03,700.0,0.0,0.01,0.001,0.0,20612,2,37.11,39.12,-0.999,0.0,38,0,0.0,3424454.599999999,0.0,2587933.528639999]
["2025-09-19T10:36:43.000000000",662.03,639.0,23.01,23.07,1.0,0.0,115,16,0.02,0.03,-0.008,0.002,12402,8298,2480.4,3393933.8,-16420.992120000003,2318709.7607199987]
["2025-09-19T10:36:55.000000000",662.005,625.0,36.97,37.04,1.0,0.0,58,5,0.01,0.02,-0.003,0.001,74772,74,7477.200000000001,3375415.0,-49499.437860000005,2164496.8440399994]
["2025-09-19T10:36:55.000000000",662.005,698.0,0.0,0.01,0.001,0.0,96,0,35.11,36.76,-0.998,0.0,0,0,0.0,3375415.0,0.0,2164496.8440399994]
["2025-09-19T10:37:07.000000000",661.985,682.0,0.0,0.01,0.002,0.001,6028,0,20.0,20.07,-0.998,0.001,161,0,618.9,3375319.7,3883.865995,2163800.580174999]
["2025-09-19T10:37:20.000000000",662.0,668.0,0.02,0.03,0.023,0.018,16936,8202,6.01,6.07,-0.977,0.018,459,116,31310.999999999996,3375066.4000000004,196339.93199999997,2171530.7960000006]
["2025-09-19T10:37:32.000000000",661.983,620.0,41.94,42.09,1.0,0.0,116,32,0.01,0.02,-0.003,0.001,87859,956,8785.900000000001,3368582.1,-58161.16439700001,2155928.3608590015]
["2025-09-19T10:37:44.000000000",661.92,750.0,0.0,0.01,0.001,0.0,13368,0,87.16,88.72,-0.999,0.0,0,0,0.0,3376046.1,0.0,2090692.1918400007]
["2025-09-19T10:37:56.000000000",661.95,666.0,0.04,0.05,0.046,0.04,19556,38891,4.07,4.13,-0.954,0.04,2013,729,86276.0,3369892.4000000004,464503.55400000006,2063151.1971000002]
["2025-09-19T10:38:09.000000000",661.9,652.0,9.92,9.98,0.956,0.006,83,183,0.06,0.07,-0.031,0.013,12563,9088,16381.699999999997,3359560.3000000003,-107771.21990000001,1958656.7516999994]
["2025-09-19T10:38:22.000000000",661.895,638.0,23.88,23.99,1.0,0.0,59,1,0.02,0.03,-0.008,0.002,5924,43,1184.8000000000002,3359560.3000000003,-7842.1319600000015,1958641.9559850008]
["2025-09-19T10:38:22.000000000",661.895,725.0,0.0,0.01,0.001,0.0,3655,0,62.16,64.08,-0.999,0.0,0,0,0.0,3359560.3000000003,0.0,1958641.9559850008]
["2025-09-19T10:38:35.000000000",661.87,696.0,0.0,0.01,0.002,0.0,108,0,33.16,35.09,-0.998,0.0,0,0,0.0,3367737.5999999996,0.0,2004411.0792199997]
["2025-09-19T10:38:48.000000000",661.84,682.0,0.0,0.01,0.002,0.001,6028,0,20.14,20.22,-0.998,0.001,161,0,618.9,3348442.3,3883.0152800000005,1859262.7687199994]
["2025-09-19T10:39:15.000000000",661.805,623.0,38.77,39.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,10,1022.4,3339808.1999999997,-6766.294319999999,1683045.5607699996]
["2025-09-19T10:39:27.000000000",661.82,609.0,52.79,52.85,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3333336.9,0.0,1725912.0651400003]
["2025-09-19T10:39:27.000000000",661.82,681.0,0.0,0.01,0.003,0.001,1994,0,19.15,19.22,-0.997,0.001,226,4,222.00000000000003,3333336.9,1170.09776,1725912.0651400003]
["2025-09-19T10:39:40.000000000",661.82,700.0,0.0,0.01,0.001,0.0,20612,2,37.16,39.07,-0.999,0.0,38,0,0.0,3344206.8000000007,0.0,1666342.3087600002]
["2025-09-19T10:39:52.000000000",661.88,652.0,9.89,9.95,0.957,0.006,83,183,0.06,0.07,-0.031,0.013,12563,9089,16381.699999999997,3344206.8000000007,-107767.96347999999,1666493.3778400016]
["2025-09-19T10:40:04.000000000",661.84,604.0,57.8,57.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,32759,1041,0.0,3355450.7,0.0,1917183.0344799992]
["2025-09-19T10:40:04.000000000",661.84,725.0,0.0,0.01,0.001,0.0,3655,0,62.18,64.06,-0.999,0.0,0,0,0.0,3355450.7,0.0,1917183.0344799992]
["2025-09-19T10:40:17.000000000",661.745,696.0,0.0,0.01,0.002,0.0,108,0,33.18,35.07,-0.998,0.0,0,0,0.0,3339293.5000000005,0.0,1672878.7868450002]
["2025-09-19T10:40:42.000000000",661.56,637.0,24.55,24.79,1.0,0.0,5,12,0.02,0.03,-0.007,0.002,8621,182,1724.2,3286933.3,-11406.617519999998,1011787.8793200005]
["2025-09-19T10:40:55.000000000",661.56,623.0,38.54,38.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,10,1022.4,3286544.1,-6763.78944,926703.3245999999]
["2025-09-19T10:40:55.000000000",661.56,695.0,0.0,0.01,0.002,0.0,5270,20,32.19,34.02,-0.998,0.0,0,0,0.0,3286544.1,0.0,926703.3245999999]
["2025-09-19T10:41:08.000000000",661.48,681.0,0.0,0.01,0.002,0.001,1994,0,19.2,19.56,-0.997,0.001,226,4,222.00000000000003,3286544.1,1169.49664,926591.2618000004]
["2025-09-19T10:41:21.000000000",661.54,667.0,0.02,0.03,0.024,0.02,11842,12019,5.46,5.56,-0.976,0.02,974,390,25632.0,3255861.7999999993,143792.3344,687014.5823199995]
["2025-09-19T10:41:48.000000000",661.5,608.0,53.47,53.55,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25543,126,0.0,3248621.9,0.0,525774.091500001]
["2025-09-19T10:41:48.000000000",661.5,691.0,0.0,0.01,0.002,0.001,638,0,29.47,29.54,-0.998,0.001,100,0,73.8,3248621.9,355.88700000000006,525774.091500001]
["2025-09-19T10:42:00.000000000",661.5,665.0,0.06,0.07,0.065,0.054,38816,80148,3.55,3.61,-0.935,0.054,9841,5704,262747.8,3394652.9,1035015.975,1561008.3614999994]
["2025-09-19T10:42:13.000000000",661.53,651.0,10.52,10.62,0.957,0.003,191,77,0.05,0.06,-0.026,0.011,15504,3619,17111.7,3278877.4000000004,-112440.91562999999,800164.1959799998]
["2025-09-19T10:42:25.000000000",661.56,637.0,24.52,24.63,1.0,0.0,5,12,0.02,0.03,-0.007,0.002,8621,183,1724.2,3278877.4000000004,-11406.617519999998,800200.4829599983]
["2025-09-19T10:42:25.000000000",661.56,720.0,0.0,0.01,0.001,0.0,8499,0,57.24,58.96,-0.999,0.0,0,0,0.0,3278877.4000000004,0.0,800200.4829599983]
["2025-09-19T10:42:37.000000000",661.53,695.0,0.0,0.01,0.002,0.0,5270,20,32.23,33.99,-0.998,0.0,0,0,0.0,3296886.8000000003,0.0,986761.9630799996]
["2025-09-19T10:42:50.000000000",661.465,681.0,0.0,0.01,0.002,0.001,1994,0,19.49,19.58,-0.997,0.001,226,4,222.00000000000003,3254525.7999999993,1169.4701200000002,665947.0868399993]
["2025-09-19T10:43:15.000000000",661.51,622.0,39.5,39.56,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,59,858.6999999999999,3253235.9,-5680.38637,709173.7800299987]
["2025-09-19T10:43:28.000000000",661.56,608.0,53.53,53.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,25543,126,0.0,3266581.1,0.0,796614.1661999989]
["2025-09-19T10:43:28.000000000",661.56,680.0,0.0,0.01,0.003,0.001,18710,154,18.42,18.53,-0.997,0.001,482,7,1919.2,3266581.1,12058.91568,796614.1661999989]
["2025-09-19T10:43:40.000000000",661.5,666.0,0.04,0.05,0.043,0.035,19556,40443,4.51,4.57,-0.957,0.035,2013,818,75491.50000000001,3266581.1,406164.3075,796541.9174999997]
["2025-09-19T10:43:53.000000000",661.5,684.0,0.0,0.01,0.002,0.001,135,2,22.47,22.54,-0.998,0.001,112,0,24.7,3261610.9,15.214500000000005,734945.6834999999]
["2025-09-19T10:44:06.000000000",661.481,603.0,58.46,58.52,1.0,0.0,0,10,0.01,0.02,-0.002,0.0,5857,1493,0.0,3657659.1999999997,0.0,3280226.0686719986]
["2025-09-19T10:44:19.000000000",661.42,700.0,0.0,0.01,0.001,0.0,20612,2,37.24,39.18,-0.999,0.0,38,0,0.0,3251190.5999999996,0.0,663511.4100399992]
["2025-09-19T10:44:32.000000000",661.39,650.0,11.42,11.51,1.0,0.0,1252,160,0.05,0.06,-0.025,0.01,35473,7408,35473.0,3244579.8000000003,-234614.8747,469684.78571999876]
["2025-09-19T10:44:45.000000000",661.425,636.0,25.41,25.49,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,72,1045.6,3254051.2,-6915.859799999998,505762.59480000095]
["2025-09-19T10:44:58.000000000",661.37,622.0,39.37,39.46,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,59,858.6999999999999,3986246.3999999994,-5679.18419,5337271.772880002]
["2025-09-19T10:44:58.000000000",661.37,694.0,0.0,0.01,0.002,0.0,603,10,31.27,33.15,-0.998,0.0,0,0,0.0,3986246.3999999994,0.0,5337271.772880002]
["2025-09-19T10:45:10.000000000",661.359,680.0,0.0,0.01,0.003,0.001,18710,154,18.61,18.69,-0.997,0.001,482,7,1919.2,3986246.3999999994,12055.251852000001,5337183.002616003]
["2025-09-19T10:45:24.000000000",661.44,666.0,0.03,0.04,0.035,0.03,19556,41183,4.57,4.63,-0.965,0.03,2013,826,64706.99999999999,3219405.5,348109.25760000007,156165.3225600003]
["2025-09-19T10:45:49.000000000",661.23,607.0,54.2,54.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,3230159.0,0.0,274752.9671399996]
["2025-09-19T10:45:49.000000000",661.23,740.0,0.0,0.01,0.001,0.0,4434,0,77.33,79.44,-0.999,0.0,0,0,0.0,3230159.0,0.0,274752.9671399996]
["2025-09-19T10:46:02.000000000",661.28,645.0,16.29,16.36,1.0,0.0,603,249,0.03,0.04,-0.013,0.005,42985,3811,21492.5,3195913.4,-142125.604,-132382.96576000022]
["2025-09-19T10:46:15.000000000",661.13,650.0,11.16,11.22,0.957,0.004,1252,160,0.05,0.06,-0.025,0.01,35473,8528,35973.8,3169388.5000000005,-231211.70586000005,-504895.06404999905]
["2025-09-19T10:46:28.000000000",661.21,636.0,25.21,25.28,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,72,1045.6,3189683.2,-6913.61176,-379034.6652400006]
["2025-09-19T10:46:28.000000000",661.21,716.0,0.0,0.01,0.001,0.0,0,0,53.47,55.42,-0.999,0.0,0,0,0.0,3189683.2,0.0,-379034.6652400006]
["2025-09-19T10:46:41.000000000",661.2,694.0,0.0,0.01,0.002,0.001,603,10,31.46,33.43,-0.998,0.0,0,0,60.3,3189683.2,398.7036,-379028.93279999983]
["2025-09-19T10:46:53.000000000",661.17,680.0,0.0,0.01,0.003,0.001,18710,156,18.8,18.88,-0.997,0.001,482,7,1919.2,3197408.9999999995,12051.80676,-276875.5162200006]
["2025-09-19T10:47:18.000000000",661.1,621.0,40.09,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,29,1036.7,3165587.7,-6853.623700000001,-634339.3330999993]
["2025-09-19T10:47:30.000000000",661.035,607.0,54.02,54.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,32469,0,0.0,3163094.1,0.0,-680344.4933849997]
["2025-09-19T10:47:30.000000000",661.035,679.0,0.0,0.01,0.003,0.001,1809,18,17.9,18.0,-0.997,0.001,335,3,214.4,3163094.1,974.36559,-680344.4933849997]
["2025-09-19T10:47:42.000000000",660.99,664.0,0.09,0.1,0.098,0.076,18004,94637,3.06,3.13,-0.902,0.076,8106,14393,198436.0,3163094.1,497228.40552,-680298.1788900006]
["2025-09-19T10:47:55.000000000",661.07,660.0,1.6,1.62,0.657,0.15,5715,16737,0.54,0.55,-0.344,0.15,19953,96334,385020.0,3127493.8,-1411847.199,-871562.6208400009]
["2025-09-19T10:48:08.000000000",661.075,730.0,0.0,0.01,0.001,0.0,7544,0,67.54,69.49,-0.999,0.0,0,0,0.0,3144018.7999999993,0.0,-730840.8890500002]
["2025-09-19T10:48:21.000000000",661.18,698.0,0.0,0.01,0.001,0.0,96,0,35.42,37.49,-0.999,0.0,0,0,0.0,3177034.3,0.0,-346027.89182000107]
["2025-09-19T10:48:33.000000000",661.22,649.0,12.18,12.31,1.0,0.0,42,63,0.05,0.06,-0.023,0.009,11258,1506,10132.199999999999,3197419.9,-66996.13284,-164395.82250000167]
["2025-09-19T10:48:46.000000000",661.2,635.0,26.19,26.26,1.0,0.0,196,71,0.02,0.03,-0.007,0.002,45295,919,9059.0,3179147.8,-59898.10800000001,-235965.08880000003]
["2025-09-19T10:48:58.000000000",661.264,621.0,40.25,40.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,29,1036.7,3179147.8,-6855.323888000001,-235987.9287359999]
["2025-09-19T10:48:58.000000000",661.264,693.0,0.0,0.01,0.002,0.001,1362,0,30.56,32.47,-0.998,0.001,2,0,136.4,3179147.8,899.31904,-235987.9287359999]
["2025-09-19T10:49:11.000000000",661.28,679.0,0.0,0.01,0.003,0.001,1809,18,17.69,17.77,-0.997,0.001,335,3,214.4,3198666.0,974.7267200000001,-38598.91359999981]
["2025-09-19T10:49:23.000000000",661.31,665.0,0.05,0.06,0.056,0.048,38816,87050,3.7,3.75,-0.944,0.048,9841,6308,233553.6,3517627.4000000004,919749.9480000001,2139853.6717999997]
["2025-09-19T10:49:48.000000000",661.33,606.0,55.3,55.37,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,112,0.0,3207865.9,0.0,76040.38473000124]
["2025-09-19T10:49:48.000000000",661.33,735.0,0.0,0.01,0.001,0.0,15031,0,72.57,74.46,-0.999,0.0,0,0,0.0,3207865.9,0.0,76040.38473000124]
["2025-09-19T10:50:00.000000000",661.28,621.0,40.27,40.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,29,1036.7,3215023.5,-6855.48976,108711.12560000148]
["2025-09-19T10:50:13.000000000",661.325,649.0,12.33,12.4,1.0,0.0,42,63,0.04,0.05,-0.02,0.008,11258,1666,9006.400000000001,3215023.5,-59561.57480000002,108718.52337500027]
["2025-09-19T10:50:25.000000000",661.29,635.0,26.28,26.37,1.0,0.0,196,71,0.02,0.03,-0.007,0.002,45295,919,9059.0,3232773.2999999993,-59906.261099999996,233941.25685000076]
["2025-09-19T10:50:25.000000000",661.29,715.0,0.0,0.01,0.001,0.0,11089,0,52.58,54.44,-0.999,0.0,0,0,0.0,3232773.2999999993,0.0,233941.25685000076]
["2025-09-19T10:50:38.000000000",661.26,693.0,0.0,0.01,0.002,0.001,1362,0,30.58,32.44,-0.998,0.001,2,0,136.4,3214030.6,899.3136000000001,19906.571040000283]
["2025-09-19T10:51:03.000000000",661.145,668.0,0.02,0.03,0.021,0.015,16936,9127,6.67,6.91,-0.979,0.015,459,142,26092.5,3184753.0000000005,163405.292475,-285720.4232000003]
["2025-09-19T10:51:15.000000000",661.175,620.0,41.16,41.22,1.0,0.0,116,32,0.01,0.02,-0.003,0.001,87859,1019,8785.900000000001,3184753.0000000005,-58090.174325,-285733.3879999993]
["2025-09-19T10:51:28.000000000",661.3,606.0,55.27,55.34,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,112,0.0,3184096.5,0.0,-258110.0190999988]
["2025-09-19T10:51:28.000000000",661.3,678.0,0.0,0.01,0.003,0.001,1173,19,16.68,16.94,-0.997,0.001,517,0,169.0,3184096.5,433.8128000000001,-258110.0190999988]
["2025-09-19T10:51:40.000000000",661.31,664.0,0.09,0.1,0.098,0.083,18004,100758,2.77,2.82,-0.902,0.083,8106,14682,216713.0,3218088.2999999993,543288.64954,258992.1418500002]
["2025-09-19T10:51:53.000000000",661.26,650.0,11.26,11.33,1.0,0.0,1252,166,0.04,0.05,-0.022,0.009,35473,8788,31925.699999999993,3203282.2,-211111.88381999996,25614.567360000477]
["2025-09-19T10:52:18.000000000",661.257,602.0,59.22,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3204916.1,0.0,-80244.19820700023]
["2025-09-19T10:52:18.000000000",661.257,696.0,0.0,0.01,0.002,0.0,108,0,33.6,35.4,-0.998,0.0,0,0,0.0,3204916.1,0.0,-80244.19820700023]
["2025-09-19T10:52:31.000000000",661.78,648.0,13.78,13.85,1.0,0.0,1645,176,0.04,0.05,-0.019,0.007,10215,2848,7150.5,3332149.5,-47320.5789,1449722.400980001]
["2025-09-19T10:52:44.000000000",661.73,634.0,27.66,27.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,160,1352.6,3314545.4000000004,-8950.55998,1532230.5211600002]
["2025-09-19T10:52:56.000000000",661.67,620.0,41.54,41.77,1.0,0.0,116,32,0.01,0.02,-0.003,0.001,87859,1019,8785.900000000001,3285824.1999999997,-58133.66453000001,1498644.1731400015]
["2025-09-19T10:52:56.000000000",661.67,692.0,0.0,0.01,0.002,0.001,2372,0,28.96,31.72,-0.998,0.001,0,0,237.2,3285824.1999999997,1569.4812399999998,1498644.1731400015]
["2025-09-19T10:53:09.000000000",661.73,678.0,0.0,0.01,0.003,0.001,1173,19,16.24,16.37,-0.997,0.001,517,0,169.0,3269915.4999999995,434.09488000000005,1316348.3876900012]
["2025-09-19T10:53:22.000000000",661.68,664.0,0.12,0.13,0.123,0.099,18004,106710,2.42,2.48,-0.877,0.099,8106,15166,258489.00000000003,3264397.4000000004,648381.5553600001,1205285.8507200012]
["2025-09-19T10:53:46.000000000",661.76,605.0,56.71,56.81,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,49347,89,0.0,3295189.0,0.0,1417732.1241600004]
["2025-09-19T10:53:46.000000000",661.76,730.0,0.0,0.01,0.001,0.0,7544,0,66.96,69.65,-0.999,0.0,0,0,0.0,3295189.0,0.0,1417732.1241600004]
["2025-09-19T10:53:59.000000000",661.675,712.0,0.0,0.01,0.001,0.0,395,0,48.96,51.73,-0.999,0.0,0,0,0.0,3305830.5,0.0,1560046.3660250006]
["2025-09-19T10:54:12.000000000",661.769,648.0,13.75,13.84,1.0,0.0,1645,179,0.04,0.05,-0.019,0.007,10215,2848,7150.5,3305439.2,-47319.792345,1410265.4745260002]
["2025-09-19T10:54:24.000000000",661.675,634.0,27.64,27.75,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,6763,160,1352.6,3320432.3999999994,-8949.81605,1442440.9132000008]
["2025-09-19T10:54:37.000000000",661.64,695.0,0.0,0.01,0.002,0.0,5270,20,31.97,34.77,-0.998,0.0,0,0,0.0,3291249.0,0.0,1203197.63312]
["2025-09-19T10:54:50.000000000",661.615,681.0,0.0,0.01,0.002,0.001,1994,0,19.35,19.45,-0.997,0.001,226,4,222.00000000000003,3287534.8,1169.73532,1182415.8330899992]
["2025-09-19T10:55:03.000000000",661.57,633.0,28.54,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,7289,89,1457.8000000000002,3277574.1,-9644.367460000001,1083063.524269999]
["2025-09-19T10:55:17.000000000",661.48,619.0,42.43,42.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,8,1985.5,3277574.1,-13133.6854,1082916.1842800004]
["2025-09-19T10:55:30.000000000",661.45,605.0,56.41,56.69,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,49347,91,0.0,3252572.1999999993,0.0,738860.8163999992]
["2025-09-19T10:55:30.000000000",661.45,677.0,0.0,0.01,0.003,0.002,2197,196,15.4,15.6,-0.997,0.002,418,4,523.0,3252572.1999999993,2353.4391000000005,738860.8163999992]
["2025-09-19T10:55:43.000000000",661.41,663.0,0.25,0.26,0.224,0.145,20781,188065,1.85,1.88,-0.776,0.145,9196,34497,434666.5,3244057.8,1111053.0532499999,722642.0149799987]
["2025-09-19T10:55:55.000000000",661.31,649.0,12.3,12.37,1.0,0.0,42,64,0.04,0.05,-0.02,0.008,11258,1956,9006.400000000001,3192149.1,-59560.223840000006,231549.0994700008]
["2025-09-19T10:56:07.000000000",661.26,700.0,0.0,0.01,0.001,0.0,20612,2,37.36,40.17,-0.999,0.0,38,0,0.0,3203807.1999999997,0.0,296975.8335600002]
["2025-09-19T10:56:19.000000000",661.31,695.0,0.0,0.01,0.002,0.0,5270,20,32.31,35.12,-0.998,0.0,0,0,0.0,3184213.9,0.0,157574.96287000095]
["2025-09-19T10:56:32.000000000",661.438,647.0,14.4,14.47,1.0,0.0,586,89,0.04,0.05,-0.018,0.006,35990,2645,21594.0,3184213.9,-142830.92172,157605.4623260003]
["2025-09-19T10:56:45.000000000",661.42,633.0,28.38,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,7289,89,1457.8000000000002,3214439.1999999997,-9642.180760000001,423024.3893999998]
["2025-09-19T10:56:57.000000000",661.54,619.0,42.29,42.56,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,8,1985.5,3227793.5,-13134.876699999999,544793.40542]
["2025-09-19T10:56:57.000000000",661.54,691.0,0.0,0.01,0.002,0.001,638,0,29.38,29.52,-0.998,0.001,100,0,73.8,3227793.5,355.90852,544793.40542]
["2025-09-19T10:57:10.000000000",661.551,677.0,0.0,0.01,0.003,0.002,2197,196,15.4,15.5,-0.997,0.002,418,4,523.0,3268274.0,2353.798458,1059394.5403799994]
["2025-09-19T10:57:35.000000000",661.51,652.0,9.5,9.58,0.958,0.004,83,186,0.05,0.06,-0.028,0.013,12563,9746,16365.099999999999,3234964.4999999995,-107817.53037,794445.0650699995]
["2025-09-19T10:57:47.000000000",661.569,604.0,57.51,57.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3234964.4999999995,0.0,794515.9215329994]
["2025-09-19T10:57:47.000000000",661.569,725.0,0.0,0.01,0.001,0.0,3655,0,62.05,64.85,-0.999,0.0,0,0,0.0,3234964.4999999995,0.0,794515.9215329994]
["2025-09-19T10:57:59.000000000",661.54,662.0,0.61,0.62,0.422,0.187,20291,178257,1.08,1.1,-0.579,0.186,9249,150244,551473.1,3273498.0999999996,1372102.0986200003,1051664.0303399991]
["2025-09-19T10:58:12.000000000",661.47,691.0,0.0,0.01,0.002,0.001,638,0,29.4,29.57,-0.998,0.001,100,0,73.8,3268337.9000000004,355.87086000000005,904400.8107300017]
["2025-09-19T10:58:24.000000000",661.46,633.0,28.45,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,7289,89,1457.8000000000002,3239289.2,-9642.763880000002,673814.749880001]
["2025-09-19T10:58:36.000000000",661.485,694.0,0.0,0.01,0.002,0.0,603,10,31.11,33.91,-0.998,0.0,0,0,0.0,3249485.6999999997,0.0,762043.2882150005]
["2025-09-19T10:58:48.000000000",661.54,680.0,0.0,0.01,0.003,0.001,18710,220,18.44,18.53,-0.997,0.001,482,7,1919.2,3249485.6999999997,12058.55112,762106.6492599999]
["2025-09-19T10:59:00.000000000",661.535,632.0,29.5,29.57,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,106,703.6,3253797.9000000004,-4654.56026,828644.6948150002]
["2025-09-19T10:59:13.000000000",661.58,618.0,43.44,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,66,898.4,3280496.8,-5943.634720000001,1109619.177079999]
["2025-09-19T10:59:26.000000000",661.57,604.0,57.53,57.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3291570.3999999994,0.0,1159277.0498400005]
["2025-09-19T10:59:26.000000000",661.57,676.0,0.0,0.01,0.003,0.002,10633,29,14.41,14.71,-0.997,0.002,521,0,2230.8,3291570.3999999994,13379.591680000001,1159277.0498400005]
["2025-09-19T10:59:39.000000000",661.61,662.0,0.63,0.64,0.42,0.188,20291,179817,1.04,1.05,-0.58,0.188,9249,151192,555352.0,3282663.6999999997,1373433.5525600002,1103927.3806699994]
["2025-09-19T10:59:51.000000000",661.565,648.0,13.54,13.63,1.0,0.0,1645,189,0.04,0.05,-0.019,0.007,10215,2851,7150.5,3288441.4000000004,-47305.20532500001,1068195.9272500002]
["2025-09-19T11:00:04.000000000",661.705,674.0,0.0,0.01,0.004,0.002,3289,5346,12.3,12.37,-0.996,0.002,346,22,727.0,3288441.4000000004,3894.7956300000005,1068421.9782500002]
["2025-09-19T11:00:17.000000000",661.75,694.0,0.0,0.01,0.002,0.0,603,10,31.12,33.67,-0.998,0.0,0,0,0.0,3303826.1000000006,0.0,1339464.7187500005]
["2025-09-19T11:00:30.000000000",661.795,646.0,15.77,15.85,1.0,0.0,260,16,0.03,0.04,-0.014,0.005,22424,847,11212.0,3311381.5000000005,-74200.45539999999,1379908.0927049976]
["2025-09-19T11:00:42.000000000",661.785,632.0,29.76,29.83,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,106,703.6,3358302.1,-4656.31926,1705182.364185]
["2025-09-19T11:00:55.000000000",661.83,618.0,43.44,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,77,898.4,3351138.5,-5945.88072,1760595.5331900008]
["2025-09-19T11:01:07.000000000",661.895,679.0,0.0,0.01,0.003,0.001,1809,18,17.07,17.44,-0.997,0.001,335,3,214.4,3386025.1999999997,975.63323,2077638.10098]
["2025-09-19T11:01:19.000000000",661.76,665.0,0.06,0.07,0.07,0.064,38816,99540,3.28,3.35,-0.93,0.063,9841,7409,310420.7,3386025.1999999997,1233680.1241600001,2077214.3462399999]
["2025-09-19T11:01:32.000000000",661.675,651.0,10.66,10.72,0.958,0.002,191,77,0.05,0.06,-0.026,0.011,15504,4050,17092.6,3331540.3,-112591.94134999998,1479400.0936749997]
["2025-09-19T11:01:45.000000000",661.71,603.0,58.65,58.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5857,1758,0.0,3317310.3000000007,0.0,1363888.198470001]
["2025-09-19T11:01:45.000000000",661.71,720.0,0.0,0.01,0.001,0.0,8499,0,56.97,59.73,-0.999,0.0,0,0,0.0,3317310.3000000007,0.0,1363888.198470001]
["2025-09-19T11:01:57.000000000",661.635,661.0,1.22,1.23,0.61,0.173,19338,70227,0.61,0.62,-0.391,0.172,11377,173394,530231.7999999999,3292967.4000000004,918766.21005,1236074.44662]
["2025-09-19T11:02:10.000000000",661.675,667.0,0.02,0.03,0.025,0.021,11842,12950,5.34,5.41,-0.975,0.021,974,591,26913.600000000002,3313230.9000000004,151012.76189999998,1307229.6119750005]
["2025-09-19T11:02:22.000000000",661.65,632.0,29.61,29.74,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,7036,106,703.6,3314832.0000000005,-4655.3694000000005,1296586.5429000005]
["2025-09-19T11:02:35.000000000",661.52,693.0,0.0,0.01,0.002,0.001,1362,0,30.1,32.85,-0.998,0.001,2,0,136.4,3304684.3000000003,899.6672,1288734.2343200007]
["2025-09-19T11:02:48.000000000",661.49,679.0,0.0,0.01,0.003,0.001,1809,18,17.07,17.58,-0.997,0.001,335,3,214.4,3278267.2,975.0362600000001,981454.035979999]
["2025-09-19T11:03:00.000000000",661.46,631.0,30.42,30.49,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,5183,246,518.3,3255309.0,-3428.34718,745251.1069599998]
["2025-09-19T11:03:13.000000000",661.452,617.0,44.42,44.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,156,620.0,3251897.6,-4101.0024,690226.4849040002]
["2025-09-19T11:03:26.000000000",661.45,603.0,58.42,58.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5857,1758,0.0,3263301.6000000006,0.0,687907.999999999]
["2025-09-19T11:03:26.000000000",661.45,675.0,0.0,0.01,0.003,0.002,22779,109,13.4,13.6,-0.997,0.002,405,69,4636.8,3263301.6000000006,29598.564600000005,687907.999999999]
["2025-09-19T11:03:39.000000000",661.4,661.0,1.08,1.1,0.569,0.179,19338,70777,0.7,0.71,-0.432,0.178,11377,175874,548660.8,3249397.4,950032.3144,542336.0948]
["2025-09-19T11:04:05.000000000",661.33,636.0,25.31,25.49,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,183,1045.6,3237662.6999999997,-6914.86648,451390.13017000054]
["2025-09-19T11:04:05.000000000",661.33,716.0,0.0,0.01,0.001,0.0,0,0,53.28,56.08,-0.999,0.0,0,0,0.0,3237662.6999999997,0.0,451390.13017000054]
["2025-09-19T11:04:18.000000000",661.29,660.0,1.73,1.76,0.706,0.145,5715,20223,0.45,0.46,-0.295,0.144,19953,120111,370190.7,3223290.1999999997,-1352045.09853,276329.2845600009]
["2025-09-19T11:04:30.000000000",661.27,645.0,16.27,16.5,1.0,0.0,603,258,0.03,0.04,-0.013,0.005,42985,4533,21492.5,3216858.1999999997,-142123.45475,236013.8757000013]
["2025-09-19T11:04:42.000000000",661.32,631.0,30.29,30.36,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,5183,246,518.3,3220815.1000000006,-3427.62156,193296.56148000053]
["2025-09-19T11:04:55.000000000",661.23,617.0,44.2,44.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,162,620.0,3218200.6999999997,-4099.626,11156.93378999867]
["2025-09-19T11:05:07.000000000",661.24,678.0,0.0,0.01,0.003,0.001,1173,19,16.72,16.8,-0.997,0.001,517,0,169.0,3218200.6999999997,433.77344000000005,11157.102520000439]
["2025-09-19T11:05:20.000000000",661.257,664.0,0.09,0.1,0.096,0.081,18004,139407,2.81,2.87,-0.904,0.081,8106,15706,211491.0,3228098.5,530154.864666,161453.1703770013]
["2025-09-19T11:05:32.000000000",661.22,616.0,45.18,45.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,309,735.5,3226236.8000000003,-4863.2731,22722.164080000228]
["2025-09-19T11:05:44.000000000",661.1,602.0,59.06,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3184619.0,0.0,-344938.18039999955]
["2025-09-19T11:05:44.000000000",661.1,716.0,0.0,0.01,0.001,0.0,0,0,53.52,56.2,-0.999,0.0,0,0,0.0,3184619.0,0.0,-344938.18039999955]
["2025-09-19T11:05:57.000000000",661.215,660.0,1.67,1.69,0.68,0.149,5715,20448,0.47,0.48,-0.321,0.148,19953,122025,380457.89999999997,3205844.8000000003,-1389549.2734349999,-259077.26130000036]
["2025-09-19T11:06:10.000000000",661.14,643.0,18.14,18.23,1.0,0.0,52,19,0.03,0.04,-0.012,0.004,8517,946,3406.7999999999997,3198642.1000000006,-22523.71752,-296187.41430000035]
["2025-09-19T11:06:23.000000000",661.12,631.0,30.11,30.3,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,5183,246,518.3,3197556.7,-3426.58496,-289002.65792000026]
["2025-09-19T11:06:35.000000000",661.14,692.0,0.0,0.01,0.002,0.001,2372,0,29.45,32.2,-0.998,0.001,0,0,237.2,3189028.9000000004,1568.22408,-388786.6826999992]
["2025-09-19T11:06:47.000000000",661.14,678.0,0.0,0.01,0.003,0.001,1173,19,16.82,16.9,-0.997,0.001,517,0,169.0,3190505.2,433.7078400000001,-318668.1577199994]
["2025-09-19T11:06:59.000000000",661.13,630.0,31.14,31.2,1.0,0.0,3670,59,0.02,0.03,-0.006,0.001,91075,1209,9107.5,3219733.2999999993,-60212.414749999996,-147107.37517000022]
["2025-09-19T11:07:11.000000000",661.185,616.0,45.18,45.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,321,735.5,3220318.5,-4863.015675,-139143.07732500054]
["2025-09-19T11:07:23.000000000",661.168,602.0,59.15,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3220318.5,0.0,-139139.49976000076]
["2025-09-19T11:07:36.000000000",661.21,663.0,0.21,0.22,0.189,0.13,20781,200823,1.99,2.03,-0.811,0.13,9196,37217,389701.0,3204808.8000000003,995815.3205000003,-222571.2205200009]
["2025-09-19T11:07:48.000000000",661.2,649.0,12.2,12.28,1.0,0.0,42,64,0.04,0.05,-0.02,0.008,11258,1961,9006.400000000001,3229284.1,-59550.316800000015,76452.57240000047]
["2025-09-19T11:08:00.000000000",661.2,635.0,26.19,26.39,1.0,0.0,196,78,0.02,0.03,-0.007,0.002,45295,961,9059.0,3215578.5,-59898.10800000001,-84297.04919999916]
["2025-09-19T11:08:00.000000000",661.2,715.0,0.0,0.01,0.001,0.0,11089,0,52.4,55.2,-0.999,0.0,0,0,0.0,3215578.5,0.0,-84297.04919999916]
["2025-09-19T11:08:12.000000000",661.199,636.0,25.19,25.49,1.0,0.0,28,1,0.02,0.03,-0.007,0.002,5228,183,1045.6,3219507.6,-6913.496743999999,-84703.55909400046]
["2025-09-19T11:08:25.000000000",661.15,644.0,17.16,17.25,1.0,0.0,121,122,0.03,0.04,-0.013,0.004,9965,1283,3986.0,3219507.6,-26353.439,-84697.28190000044]
["2025-09-19T11:08:38.000000000",661.15,630.0,31.14,31.32,1.0,0.0,3670,59,0.02,0.03,-0.006,0.001,91075,1228,9107.5,3214596.7,-60214.23625,-239830.17904999913]
["2025-09-19T11:08:51.000000000",661.155,616.0,45.14,45.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,327,735.5,3208616.0,-4862.795025,-242071.32476999972]
["2025-09-19T11:09:05.000000000",661.09,677.0,0.0,0.01,0.003,0.002,2197,196,15.85,15.95,-0.997,0.002,418,4,523.0,3195871.5,2352.1582200000003,-341633.46257000003]
["2025-09-19T11:09:18.000000000",661.14,663.0,0.2,0.21,0.184,0.13,20781,201505,2.04,2.09,-0.816,0.13,9196,37412,389701.0,3218593.2,995709.8970000002,-193568.5692000004]
["2025-09-19T11:09:30.000000000",661.145,615.0,46.13,46.65,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,519,3907.8,3207615.6,-25836.224309999998,-289704.4829700005]
["2025-09-19T11:09:30.000000000",661.145,780.0,0.0,0.01,0.001,0.0,54352,1,117.44,120.2,-0.999,0.0,0,0,0.0,3207615.6,0.0,-289704.4829700005]
["2025-09-19T11:09:43.000000000",661.12,715.0,0.0,0.01,0.001,0.0,11089,0,52.47,55.2,-0.999,0.0,0,0,0.0,3199324.1000000006,0.0,-340425.893760001]
["2025-09-19T11:09:57.000000000",661.125,659.0,2.41,2.44,0.793,0.11,651,7272,0.3,0.31,-0.208,0.11,16011,61200,183282.0,3209230.5000000005,-1117036.8,-271396.44037499937]
["2025-09-19T11:10:10.000000000",661.215,645.0,16.21,16.31,1.0,0.0,603,268,0.03,0.04,-0.013,0.005,42985,4844,21492.5,3209230.5000000005,-142111.63387500003,-271433.38600499963]
["2025-09-19T11:10:36.000000000",661.04,617.0,44.03,44.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,216,620.0,3180959.2,-4098.448,-401169.3110400002]
["2025-09-19T11:10:36.000000000",661.04,691.0,0.0,0.01,0.002,0.001,638,0,29.92,29.99,-0.998,0.001,100,0,73.8,3180959.2,355.63952,-401169.3110400002]
["2025-09-19T11:10:49.000000000",661.14,677.0,0.0,0.01,0.003,0.002,2197,196,15.81,15.91,-0.997,0.002,418,4,523.0,3166182.6,2352.33612,-599642.0794800008]
["2025-09-19T11:11:02.000000000",661.07,629.0,32.06,32.14,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,56,358.0,3173746.3000000003,-2366.6306000000004,-431908.10129000107]
["2025-09-19T11:11:15.000000000",661.095,615.0,46.08,46.65,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,543,3907.8,3169867.4000000004,-25834.27041,-433109.7783000014]
["2025-09-19T11:11:15.000000000",661.095,780.0,0.0,0.01,0.001,0.0,54352,1,117.5,120.2,-0.999,0.0,0,0,0.0,3169867.4000000004,0.0,-433109.7783000014]
["2025-09-19T11:11:41.000000000",661.119,662.0,0.46,0.47,0.326,0.169,20291,206014,1.35,1.37,-0.674,0.169,9249,163933,499226.0,3146034.8,1233712.843662,-654025.1931299996]
["2025-09-19T11:11:54.000000000",660.96,647.0,13.97,14.11,1.0,0.0,586,89,0.04,0.05,-0.018,0.007,35990,2664,25193.0,3169284.6999999997,-166515.6528,-443461.1976000003]
["2025-09-19T11:11:54.000000000",660.96,770.0,0.0,0.01,0.001,0.0,2857,0,107.64,110.2,-0.999,0.0,0,0,0.0,3169284.6999999997,0.0,-443461.1976000003]
["2025-09-19T11:12:07.000000000",660.97,712.0,0.0,0.01,0.001,0.0,395,0,49.61,52.2,-0.999,0.0,0,0,0.0,3113953.6,0.0,-918547.3651199999]
["2025-09-19T11:12:19.000000000",660.961,691.0,0.0,0.01,0.002,0.001,638,0,30.0,30.08,-0.998,0.001,100,0,73.8,3133910.8,355.59701800000005,-867257.5034760005]
["2025-09-19T11:12:33.000000000",660.95,698.0,0.0,0.01,0.001,0.0,96,0,35.64,38.2,-0.999,0.0,0,0,0.0,3117656.1,0.0,-1012364.5569500001]
["2025-09-19T11:12:45.000000000",660.979,628.0,32.93,33.05,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2120,1125.3999999999999,3120610.1,-7438.657666,-1005110.4455810006]
["2025-09-19T11:12:58.000000000",661.11,615.0,46.04,46.17,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,566,3907.8,3120610.1,-25834.856580000003,-1005309.649289999]
["2025-09-19T11:13:11.000000000",661.09,676.0,0.0,0.01,0.003,0.002,10633,29,14.87,14.94,-0.997,0.002,521,0,2230.8,3205501.5,13369.884160000001,-434030.04533000017]
["2025-09-19T11:13:23.000000000",661.185,662.0,0.47,0.48,0.326,0.172,20291,209998,1.27,1.29,-0.674,0.172,9249,165984,508087.99999999994,3182449.9,1255738.4204399998,-567397.8913049996]
["2025-09-19T11:13:35.000000000",661.16,614.0,46.94,47.22,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,104,0.0,3235380.6999999997,0.0,-176140.29676000078]
["2025-09-19T11:13:35.000000000",661.16,775.0,0.0,0.01,0.001,0.0,3514,0,112.4,115.2,-0.999,0.0,0,0,0.0,3235380.6999999997,0.0,-176140.29676000078]
["2025-09-19T11:13:48.000000000",661.12,714.0,0.0,0.01,0.001,0.0,2,0,51.45,54.2,-0.999,0.0,0,0,0.0,3223584.4,0.0,-295789.05472000095]
["2025-09-19T11:14:13.000000000",660.995,646.0,15.0,15.15,1.0,0.0,260,19,0.03,0.04,-0.014,0.005,22424,847,11212.0,3181552.0,-74110.75940000001,-647742.0502499995]
["2025-09-19T11:14:26.000000000",660.96,632.0,28.95,29.03,1.0,0.0,10,10,0.02,0.03,-0.006,0.002,7036,112,1407.2,3150184.0,-9301.029120000001,-804635.5190400003]
["2025-09-19T11:14:26.000000000",660.96,735.0,0.0,0.01,0.001,0.0,15031,0,72.63,75.2,-0.999,0.0,0,0,0.0,3150184.0,0.0,-804635.5190400003]
["2025-09-19T11:14:38.000000000",661.005,690.0,0.0,0.01,0.002,0.001,21790,32,27.6,30.2,-0.998,0.001,9,0,2179.9,3159053.0,14397.349905,-802109.7373500024]
["2025-09-19T11:14:52.000000000",661.0,675.0,0.0,0.01,0.003,0.002,22779,151,13.94,14.01,-0.997,0.002,405,70,4636.8,3189095.2,29578.428000000004,-547023.77]
["2025-09-19T11:15:05.000000000",660.99,627.0,33.98,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2168,3215.5,3168779.4,-21254.13345,-701360.6252399995]
["2025-09-19T11:15:19.000000000",661.04,614.0,46.94,47.09,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,104,0.0,3172539.5999999996,0.0,-756777.1011200001]
["2025-09-19T11:15:19.000000000",661.04,775.0,0.0,0.01,0.001,0.0,3514,0,112.58,115.2,-0.999,0.0,0,0,0.0,3172539.5999999996,0.0,-756777.1011200001]
["2025-09-19T11:15:44.000000000",660.91,660.0,1.47,1.49,0.655,0.157,5715,22059,0.55,0.56,-0.345,0.157,19953,137091,402987.60000000003,3134827.4,-1477375.74306,-980159.9318599997]
["2025-09-19T11:15:57.000000000",661.0,646.0,14.96,15.06,1.0,0.0,260,19,0.03,0.04,-0.014,0.005,22424,849,11212.0,3128636.0,-74111.32,-1014595.3399999997]
["2025-09-19T11:15:57.000000000",661.0,765.0,0.0,0.01,0.001,0.0,17179,0,102.63,105.2,-0.999,0.0,0,0,0.0,3128636.0,0.0,-1014595.3399999997]
["2025-09-19T11:16:10.000000000",660.965,710.0,0.0,0.01,0.001,0.0,7764,0,47.65,50.2,-0.999,0.0,0,0,0.0,3163299.8,0.0,-817757.7953700011]
["2025-09-19T11:16:25.000000000",660.89,690.0,0.0,0.01,0.002,0.001,21790,32,27.72,30.2,-0.998,0.001,9,0,2179.9,3138838.0000000005,14394.845089999999,-951594.36252]
["2025-09-19T11:16:38.000000000",660.915,673.0,0.01,0.02,0.009,0.005,3353,4020,12.05,12.13,-0.991,0.005,1132,25,2242.5,3138509.5,7339.461074999999,-1039050.2471850008]
["2025-09-19T11:16:51.000000000",660.895,627.0,33.88,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2168,3215.5,3142627.8000000003,-21251.078725,-1000465.4945799996]
["2025-09-19T11:17:06.000000000",660.93,613.0,47.91,48.21,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,14656,99,0.0,3151996.6,0.0,-877786.4204399985]
["2025-09-19T11:17:19.000000000",661.045,675.0,0.0,0.01,0.003,0.002,22779,673,13.93,14.01,-0.997,0.002,405,70,4636.8,3183625.6,29580.441659999997,-650535.7065900009]
["2025-09-19T11:17:32.000000000",660.98,660.0,1.5,1.52,0.668,0.156,5715,22234,0.53,0.54,-0.333,0.155,19953,140491,398425.5,3183625.6,-1454932.6515000004,-650471.7399600009]
["2025-09-19T11:17:44.000000000",661.03,613.0,48.01,48.21,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,14656,99,0.0,3146871.5,0.0,-871265.9642900001]
["2025-09-19T11:17:44.000000000",661.03,770.0,0.0,0.01,0.001,0.0,2857,0,107.57,110.2,-0.999,0.0,0,0,0.0,3146871.5,0.0,-871265.9642900001]
["2025-09-19T11:17:57.000000000",660.965,710.0,0.0,0.01,0.001,0.0,7764,0,47.61,50.2,-0.999,0.0,0,0,0.0,3200166.0999999996,0.0,-580839.5178750014]
["2025-09-19T11:18:22.000000000",660.985,645.0,15.97,16.04,1.0,0.0,603,269,0.03,0.04,-0.013,0.005,42985,4869,21492.5,3175754.3,-142062.20112500002,-808818.9221449996]
["2025-09-19T11:18:35.000000000",660.895,631.0,29.87,30.25,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,5183,251,518.3,3139404.0999999996,-3425.4187849999994,-1055352.1634349993]
["2025-09-19T11:18:47.000000000",660.86,617.0,43.83,44.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,304,620.0,3139404.0999999996,-4097.332,-1055296.2735799984]
["2025-09-19T11:18:47.000000000",660.86,666.0,0.03,0.04,0.032,0.026,19556,44378,5.13,5.2,-0.967,0.026,2013,945,56079.4,3139404.0999999996,301430.14148,-1055296.2735799984]
["2025-09-19T11:19:00.000000000",660.875,674.0,0.0,0.01,0.003,0.002,3289,6874,13.1,13.16,-0.997,0.002,346,22,727.0,3132214.0000000005,3889.9102500000004,-1190524.016500001]
["2025-09-19T11:19:13.000000000",660.91,626.0,34.88,35.1,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,2190,447.79999999999995,3135764.4,-2959.55498,-1131903.5460400006]
["2025-09-19T11:19:25.000000000",660.95,612.0,48.9,48.98,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,97,0.0,3132281.7,0.0,-1143955.7362499998]
["2025-09-19T11:19:25.000000000",660.95,765.0,0.0,0.01,0.001,0.0,17179,0,102.74,105.17,-0.999,0.0,0,0,0.0,3132281.7,0.0,-1143955.7362499998]
["2025-09-19T11:19:51.000000000",661.0,659.0,2.3,2.33,0.785,0.115,651,8179,0.31,0.32,-0.216,0.115,16011,66997,191613.0,3193316.3999999994,-1167590.4000000001,-726836.9219999998]
["2025-09-19T11:20:04.000000000",661.05,646.0,15.05,15.11,1.0,0.0,260,20,0.03,0.04,-0.014,0.005,22424,854,11212.0,3188981.1,-74116.92599999999,-655357.6984499998]
["2025-09-19T11:20:04.000000000",661.05,765.0,0.0,0.01,0.001,0.0,17179,0,102.74,105.17,-0.999,0.0,0,0,0.0,3188981.1,0.0,-655357.6984499998]
["2025-09-19T11:20:17.000000000",661.06,710.0,0.0,0.01,0.001,0.0,7764,0,47.78,50.14,-0.999,0.0,0,0,0.0,3188981.1,0.0,-655367.6123399999]
["2025-09-19T11:20:30.000000000",661.1,690.0,0.0,0.01,0.002,0.001,21790,32,27.76,30.15,-0.998,0.001,9,0,2179.9,3201348.6,14399.4191,-672037.2384]
["2025-09-19T11:20:42.000000000",661.07,650.0,11.08,11.16,1.0,0.0,1252,179,0.04,0.05,-0.022,0.009,35473,9667,31925.699999999993,3231829.0,-211051.22499,-435725.7805400011]
["2025-09-19T11:21:07.000000000",661.09,616.0,45.05,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,511,735.5,3209749.5,-4862.31695,-517635.45327000105]
["2025-09-19T11:21:19.000000000",661.07,602.0,58.86,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3209749.5,0.0,-517619.79320999974]
["2025-09-19T11:21:19.000000000",661.07,674.0,0.0,0.01,0.003,0.002,3289,6878,12.9,12.97,-0.997,0.002,346,22,727.0,3209749.5,3891.0580200000004,-517619.79320999974]
["2025-09-19T11:21:31.000000000",661.0,659.0,2.29,2.34,0.794,0.113,651,8838,0.3,0.31,-0.207,0.113,16011,67649,188280.6,3207158.8,-1147284.48,-565804.1019999993]
["2025-09-19T11:21:44.000000000",660.92,611.0,49.9,49.97,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,8,0.0,3160205.8,0.0,-906839.0791200009]
["2025-09-19T11:21:44.000000000",660.92,760.0,0.0,0.01,0.001,0.0,4132,0,97.79,100.12,-0.999,0.0,0,0,0.0,3160205.8,0.0,-906839.0791200009]
["2025-09-19T11:21:57.000000000",660.9,708.0,0.0,0.01,0.001,0.0,11,0,45.79,48.12,-0.999,0.0,6,0,0.0,3131501.1,0.0,-1150463.6576999996]
["2025-09-19T11:22:23.000000000",660.88,644.0,16.89,16.95,1.0,0.0,121,122,0.03,0.04,-0.013,0.004,9965,1297,3986.0,3138679.4000000004,-26342.6768,-1179382.6563199996]
["2025-09-19T11:22:37.000000000",660.85,630.0,30.82,30.92,1.0,0.0,3670,59,0.01,0.02,-0.004,0.001,91075,2416,9107.5,3121607.7000000007,-60186.91375,-1312165.9170499982]
["2025-09-19T11:22:37.000000000",660.85,706.0,0.0,0.01,0.001,0.0,1090,0,43.8,46.09,-0.999,0.0,0,0,0.0,3121607.7000000007,0.0,-1312165.9170499982]
["2025-09-19T11:22:50.000000000",660.79,642.0,18.78,18.84,1.0,0.0,233,23,0.02,0.03,-0.009,0.003,8945,298,2683.5,3121607.7000000007,-17732.299649999997,-1312046.78267]
["2025-09-19T11:23:03.000000000",660.72,673.0,0.01,0.02,0.009,0.005,3353,4110,12.23,12.31,-0.991,0.005,1132,25,2242.5,3090072.7000000007,7337.2956,-1531389.7264799974]
["2025-09-19T11:23:16.000000000",660.779,625.0,35.77,35.85,1.0,0.0,58,5,0.01,0.02,-0.004,0.001,74772,140,7477.200000000001,3078968.0000000005,-49407.76738800001,-1782728.8796799995]
["2025-09-19T11:23:28.000000000",660.78,611.0,49.76,49.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,8,0.0,3120142.900000001,0.0,-1451920.6607399997]
["2025-09-19T11:23:28.000000000",660.78,760.0,0.0,0.01,0.001,0.0,4132,0,97.93,100.05,-0.999,0.0,0,0,0.0,3120142.900000001,0.0,-1451920.6607399997]
["2025-09-19T11:23:54.000000000",660.675,658.0,2.91,2.96,0.835,0.09,635,3609,0.24,0.25,-0.166,0.09,11509,38245,109296.0,3085361.3,-646576.1955,-1685679.8894250006]
["2025-09-19T11:24:06.000000000",661.16,645.0,16.11,16.28,1.0,0.0,603,269,0.03,0.04,-0.014,0.005,42985,4891,21492.5,3085361.3,-142099.813,-1686917.3431600009]
["2025-09-19T11:24:06.000000000",661.16,760.0,0.0,0.01,0.001,0.0,4132,0,97.99,99.98,-0.999,0.0,0,0,0.0,3085361.3,0.0,-1686917.3431600009]
["2025-09-19T11:24:18.000000000",661.11,708.0,0.0,0.01,0.001,0.0,11,0,45.52,48.23,-0.999,0.0,6,0,0.0,3187557.4000000004,0.0,-342884.7014999993]
["2025-09-19T11:24:31.000000000",661.05,690.0,0.0,0.01,0.002,0.001,21790,39,27.53,30.34,-0.998,0.001,9,0,2179.9,3125345.9,14398.330049999999,-843164.6476500004]
["2025-09-19T11:24:56.000000000",661.15,631.0,30.11,30.22,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,5183,269,518.3,3222170.3,-3426.74045,-314541.45135000034]
["2025-09-19T11:25:09.000000000",661.09,625.0,36.05,36.16,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,74772,140,7477.200000000001,3231260.8000000003,-49431.02148000001,-383586.8950600004]
["2025-09-19T11:25:22.000000000",660.98,601.0,59.93,60.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24965,327,0.0,3231260.8000000003,0.0,-383523.06932000094]
["2025-09-19T11:25:22.000000000",660.98,673.0,0.01,0.02,0.009,0.005,3353,4125,11.97,12.09,-0.991,0.005,1132,25,2242.5,3231260.8000000003,7340.182900000001,-383523.06932000094]
["2025-09-19T11:25:34.000000000",660.93,659.0,2.23,2.26,0.783,0.117,651,9402,0.31,0.32,-0.218,0.117,16011,72362,194945.4,3162948.9,-1187770.5216,-909453.5595300006]
["2025-09-19T11:25:48.000000000",660.9,611.0,49.85,49.94,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,8,0.0,3168622.8,0.0,-1035260.1959999995]
["2025-09-19T11:25:48.000000000",660.9,760.0,0.0,0.01,0.001,0.0,4132,0,98.03,99.93,-0.999,0.0,0,0,0.0,3168622.8,0.0,-1035260.1959999995]
["2025-09-19T11:26:00.000000000",660.94,708.0,0.0,0.01,0.001,0.0,11,0,45.65,48.2,-0.999,0.0,6,0,0.0,3178134.5,0.0,-916380.7521400012]
["2025-09-19T11:26:25.000000000",660.93,645.0,15.91,16.02,1.0,0.0,603,269,0.03,0.04,-0.014,0.005,42985,4994,21492.5,3177594.3000000003,-142050.38025,-984479.6894099999]
["2025-09-19T11:26:37.000000000",660.77,631.0,29.74,29.82,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,5183,269,518.3,3177594.3000000003,-3424.7709099999997,-984241.3634899999]
["2025-09-19T11:26:37.000000000",660.77,708.0,0.0,0.01,0.001,0.0,11,0,45.7,48.18,-0.999,0.0,6,0,0.0,3177594.3000000003,0.0,-984241.3634899999]
["2025-09-19T11:27:01.000000000",660.78,608.0,52.74,52.82,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25543,131,0.0,3131073.9000000004,0.0,-1512536.6532599991]
["2025-09-19T11:27:01.000000000",660.78,674.0,0.0,0.01,0.003,0.002,3289,6911,13.2,13.27,-0.997,0.002,346,25,727.0,3131073.9000000004,3889.3510800000004,-1512536.6532599991]
["2025-09-19T11:27:13.000000000",660.79,626.0,34.76,34.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4478,2190,447.79999999999995,3126972.8000000003,-2959.017619999999,-1617985.2839800005]
["2025-09-19T11:27:39.000000000",660.78,601.0,59.74,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24965,327,0.0,3135990.8000000003,0.0,-1477948.1241600006]
["2025-09-19T11:27:39.000000000",660.78,715.0,0.0,0.01,0.001,0.0,11089,0,52.91,55.19,-0.999,0.0,0,0,0.0,3135990.8000000003,0.0,-1477948.1241600006]
["2025-09-19T11:27:51.000000000",660.73,659.0,2.07,2.1,0.764,0.126,651,9522,0.35,0.36,-0.237,0.125,16011,73499,208340.09999999998,3135990.8000000003,-1268171.46477,-1477836.2905600008]
["2025-09-19T11:28:03.000000000",660.75,645.0,15.72,15.83,1.0,0.0,603,269,0.03,0.04,-0.014,0.005,42985,4998,21492.5,3111459.1,-142011.69375,-1650234.35775]
["2025-09-19T11:28:03.000000000",660.75,760.0,0.0,0.01,0.001,0.0,4132,0,98.07,99.88,-0.999,0.0,0,0,0.0,3111459.1,0.0,-1650234.35775]
["2025-09-19T11:28:16.000000000",660.735,708.0,0.0,0.01,0.001,0.0,11,0,45.94,48.11,-0.999,0.0,6,0,0.0,3132247.0000000005,0.0,-1512583.6343399999]
["2025-09-19T11:28:28.000000000",660.7,690.0,0.0,0.01,0.002,0.001,21790,39,27.94,30.21,-0.998,0.001,9,0,2179.9,3094489.3,14390.706699999999,-1808146.2791000018]
["2025-09-19T11:28:52.000000000",660.79,631.0,29.75,29.83,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,5183,269,518.3,3106855.7000000007,-3424.8745699999995,-1779200.2026499994]
["2025-09-19T11:29:07.000000000",660.78,602.0,58.76,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3147408.2000000007,0.0,-1510252.3368000006]
["2025-09-19T11:29:20.000000000",660.75,602.0,58.73,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48303,937,0.0,3139816.8000000007,0.0,-1556793.075]
["2025-09-19T11:29:20.000000000",660.75,674.0,0.0,0.01,0.003,0.002,3289,7729,13.22,13.29,-0.997,0.002,346,25,727.0,3139816.8000000007,3889.1745,-1556793.075]
["2025-09-19T11:29:32.000000000",660.72,660.0,1.3,1.32,0.632,0.17,5715,25853,0.58,0.59,-0.368,0.169,19953,164583,434360.7,3140065.200000001,-1586062.9850400002,-1576238.739359998]
["2025-09-19T11:29:44.000000000",660.74,612.0,48.72,48.8,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,97,0.0,3127764.9000000004,0.0,-1648842.9722599993]
["2025-09-19T11:29:44.000000000",660.74,765.0,0.0,0.01,0.001,0.0,17179,0,102.94,105.2,-0.999,0.0,0,0,0.0,3127764.9000000004,0.0,-1648842.9722599993]
["2025-09-19T11:29:57.000000000",660.74,710.0,0.0,0.01,0.001,0.0,7764,0,47.97,50.16,-0.999,0.0,0,0,0.0,3141686.3000000007,0.0,-1564884.06194]
["2025-09-19T11:30:24.000000000",660.552,645.0,15.57,15.7,1.0,0.0,603,269,0.03,0.04,-0.014,0.005,42985,6907,21492.5,3101522.3000000003,-141969.1386,-1996698.7506960018]
["2025-09-19T11:30:36.000000000",660.58,631.0,29.57,29.65,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,5183,274,518.3,3081253.000000001,-3423.78614,-2118699.37256]
["2025-09-19T11:30:36.000000000",660.58,708.0,0.0,0.01,0.001,0.0,11,0,46.0,48.97,-0.999,0.0,6,0,0.0,3081253.000000001,0.0,-2118699.37256]
["2025-09-19T11:30:49.000000000",660.51,689.0,0.0,0.01,0.002,0.001,171,0,28.46,28.54,-0.998,0.001,101,0,27.200000000000003,3101901.1,46.23570000000001,-1987925.718329998]
["2025-09-19T11:31:02.000000000",660.49,750.0,0.0,0.01,0.001,0.0,13368,0,87.74,90.98,-0.999,0.0,0,0,0.0,3037727.8000000003,0.0,-2360895.0853999997]
["2025-09-19T11:31:27.000000000",660.47,615.0,45.46,45.53,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,671,3907.8,3025103.8000000007,-25809.846660000003,-2486711.8200800004]
["2025-09-19T11:31:40.000000000",660.45,601.0,59.43,59.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,24965,327,0.0,3025103.8000000007,0.0,-2486636.5188]
["2025-09-19T11:31:40.000000000",660.45,715.0,0.0,0.01,0.001,0.0,11089,0,53.16,55.9,-0.999,0.0,0,0,0.0,3025103.8000000007,0.0,-2486636.5188]
["2025-09-19T11:31:53.000000000",660.46,659.0,1.87,1.9,0.72,0.138,651,10125,0.42,0.43,-0.281,0.138,16011,78086,229935.60000000003,3020396.6000000006,-1399963.8528,-2586029.809080001]
["2025-09-19T11:32:05.000000000",660.41,645.0,15.42,15.49,1.0,0.0,603,270,0.03,0.04,-0.014,0.005,42985,6911,21492.5,3025200.3000000007,-141938.61925,-2548277.1778900013]
["2025-09-19T11:32:05.000000000",660.41,760.0,0.0,0.01,0.001,0.0,4132,0,98.18,100.9,-0.999,0.0,0,0,0.0,3025200.3000000007,0.0,-2548277.1778900013]
["2025-09-19T11:32:18.000000000",660.44,708.0,0.0,0.01,0.001,0.0,11,0,46.18,48.88,-0.999,0.0,6,0,0.0,3031910.1000000006,0.0,-2514413.2987600015]
["2025-09-19T11:32:31.000000000",660.41,689.0,0.0,0.01,0.002,0.001,171,0,28.55,28.62,-0.998,0.001,101,0,27.200000000000003,3025935.1000000006,46.22870000000001,-2629185.327810002]
["2025-09-19T11:32:58.000000000",660.445,630.0,30.4,30.51,1.0,0.0,3670,59,0.01,0.02,-0.004,0.001,91075,2426,9107.5,3025313.500000001,-60150.028375,-2570867.359905003]
["2025-09-19T11:33:11.000000000",660.56,616.0,44.53,44.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,607,735.5,3025313.500000001,-4858.4187999999995,-2571315.0122399996]
["2025-09-19T11:33:11.000000000",660.56,676.0,0.0,0.01,0.003,0.002,10633,29,15.4,15.48,-0.997,0.002,521,0,2230.8,3025313.500000001,13359.16544,-2571315.0122399996]
["2025-09-19T11:33:24.000000000",660.57,673.0,0.01,0.02,0.009,0.005,3353,4192,12.39,12.46,-0.991,0.005,1132,25,2242.5,3072096.7000000007,7335.629850000001,-2212438.5135900015]
["2025-09-19T11:33:36.000000000",660.65,659.0,2.0,2.03,0.746,0.132,651,10285,0.36,0.37,-0.255,0.132,16011,79831,219938.4,3085079.400000001,-1339481.0880000002,-2152940.7543000015]
["2025-09-19T11:33:50.000000000",660.605,611.0,49.6,49.9,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,9244,8,0.0,3081418.7000000007,0.0,-2098742.7456049994]
["2025-09-19T11:34:02.000000000",660.59,714.0,0.0,0.01,0.001,0.0,2,0,52.2,54.8,-0.999,0.0,0,0,0.0,3063672.5,0.0,-2236157.26369]
["2025-09-19T11:34:15.000000000",660.62,692.0,0.0,0.01,0.002,0.001,2372,0,30.22,32.75,-0.998,0.001,0,0,237.2,3077533.7000000007,1566.99064,-2057710.4065399987]
["2025-09-19T11:34:28.000000000",660.506,644.0,16.52,16.7,1.0,0.0,121,123,0.03,0.04,-0.013,0.004,9965,1298,3986.0,3043670.3000000003,-26327.769159999996,-2426442.1071660006]
["2025-09-19T11:34:40.000000000",660.52,630.0,30.52,30.59,1.0,0.0,3670,59,0.01,0.02,-0.004,0.001,91075,2436,9107.5,3039566.2,-60156.859,-2394406.1366399997]
["2025-09-19T11:34:40.000000000",660.52,706.0,0.0,0.01,0.001,0.0,1090,0,44.22,46.75,-0.999,0.0,0,0,0.0,3039566.2,0.0,-2394406.1366399997]
["2025-09-19T11:34:53.000000000",660.629,688.0,0.0,0.01,0.002,0.001,1976,0,27.33,27.49,-0.998,0.001,135,0,211.09999999999997,3054832.4000000004,1216.217989,-2286359.014778001]
["2025-09-19T11:35:06.000000000",660.61,691.0,0.0,0.01,0.002,0.001,638,8,30.02,30.42,-0.998,0.001,100,0,73.8,3100232.100000001,355.4081800000001,-2012908.3974500014]
["2025-09-19T11:35:30.000000000",660.72,614.0,46.7,46.77,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,104,0.0,3120022.7,0.0,-1763757.021840001]
["2025-09-19T11:35:30.000000000",660.72,775.0,0.0,0.01,0.001,0.0,3514,0,113.24,115.67,-0.999,0.0,0,0,0.0,3120022.7,0.0,-1763757.021840001]
["2025-09-19T11:35:43.000000000",660.73,714.0,0.0,0.01,0.001,0.0,2,0,52.24,54.66,-0.999,0.0,0,0,0.0,3120022.7,0.0,-1763783.7163100017]
["2025-09-19T11:35:55.000000000",660.66,658.0,2.87,2.92,0.843,0.088,635,5392,0.22,0.23,-0.158,0.089,11509,44470,108018.1,3127162.3000000003,-639797.0178599999,-1802493.8731799994]
["2025-09-19T11:36:07.000000000",660.68,644.0,16.69,16.76,1.0,0.0,121,123,0.03,0.04,-0.013,0.004,9965,1298,3986.0,3105564.4000000004,-26334.7048,-1962643.7565600004]
["2025-09-19T11:36:07.000000000",660.68,755.0,0.0,0.01,0.001,0.0,8809,0,93.25,95.66,-0.999,0.0,1,0,0.0,3105564.4000000004,0.0,-1962643.7565600004]
["2025-09-19T11:36:19.000000000",660.652,706.0,0.0,0.01,0.001,0.0,1090,0,44.26,46.62,-0.999,0.0,0,0,0.0,3092367.3000000003,0.0,-2088398.268284]
["2025-09-19T11:36:31.000000000",660.752,688.0,0.0,0.01,0.002,0.001,1976,0,27.21,27.49,-0.998,0.001,135,0,211.09999999999997,3123868.6,1216.444432,-1713236.109216]
["2025-09-19T11:36:57.000000000",660.75,629.0,31.74,31.81,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,136,358.0,3150501.8000000007,-2365.485,-1568553.1035000002]
["2025-09-19T11:37:10.000000000",660.71,615.0,45.7,45.77,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,677,3907.8,3130192.4000000004,-25819.225380000003,-1790266.4230999998]
["2025-09-19T11:37:10.000000000",660.71,652.0,8.75,8.81,0.953,0.008,83,188,0.06,0.07,-0.034,0.016,12563,10714,20167.2,3130192.4000000004,-132369.28424000004,-1790266.4230999998]
["2025-09-19T11:37:22.000000000",660.8,672.0,0.01,0.02,0.009,0.005,6043,3047,11.17,11.25,-0.991,0.005,1542,41,3792.4999999999995,3127728.7,14871.304,-1824487.9631999999]
["2025-09-19T11:37:34.000000000",660.9,658.0,3.07,3.12,0.853,0.085,635,5496,0.19,0.2,-0.147,0.085,11509,45393,103224.0,3159910.6000000006,-610863.261,-1498158.521399999]
["2025-09-19T11:37:48.000000000",660.88,770.0,0.0,0.01,0.001,0.0,2857,0,108.29,110.54,-0.999,0.0,0,0,0.0,3163265.9000000004,0.0,-1399868.7463200004]
["2025-09-19T11:38:01.000000000",660.87,712.0,0.0,0.01,0.001,0.0,395,0,50.28,52.52,-0.999,0.0,0,0,0.0,3169696.400000001,0.0,-1387355.1388199995]
["2025-09-19T11:38:14.000000000",660.85,691.0,0.0,0.01,0.002,0.001,638,8,30.02,30.17,-0.998,0.001,100,0,73.8,3169696.400000001,355.5373,-1387313.1530999995]
["2025-09-19T11:38:26.000000000",660.76,643.0,17.77,17.94,1.0,0.0,52,29,0.03,0.04,-0.012,0.004,8517,984,3406.7999999999997,3160567.5000000005,-22510.771679999998,-1474466.7779599982]
["2025-09-19T11:38:39.000000000",660.81,629.0,31.79,31.86,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,136,358.0,3144246.1,-2365.6998,-1598543.6642699994]
["2025-09-19T11:38:39.000000000",660.81,705.0,0.0,0.01,0.001,0.0,5684,0,43.3,45.53,-0.999,0.0,0,0,0.0,3144246.1,0.0,-1598543.6642699994]
["2025-09-19T11:38:52.000000000",660.8,687.0,0.0,0.01,0.002,0.001,480,2,26.18,26.26,-0.998,0.001,100,0,57.99999999999999,3138153.8000000003,251.10399999999998,-1600184.0288000002]
["2025-09-19T11:39:04.000000000",660.76,673.0,0.01,0.02,0.009,0.005,3353,4194,12.2,12.28,-0.991,0.005,1132,30,2242.5,3141542.0,7337.7398,-1627451.8799999983]
["2025-09-19T11:39:29.000000000",660.81,633.0,27.78,27.9,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,7289,95,1457.8000000000002,3130228.4000000004,-9633.288180000001,-1725216.315599999]
["2025-09-19T11:39:29.000000000",660.81,770.0,0.0,0.01,0.001,0.0,2857,0,108.34,110.49,-0.999,0.0,0,0,0.0,3130228.4000000004,0.0,-1725216.315599999]
["2025-09-19T11:39:41.000000000",660.85,671.0,0.01,0.02,0.01,0.006,7026,754,10.13,10.21,-0.99,0.006,1306,21,4999.2,3160561.1000000006,22680.372000000003,-1527214.43725]
["2025-09-19T11:39:54.000000000",660.735,657.0,3.87,3.91,0.898,0.058,301,1307,0.14,0.15,-0.102,0.06,10854,37728,66869.8,3160869.1000000006,-418761.94977000006,-1527725.6983350015]
["2025-09-19T11:40:07.000000000",660.79,643.0,17.8,17.87,1.0,0.0,52,29,0.03,0.04,-0.012,0.004,8517,986,3406.7999999999997,3137472.3,-22511.793719999994,-1635680.57939]
["2025-09-19T11:40:07.000000000",660.79,750.0,0.0,0.01,0.001,0.0,13368,0,88.32,90.52,-0.999,0.0,0,0,0.0,3137472.3,0.0,-1635680.57939]
["2025-09-19T11:40:33.000000000",660.81,690.0,0.0,0.01,0.002,0.001,21790,39,28.35,30.48,-0.998,0.001,9,0,2179.9,3161562.8000000007,14393.102609999998,-1507115.9750999978]
["2025-09-19T11:40:45.000000000",660.855,676.0,0.0,0.01,0.003,0.002,10633,30,15.12,15.32,-0.997,0.002,521,0,2230.8,3161562.8000000007,13365.13152,-1507218.6070499988]
["2025-09-19T11:40:58.000000000",660.855,628.0,32.41,32.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2121,1125.3999999999999,3164077.9000000004,-7437.26217,-1383114.6640350004]
["2025-09-19T11:41:10.000000000",660.96,614.0,46.9,47.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,104,0.0,3167256.6,0.0,-1442305.9324799997]
["2025-09-19T11:41:23.000000000",660.998,616.0,44.97,45.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7355,612,735.5,3202620.7,-4861.64029,-1045251.3403539998]
["2025-09-19T11:41:23.000000000",660.998,671.0,0.01,0.02,0.01,0.006,7026,760,9.98,10.11,-0.99,0.006,1306,21,4999.2,3202620.7,22685.45136,-1045251.3403539998]
["2025-09-19T11:41:36.000000000",661.0,657.0,4.11,4.16,0.905,0.053,301,1411,0.13,0.14,-0.094,0.055,10854,37888,61292.3,3211052.8,-384052.237,-952288.1580000004]
["2025-09-19T11:41:49.000000000",661.0,765.0,0.0,0.01,0.001,0.0,17179,0,103.41,105.4,-0.999,0.0,0,0,0.0,3214789.9,0.0,-977478.207]
["2025-09-19T11:42:02.000000000",661.09,712.0,0.0,0.01,0.001,0.0,395,0,50.38,52.31,-0.999,0.0,0,0,0.0,3214789.9,0.0,-977611.297830001]
["2025-09-19T11:42:14.000000000",661.1,692.0,0.0,0.01,0.002,0.001,2372,0,30.35,32.24,-0.998,0.001,0,0,237.2,3218233.9,1568.1291999999999,-922693.9644999997]
["2025-09-19T11:42:27.000000000",661.13,644.0,17.14,17.2,1.0,0.0,121,123,0.03,0.04,-0.013,0.004,9965,1299,3986.0,3286650.1999999997,-26352.6418,-435199.4005799992]
["2025-09-19T11:42:41.000000000",661.18,630.0,31.13,31.22,1.0,0.0,3670,69,0.01,0.02,-0.004,0.001,91075,2719,9107.5,3286426.3000000003,-60216.968499999995,-473795.63737999945]
["2025-09-19T11:42:41.000000000",661.18,706.0,0.0,0.01,0.001,0.0,1090,0,44.34,46.21,-0.999,0.0,0,0,0.0,3286426.3000000003,0.0,-473795.63737999945]
["2025-09-19T11:42:55.000000000",661.14,688.0,0.0,0.01,0.002,0.001,1976,0,26.83,26.91,-0.998,0.001,135,0,211.09999999999997,3301976.0,1217.15874,-354750.5343599981]
["2025-09-19T11:43:08.000000000",661.13,674.0,0.0,0.01,0.003,0.002,3289,8509,12.84,12.93,-0.996,0.002,346,25,727.0,3300487.8,3891.41118,-367620.01423999865]
["2025-09-19T11:43:34.000000000",661.2,611.0,50.17,50.23,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,8,0.0,3305371.2,0.0,-221230.90800000002]
["2025-09-19T11:43:34.000000000",661.2,775.0,0.0,0.01,0.001,0.0,3514,0,113.33,115.2,-0.999,0.0,0,0,0.0,3305371.2,0.0,-221230.90800000002]
["2025-09-19T11:43:47.000000000",661.22,672.0,0.01,0.02,0.01,0.006,6043,3049,10.76,10.83,-0.99,0.006,1542,41,4551.000000000001,3294000.2,17856.907320000002,-242191.66160000005]
["2025-09-19T11:44:01.000000000",661.23,658.0,3.36,3.4,0.883,0.072,635,5761,0.15,0.16,-0.117,0.073,11509,47874,88587.7,3293131.9000000004,-525305.5775099999,-182911.42628999954]
["2025-09-19T11:44:14.000000000",661.28,644.0,17.21,17.34,1.0,0.0,121,123,0.03,0.04,-0.013,0.004,9965,1299,3986.0,3299343.5999999996,-26358.6208,-206788.86879999997]
["2025-09-19T11:44:27.000000000",661.303,712.0,0.0,0.01,0.001,0.0,395,0,49.4,52.1,-0.999,0.0,0,0,0.0,3293736.9,0.0,-187446.9966529994]
["2025-09-19T11:44:39.000000000",661.25,691.0,0.0,0.01,0.002,0.001,638,8,29.73,29.83,-0.998,0.001,100,0,73.8,3299014.7000000007,355.7525,17519.818750001625]
["2025-09-19T11:44:53.000000000",661.16,677.0,0.0,0.01,0.003,0.002,2197,197,15.82,15.89,-0.997,0.002,418,4,523.0,3298026.8,2352.40728,-221136.86287999945]
["2025-09-19T11:45:05.000000000",661.11,629.0,32.1,32.17,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,236,358.0,3259121.8000000003,-2366.7738,-453119.5051199984]
["2025-09-19T11:45:18.000000000",661.105,615.0,46.08,46.19,1.0,0.0,44,12,0.01,0.02,-0.003,0.001,39078,695,3907.8,3259121.8000000003,-25834.661190000006,-453116.0781599987]
["2025-09-19T11:45:18.000000000",661.105,687.0,0.0,0.01,0.002,0.001,480,2,25.88,26.17,-0.998,0.001,100,0,57.99999999999999,3259121.8000000003,251.21990000000002,-453116.0781599987]
["2025-09-19T11:45:43.000000000",661.09,604.0,57.08,57.14,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3260077.5999999996,0.0,-422046.4668999996]
["2025-09-19T11:45:43.000000000",661.09,658.0,3.24,3.29,0.878,0.075,635,5795,0.16,0.17,-0.123,0.076,11509,48273,92230.9,3260077.5999999996,-546760.43431,-422046.4668999996]
["2025-09-19T11:45:56.000000000",661.095,770.0,0.0,0.01,0.001,0.0,2857,0,107.52,110.13,-0.999,0.0,0,0,0.0,3260978.4000000004,0.0,-477047.4741899998]
["2025-09-19T11:46:09.000000000",661.07,712.0,0.0,0.01,0.001,0.0,395,0,49.52,52.13,-0.999,0.0,0,0,0.0,3260425.7,0.0,-507876.9435499998]
["2025-09-19T11:46:22.000000000",661.02,691.0,0.0,0.01,0.002,0.001,638,8,29.82,30.03,-0.998,0.001,100,0,73.8,3251763.5,355.62876000000006,-657270.0335399997]
["2025-09-19T11:46:35.000000000",661.05,643.0,18.01,18.11,1.0,0.0,52,29,0.03,0.04,-0.012,0.004,8517,998,3406.7999999999997,3251763.5,-22520.6514,-657299.8633499998]
["2025-09-19T11:46:47.000000000",661.0,628.0,32.99,33.19,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2123,1125.3999999999999,3249823.6000000006,-7438.893999999999,-683335.1899999992]
["2025-09-19T11:46:47.000000000",661.0,704.0,0.0,0.01,0.001,0.0,303,0,42.29,44.09,-0.999,0.0,0,0,0.0,3249823.6000000006,0.0,-683335.1899999992]
["2025-09-19T11:47:00.000000000",661.09,687.0,0.0,0.01,0.002,0.001,480,2,25.9,26.17,-0.998,0.001,100,0,57.99999999999999,3217305.2,251.21420000000003,-867137.2090199975]
["2025-09-19T11:47:25.000000000",661.04,662.0,0.37,0.38,0.307,0.184,20291,260816,1.34,1.36,-0.693,0.184,9249,180562,543536.0,3245559.7000000007,1343053.47712,-688562.4003999998]
["2025-09-19T11:47:25.000000000",661.04,715.0,0.0,0.01,0.001,0.0,11089,0,52.59,55.09,-0.999,0.0,0,0,0.0,3245559.7000000007,0.0,-688562.4003999998]
["2025-09-19T11:47:37.000000000",661.03,770.0,0.0,0.01,0.001,0.0,2857,0,107.59,110.09,-0.999,0.0,0,0,0.0,3237262.5999999996,0.0,-778608.7281600005]
["2025-09-19T11:47:50.000000000",661.05,671.0,0.01,0.02,0.01,0.006,7026,773,9.94,10.0,-0.99,0.006,1306,21,4999.2,3237262.5999999996,22687.235999999997,-778632.2856000005]
["2025-09-19T11:48:02.000000000",661.19,657.0,4.26,4.32,0.91,0.051,301,1481,0.11,0.12,-0.089,0.054,10854,42568,60146.7,3246773.6000000006,-377384.11035000003,-716019.841939999]
["2025-09-19T11:48:14.000000000",661.095,643.0,18.02,18.15,1.0,0.0,52,29,0.03,0.04,-0.012,0.004,8517,998,3406.7999999999997,3260147.2,-22522.18446,-580637.0941199994]
["2025-09-19T11:48:27.000000000",661.17,710.0,0.0,0.01,0.001,0.0,7764,0,47.61,50.07,-0.999,0.0,0,0,0.0,3282277.6,0.0,-391116.4358399998]
["2025-09-19T11:48:40.000000000",661.18,690.0,0.0,0.01,0.002,0.001,21790,39,28.31,30.05,-0.998,0.001,9,0,2179.9,3292368.1,14401.161579999998,-160393.67265999908]
["2025-09-19T11:48:53.000000000",661.19,676.0,0.0,0.01,0.003,0.002,10633,30,14.8,14.86,-0.997,0.002,521,0,2230.8,3288119.2,13371.906560000003,-167123.7067799987]
["2025-09-19T11:49:06.000000000",661.21,628.0,33.01,33.25,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2123,1125.3999999999999,3288119.2,-7441.257339999999,-167128.7620200002]
["2025-09-19T11:49:19.000000000",661.15,614.0,47.12,47.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,104,0.0,3298478.5000000005,0.0,-150075.09964999915]
["2025-09-19T11:49:19.000000000",661.15,686.0,0.0,0.01,0.002,0.001,217,2,24.83,24.89,-0.998,0.001,231,6,44.800000000000004,3298478.5000000005,-9.256100000000009,-150075.09964999915]
["2025-09-19T11:49:31.000000000",661.175,704.0,0.0,0.01,0.001,0.0,303,0,42.3,44.03,-0.999,0.0,0,0,0.0,3287547.8,0.0,-324064.3474499981]
["2025-09-19T11:49:43.000000000",661.175,657.0,4.25,4.3,0.92,0.047,301,1504,0.1,0.11,-0.079,0.05,10854,42761,55684.70000000001,3291433.7,-349466.029775,-275053.42822499917]
["2025-09-19T11:49:55.000000000",661.24,765.0,0.0,0.01,0.001,0.0,17179,0,102.63,105.05,-0.999,0.0,0,0,0.0,3301923.8,0.0,-99819.4679200006]
["2025-09-19T11:50:08.000000000",661.21,710.0,0.0,0.01,0.001,0.0,7764,0,47.63,50.05,-0.999,0.0,0,0,0.0,3301923.8,0.0,-99814.93918000032]
["2025-09-19T11:50:20.000000000",661.198,656.0,5.25,5.3,0.937,0.03,326,749,0.08,0.09,-0.059,0.035,10555,40680,37920.5,3307340.5000000005,-237796.55471000005,-128183.15026999908]
["2025-09-19T11:50:33.000000000",661.18,642.0,19.17,19.26,1.0,0.0,233,23,0.02,0.03,-0.009,0.003,8945,459,2683.5,3313955.3000000003,-17742.7653,-158061.02962000002]
["2025-09-19T11:50:45.000000000",661.22,628.0,33.01,33.27,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2123,1125.3999999999999,3300829.2,-7441.369879999999,-280591.3518799998]
["2025-09-19T11:50:58.000000000",661.22,689.0,0.0,0.01,0.002,0.001,171,0,27.75,27.82,-0.998,0.001,101,0,27.200000000000003,3319119.8000000003,46.28540000000001,-148209.81811999893]
["2025-09-19T11:51:11.000000000",661.28,675.0,0.0,0.01,0.003,0.002,22779,2476,13.7,13.85,-0.997,0.002,405,70,4636.8,3313279.1,29590.95744,-90391.02447999938]
["2025-09-19T11:51:23.000000000",661.27,661.0,0.92,0.93,0.541,0.203,19338,131032,0.65,0.66,-0.459,0.203,11377,259822,623514.5,3313279.1,1068667.2054100002,-90389.65756999898]
["2025-09-19T11:51:36.000000000",661.27,613.0,48.25,48.31,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,14656,99,0.0,3316445.6,0.0,33769.73636000042]
["2025-09-19T11:51:36.000000000",661.27,693.0,0.0,0.01,0.002,0.001,1362,0,31.24,32.99,-0.998,0.001,2,0,136.4,3316445.6,899.3272000000001,33769.73636000042]
["2025-09-19T11:51:48.000000000",661.29,670.0,0.01,0.02,0.011,0.008,69015,5450,8.69,8.75,-0.989,0.008,9857,296,63097.6,3328403.5,312964.75056,76841.23671000115]
["2025-09-19T11:52:00.000000000",661.32,656.0,5.37,5.42,0.938,0.03,326,749,0.08,0.09,-0.059,0.035,10555,40704,37920.5,3316072.2,-237840.4314000001,153940.74696000046]
["2025-09-19T11:52:13.000000000",661.28,642.0,19.22,19.35,1.0,0.0,233,23,0.02,0.03,-0.009,0.003,8945,461,2683.5,3323641.7,-17745.4488,186955.09775999928]
["2025-09-19T11:52:25.000000000",661.33,708.0,0.0,0.01,0.001,0.0,11,0,46.19,47.97,-0.999,0.0,6,0,0.0,3323641.7,0.0,186969.23361000002]
["2025-09-19T11:52:36.000000000",661.35,689.0,0.0,0.01,0.002,0.001,171,0,27.62,27.79,-0.998,0.001,101,0,27.200000000000003,3340505.3,46.294500000000006,361134.796949999]
["2025-09-19T11:52:49.000000000",661.38,675.0,0.0,0.01,0.003,0.002,22779,2479,13.59,13.7,-0.997,0.002,405,70,4636.8,3346956.8,29595.43224,390940.39524000126]
["2025-09-19T11:53:02.000000000",661.345,627.0,33.92,34.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2180,3215.5,3349684.8999999994,-21265.548475000003,459247.8881750002]
["2025-09-19T11:53:14.000000000",661.37,613.0,48.26,48.4,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,14656,99,0.0,3342318.2999999993,0.0,456298.3427299989]
["2025-09-19T11:53:14.000000000",661.37,685.0,0.0,0.01,0.002,0.001,12104,73,23.62,23.69,-0.998,0.001,323,60,1242.7,3342318.2999999993,7791.599970000001,456298.3427299989]
["2025-09-19T11:53:26.000000000",661.375,676.0,0.0,0.01,0.003,0.002,10633,31,14.6,14.71,-0.997,0.002,521,0,2230.8,3359799.8999999994,13375.648000000001,540881.0728750017]
["2025-09-19T11:53:52.000000000",661.39,645.0,16.33,16.44,1.0,0.0,603,278,0.03,0.04,-0.013,0.005,42985,7009,21492.5,3359261.6999999997,-142149.24575,561675.5366500015]
["2025-09-19T11:53:52.000000000",661.39,760.0,0.0,0.01,0.001,0.0,4132,0,97.71,99.95,-0.999,0.0,0,0,0.0,3359261.6999999997,0.0,561675.5366500015]
["2025-09-19T11:54:05.000000000",661.41,708.0,0.0,0.01,0.001,0.0,11,0,46.13,47.94,-0.999,0.0,6,0,0.0,3362141.3,0.0,665027.2512900007]
["2025-09-19T11:54:18.000000000",661.44,655.0,6.48,6.54,0.95,0.017,1498,2118,0.06,0.07,-0.043,0.024,25726,21430,64289.0,3367212.5999999996,-391544.69952,617425.1366400009]
["2025-09-19T11:54:30.000000000",661.45,641.0,20.44,20.5,1.0,0.0,10,25,0.02,0.03,-0.009,0.003,23246,172,6973.8,3377392.6999999997,-46128.20010000001,805028.9671499998]
["2025-09-19T11:54:43.000000000",661.48,627.0,33.92,34.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2180,3215.5,3389391.8999999994,-21269.8894,877427.4222800004]
["2025-09-19T11:54:56.000000000",661.56,688.0,0.0,0.01,0.002,0.001,1976,0,26.42,26.48,-0.998,0.001,135,0,211.09999999999997,3404213.5,1217.93196,1225397.6646000014]
["2025-09-19T11:55:09.000000000",661.53,674.0,0.0,0.01,0.004,0.002,3289,8655,12.46,12.51,-0.996,0.002,346,25,727.0,3404876.500000001,3893.76558,1223296.6452900004]
["2025-09-19T11:55:22.000000000",661.455,660.0,1.74,1.76,0.768,0.147,5715,39668,0.3,0.31,-0.233,0.147,19953,204900,377319.6,3395267.0999999996,-1384416.05463,1136359.1848950004]
["2025-09-19T11:55:35.000000000",661.39,612.0,49.37,49.42,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,99,0.0,3375733.9,0.0,753679.6992099995]
["2025-09-19T11:55:35.000000000",661.39,669.0,0.01,0.02,0.013,0.01,8673,6990,7.61,7.66,-0.987,0.01,497,265,9170.0,3375733.9,54075.2464,753679.6992099995]
["2025-09-19T11:55:47.000000000",661.4,669.0,0.01,0.02,0.013,0.01,8673,6993,7.59,7.64,-0.987,0.01,497,265,9170.0,3371394.9,54076.064000000006,647988.7922000004]
["2025-09-19T11:56:00.000000000",661.42,655.0,6.44,6.5,0.949,0.017,1498,2126,0.06,0.07,-0.043,0.024,25726,21551,64289.0,3370740.5,-391532.86035999993,804243.7277000014]
["2025-09-19T11:56:13.000000000",661.41,641.0,20.39,20.45,1.0,0.0,10,25,0.02,0.03,-0.009,0.003,23246,172,6973.8,3396437.5999999996,-46125.41058,901819.3067999999]
["2025-09-19T11:56:26.000000000",661.425,706.0,0.0,0.01,0.001,0.0,1090,0,43.79,45.83,-0.999,0.0,0,0,0.0,3396437.5999999996,0.0,901839.7590000009]
["2025-09-19T11:56:39.000000000",661.48,688.0,0.0,0.01,0.002,0.001,1976,0,26.5,26.57,-0.998,0.001,135,0,211.09999999999997,3378445.2,1217.78468,843267.9335999985]
["2025-09-19T11:56:51.000000000",661.47,640.0,21.4,21.52,1.0,0.0,919,291,0.02,0.03,-0.008,0.002,79541,4171,15908.199999999999,3430955.599999999,-105227.97054,1183668.81444]
["2025-09-19T11:57:03.000000000",661.5,626.0,35.48,35.54,1.0,0.0,7,10,0.01,0.02,-0.004,0.001,4478,2190,447.79999999999995,3379833.999999999,-2962.1969999999997,839230.4969999985]
["2025-09-19T11:57:16.000000000",661.505,612.0,49.47,49.53,1.0,0.0,1,2,0.01,0.02,-0.003,0.0,34318,100,0.0,3391454.4999999995,0.0,1136585.3224049998]
["2025-09-19T11:57:29.000000000",661.48,673.0,0.01,0.02,0.009,0.005,3353,4490,11.51,11.58,-0.991,0.005,1132,30,2242.5,3393334.499999999,7345.7354000000005,907138.4579600006]
["2025-09-19T11:57:42.000000000",661.595,659.0,2.73,2.77,0.856,0.097,651,12376,0.16,0.17,-0.146,0.098,16011,90140,163222.5,3393334.499999999,-996316.4199450001,907296.166315001]
["2025-09-19T11:57:54.000000000",661.58,650.0,11.46,11.64,1.0,0.0,1252,214,0.04,0.05,-0.021,0.009,35473,12684,31925.699999999993,3410826.7,-211214.04606,1299928.6183000007]
["2025-09-19T11:57:54.000000000",661.58,755.0,0.0,0.01,0.001,0.0,8809,0,92.95,94.8,-0.999,0.0,1,0,0.0,3410826.7,0.0,1299928.6183000007]
["2025-09-19T11:58:08.000000000",661.55,706.0,0.0,0.01,0.001,0.0,1090,0,43.81,45.82,-0.999,0.0,0,0,0.0,3400340.5,0.0,1181724.7803500006]
["2025-09-19T11:58:21.000000000",661.6,654.0,7.62,7.67,0.954,0.009,122,322,0.05,0.06,-0.034,0.018,8827,5182,15998.400000000001,3419028.0,-104392.54079999999,1330034.3280000007]
["2025-09-19T11:58:33.000000000",661.57,640.0,21.57,21.64,1.0,0.0,919,291,0.02,0.03,-0.008,0.002,79541,4178,15908.199999999999,3416713.4000000004,-105243.87874,1275735.8632200013]
["2025-09-19T11:58:46.000000000",661.54,626.0,35.53,35.59,1.0,0.0,7,10,0.01,0.02,-0.004,0.001,4478,2190,447.79999999999995,3416572.8000000003,-2962.37612,1269046.735879999]
["2025-09-19T11:58:59.000000000",661.605,687.0,0.0,0.01,0.002,0.001,480,2,25.37,25.45,-0.998,0.001,100,0,57.99999999999999,3416572.8000000003,251.40990000000002,1269171.4268100006]
["2025-09-19T11:59:11.000000000",661.595,673.0,0.01,0.02,0.009,0.005,3353,4491,11.39,11.5,-0.991,0.005,1132,30,2242.5,3423191.0000000005,7347.012475,1402893.6728400022]
["2025-09-19T11:59:23.000000000",661.585,659.0,2.72,2.76,0.864,0.093,651,12392,0.16,0.17,-0.138,0.093,16011,90411,154956.59999999998,3444062.0000000005,-945060.9408,1378567.158390001]
["2025-09-19T11:59:36.000000000",661.535,611.0,50.5,50.62,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3444751.0000000005,0.0,1380205.4548800008]
["2025-09-19T11:59:36.000000000",661.535,760.0,0.0,0.01,0.001,0.0,4132,0,97.84,99.78,-0.999,0.0,0,0,0.0,3444751.0000000005,0.0,1380205.4548800008]
["2025-09-19T12:00:01.000000000",661.58,611.0,50.54,50.62,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3446209.0000000005,0.0,1395821.3313999998]
["2025-09-19T12:00:01.000000000",661.58,654.0,7.59,7.66,0.955,0.009,122,322,0.05,0.06,-0.034,0.018,8827,5305,15998.400000000001,3446209.0000000005,-104389.38504,1395821.3313999998]
["2025-09-19T12:00:28.000000000",661.625,629.0,32.61,32.66,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,238,358.0,3451902.6999999997,-2368.6175,1522722.659625001]
["2025-09-19T12:00:28.000000000",661.625,705.0,0.0,0.01,0.001,0.0,5684,0,42.88,44.75,-0.999,0.0,0,0,0.0,3451902.6999999997,0.0,1522722.659625001]
["2025-09-19T12:00:41.000000000",661.61,687.0,0.0,0.01,0.002,0.001,480,2,25.36,25.44,-0.998,0.001,100,0,57.99999999999999,3457985.4,251.4118,1529245.3539999996]
["2025-09-19T12:00:55.000000000",661.675,639.0,22.65,22.71,1.0,0.0,115,46,0.02,0.03,-0.008,0.002,12402,8890,2480.4,3473808.6,-16412.1867,1613796.2112999996]
["2025-09-19T12:01:07.000000000",661.78,625.0,36.75,36.82,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,149,7477.200000000001,3487045.6000000006,-49482.614160000005,1885229.8922800017]
["2025-09-19T12:01:20.000000000",661.79,611.0,50.75,50.82,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3495142.4000000004,0.0,2112068.371919999]
["2025-09-19T12:01:32.000000000",661.81,672.0,0.01,0.02,0.01,0.006,6043,3137,10.19,10.24,-0.99,0.006,1542,41,4551.000000000001,3493397.5,17872.84086,2141601.93837]
["2025-09-19T12:01:45.000000000",661.79,658.0,3.85,3.89,0.921,0.051,635,6033,0.09,0.1,-0.078,0.054,11509,51619,65387.1,3493397.5,-389861.15079,2141537.21883]
["2025-09-19T12:01:57.000000000",661.78,626.0,35.73,35.83,1.0,0.0,7,10,0.01,0.02,-0.004,0.001,4478,2190,447.79999999999995,3501771.8000000003,-2963.45084,2123583.1948800012]
["2025-09-19T12:01:57.000000000",661.78,750.0,0.0,0.01,0.001,0.0,13368,0,87.67,89.57,-0.999,0.0,0,0,0.0,3501771.8000000003,0.0,2123583.1948800012]
["2025-09-19T12:02:10.000000000",661.83,705.0,0.0,0.01,0.001,0.0,5684,0,42.67,44.55,-0.999,0.0,0,0,0.0,3506501.9000000004,0.0,2069357.7594299996]
["2025-09-19T12:02:25.000000000",661.85,653.0,8.87,8.92,0.957,0.003,289,292,0.04,0.05,-0.026,0.013,10724,6501,14027.9,3518695.5,-91696.00825000001,2234631.2908499995]
["2025-09-19T12:02:37.000000000",661.815,639.0,22.8,22.85,1.0,0.0,115,46,0.02,0.03,-0.008,0.002,12402,8890,2480.4,3526529.0,-16415.659260000004,2233428.404130003]
["2025-09-19T12:02:50.000000000",661.83,625.0,36.76,36.86,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,149,7477.200000000001,3541246.4000000004,-49486.35276000001,2305640.99688]
["2025-09-19T12:03:03.000000000",661.91,686.0,0.0,0.01,0.002,0.001,217,2,24.07,24.16,-0.998,0.001,231,6,44.800000000000004,3545215.999999999,-9.266740000000008,2490053.7910199985]
["2025-09-19T12:03:18.000000000",661.94,672.0,0.01,0.02,0.01,0.006,6043,3139,10.05,10.11,-0.99,0.006,1542,41,4551.000000000001,3543311.4999999995,17876.35164,2629211.77926]
["2025-09-19T12:03:30.000000000",661.96,658.0,4.0,4.05,0.928,0.047,635,6051,0.08,0.09,-0.071,0.051,11509,52126,61680.399999999994,3543311.4999999995,-368787.18344,2629291.218840001]
["2025-09-19T12:03:44.000000000",661.95,610.0,51.91,51.98,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,153,0.0,3537592.2999999993,0.0,2665368.81495]
["2025-09-19T12:03:44.000000000",661.95,755.0,0.0,0.01,0.001,0.0,8809,0,92.56,94.44,-0.999,0.0,1,0,0.0,3537592.2999999993,0.0,2665368.81495]
["2025-09-19T12:03:57.000000000",661.95,715.0,0.0,0.01,0.001,0.0,11089,0,52.56,54.45,-0.999,0.0,0,0,0.0,3539828.799999999,0.0,2684163.5612999997]
["2025-09-19T12:04:23.000000000",662.07,643.0,19.06,19.12,1.0,0.0,52,34,0.02,0.03,-0.009,0.003,8517,1169,2555.1000000000004,3559860.5,-16916.550570000003,3069072.491969999]
["2025-09-19T12:04:36.000000000",661.995,628.0,33.96,34.05,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2123,1125.3999999999999,3568065.4999999995,-7450.09173,3053592.942435001]
["2025-09-19T12:04:36.000000000",661.995,704.0,0.0,0.01,0.001,0.0,303,0,41.42,43.31,-0.999,0.0,0,0,0.0,3568065.4999999995,0.0,3053592.942435001]
["2025-09-19T12:04:49.000000000",661.977,686.0,0.0,0.01,0.002,0.001,217,2,23.99,24.05,-0.998,0.001,231,6,44.800000000000004,3558567.399999999,-9.267678000000007,2851765.1411040016]
["2025-09-19T12:05:03.000000000",662.015,639.0,23.0,23.1,1.0,0.0,115,46,0.02,0.03,-0.008,0.002,12402,8890,2480.4,3582787.099999999,-16420.62006,3033465.9345650007]
["2025-09-19T12:05:17.000000000",662.01,625.0,36.97,37.03,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,149,7477.200000000001,3582774.6999999997,-49499.811720000005,3033525.1129500014]
["2025-09-19T12:05:29.000000000",662.02,611.0,50.99,51.06,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3602639.9,0.0,3172017.85446]
["2025-09-19T12:05:42.000000000",661.995,671.0,0.01,0.02,0.011,0.007,7026,810,8.99,9.05,-0.989,0.007,1306,21,5832.4,3601951.6,26506.279800000004,3121228.3095900016]
["2025-09-19T12:05:55.000000000",661.965,657.0,4.99,5.05,0.945,0.028,301,1690,0.06,0.07,-0.051,0.034,10854,44896,37746.4,3566944.0999999996,-238709.87472000002,2891262.544604997]
["2025-09-19T12:06:09.000000000",662.035,644.0,18.03,18.09,1.0,0.0,121,129,0.02,0.03,-0.009,0.003,9965,1342,2989.5,3581666.9999999995,-19791.536324999997,3057027.3807699997]
["2025-09-19T12:06:09.000000000",662.035,705.0,0.0,0.01,0.001,0.0,5684,0,42.44,44.3,-0.999,0.0,0,0,0.0,3581666.9999999995,0.0,3057027.3807699997]
["2025-09-19T12:06:22.000000000",662.06,705.0,0.0,0.01,0.001,0.0,5684,0,42.45,44.28,-0.999,0.0,0,0,0.0,3576487.5999999996,0.0,3071398.29724]
["2025-09-19T12:06:35.000000000",662.015,653.0,9.02,9.08,0.957,0.002,289,294,0.04,0.05,-0.025,0.013,10724,6547,13999.0,3589689.6999999997,-91910.19050999999,3042799.022035001]
["2025-09-19T12:06:48.000000000",661.955,638.0,23.94,24.07,1.0,0.0,59,2,0.02,0.03,-0.008,0.002,5924,93,1184.8000000000002,3589689.6999999997,-7842.842840000002,3042523.2458949992]
["2025-09-19T12:07:01.000000000",662.045,625.0,37.01,37.07,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,149,7477.200000000001,3564320.6999999993,-49502.42874,2818177.9289650004]
["2025-09-19T12:07:14.000000000",662.1,686.0,0.0,0.01,0.002,0.001,217,2,23.89,23.99,-0.998,0.001,231,6,44.800000000000004,3585567.6999999997,-9.269400000000008,3076454.9331000005]
["2025-09-19T12:07:27.000000000",662.115,672.0,0.01,0.02,0.01,0.006,6043,3139,9.88,9.95,-0.99,0.006,1542,41,4551.000000000001,3586041.4,17881.07769,3183945.5062500006]
["2025-09-19T12:07:39.000000000",662.11,624.0,38.06,38.14,1.0,0.0,12,10,0.01,0.02,-0.003,0.001,9186,146,918.6,3722802.4000000004,-6082.142460000001,4123516.466619999]
["2025-09-19T12:07:51.000000000",662.09,610.0,51.98,52.12,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,167,0.0,3588666.8,0.0,3191848.4941200004]
["2025-09-19T12:07:51.000000000",662.09,755.0,0.0,0.01,0.001,0.0,8809,0,91.73,94.27,-0.999,0.0,1,0,0.0,3588666.8,0.0,3191848.4941200004]
["2025-09-19T12:08:04.000000000",662.17,684.0,0.0,0.01,0.002,0.001,135,2,21.81,21.87,-0.998,0.001,112,1,24.7,3588666.8,15.229910000000004,3192234.1635600007]
["2025-09-19T12:08:28.000000000",662.175,642.0,20.07,20.21,1.0,0.0,233,23,0.02,0.03,-0.009,0.003,8945,637,2683.5,3596471.8999999994,-17769.466125,3277087.520624999]
["2025-09-19T12:08:41.000000000",662.16,628.0,34.04,34.19,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2123,1125.3999999999999,3601804.3,-7451.948639999999,3292923.6664799983]
["2025-09-19T12:08:41.000000000",662.16,704.0,0.0,0.01,0.001,0.0,303,0,40.71,43.24,-0.999,0.0,0,0,0.0,3601804.3,0.0,3292923.6664799983]
["2025-09-19T12:08:54.000000000",662.14,686.0,0.0,0.01,0.002,0.001,217,2,23.84,23.9,-0.998,0.001,231,6,44.800000000000004,3604693.0,-9.269960000000008,3301216.830919998]
["2025-09-19T12:09:06.000000000",662.172,638.0,24.14,24.21,1.0,0.0,59,2,0.02,0.03,-0.007,0.002,5924,94,1184.8000000000002,3598554.6,-7845.413856000002,3404875.1805600002]
["2025-09-19T12:09:19.000000000",662.16,624.0,38.14,38.19,1.0,0.0,12,10,0.01,0.02,-0.003,0.001,9186,146,918.6,3598554.6,-6082.60176,3404813.4768]
["2025-09-19T12:09:32.000000000",662.165,610.0,52.14,52.19,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,167,0.0,3594009.3,0.0,3426258.2379550016]
["2025-09-19T12:09:44.000000000",662.08,671.0,0.01,0.02,0.011,0.008,7026,811,8.87,8.98,-0.989,0.008,1306,21,6665.6,3588307.0,30296.7808,3426732.752639999]
["2025-09-19T12:09:57.000000000",662.04,657.0,5.06,5.11,0.945,0.027,301,1750,0.06,0.07,-0.051,0.034,10854,45086,37716.3,3580865.1,-238936.19436000002,3105072.8643600005]
["2025-09-19T12:10:09.000000000",662.07,643.0,19.05,19.12,1.0,0.0,52,36,0.02,0.03,-0.009,0.003,8517,1171,2555.1000000000004,3595806.8999999994,-16916.550570000003,3180731.9216100005]
["2025-09-19T12:10:09.000000000",662.07,677.0,0.0,0.01,0.003,0.002,2197,197,14.91,14.99,-0.997,0.002,418,4,523.0,3595806.8999999994,2355.6450600000003,3180731.9216100005]
["2025-09-19T12:10:22.000000000",662.1,704.0,0.0,0.01,0.001,0.0,303,0,40.76,43.18,-0.999,0.0,0,0,0.0,3590036.0,0.0,3238321.830600001]
["2025-09-19T12:10:48.000000000",662.195,641.0,21.16,21.23,1.0,0.0,10,35,0.02,0.03,-0.008,0.003,23246,187,6973.8,3594506.5,-46180.154910000005,3329669.4270450003]
["2025-09-19T12:11:01.000000000",662.21,627.0,35.16,35.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2180,3215.5,3766183.5,-21293.362549999998,4625243.490970002]
["2025-09-19T12:11:14.000000000",662.33,613.0,49.2,49.37,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,14656,100,0.0,3673087.7,0.0,4219901.142010001]
["2025-09-19T12:11:14.000000000",662.33,685.0,0.0,0.01,0.002,0.001,12104,73,22.64,22.8,-0.998,0.001,323,60,1242.7,3673087.7,7802.909730000001,4219901.142010001]
["2025-09-19T12:11:26.000000000",662.3,671.0,0.01,0.02,0.011,0.008,7026,823,8.7,8.77,-0.989,0.008,1306,21,6665.6,3583103.6,30306.847999999998,3803969.0601999997]
["2025-09-19T12:11:38.000000000",662.29,623.0,38.94,39.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,73,1022.4,3736662.0,-6771.25296,4779874.089679998]
["2025-09-19T12:11:51.000000000",662.245,609.0,53.2,53.26,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3736662.0,0.0,4779549.316039997]
["2025-09-19T12:11:51.000000000",662.245,750.0,0.0,0.01,0.001,0.0,13368,0,86.7,89.1,-0.999,0.0,0,0,0.0,3736662.0,0.0,4779549.316039997]
["2025-09-19T12:12:16.000000000",662.21,656.0,6.21,6.27,0.952,0.015,326,841,0.05,0.06,-0.039,0.024,10555,41775,25820.999999999996,3589274.6,-164512.8303,3560572.0524199996]
["2025-09-19T12:12:29.000000000",662.18,658.0,4.22,4.27,0.934,0.04,635,6229,0.07,0.08,-0.063,0.046,11509,53369,55481.399999999994,3584541.5999999996,-333747.99052,3452184.04916]
["2025-09-19T12:12:41.000000000",662.18,627.0,35.16,35.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2180,3215.5,3579797.9,-21292.3979,3511983.5384199983]
["2025-09-19T12:12:41.000000000",662.18,702.0,0.0,0.01,0.001,0.0,1692,0,39.21,41.04,-0.999,0.0,0,0,0.0,3579797.9,0.0,3511983.5384199983]
["2025-09-19T12:12:54.000000000",662.13,685.0,0.0,0.01,0.002,0.001,12104,73,22.84,22.92,-0.998,0.001,323,60,1242.7,3594607.6999999997,7800.553530000001,3359462.88573]
["2025-09-19T12:13:06.000000000",662.14,637.0,25.12,25.19,1.0,0.0,5,24,0.02,0.03,-0.007,0.002,8621,200,1724.2,3594607.6999999997,-11416.61788,3359513.622939999]
["2025-09-19T12:13:18.000000000",662.15,623.0,38.94,39.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,80,1022.4,3598803.8999999994,-6769.821599999999,3401857.204949999]
["2025-09-19T12:13:30.000000000",662.08,609.0,53.07,53.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13925,8,0.0,3588851.6,0.0,3337513.500159999]
["2025-09-19T12:13:43.000000000",662.09,670.0,0.01,0.02,0.012,0.009,69015,5823,7.9,7.96,-0.988,0.009,9857,328,70984.79999999999,3582321.7999999993,352511.2819800001,3194235.9906600015]
["2025-09-19T12:13:55.000000000",662.1,656.0,6.12,6.18,0.952,0.016,326,869,0.05,0.06,-0.039,0.024,10555,41780,25853.6,3587270.4000000004,-164269.65840000001,3256250.174400001]
["2025-09-19T12:14:08.000000000",662.18,642.0,20.15,20.23,1.0,0.0,233,23,0.02,0.03,-0.009,0.003,8945,701,2683.5,3587270.4000000004,-17769.6003,3256643.6195199997]
["2025-09-19T12:14:21.000000000",662.22,641.0,21.19,21.26,1.0,0.0,10,35,0.02,0.03,-0.008,0.003,23246,187,6973.8,3592826.4999999995,-46181.89836,3512243.365020001]
["2025-09-19T12:14:21.000000000",662.22,702.0,0.0,0.01,0.001,0.0,1692,0,39.27,40.99,-0.999,0.0,0,0,0.0,3592826.4999999995,0.0,3512243.365020001]
["2025-09-19T12:14:47.000000000",662.265,640.0,22.24,22.3,1.0,0.0,919,396,0.02,0.03,-0.008,0.002,79541,4201,15908.199999999999,3594438.2999999993,-105354.44072999999,3649172.2048349995]
["2025-09-19T12:15:00.000000000",662.252,626.0,36.23,36.3,1.0,0.0,7,10,0.01,0.02,-0.004,0.001,4478,2192,447.79999999999995,3598197.6999999997,-2965.5644559999996,3696819.803140001]
["2025-09-19T12:15:13.000000000",662.31,612.0,50.18,50.34,1.0,0.0,1,9,0.01,0.02,-0.003,0.0,34318,101,0.0,3597370.0,0.0,3767521.293360001]
["2025-09-19T12:15:13.000000000",662.31,684.0,0.0,0.01,0.002,0.001,135,2,21.67,21.76,-0.998,0.001,112,1,24.7,3597370.0,15.233130000000003,3767521.293360001]
["2025-09-19T12:15:27.000000000",662.315,670.0,0.01,0.02,0.012,0.009,69015,5825,7.69,7.74,-0.988,0.009,9857,331,70984.79999999999,3600660.1999999997,352631.07693000004,3853371.18871]
["2025-09-19T12:15:40.000000000",662.265,622.0,40.24,40.31,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,128,858.6999999999999,3600660.1999999997,-5686.869554999999,3853080.28701]
["2025-09-19T12:15:53.000000000",662.22,608.0,53.8,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5934,0.0,3594033.1999999997,0.0,3698110.639080001]
["2025-09-19T12:15:53.000000000",662.22,745.0,0.0,0.01,0.001,0.0,11710,0,81.89,84.02,-0.999,0.0,0,0,0.0,3594033.1999999997,0.0,3698110.639080001]
["2025-09-19T12:16:19.000000000",662.315,655.0,7.32,7.37,0.954,0.01,1498,2343,0.05,0.06,-0.035,0.019,25726,22206,50377.4,3593443.5,-313814.11941,3576566.5691849994]
["2025-09-19T12:16:31.000000000",662.3,634.0,28.29,28.34,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,6763,283,1352.6,3588009.1999999997,-8958.269799999998,3862405.1138]
["2025-09-19T12:16:44.000000000",662.36,626.0,36.31,36.39,1.0,0.0,7,10,0.01,0.02,-0.004,0.001,4478,2192,447.79999999999995,3586833.1999999997,-2966.0480799999996,3852860.6884800014]
["2025-09-19T12:16:44.000000000",662.36,700.0,0.0,0.01,0.001,0.0,20612,2,36.91,38.99,-0.999,0.0,38,0,0.0,3586833.1999999997,0.0,3852860.6884800014]
["2025-09-19T12:16:57.000000000",662.34,684.0,0.0,0.01,0.002,0.001,135,2,21.63,21.7,-0.998,0.001,112,1,24.7,3632357.5,15.233820000000005,4193348.0597400013]
["2025-09-19T12:17:23.000000000",662.32,625.0,37.31,37.37,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,149,7477.200000000001,3713038.1,-49522.991040000015,4746958.04744]
["2025-09-19T12:17:37.000000000",662.33,611.0,51.29,51.36,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3733971.1999999997,0.0,4762434.852580002]
["2025-09-19T12:17:37.000000000",662.33,760.0,0.0,0.01,0.001,0.0,4132,0,96.83,98.98,-0.999,0.0,0,0,0.0,3733971.1999999997,0.0,4762434.852580002]
["2025-09-19T12:17:49.000000000",662.292,669.0,0.01,0.02,0.014,0.012,8673,7278,6.69,6.75,-0.986,0.012,497,277,11004.0,3585774.5999999996,64978.79270400001,3860523.9105120013]
["2025-09-19T12:18:02.000000000",662.32,655.0,7.36,7.42,0.953,0.01,1498,2343,0.05,0.06,-0.034,0.019,25726,22212,50377.4,3583730.5,-313816.48848,3756002.811280001]
["2025-09-19T12:18:14.000000000",662.28,607.0,55.16,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,33,0.0,3579468.3,0.0,3722015.5868400005]
["2025-09-19T12:18:14.000000000",662.28,740.0,0.0,0.01,0.001,0.0,4434,0,77.14,78.95,-0.999,0.0,0,0,0.0,3579468.3,0.0,3722015.5868400005]
["2025-09-19T12:18:43.000000000",662.36,627.0,35.33,35.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2185,3215.5,3600149.8000000003,-21298.185800000003,3947207.2468800014]
["2025-09-19T12:18:55.000000000",662.356,639.0,23.34,23.41,1.0,0.0,115,46,0.02,0.03,-0.008,0.002,12402,8904,2480.4,3600149.8000000003,-16429.078224,3947183.4096480003]
["2025-09-19T12:19:08.000000000",662.4,625.0,37.38,37.44,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,154,7477.200000000001,3594993.9,-49528.9728,3924544.4639999983]
["2025-09-19T12:19:20.000000000",662.375,611.0,51.35,51.41,1.0,0.0,3,1,0.01,0.02,-0.003,0.0,9244,9,0.0,3604137.9,0.0,4033480.2348749978]
["2025-09-19T12:19:20.000000000",662.375,683.0,0.0,0.01,0.002,0.001,4124,1,20.6,20.72,-0.998,0.001,418,0,454.2,3604137.9,2454.76175,4033480.2348749978]
["2025-09-19T12:19:32.000000000",662.38,669.0,0.01,0.02,0.014,0.012,8673,7282,6.61,6.7,-0.986,0.012,497,277,11004.0,3577843.1999999997,64987.42656000001,3870793.723080001]
["2025-09-19T12:19:44.000000000",662.38,621.0,41.35,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,83,1036.7,3780626.8000000003,-6866.89346,5175639.930760002]
["2025-09-19T12:19:56.000000000",662.382,607.0,55.16,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,33,0.0,3780626.8000000003,0.0,5175655.5581640005]
["2025-09-19T12:19:56.000000000",662.382,740.0,0.0,0.01,0.001,0.0,4434,0,76.62,79.0,-0.999,0.0,0,0,0.0,3780626.8000000003,0.0,5175655.5581640005]
["2025-09-19T12:20:21.000000000",662.4,654.0,8.4,8.47,0.956,0.004,122,500,0.04,0.05,-0.027,0.014,8827,5530,12406.6,3588105.500000001,-81534.81599999999,4048074.1151999976]
["2025-09-19T12:20:33.000000000",662.39,640.0,22.38,22.44,1.0,0.0,919,396,0.02,0.03,-0.008,0.002,79541,4566,15908.199999999999,3577907.4000000004,-105374.32598,3899240.871360002]
["2025-09-19T12:20:46.000000000",662.42,620.0,42.39,42.46,1.0,0.0,116,43,0.01,0.02,-0.003,0.001,87859,1384,8785.900000000001,3591984.0000000005,-58199.55878000001,4073888.2993599996]
["2025-09-19T12:20:46.000000000",662.42,698.0,0.0,0.01,0.002,0.0,96,0,34.63,36.97,-0.998,0.0,0,0,0.0,3591984.0000000005,0.0,4073888.2993599996]
["2025-09-19T12:20:59.000000000",662.415,683.0,0.0,0.01,0.002,0.001,4124,1,20.56,20.72,-0.998,0.001,418,0,454.2,3672115.9000000004,2454.9099899999997,4580504.999654998]
["2025-09-19T12:21:25.000000000",662.33,624.0,38.3,38.36,1.0,0.0,12,10,0.01,0.02,-0.003,0.001,9186,182,918.6,3595222.9,-6084.163380000001,4010044.53083]
["2025-09-19T12:21:38.000000000",662.335,610.0,52.31,52.37,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,167,0.0,3585774.5999999996,0.0,3860774.5590599994]
["2025-09-19T12:21:38.000000000",662.335,755.0,0.0,0.01,0.001,0.0,8809,0,91.66,93.95,-0.999,0.0,1,0,0.0,3585774.5999999996,0.0,3860774.5590599994]
["2025-09-19T12:21:51.000000000",662.345,668.0,0.01,0.02,0.016,0.015,16936,10309,5.56,5.76,-0.984,0.015,459,250,26092.5,3723458.3,163701.878475,4796781.309055001]
["2025-09-19T12:22:04.000000000",662.34,654.0,8.22,8.53,0.957,0.004,122,501,0.04,0.05,-0.027,0.014,8827,5554,12406.6,3735697.1999999997,-81527.4306,4897577.75304]
["2025-09-19T12:22:17.000000000",662.31,606.0,56.19,56.46,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,1388,0.0,3725746.5999999996,0.0,4762889.772299998]
["2025-09-19T12:22:17.000000000",662.31,735.0,0.0,0.01,0.001,0.0,15031,0,71.68,73.92,-0.999,0.0,0,0,0.0,3725746.5999999996,0.0,4762889.772299998]
["2025-09-19T12:22:43.000000000",662.478,603.0,59.19,59.56,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,1758,0.0,3679419.8,0.0,4567779.185219999]
["2025-09-19T12:22:56.000000000",662.49,638.0,24.38,24.69,1.0,0.0,59,3,0.02,0.03,-0.007,0.002,5924,94,1184.8000000000002,3605092.9000000004,-7849.181520000001,4409716.949729999]
["2025-09-19T12:23:09.000000000",662.51,624.0,38.24,38.69,1.0,0.0,12,10,0.01,0.02,-0.003,0.001,9186,182,918.6,3785791.8000000003,-6085.81686,5547948.84136]
["2025-09-19T12:23:22.000000000",662.511,610.0,52.25,52.63,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,167,0.0,3603059.2000000007,0.0,4334443.766928002]
["2025-09-19T12:23:22.000000000",662.511,682.0,0.0,0.01,0.002,0.001,6028,0,19.31,19.67,-0.997,0.001,161,0,618.9,3603059.2000000007,3886.952037,4334443.766928002]
["2025-09-19T12:23:35.000000000",662.51,668.0,0.01,0.02,0.016,0.016,16936,10328,5.37,5.66,-0.984,0.016,459,250,27832.0,3616036.4999999995,174658.83632,4459159.36955]
["2025-09-19T12:23:48.000000000",662.64,620.0,42.26,42.79,1.0,0.0,116,44,0.01,0.02,-0.003,0.001,87859,1424,8785.900000000001,3610678.7999999993,-58218.887760000005,4602095.7628799975]
["2025-09-19T12:24:01.000000000",662.591,750.0,0.0,0.01,0.001,0.0,13368,0,86.73,88.79,-0.999,0.0,0,0,0.0,3599706.099999999,0.0,4527999.136206998]
["2025-09-19T12:24:14.000000000",662.541,705.0,0.0,0.01,0.001,0.0,5684,0,41.76,43.85,-0.999,0.0,0,0,0.0,3599706.099999999,0.0,4527657.447357001]
["2025-09-19T12:24:26.000000000",662.55,653.0,9.44,9.73,1.0,0.0,289,295,0.04,0.05,-0.024,0.012,10724,6594,12868.800000000001,3612153.5999999996,-85262.2344,4457158.038899997]
["2025-09-19T12:24:38.000000000",662.53,639.0,23.43,23.74,1.0,0.0,115,46,0.02,0.03,-0.008,0.002,12402,8905,2480.4,3589201.3000000003,-16433.39412,4346405.496949998]
["2025-09-19T12:24:51.000000000",662.52,672.0,0.01,0.02,0.011,0.007,6043,3175,9.3,9.64,-0.989,0.007,1542,51,5309.5,3598807.2,20874.017640000002,4355061.9695999995]
["2025-09-19T12:24:51.000000000",662.52,696.0,0.0,0.01,0.002,0.0,108,0,32.72,34.85,-0.998,0.0,0,0,0.0,3598807.2,0.0,4355061.9695999995]
["2025-09-19T12:25:04.000000000",662.505,682.0,0.0,0.01,0.002,0.001,6028,0,19.29,19.65,-0.997,0.001,161,0,618.9,3604747.500000001,3886.9168350000004,4301841.728985]
["2025-09-19T12:25:29.000000000",662.44,623.0,38.87,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,80,1022.4,3607050.400000001,-6772.7865600000005,4210687.2452]
["2025-09-19T12:25:41.000000000",662.53,609.0,52.86,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13925,48,0.0,3608856.6000000006,0.0,4191050.824840001]
["2025-09-19T12:25:41.000000000",662.53,750.0,0.0,0.01,0.001,0.0,13368,0,86.77,88.82,-0.999,0.0,0,0,0.0,3608856.6000000006,0.0,4191050.824840001]
["2025-09-19T12:25:54.000000000",662.48,667.0,0.02,0.03,0.028,0.027,11842,16694,4.37,4.66,-0.972,0.027,974,885,34603.2,3604868.5000000005,194395.48127999998,4370515.043439998]
["2025-09-19T12:26:07.000000000",662.49,653.0,9.37,9.6,1.0,0.0,289,295,0.04,0.05,-0.025,0.012,10724,6595,12868.800000000001,3615287.4000000004,-85254.51312,4280081.56902]
["2025-09-19T12:26:20.000000000",662.54,605.0,57.31,57.7,1.0,0.0,46,35,0.0,0.01,-0.001,0.0,49347,112,0.0,3604587.6999999997,0.0,4399415.996580001]
["2025-09-19T12:26:20.000000000",662.54,730.0,0.0,0.01,0.001,0.0,7544,0,66.77,68.79,-0.999,0.0,0,0,0.0,3604587.6999999997,0.0,4399415.996580001]
["2025-09-19T12:26:33.000000000",662.54,698.0,0.0,0.01,0.002,0.0,96,0,34.77,36.8,-0.998,0.0,0,0,0.0,3609796.9000000004,0.0,4380566.733580002]
["2025-09-19T12:26:58.000000000",662.531,665.0,0.05,0.06,0.073,0.081,38816,129247,2.5,2.58,-0.927,0.081,9841,12645,394121.7,3608942.7,1554943.6937250001,4384144.5227769995]
["2025-09-19T12:27:11.000000000",662.56,623.0,38.92,40.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10224,81,1022.4,3613003.1,-6774.01344,4451379.544799999]
["2025-09-19T12:27:24.000000000",662.522,609.0,52.91,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13925,48,0.0,3606379.8000000007,0.0,4356223.929707999]
["2025-09-19T12:27:24.000000000",662.522,681.0,0.0,0.01,0.003,0.001,1994,0,18.33,18.61,-0.997,0.001,226,10,222.00000000000003,3606379.8000000007,1171.3388960000002,4356223.929707999]
["2025-09-19T12:27:37.000000000",662.48,667.0,0.02,0.03,0.028,0.027,11842,16695,4.35,4.67,-0.972,0.027,974,886,34603.2,3756498.5000000005,194395.48127999998,5302595.254319998]
["2025-09-19T12:28:02.000000000",662.51,608.0,53.91,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,3607204.3000000003,0.0,4350937.036029999]
["2025-09-19T12:28:02.000000000",662.51,745.0,0.0,0.01,0.001,0.0,11710,0,81.82,83.77,-0.999,0.0,0,0,0.0,3607204.3000000003,0.0,4350937.036029999]
["2025-09-19T12:28:15.000000000",662.57,704.0,0.0,0.01,0.001,0.0,303,0,40.65,42.81,-0.999,0.0,0,0,0.0,3622066.9000000004,0.0,4326527.106689998]
["2025-09-19T12:28:28.000000000",662.485,652.0,10.4,10.74,1.0,0.0,83,273,0.04,0.05,-0.023,0.01,12563,11484,12563.000000000002,3747992.6000000006,-83227.99055000002,5250074.3777]
["2025-09-19T12:28:41.000000000",662.444,638.0,24.38,24.67,1.0,0.0,59,4,0.02,0.03,-0.007,0.002,5924,94,1184.8000000000002,3633582.0000000005,-7848.636512000001,4429735.205351999]
["2025-09-19T12:28:54.000000000",662.492,648.0,14.35,14.69,1.0,0.0,1645,197,0.03,0.04,-0.015,0.006,10215,3218,6129.0,3606735.2000000007,-40604.13468,4217026.576799999]
["2025-09-19T12:28:54.000000000",662.492,695.0,0.0,0.01,0.002,0.0,5270,20,31.65,33.76,-0.998,0.0,0,0,0.0,3606735.2000000007,0.0,4217026.576799999]
["2025-09-19T12:29:07.000000000",662.435,681.0,0.0,0.01,0.003,0.001,1994,0,18.37,18.68,-0.997,0.001,226,10,222.00000000000003,3613062.8000000003,1171.18508,4152041.88988]
["2025-09-19T12:29:33.000000000",662.44,622.0,40.29,40.67,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,128,858.6999999999999,3616909.1,-5688.3722800000005,4109961.25588]
["2025-09-19T12:29:45.000000000",662.46,608.0,53.92,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,3636467.900000001,0.0,4244282.513460001]
["2025-09-19T12:29:45.000000000",662.46,745.0,0.0,0.01,0.001,0.0,11710,0,81.86,83.73,-0.999,0.0,0,0,0.0,3636467.900000001,0.0,4244282.513460001]
["2025-09-19T12:29:58.000000000",662.48,666.0,0.02,0.03,0.033,0.038,19556,51821,3.51,3.61,-0.967,0.038,2013,1337,81962.2,3623780.4000000004,441631.69232000003,4152641.9334400008]
["2025-09-19T12:30:11.000000000",662.46,652.0,10.38,10.67,1.0,0.0,83,273,0.04,0.05,-0.023,0.01,12563,11489,12563.000000000002,3627261.400000001,-83224.84980000001,4186711.42716]
["2025-09-19T12:30:24.000000000",662.51,604.0,58.3,58.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3634370.8000000003,0.0,4144738.08614]
["2025-09-19T12:30:37.000000000",662.49,702.0,0.0,0.01,0.001,0.0,1692,0,38.69,40.78,-0.999,0.0,0,0,0.0,3624189.1000000006,0.0,4244607.2169900015]
["2025-09-19T12:30:50.000000000",662.528,685.0,0.0,0.01,0.002,0.001,12104,73,22.34,22.65,-0.998,0.001,323,60,1242.7,3624189.1000000006,7805.242368000001,4244850.684927999]
["2025-09-19T12:31:02.000000000",662.5,641.0,21.37,21.68,1.0,0.0,10,35,0.02,0.03,-0.008,0.002,23246,189,4649.200000000001,3624907.0000000005,-30800.950000000004,4310365.449999999]
["2025-09-19T12:31:15.000000000",662.48,622.0,40.33,40.65,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,8587,128,858.6999999999999,3618524.7000000007,-5688.71576,4222091.699280001]
["2025-09-19T12:31:27.000000000",662.38,608.0,53.95,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,3615510.9000000004,0.0,4006478.95418]
["2025-09-19T12:31:27.000000000",662.38,680.0,0.0,0.01,0.003,0.001,18710,237,17.43,17.77,-0.997,0.001,482,8,1919.2,3615510.9000000004,12073.862640000003,4006478.95418]
["2025-09-19T12:31:40.000000000",662.41,666.0,0.02,0.03,0.033,0.037,19556,51932,3.59,3.69,-0.967,0.037,2013,1354,79805.3,3621164.3000000003,429964.36931,3955169.958389999]
["2025-09-19T12:32:05.000000000",662.33,607.0,55.29,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,33,0.0,3629135.0,0.0,3929638.331159999]
["2025-09-19T12:32:05.000000000",662.33,740.0,0.0,0.01,0.001,0.0,4434,0,76.9,78.69,-0.999,0.0,0,0,0.0,3629135.0,0.0,3929638.331159999]
["2025-09-19T12:32:18.000000000",662.38,702.0,0.0,0.01,0.001,0.0,1692,0,38.73,40.74,-0.999,0.0,0,0,0.0,3611846.0999999996,0.0,3716449.2473800015]
["2025-09-19T12:32:30.000000000",662.34,651.0,11.34,11.42,0.956,0.004,191,135,0.05,0.06,-0.025,0.01,15504,8894,15580.4,3629435.7,-102183.16583999999,3886462.093500002]
["2025-09-19T12:32:43.000000000",662.279,637.0,25.25,25.33,1.0,0.0,5,24,0.02,0.03,-0.007,0.002,8621,224,1724.2,3634570.1,-11419.014518,3690024.5402530003]
["2025-09-19T12:32:43.000000000",662.279,720.0,0.0,0.01,0.001,0.0,8499,0,56.63,59.05,-0.999,0.0,0,0,0.0,3634570.1,0.0,3690024.5402530003]
["2025-09-19T12:33:08.000000000",662.26,634.0,28.23,28.32,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,1150,676.3,3623904.6999999997,-4478.86438,3498891.1053400002]
["2025-09-19T12:33:08.000000000",662.26,680.0,0.0,0.01,0.003,0.001,18710,237,17.71,17.81,-0.997,0.001,482,8,1919.2,3623904.6999999997,12071.675280000001,3498891.1053400002]
["2025-09-19T12:33:34.000000000",662.14,621.0,41.12,41.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,83,1036.7,3634314.2,-6864.405380000001,3401217.1865599984]
["2025-09-19T12:33:48.000000000",662.15,607.0,55.11,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,33,0.0,3636457.8,0.0,3325168.9783999994]
["2025-09-19T12:33:48.000000000",662.15,740.0,0.0,0.01,0.001,0.0,4434,0,76.65,78.63,-0.999,0.0,0,0,0.0,3636457.8,0.0,3325168.9783999994]
["2025-09-19T12:34:01.000000000",662.15,665.0,0.04,0.05,0.058,0.064,38816,130207,2.85,2.91,-0.942,0.064,9841,13629,311404.80000000005,3636252.0,1227890.96,3214898.490299999]
["2025-09-19T12:34:15.000000000",662.2,651.0,11.17,11.29,0.956,0.001,191,135,0.05,0.06,-0.025,0.01,15504,8897,15523.099999999999,3638426.8,-102541.00780000002,3202034.9900000016]
["2025-09-19T12:34:28.000000000",662.195,735.0,0.0,0.01,0.001,0.0,15031,0,71.97,73.61,-0.999,0.0,0,0,0.0,3657795.3,0.0,3382883.4172450015]
["2025-09-19T12:34:40.000000000",662.24,700.0,0.0,0.01,0.001,0.0,20612,2,36.68,39.0,-0.999,0.0,38,0,0.0,3647927.1,0.0,3429981.3531199996]
["2025-09-19T12:34:53.000000000",662.248,684.0,0.0,0.01,0.002,0.001,135,2,21.72,21.81,-0.998,0.001,112,1,24.7,3647927.1,15.231704000000008,3430022.7880240004]
["2025-09-19T12:35:06.000000000",662.29,617.0,45.25,45.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,538,620.0,3652466.9,-4106.198,3492735.330249998]
["2025-09-19T12:35:18.000000000",662.35,621.0,41.32,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,10367,84,1036.7,3652491.5,-6866.582450000002,3585306.511149999]
["2025-09-19T12:35:18.000000000",662.35,693.0,0.0,0.01,0.002,0.001,1362,0,29.69,31.98,-0.998,0.001,2,0,136.4,3652491.5,900.796,3585306.511149999]
["2025-09-19T12:35:32.000000000",662.425,679.0,0.0,0.01,0.003,0.001,1809,18,16.53,16.77,-0.997,0.001,335,3,214.4,3674548.3,976.41445,3905820.094125]
["2025-09-19T12:35:44.000000000",662.48,665.0,0.04,0.05,0.063,0.075,38816,130679,2.56,2.62,-0.937,0.075,9841,13860,364927.49999999994,3662516.0,1439651.85,4047016.1222400004]
["2025-09-19T12:36:10.000000000",662.46,606.0,56.43,56.51,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,1814,0.0,3694969.0999999996,0.0,4160711.8595400006]
["2025-09-19T12:36:10.000000000",662.46,735.0,0.0,0.01,0.001,0.0,15031,0,72.01,73.59,-0.999,0.0,0,0,0.0,3694969.0999999996,0.0,4160711.8595400006]
["2025-09-19T12:36:22.000000000",662.455,700.0,0.0,0.01,0.001,0.0,20612,2,36.73,38.9,-0.999,0.0,38,0,0.0,3694969.0999999996,0.0,4160680.456045001]
["2025-09-19T12:36:35.000000000",662.39,650.0,12.41,12.54,1.0,0.0,1252,237,0.04,0.05,-0.02,0.008,35473,15971,28378.399999999998,3674372.900000001,-187975.68375999999,4007672.127190002]
["2025-09-19T12:36:47.000000000",662.41,636.0,26.4,26.49,1.0,0.0,28,32,0.02,0.03,-0.007,0.002,5228,212,1045.6,3673127.9,-6926.15896,3963310.977289998]
["2025-09-19T12:36:47.000000000",662.41,716.0,0.0,0.01,0.001,0.0,0,0,52.73,54.9,-0.999,0.0,0,0,0.0,3673127.9,0.0,3963310.977289998]
["2025-09-19T12:37:13.000000000",662.39,610.0,52.37,52.44,1.0,0.0,166,54,0.01,0.02,-0.003,0.0,80544,167,0.0,3698679.4000000004,0.0,4066572.508380001]
["2025-09-19T12:37:25.000000000",662.41,668.0,0.01,0.02,0.016,0.015,16936,10641,5.58,5.64,-0.984,0.015,459,279,26092.5,3681691.4,163717.94355,3969799.2832399984]
["2025-09-19T12:37:38.000000000",662.41,620.0,42.39,42.49,1.0,0.0,116,45,0.01,0.02,-0.003,0.001,87859,1515,8785.900000000001,3681691.4,-58198.68019000001,3969799.2832399984]
["2025-09-19T12:37:51.000000000",662.35,606.0,56.31,56.51,1.0,0.0,0,20,0.01,0.02,-0.002,0.0,36742,1828,0.0,3672698.3000000003,0.0,3946419.73115]
["2025-09-19T12:37:51.000000000",662.35,735.0,0.0,0.01,0.001,0.0,15031,0,72.02,73.55,-0.999,0.0,0,0,0.0,3672698.3000000003,0.0,3946419.73115]
["2025-09-19T12:38:04.000000000",662.33,664.0,0.12,0.13,0.149,0.143,18004,214870,1.77,1.8,-0.851,0.143,8106,23044,373372.99999999994,3669489.1999999997,937471.1546199998,3734130.4370999993]
["2025-09-19T12:38:17.000000000",662.33,650.0,12.34,12.43,1.0,0.0,1252,237,0.04,0.05,-0.02,0.008,35473,16052,28378.399999999998,3687343.6999999997,-187958.65672,3827487.837589999]
["2025-09-19T12:38:30.000000000",662.33,730.0,0.0,0.01,0.001,0.0,7544,0,67.05,68.86,-0.999,0.0,0,0,0.0,3680560.4,0.0,3770913.5959799993]
["2025-09-19T12:38:44.000000000",662.34,698.0,0.0,0.01,0.002,0.0,96,0,34.77,36.86,-0.998,0.0,0,0,0.0,3699229.3,0.0,3909887.734620001]
["2025-09-19T12:38:57.000000000",662.315,683.0,0.0,0.01,0.002,0.001,4124,1,20.62,20.71,-0.998,0.001,418,0,454.2,3686716.3000000003,2454.53939,3765695.915955]
["2025-09-19T12:39:09.000000000",662.305,635.0,27.3,27.41,1.0,0.0,196,89,0.02,0.03,-0.007,0.002,45295,1135,9059.0,3686716.3000000003,-59998.20994999999,3765639.0593850007]
["2025-09-19T12:39:22.000000000",662.33,603.0,59.3,59.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,1758,0.0,3699710.9,0.0,3829342.3615899994]
["2025-09-19T12:39:22.000000000",662.33,692.0,0.0,0.01,0.002,0.001,2372,0,28.6,31.06,-0.998,0.001,0,0,237.2,3699710.9,1571.0467600000002,3829342.3615899994]
["2025-09-19T12:39:34.000000000",662.32,678.0,0.0,0.01,0.003,0.002,1173,24,15.58,15.71,-0.997,0.002,517,1,338.0,3702076.0999999996,868.9638400000002,3840790.3684000014]
["2025-09-19T12:39:47.000000000",662.275,664.0,0.11,0.12,0.14,0.139,18004,215100,1.8,1.85,-0.86,0.139,8106,23068,362929.0,3704008.1999999993,911172.5150499998,3758119.223999999]
["2025-09-19T12:40:13.000000000",662.39,605.0,57.35,57.43,1.0,0.0,46,35,0.0,0.01,-0.001,0.0,49347,112,0.0,3700885.2,0.0,3964292.8684800006]
["2025-09-19T12:40:13.000000000",662.39,730.0,0.0,0.01,0.001,0.0,7544,0,66.64,69.01,-0.999,0.0,0,0,0.0,3700885.2,0.0,3964292.8684800006]
["2025-09-19T12:40:26.000000000",662.41,698.0,0.0,0.01,0.002,0.0,96,0,34.65,37.0,-0.998,0.0,0,0,0.0,3700885.2,0.0,3964412.5651199967]
["2025-09-19T12:40:38.000000000",662.38,649.0,13.4,13.47,1.0,0.0,42,82,0.04,0.05,-0.019,0.007,11258,4775,7880.599999999999,3702369.5000000005,-52199.51828,3993530.7499400005]
["2025-09-19T12:40:51.000000000",662.4,635.0,27.37,27.45,1.0,0.0,196,89,0.02,0.03,-0.007,0.002,45295,1246,9059.0,3696381.1,-60006.816,3918875.6447999985]
["2025-09-19T12:41:03.000000000",662.43,696.0,0.0,0.01,0.002,0.0,108,0,32.64,34.98,-0.998,0.0,0,0,0.0,3705654.2000000007,0.0,4018704.462299998]
["2025-09-19T12:41:03.000000000",662.43,714.0,0.0,0.01,0.001,0.0,2,0,50.64,52.98,-0.999,0.0,0,0,0.0,3705654.2000000007,0.0,4018704.462299998]
["2025-09-19T12:41:28.000000000",662.46,667.0,0.02,0.03,0.028,0.027,11842,16850,4.54,4.6,-0.972,0.027,974,919,34603.2,3690133.6,194389.61256,4111445.371800001]
["2025-09-19T12:41:41.000000000",662.505,619.0,43.2,43.54,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,153,1985.5,3695961.6,-13154.036775,4080096.6679499983]
["2025-09-19T12:41:53.000000000",662.53,605.0,57.39,57.56,1.0,0.0,46,35,0.0,0.01,-0.001,0.0,49347,112,0.0,3712045.8000000003,0.0,4315501.785099998]
["2025-09-19T12:41:53.000000000",662.53,677.0,0.0,0.01,0.003,0.002,2197,198,14.47,14.59,-0.997,0.002,418,4,523.0,3712045.8000000003,2357.28174,4315501.785099998]
["2025-09-19T12:42:06.000000000",662.53,663.0,0.4,0.41,0.375,0.243,20781,322400,0.88,0.89,-0.625,0.243,9196,72039,728441.1,3724772.400000001,1865124.6421499995,4433821.692739998]
["2025-09-19T12:42:20.000000000",662.483,649.0,13.5,13.56,1.0,0.0,42,82,0.04,0.05,-0.019,0.007,11258,4775,7880.599999999999,3717932.6,-52207.635298,4368109.484786001]
["2025-09-19T12:42:33.000000000",662.48,725.0,0.0,0.01,0.001,0.0,3655,0,61.6,63.94,-0.999,0.0,0,0,0.0,3707843.2,0.0,4173284.810240001]
["2025-09-19T12:42:46.000000000",662.466,696.0,0.0,0.01,0.002,0.0,108,0,32.6,34.94,-0.998,0.0,0,0,0.0,3719229.6999999997,0.0,4222702.039122001]
["2025-09-19T12:43:00.000000000",662.45,682.0,0.0,0.01,0.002,0.001,6028,0,19.51,19.64,-0.998,0.001,161,0,618.9,3717540.0000000005,3886.5941500000004,4151003.1180999987]
["2025-09-19T12:43:13.000000000",662.489,634.0,28.46,28.53,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,1151,676.3,3717540.0000000005,-4480.413106999999,4151247.4974819985]
["2025-09-19T12:43:26.000000000",662.49,687.0,0.0,0.01,0.002,0.001,480,2,24.49,24.68,-0.998,0.001,100,0,57.99999999999999,3704201.3000000003,251.7462,4172101.6614299994]
["2025-09-19T12:43:26.000000000",662.49,691.0,0.0,0.01,0.002,0.001,638,8,28.48,28.56,-0.998,0.001,100,0,73.8,3704201.3000000003,356.41962000000007,4172101.6614299994]
["2025-09-19T12:43:38.000000000",662.53,677.0,0.0,0.01,0.003,0.002,2197,198,14.45,14.59,-0.997,0.002,418,4,523.0,3720035.0,2357.28174,4217774.634919998]
["2025-09-19T12:44:03.000000000",662.555,652.0,10.55,10.61,0.956,0.002,83,273,0.05,0.06,-0.026,0.011,12563,11595,13835.899999999998,3791653.0,-91450.478985,4905759.961829999]
["2025-09-19T12:44:15.000000000",662.56,604.0,58.51,58.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3851181.3999999994,0.0,5280252.043199999]
["2025-09-19T12:44:15.000000000",662.56,725.0,0.0,0.01,0.001,0.0,3655,0,61.6,63.85,-0.999,0.0,0,0,0.0,3851181.3999999994,0.0,5280252.043199999]
["2025-09-19T12:44:27.000000000",662.553,696.0,0.0,0.01,0.002,0.0,108,0,32.6,34.86,-0.998,0.0,0,0,0.0,3851181.3999999994,0.0,5280196.256909998]
["2025-09-19T12:44:40.000000000",662.56,648.0,14.48,14.61,1.0,0.0,1645,197,0.04,0.05,-0.018,0.006,10215,3507,6129.0,3783593.4000000004,-40608.3024,4873613.793919999]
["2025-09-19T12:44:52.000000000",662.56,634.0,28.53,28.59,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,1151,676.3,3732643.4999999995,-4480.893279999999,4472892.868000001]
["2025-09-19T12:45:06.000000000",662.56,695.0,0.0,0.01,0.002,0.001,5270,20,31.6,33.83,-0.998,0.0,0,0,527.0,3778826.2,3491.6912,4903211.674240001]
["2025-09-19T12:45:20.000000000",662.572,681.0,0.0,0.01,0.003,0.001,1994,0,18.4,18.56,-0.997,0.001,226,10,222.00000000000003,3722143.6,1171.427296,4537172.467896]
["2025-09-19T12:45:33.000000000",662.56,680.0,0.0,0.01,0.003,0.001,18710,237,17.43,17.58,-0.997,0.001,482,8,1919.2,3718519.0,12077.143680000001,4420271.69024]
["2025-09-19T12:45:46.000000000",662.57,618.0,44.52,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,505,898.4,3718519.0,-5952.528880000001,4420338.405280001]
["2025-09-19T12:45:59.000000000",662.515,604.0,58.49,58.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,1147,0.0,3822227.6000000006,0.0,5137204.911439999]
["2025-09-19T12:45:59.000000000",662.515,676.0,0.0,0.01,0.003,0.002,10633,37,13.46,13.54,-0.997,0.002,521,0,2230.8,3822227.6000000006,13398.703360000001,5137204.911439999]
["2025-09-19T12:46:13.000000000",662.52,662.0,0.95,0.96,0.618,0.23,20291,370146,0.43,0.44,-0.383,0.23,9249,264088,679420.0000000001,3711281.5000000005,1682575.5432000002,4321781.602440001]
["2025-09-19T12:46:25.000000000",662.525,648.0,14.48,14.58,1.0,0.0,1645,197,0.04,0.05,-0.018,0.006,10215,3507,6129.0,3775167.1000000006,-40606.157250000004,4740610.846724999]
["2025-09-19T12:46:38.000000000",662.525,720.0,0.0,0.01,0.001,0.0,8499,0,56.61,58.88,-0.999,0.0,0,0,0.0,3720380.6999999997,0.0,4417437.776975]
["2025-09-19T12:46:51.000000000",662.505,695.0,0.0,0.01,0.002,0.001,5270,20,31.6,33.9,-0.998,0.0,0,0,527.0,3727094.6000000006,3491.40135,4405325.672490001]
["2025-09-19T12:47:03.000000000",662.48,681.0,0.0,0.01,0.003,0.001,1994,0,18.5,18.56,-0.997,0.001,226,10,222.00000000000003,3731636.8000000003,1171.26464,4310936.229599997]
["2025-09-19T12:47:17.000000000",662.502,633.0,29.51,29.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7289,1345,728.9000000000001,3731636.8000000003,-4828.977078000001,4311079.389539998]
["2025-09-19T12:47:29.000000000",662.56,619.0,43.2,43.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,153,1985.5,3727318.9000000004,-13155.128799999999,4353459.8024]
["2025-09-19T12:47:42.000000000",662.605,641.0,21.54,21.64,1.0,0.0,10,35,0.03,0.04,-0.011,0.003,23246,228,6973.8,3735613.6,-46208.74749,4527504.42803]
["2025-09-19T12:47:55.000000000",662.6,665.0,0.05,0.06,0.074,0.084,38816,133230,2.44,2.5,-0.926,0.084,9841,14771,408718.8,3817527.4,1612702.1400000004,5157581.660399998]
["2025-09-19T12:48:08.000000000",662.62,651.0,11.48,11.67,0.955,0.003,191,135,0.05,0.06,-0.024,0.01,15504,8948,15561.3,3736679.5999999996,-102352.92353999999,4553361.635480001]
["2025-09-19T12:48:21.000000000",662.72,603.0,59.6,59.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,2773,0.0,3748083.4999999995,0.0,4912502.7926400015]
["2025-09-19T12:48:21.000000000",662.72,720.0,0.0,0.01,0.001,0.0,8499,0,56.61,58.69,-0.999,0.0,0,0,0.0,3748083.4999999995,0.0,4912502.7926400015]
["2025-09-19T12:48:34.000000000",662.65,695.0,0.0,0.01,0.002,0.001,5270,20,31.6,33.71,-0.998,0.0,0,0,527.0,3746280.5999999996,3492.1655,4823816.337599999]
["2025-09-19T12:48:47.000000000",662.67,647.0,15.68,15.73,1.0,0.0,586,90,0.03,0.04,-0.014,0.005,35990,41601,17995.0,3746280.5999999996,-119247.46649999998,4823961.929279999]
["2025-09-19T12:48:59.000000000",662.714,633.0,29.71,29.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7289,1345,728.9000000000001,3742865.2,-4830.522346000001,4865004.680848001]
["2025-09-19T12:49:12.000000000",662.655,694.0,0.0,0.01,0.002,0.001,603,10,30.6,32.67,-0.998,0.001,0,0,60.3,3766026.9,399.580965,4949297.965604999]
["2025-09-19T12:49:24.000000000",662.635,680.0,0.0,0.01,0.003,0.001,18710,240,17.34,17.45,-0.997,0.001,482,8,1919.2,3762373.6999999997,12078.510780000002,4830857.638125002]
["2025-09-19T12:49:37.000000000",662.58,656.0,6.62,6.67,0.949,0.016,326,945,0.06,0.07,-0.042,0.023,10555,44828,24798.1,3758155.9,-157395.21641999998,4833426.351059998]
["2025-09-19T12:49:49.000000000",662.56,617.0,45.37,45.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,539,620.0,3747450.8,-4107.871999999999,4686574.43104]
["2025-09-19T12:50:02.000000000",662.58,603.0,59.54,59.61,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,2773,0.0,3747450.8,0.0,4686715.899719998]
["2025-09-19T12:50:02.000000000",662.58,675.0,0.0,0.01,0.004,0.002,22779,2487,12.39,12.48,-0.996,0.002,405,80,4636.8,3747450.8,29649.12984,4686715.899719998]
["2025-09-19T12:50:15.000000000",662.525,661.0,1.74,1.77,0.794,0.15,19338,180235,0.23,0.24,-0.208,0.149,11377,317394,459587.29999999993,3753812.6999999993,798691.7756749998,4754166.108225]
["2025-09-19T12:50:40.000000000",662.42,636.0,26.42,26.63,1.0,0.0,28,42,0.02,0.03,-0.007,0.002,5228,212,1045.6,3722923.8000000003,-6926.263519999999,4334010.034640002]
["2025-09-19T12:50:40.000000000",662.42,716.0,0.0,0.01,0.001,0.0,0,0,52.17,54.95,-0.999,0.0,0,0,0.0,3722923.8000000003,0.0,4334010.034640002]
["2025-09-19T12:50:53.000000000",662.458,694.0,0.0,0.01,0.002,0.001,603,10,30.15,32.96,-0.998,0.001,0,0,60.3,3727607.6000000006,399.46217399999995,4354617.316191998]
["2025-09-19T12:51:06.000000000",662.47,680.0,0.0,0.01,0.003,0.001,18710,240,17.47,17.57,-0.997,0.001,482,9,1919.2,3733204.8000000003,12075.503160000002,4369226.814259999]
["2025-09-19T12:51:18.000000000",662.46,632.0,30.47,30.62,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,554,703.6,3733204.8000000003,-4661.068560000001,4369160.860680001]
["2025-09-19T12:51:31.000000000",662.42,618.0,44.4,44.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,505,898.4,3728728.3000000007,-5951.181279999999,4347807.580820001]
["2025-09-19T12:51:43.000000000",662.425,617.0,45.37,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,539,620.0,3741889.8000000003,-4107.035,4273330.171999998]
["2025-09-19T12:51:56.000000000",662.42,664.0,0.13,0.14,0.161,0.153,18004,220315,1.7,1.74,-0.839,0.153,8106,25497,399483.0,3726816.9000000004,1003164.87348,4271349.73958]
["2025-09-19T12:52:09.000000000",662.42,650.0,12.44,12.53,1.0,0.0,1252,239,0.04,0.05,-0.02,0.008,35473,16128,28378.399999999998,3727937.4,-187984.19727999996,4260103.83524]
["2025-09-19T12:52:09.000000000",662.42,785.0,0.0,0.01,0.001,0.0,5874,0,121.18,123.98,-0.999,0.0,0,0,0.0,3727937.4,0.0,4260103.83524]
["2025-09-19T12:52:21.000000000",662.43,716.0,0.0,0.01,0.001,0.0,0,0,52.17,54.98,-0.999,0.0,0,0,0.0,3732402.0000000005,0.0,4293338.666279998]
["2025-09-19T12:52:34.000000000",662.43,660.0,2.56,2.6,0.863,0.099,5715,47433,0.15,0.16,-0.138,0.099,19953,231544,254113.2,3732402.0000000005,-933736.1556599998,4293338.666279998]
["2025-09-19T12:52:46.000000000",662.45,646.0,16.44,16.51,1.0,0.0,260,22,0.03,0.04,-0.013,0.005,22424,2716,11212.0,3731718.8000000003,-74273.894,4245848.7344]
["2025-09-19T12:52:59.000000000",662.445,632.0,30.43,30.62,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,557,703.6,3749317.6,-4660.96302,4369020.858720002]
["2025-09-19T12:53:12.000000000",662.48,693.0,0.0,0.01,0.002,0.001,1362,2,29.12,31.91,-0.998,0.001,2,0,136.4,3755669.9000000004,900.9728,4455679.497359999]
["2025-09-19T12:53:24.000000000",662.52,679.0,0.0,0.01,0.003,0.001,1809,18,16.46,16.61,-0.997,0.001,335,3,214.4,3749545.2000000007,976.55448,4517162.063039999]
["2025-09-19T12:53:37.000000000",662.49,665.0,0.06,0.07,0.081,0.084,38816,135265,2.53,2.6,-0.919,0.084,9841,15682,408718.8,3743646.3,1612434.4110000005,4550250.95343]
["2025-09-19T12:53:49.000000000",662.5,610.0,52.48,52.53,1.0,0.0,166,55,0.01,0.02,-0.003,0.0,80544,176,0.0,3743646.3,0.0,4550319.637499999]
["2025-09-19T12:53:49.000000000",662.5,785.0,0.0,0.01,0.001,0.0,5874,0,121.12,123.91,-0.999,0.0,0,0,0.0,3743646.3,0.0,4550319.637499999]
["2025-09-19T12:54:15.000000000",662.525,663.0,0.39,0.4,0.373,0.247,20781,341740,0.86,0.88,-0.627,0.246,9196,81291,739512.2999999999,3756123.4,1901904.5547750003,4607270.402700001]
["2025-09-19T12:54:27.000000000",662.5,649.0,13.5,13.59,1.0,0.0,42,84,0.04,0.05,-0.019,0.007,11258,4783,7880.599999999999,3756020.3,-52208.975,4528975.2124999985]
["2025-09-19T12:54:41.000000000",662.5,635.0,27.5,27.57,1.0,0.0,196,89,0.02,0.03,-0.007,0.002,45295,1296,9059.0,3758986.3000000003,-60015.875,4606547.3374999985]
["2025-09-19T12:54:41.000000000",662.5,715.0,0.0,0.01,0.001,0.0,11089,0,51.1,53.89,-0.999,0.0,0,0,0.0,3758986.3000000003,0.0,4606547.3374999985]
["2025-09-19T12:54:54.000000000",662.48,693.0,0.0,0.01,0.002,0.001,1362,2,29.12,31.92,-0.998,0.001,2,0,136.4,3768701.7,900.9728,4476741.061519999]
["2025-09-19T12:55:06.000000000",662.42,679.0,0.0,0.01,0.003,0.001,1809,18,16.46,16.61,-0.997,0.001,335,3,214.4,3768701.7,976.40708,4476335.608580003]
["2025-09-19T12:55:18.000000000",662.48,631.0,31.46,31.72,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,425,518.3,3752745.6000000006,-3433.6338399999995,4326100.396799998]
["2025-09-19T12:55:31.000000000",662.45,617.0,45.37,45.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,539,620.0,3764974.3000000003,-4107.1900000000005,4451671.28695]
["2025-09-19T12:55:31.000000000",662.45,740.0,0.0,0.01,0.001,0.0,4434,0,76.14,78.95,-0.999,0.0,0,0,0.0,3764974.3000000003,0.0,4451671.28695]
["2025-09-19T12:55:56.000000000",662.455,663.0,0.37,0.38,0.362,0.246,20781,342096,0.91,0.92,-0.639,0.246,9196,81561,737434.2000000001,3763769.6,1887937.1290500006,4431540.419260003]
["2025-09-19T12:56:09.000000000",662.51,649.0,13.49,13.59,1.0,0.0,42,84,0.04,0.05,-0.019,0.007,11258,4784,7880.599999999999,3759861.8000000003,-52209.76306,4553015.173720001]
["2025-09-19T12:56:09.000000000",662.51,780.0,0.0,0.01,0.001,0.0,54352,1,116.1,118.9,-0.999,0.0,0,0,0.0,3759861.8000000003,0.0,4553015.173720001]
["2025-09-19T12:56:22.000000000",662.529,715.0,0.0,0.01,0.001,0.0,11089,0,51.08,53.88,-0.999,0.0,0,0,0.0,3759861.8000000003,0.0,4553145.748788]
["2025-09-19T12:56:35.000000000",662.514,659.0,3.6,3.65,0.907,0.06,651,13464,0.11,0.12,-0.093,0.062,16011,101830,103174.2,3764491.4000000004,-631787.9257080001,4611383.646048001]
["2025-09-19T12:56:49.000000000",662.5,645.0,17.49,17.57,1.0,0.0,603,308,0.03,0.04,-0.013,0.004,42985,7464,17194.0,3747290.5,-113910.25,4533700.162499999]
["2025-09-19T12:57:15.000000000",662.515,620.0,42.48,42.56,1.0,0.0,116,64,0.01,0.02,-0.003,0.001,87859,1547,8785.900000000001,3753530.0,-58207.905385000005,4502703.6957]
["2025-09-19T12:57:15.000000000",662.515,692.0,0.0,0.01,0.002,0.001,2372,0,28.08,30.89,-0.998,0.001,0,0,237.2,3753530.0,1571.48558,4502703.6957]
["2025-09-19T12:57:28.000000000",662.5,678.0,0.0,0.01,0.003,0.002,1173,24,15.48,15.54,-0.997,0.002,517,1,338.0,3752105.4,869.2000000000002,4519671.724999999]
["2025-09-19T12:57:40.000000000",662.44,664.0,0.13,0.14,0.162,0.154,18004,221380,1.68,1.72,-0.838,0.154,8106,25726,402094.0,3743957.6000000006,1009751.99248,4292042.826479999]
["2025-09-19T12:57:52.000000000",662.4,694.0,0.0,0.01,0.002,0.001,603,10,30.18,32.84,-0.998,0.001,0,0,60.3,3743957.6000000006,399.42719999999997,4291783.660799999]
["2025-09-19T12:57:52.000000000",662.4,780.0,0.0,0.01,0.001,0.0,54352,1,116.19,118.84,-0.999,0.0,0,0,0.0,3743957.6000000006,0.0,4291783.660799999]
["2025-09-19T12:58:17.000000000",662.48,662.0,0.93,0.94,0.602,0.231,20291,380858,0.46,0.47,-0.398,0.23,9249,277948,681449.1,3738917.9000000004,1695916.3384800002,4251788.027759999]
["2025-09-19T12:58:30.000000000",662.48,648.0,14.48,14.58,1.0,0.0,1645,197,0.04,0.05,-0.018,0.006,10215,3552,6129.0,3741845.3000000003,-40603.3992,4394727.362479999]
["2025-09-19T12:58:42.000000000",662.45,634.0,28.44,28.51,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,2236,676.3,3734296.3,-4480.14935,4272513.009350001]
["2025-09-19T12:58:42.000000000",662.45,714.0,0.0,0.01,0.001,0.0,2,0,50.16,52.81,-0.999,0.0,0,0,0.0,3734296.3,0.0,4272513.009350001]
["2025-09-19T12:58:54.000000000",662.46,692.0,0.0,0.01,0.002,0.001,2372,0,28.16,30.81,-0.998,0.001,0,0,237.2,3734296.3,1571.35512,4272577.504980001]
["2025-09-19T12:59:07.000000000",662.465,678.0,0.0,0.01,0.003,0.002,1173,24,15.52,15.57,-0.997,0.002,517,1,338.0,3738274.5000000005,869.1540800000001,4295413.123025001]
["2025-09-19T12:59:20.000000000",662.475,630.0,32.45,32.51,1.0,0.0,3670,111,0.01,0.02,-0.004,0.001,91075,2882,9107.5,3743951.7,-60334.910625000004,4307344.215075002]
["2025-09-19T12:59:32.000000000",662.52,616.0,46.5,46.56,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,7355,613,0.0,3743951.7,0.0,4307636.80044]
["2025-09-19T12:59:45.000000000",662.548,677.0,0.0,0.01,0.003,0.002,2197,198,14.44,14.55,-0.997,0.002,418,4,523.0,3759940.4,2357.345784,4465213.093888002]
["2025-09-19T12:59:58.000000000",662.545,687.0,0.0,0.01,0.002,0.001,480,2,24.34,24.5,-0.998,0.001,100,0,57.99999999999999,3759774.6,251.7671,4521408.493680001]
["2025-09-19T13:00:11.000000000",662.52,648.0,14.48,14.6,1.0,0.0,1645,197,0.04,0.05,-0.018,0.006,10215,3555,6129.0,3759774.6,-40605.8508,4521237.886080001]
["2025-09-19T13:00:11.000000000",662.52,775.0,0.0,0.01,0.001,0.0,3514,0,111.18,113.79,-0.999,0.0,0,0,0.0,3759774.6,0.0,4521237.886080001]
["2025-09-19T13:00:23.000000000",662.5,714.0,0.0,0.01,0.001,0.0,2,0,50.18,52.79,-0.999,0.0,0,0,0.0,3776943.7,0.0,4494710.7124999985]
["2025-09-19T13:00:48.000000000",662.558,647.0,15.57,15.64,1.0,0.0,586,90,0.03,0.04,-0.014,0.005,35990,43623,17995.0,3780013.5999999996,-119227.3121,4653696.082256]
["2025-09-19T13:01:00.000000000",662.595,633.0,29.45,29.64,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7289,1345,728.9000000000001,3792972.9999999995,-4829.654955000001,4678892.06427]
["2025-09-19T13:01:12.000000000",662.63,619.0,43.2,43.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,153,1985.5,3798500.999999999,-13156.51865,4778228.905779995]
["2025-09-19T13:01:12.000000000",662.63,691.0,0.0,0.01,0.002,0.001,638,8,28.34,28.41,-0.998,0.001,100,0,73.8,3798500.999999999,356.49494000000004,4778228.905779995]
["2025-09-19T13:01:25.000000000",662.62,677.0,0.0,0.01,0.003,0.002,2197,198,14.37,14.45,-0.997,0.002,418,4,523.0,3798500.999999999,2357.60196,4778156.79572]
["2025-09-19T13:01:38.000000000",662.58,663.0,0.4,0.41,0.394,0.258,20781,346760,0.82,0.83,-0.61,0.253,9196,84390,768808.6000000001,3803040.8999999994,2010870.6678000006,4759054.396379998]
["2025-09-19T13:01:51.000000000",662.608,670.0,0.01,0.02,0.013,0.01,69015,6115,7.39,7.44,-0.987,0.01,9857,526,78872.0,3791876.2999999993,391985.64063999994,4699533.325232]
["2025-09-19T13:01:51.000000000",662.608,775.0,0.0,0.01,0.001,0.0,3514,0,111.23,113.75,-0.999,0.0,0,0,0.0,3791876.2999999993,0.0,4699533.325232]
["2025-09-19T13:02:17.000000000",662.6,661.0,1.81,1.84,0.791,0.146,19338,182116,0.23,0.24,-0.21,0.146,11377,321873,448438.99999999994,3908420.5,770143.9556,5464211.074599998]
["2025-09-19T13:02:30.000000000",662.58,647.0,15.6,15.66,1.0,0.0,586,90,0.03,0.04,-0.014,0.005,35990,43624,17995.0,3790123.7999999993,-119231.27100000002,4691399.015159997]
["2025-09-19T13:02:43.000000000",662.585,633.0,29.45,29.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,7289,1345,728.9000000000001,3804744.4999999995,-4829.582065000001,4724453.015975002]
["2025-09-19T13:02:43.000000000",662.585,712.0,0.0,0.01,0.001,0.0,395,0,48.25,50.72,-0.999,0.0,0,0,0.0,3804744.4999999995,0.0,4724453.015975002]
["2025-09-19T13:02:56.000000000",662.63,691.0,0.0,0.01,0.002,0.001,638,8,28.34,28.41,-0.998,0.001,100,0,73.8,3804744.4999999995,356.49494000000004,4724773.881049998]
["2025-09-19T13:03:09.000000000",662.56,643.0,19.56,19.66,1.0,0.0,52,36,0.03,0.04,-0.011,0.003,8517,1720,2555.1000000000004,3835120.9,-16929.07056,4976189.34544]
["2025-09-19T13:03:22.000000000",662.57,629.0,33.56,33.62,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,242,358.0,3804529.9999999995,-2372.0006000000003,4687420.372280001]
["2025-09-19T13:03:35.000000000",662.61,615.0,47.57,47.64,1.0,0.0,44,38,0.01,0.02,-0.003,0.0,39078,725,0.0,3932081.0,0.0,5570515.887300001]
["2025-09-19T13:03:48.000000000",662.53,676.0,0.0,0.01,0.003,0.002,10633,37,13.44,13.5,-0.997,0.002,521,0,2230.8,3804529.9999999995,13399.006720000001,4687137.388119998]
["2025-09-19T13:04:01.000000000",662.53,663.0,0.37,0.38,0.375,0.256,20781,348428,0.84,0.86,-0.625,0.256,9196,85391,767411.2,3804927.0999999996,1964904.9728,4647680.413969997]
["2025-09-19T13:04:15.000000000",662.54,647.0,15.56,15.66,1.0,0.0,586,90,0.03,0.04,-0.014,0.005,35990,43625,17995.0,3805032.0,-119224.07299999999,4604439.66212]
["2025-09-19T13:04:15.000000000",662.54,770.0,0.0,0.01,0.001,0.0,2857,0,106.27,108.71,-0.999,0.0,0,0,0.0,3805032.0,0.0,4604439.66212]
["2025-09-19T13:04:27.000000000",662.56,712.0,0.0,0.01,0.001,0.0,395,0,48.27,50.7,-0.999,0.0,0,0,0.0,3805032.0,0.0,4604578.655679999]
["2025-09-19T13:04:53.000000000",662.53,646.0,16.54,16.61,1.0,0.0,260,22,0.03,0.04,-0.013,0.004,22424,2721,8969.6,3796391.3,-59426.29088000001,4506042.100449998]
["2025-09-19T13:05:07.000000000",662.535,632.0,30.51,30.61,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,575,703.6,3802325.2,-4661.59626,4610392.905059998]
["2025-09-19T13:05:20.000000000",662.55,618.0,44.44,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,505,898.4,3810646.1999999997,-5952.3492,4662681.048899999]
["2025-09-19T13:05:20.000000000",662.55,690.0,0.0,0.01,0.002,0.001,21790,39,26.29,28.7,-0.998,0.001,9,0,2179.9,3810646.1999999997,14431.001549999999,4662681.048899999]
["2025-09-19T13:05:33.000000000",662.5,676.0,0.0,0.01,0.003,0.002,10633,37,13.44,13.53,-0.997,0.002,521,0,2230.8,3798304.2,13398.4,4516530.149999998]
["2025-09-19T13:05:45.000000000",662.475,662.0,0.9,0.92,0.614,0.236,20291,384114,0.44,0.45,-0.391,0.238,9249,282928,698993.7999999999,3807537.4,1714097.0896499997,4536335.986050001]
["2025-09-19T13:05:57.000000000",662.45,614.0,48.36,48.49,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,19208,112,0.0,3807537.4,0.0,4536164.797099999]
["2025-09-19T13:06:10.000000000",662.51,656.0,6.55,6.61,0.946,0.019,326,961,0.07,0.08,-0.047,0.025,10555,44958,27006.9,3786269.1,-170716.23930999998,4363461.12507]
["2025-09-19T13:06:22.000000000",662.454,660.0,2.59,2.63,0.864,0.097,5715,48001,0.15,0.16,-0.137,0.098,19953,235482,250974.89999999997,3804659.2,-928123.889706,4424518.341827999]
["2025-09-19T13:06:35.000000000",662.48,646.0,16.46,16.55,1.0,0.0,260,22,0.03,0.04,-0.013,0.005,22424,2751,11212.0,3800828.6000000006,-74277.2576,4425059.009279998]
["2025-09-19T13:06:48.000000000",662.45,632.0,30.44,30.49,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,575,703.6,3786269.1,-4660.998200000001,4363065.949649998]
["2025-09-19T13:06:48.000000000",662.45,710.0,0.0,0.01,0.001,0.0,7764,0,46.33,48.64,-0.999,0.0,0,0,0.0,3786269.1,0.0,4363065.949649998]
["2025-09-19T13:07:00.000000000",662.46,690.0,0.0,0.01,0.002,0.001,21790,39,26.33,28.65,-0.998,0.001,9,0,2179.9,3786269.1,14429.04126,4363131.81222]
["2025-09-19T13:07:26.000000000",662.392,631.0,31.38,31.46,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,426,518.3,3794661.2,-3433.177736,4267610.160592001]
["2025-09-19T13:07:39.000000000",662.431,617.0,45.37,45.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,605,620.0,3786882.0000000005,-4107.0722000000005,4231814.58161]
["2025-09-19T13:07:52.000000000",662.381,603.0,59.36,59.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,2773,0.0,3799993.5000000005,0.0,4255630.342606998]
["2025-09-19T13:07:52.000000000",662.381,675.0,0.0,0.01,0.004,0.002,22779,2487,12.55,12.66,-0.996,0.002,405,80,4636.8,3799993.5000000005,29640.224988,4255630.342606998]
["2025-09-19T13:08:04.000000000",662.41,639.0,23.41,23.47,1.0,0.0,115,56,0.02,0.03,-0.008,0.002,12402,8908,2480.4,3790083.4000000004,-16430.41764,4239666.442059999]
["2025-09-19T13:08:17.000000000",662.405,646.0,16.41,16.47,1.0,0.0,260,22,0.03,0.04,-0.013,0.005,22424,2751,11212.0,3783618.1,-74268.8486,4230678.062224999]
["2025-09-19T13:08:17.000000000",662.405,765.0,0.0,0.01,0.001,0.0,17179,0,101.36,103.61,-0.999,0.0,0,0,0.0,3783618.1,0.0,4230678.062224999]
["2025-09-19T13:08:30.000000000",662.41,710.0,0.0,0.01,0.001,0.0,7764,0,46.36,48.61,-0.999,0.0,0,0,0.0,3783618.1,0.0,4230709.9964499995]
["2025-09-19T13:08:56.000000000",662.38,645.0,17.39,17.45,1.0,0.0,603,308,0.03,0.04,-0.013,0.004,42985,7495,17194.0,3787731.1,-113889.61720000001,4216972.720100003]
["2025-09-19T13:09:08.000000000",662.39,631.0,31.37,31.44,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,426,518.3,3788059.5,-3433.1673699999997,4188822.544390002]
["2025-09-19T13:09:21.000000000",662.38,617.0,45.37,45.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6200,605,620.0,3788541.7,-4106.755999999999,4211603.467820002]
["2025-09-19T13:09:21.000000000",662.38,689.0,0.0,0.01,0.002,0.001,171,0,26.39,26.65,-0.998,0.001,101,0,27.200000000000003,3788541.7,46.366600000000005,4211603.467820002]
["2025-09-19T13:09:33.000000000",662.37,675.0,0.0,0.01,0.004,0.002,22779,2487,12.55,12.68,-0.996,0.002,405,80,4636.8,3785135.3000000003,29639.732760000003,4124247.467370001]
["2025-09-19T13:09:47.000000000",662.274,627.0,35.27,35.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2217,3215.5,3785135.3000000003,-21295.420469999997,4123649.7232739995]
["2025-09-19T13:09:59.000000000",662.301,613.0,49.28,49.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,300,0.0,3758570.2999999993,0.0,3795185.407203001]
["2025-09-19T13:10:11.000000000",662.29,632.0,30.28,30.36,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,581,703.6,3755719.6,-4659.87244,3904626.064759999]
["2025-09-19T13:10:24.000000000",662.26,659.0,3.37,3.41,0.897,0.067,651,13622,0.12,0.13,-0.102,0.069,16011,126554,114837.59999999999,3749966.9999999995,-702751.90092,3737521.2643600004]
["2025-09-19T13:10:36.000000000",662.22,645.0,17.23,17.39,1.0,0.0,603,308,0.03,0.04,-0.013,0.004,42985,7503,17194.0,3749922.3000000003,-113862.1068,3738709.3606199995]
["2025-09-19T13:10:49.000000000",662.24,631.0,31.23,31.29,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,426,518.3,3757799.2,-3432.3899199999996,3725967.5344000007]
["2025-09-19T13:10:49.000000000",662.24,708.0,0.0,0.01,0.001,0.0,11,0,44.46,47.07,-0.999,0.0,6,0,0.0,3757799.2,0.0,3725967.5344000007]
["2025-09-19T13:11:02.000000000",662.22,689.0,0.0,0.01,0.002,0.001,171,0,26.39,26.82,-0.998,0.001,101,0,27.200000000000003,3757799.2,46.35540000000001,3725855.0082]
["2025-09-19T13:11:31.000000000",662.37,630.0,32.35,32.41,1.0,0.0,3670,111,0.01,0.02,-0.004,0.001,91075,2886,9107.5,3778856.7,-60325.34775000001,3988109.236530001]
["2025-09-19T13:11:44.000000000",662.34,616.0,46.33,46.39,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,7355,618,0.0,3800439.9,0.0,4123685.7879000003]
["2025-09-19T13:11:44.000000000",662.34,785.0,0.0,0.01,0.001,0.0,5874,0,121.38,124.02,-0.999,0.0,0,0,0.0,3800439.9,0.0,4123685.7879000003]
["2025-09-19T13:11:57.000000000",662.38,674.0,0.0,0.01,0.004,0.003,3289,8847,11.61,11.68,-0.996,0.003,346,25,1090.5,3807133.9999999995,5848.153020000001,4156022.49964]
["2025-09-19T13:12:10.000000000",662.344,660.0,2.49,2.53,0.856,0.102,5715,48801,0.16,0.17,-0.145,0.103,19953,239791,263808.9,3800290.1,-975122.0447760002,4122718.500328]
["2025-09-19T13:12:23.000000000",662.348,625.0,37.33,37.38,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,186,7477.200000000001,3782167.6999999997,-49525.084656,3981244.6701400005]
["2025-09-19T13:12:23.000000000",662.348,760.0,0.0,0.01,0.001,0.0,4132,0,96.38,99.02,-0.999,0.0,0,0,0.0,3782167.6999999997,0.0,3981244.6701400005]
["2025-09-19T13:12:36.000000000",662.35,708.0,0.0,0.01,0.001,0.0,11,0,44.5,47.01,-0.999,0.0,6,0,0.0,3800913.5,0.0,4181866.61035]
["2025-09-19T13:13:01.000000000",662.35,644.0,18.36,18.41,1.0,0.0,121,130,0.03,0.04,-0.012,0.004,9965,2374,3986.0,3802918.3000000003,-26401.271,4149098.8311500004]
["2025-09-19T13:13:14.000000000",662.348,630.0,32.32,32.38,1.0,0.0,3670,111,0.01,0.02,-0.004,0.001,91075,3886,9107.5,3797736.6999999997,-60323.344099999995,4138680.8156520007]
["2025-09-19T13:13:27.000000000",662.34,616.0,46.33,46.38,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,7355,618,0.0,3794269.2999999993,0.0,4104623.6427000016]
["2025-09-19T13:13:27.000000000",662.34,688.0,0.0,0.01,0.002,0.001,1976,0,25.31,25.68,-0.998,0.001,135,0,211.09999999999997,3794269.2999999993,1219.36794,4104623.6427000016]
["2025-09-19T13:13:39.000000000",662.38,674.0,0.0,0.01,0.004,0.003,3289,8847,11.59,11.69,-0.996,0.003,346,25,1090.5,3805315.7,5848.153020000001,4178404.9822200015]
["2025-09-19T13:14:06.000000000",662.335,615.0,47.32,47.38,1.0,0.0,44,38,0.01,0.02,-0.003,0.0,39078,725,0.0,3788791.5999999996,0.0,4079049.7076499993]
["2025-09-19T13:14:06.000000000",662.335,780.0,0.0,0.01,0.001,0.0,54352,1,116.43,118.98,-0.999,0.0,0,0,0.0,3788791.5999999996,0.0,4079049.7076499993]
["2025-09-19T13:14:19.000000000",662.34,715.0,0.0,0.01,0.001,0.0,11089,0,51.42,53.98,-0.999,0.0,0,0,0.0,3788791.5999999996,0.0,4079080.500600001]
["2025-09-19T13:14:32.000000000",662.34,694.0,0.0,0.01,0.002,0.001,603,10,30.43,32.98,-0.998,0.001,0,0,60.3,3794482.4999999995,399.39102,4128559.2856200007]
["2025-09-19T13:14:46.000000000",662.36,644.0,18.36,18.42,1.0,0.0,121,130,0.03,0.04,-0.012,0.004,9965,2374,3986.0,3803394.5999999996,-26401.6696,4111288.3908]
["2025-09-19T13:14:59.000000000",662.42,630.0,32.4,32.46,1.0,0.0,3670,111,0.01,0.02,-0.004,0.001,91075,3886,9107.5,3816118.2000000007,-60329.90149999999,4283778.72604]
["2025-09-19T13:14:59.000000000",662.42,706.0,0.0,0.01,0.001,0.0,1090,0,42.46,44.97,-0.999,0.0,0,0,0.0,3816118.2000000007,0.0,4283778.72604]
["2025-09-19T13:15:14.000000000",662.41,688.0,0.0,0.01,0.002,0.001,1976,0,25.31,25.61,-0.998,0.001,135,0,211.09999999999997,3827361.3,1219.49681,4347594.890589998]
["2025-09-19T13:15:41.000000000",662.4,629.0,33.39,33.46,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,246,358.0,3836558.4000000004,-2371.392,4396730.3424]
["2025-09-19T13:15:54.000000000",662.45,615.0,47.38,47.5,1.0,0.0,44,38,0.01,0.02,-0.003,0.0,39078,725,0.0,3847297.4000000004,0.0,4552320.6277]
["2025-09-19T13:15:54.000000000",662.45,780.0,0.0,0.01,0.001,0.0,54352,1,116.47,118.94,-0.999,0.0,0,0,0.0,3847297.4000000004,0.0,4552320.6277]
["2025-09-19T13:16:07.000000000",662.4,673.0,0.01,0.02,0.01,0.006,3353,5462,10.57,10.63,-0.99,0.006,1132,33,2691.0000000000005,3833530.2000000007,8827.1424,4387838.2848000005]
["2025-09-19T13:16:20.000000000",662.41,659.0,3.49,3.56,0.904,0.062,651,13634,0.11,0.12,-0.095,0.065,16011,126852,108107.70000000003,3833530.2000000007,-662643.83073,4387904.526319998]
["2025-09-19T13:16:32.000000000",662.43,720.0,0.0,0.01,0.001,0.0,8499,0,56.54,58.42,-0.999,0.0,0,0,0.0,3836956.7,0.0,4442986.240289997]
["2025-09-19T13:16:32.000000000",662.43,755.0,0.0,0.01,0.001,0.0,8809,0,91.46,93.94,-0.999,0.0,1,0,0.0,3836956.7,0.0,4442986.240289997]
["2025-09-19T13:16:45.000000000",662.49,706.0,0.0,0.01,0.001,0.0,1090,0,42.5,44.91,-0.999,0.0,0,0,0.0,3830804.4000000004,0.0,4612984.118999998]
["2025-09-19T13:17:11.000000000",662.47,643.0,19.47,19.53,1.0,0.0,52,36,0.02,0.03,-0.009,0.003,8517,1731,2555.1000000000004,3825865.7,-16926.770970000005,4485887.118790001]
["2025-09-19T13:17:23.000000000",662.455,629.0,33.45,33.52,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,246,358.0,3827048.9,-2371.5889,4507054.327165]
["2025-09-19T13:17:36.000000000",662.46,615.0,47.38,47.51,1.0,0.0,44,38,0.01,0.02,-0.003,0.0,39078,739,0.0,3827048.9,0.0,4507088.3449800005]
["2025-09-19T13:17:36.000000000",662.46,687.0,0.0,0.01,0.002,0.001,480,2,24.5,24.56,-0.998,0.001,100,0,57.99999999999999,3827048.9,251.73480000000004,4507088.3449800005]
["2025-09-19T13:17:49.000000000",662.41,673.0,0.01,0.02,0.01,0.006,3353,5472,10.56,10.63,-0.99,0.006,1132,33,2691.0000000000005,3827048.9,8827.27566,4506748.166829999]
["2025-09-19T13:18:14.000000000",662.43,614.0,48.43,48.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19208,218,0.0,3827369.7,0.0,4434864.848489996]
["2025-09-19T13:18:14.000000000",662.43,775.0,0.0,0.01,0.001,0.0,3514,0,111.63,113.36,-0.999,0.0,0,0,0.0,3827369.7,0.0,4434864.848489996]
["2025-09-19T13:18:27.000000000",662.41,714.0,0.0,0.01,0.001,0.0,2,0,50.5,52.9,-0.999,0.0,0,0,0.0,3826446.7,0.0,4425433.364869998]
["2025-09-19T13:18:40.000000000",662.44,670.0,0.01,0.02,0.013,0.01,69015,6226,7.54,7.62,-0.987,0.01,9857,571,78872.0,3831575.7,391886.25519999996,4527193.790360001]
["2025-09-19T13:18:53.000000000",662.43,643.0,19.44,19.52,1.0,0.0,52,36,0.02,0.03,-0.009,0.003,8517,1731,2555.1000000000004,3831575.7,-16925.74893,4527125.449169999]
["2025-09-19T13:19:06.000000000",662.46,629.0,33.41,33.51,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3580,246,358.0,3829500.3000000007,-2371.6068000000005,4532031.288900001]
["2025-09-19T13:19:06.000000000",662.46,705.0,0.0,0.01,0.001,0.0,5684,0,41.54,43.89,-0.999,0.0,0,0,0.0,3829500.3000000007,0.0,4532031.288900001]
["2025-09-19T13:19:19.000000000",662.43,687.0,0.0,0.01,0.002,0.001,480,2,24.53,24.58,-0.998,0.001,100,0,57.99999999999999,3835026.3000000003,251.72339999999997,4595145.086429997]
["2025-09-19T13:19:45.000000000",662.4,628.0,34.23,34.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2126,1125.3999999999999,3834113.8000000003,-7454.649599999999,4562180.64]
["2025-09-19T13:19:58.000000000",662.405,614.0,48.38,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19208,218,0.0,3827541.5000000005,0.0,4421434.804505001]
["2025-09-19T13:19:58.000000000",662.405,775.0,0.0,0.01,0.001,0.0,3514,0,111.67,113.32,-0.999,0.0,0,0,0.0,3827541.5000000005,0.0,4421434.804505001]
["2025-09-19T13:20:12.000000000",662.45,672.0,0.01,0.02,0.011,0.007,6043,3445,9.52,9.63,-0.989,0.007,1542,56,5309.5,3846820.2,20871.812150000005,4587364.2327]
["2025-09-19T13:20:25.000000000",662.41,658.0,4.48,4.54,0.926,0.041,635,6689,0.09,0.1,-0.071,0.045,11509,59839,54393.99999999999,3860659.4000000004,-325819.60669999995,4563390.1835199995]
["2025-09-19T13:20:39.000000000",662.37,610.0,52.35,52.44,1.0,0.0,166,55,0.0,0.01,-0.001,0.0,80544,3273,0.0,3860659.4000000004,0.0,4563114.620639997]
["2025-09-19T13:20:52.000000000",662.37,663.0,0.29,0.3,0.324,0.257,20781,366808,0.92,0.94,-0.676,0.257,9196,94613,770408.9,3856759.9000000004,1972104.0076500005,4438861.294709997]
["2025-09-19T13:21:06.000000000",662.41,690.0,0.0,0.01,0.002,0.001,21790,39,26.56,28.84,-0.998,0.001,9,0,2179.9,3838504.3,14427.95221,4376968.799629999]
["2025-09-19T13:21:19.000000000",662.51,642.0,20.49,20.57,1.0,0.0,233,26,0.02,0.03,-0.009,0.003,8945,9701,2683.5,3838770.7000000007,-17778.45585,4718549.259810001]
["2025-09-19T13:21:31.000000000",662.481,628.0,34.23,34.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2176,1125.3999999999999,3831953.3000000003,-7455.561173999999,4672897.843472999]
["2025-09-19T13:21:44.000000000",662.47,614.0,48.44,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19208,219,0.0,3853116.4,0.0,4639269.460360001]
["2025-09-19T13:21:44.000000000",662.47,686.0,0.0,0.01,0.002,0.001,217,2,23.5,23.57,-0.998,0.001,231,6,44.800000000000004,3853116.4,-9.27458000000001,4639269.460360001]
["2025-09-19T13:21:57.000000000",662.46,672.0,0.01,0.02,0.011,0.007,6043,3446,9.52,9.64,-0.989,0.007,1542,56,5309.5,3840206.0,20872.127220000002,4614593.016240002]
["2025-09-19T13:22:23.000000000",662.44,613.0,49.42,49.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,307,0.0,3850770.3000000003,0.0,4735189.351319999]
["2025-09-19T13:22:23.000000000",662.44,770.0,0.0,0.01,0.001,0.0,2857,0,106.58,108.82,-0.999,0.0,0,0,0.0,3850770.3000000003,0.0,4735189.351319999]
["2025-09-19T13:22:36.000000000",662.45,712.0,0.0,0.01,0.001,0.0,395,0,48.61,50.8,-0.999,0.0,0,0,0.0,3849145.4000000004,0.0,4587413.254000001]
["2025-09-19T13:22:50.000000000",662.43,646.0,16.42,16.55,1.0,0.0,260,22,0.03,0.04,-0.013,0.005,22424,2753,11212.0,3843247.5000000005,-74271.6516,4559646.787589997]
["2025-09-19T13:23:03.000000000",662.46,642.0,20.45,20.51,1.0,0.0,233,26,0.02,0.03,-0.009,0.003,8945,9701,2683.5,3851043.6,-17777.114100000003,4625397.738840001]
["2025-09-19T13:23:17.000000000",662.49,628.0,34.23,34.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11254,2176,1125.3999999999999,3849119.5000000005,-7455.66246,4701920.089049999]
["2025-09-19T13:23:17.000000000",662.49,704.0,0.0,0.01,0.001,0.0,303,0,40.61,42.81,-0.999,0.0,0,0,0.0,3849119.5000000005,0.0,4701920.089049999]
["2025-09-19T13:23:30.000000000",662.47,686.0,0.0,0.01,0.002,0.001,217,2,23.5,23.57,-0.998,0.001,231,6,44.800000000000004,3847745.7,-9.27458000000001,4595956.509290001]
["2025-09-19T13:23:56.000000000",662.455,627.0,35.44,35.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2217,3215.5,3854176.8000000003,-21301.240525,4657111.646400001]
["2025-09-19T13:24:09.000000000",662.48,613.0,49.45,49.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,307,0.0,3848700.7,0.0,4590098.014319999]
["2025-09-19T13:24:09.000000000",662.48,770.0,0.0,0.01,0.001,0.0,2857,0,106.62,108.78,-0.999,0.0,0,0,0.0,3848700.7,0.0,4590098.014319999]
["2025-09-19T13:24:23.000000000",662.46,671.0,0.01,0.02,0.011,0.008,7026,2950,8.52,8.6,-0.989,0.008,1306,23,6665.6,3861305.2,30314.1696,4657633.042440001]
["2025-09-19T13:24:36.000000000",662.48,657.0,5.53,5.59,0.937,0.028,301,1940,0.08,0.09,-0.057,0.033,10854,48167,36661.0,3852028.2,-231705.02992000003,4608193.65552]
["2025-09-19T13:24:49.000000000",662.47,765.0,0.0,0.01,0.001,0.0,17179,0,101.65,103.76,-0.999,0.0,0,0,0.0,3842807.6,0.0,4602461.30222]
["2025-09-19T13:25:05.000000000",662.445,639.0,23.42,23.49,1.0,0.0,115,56,0.02,0.03,-0.008,0.002,12402,8909,2480.4,3850433.6999999997,-16431.285780000002,4566477.827205001]
["2025-09-19T13:25:19.000000000",662.39,689.0,0.0,0.01,0.002,0.001,171,0,26.39,26.65,-0.998,0.001,101,0,27.200000000000003,3850539.4000000004,46.36730000000001,4492857.567219999]
["2025-09-19T13:25:32.000000000",662.405,641.0,21.39,21.51,1.0,0.0,10,37,0.02,0.03,-0.008,0.002,23246,775,4649.200000000001,3860626.9000000004,-30796.533260000004,4512561.860354998]
["2025-09-19T13:25:45.000000000",662.395,627.0,35.37,35.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2217,3215.5,3851275.6000000006,-21299.311225,4473508.47872]
["2025-09-19T13:25:58.000000000",662.41,613.0,49.37,49.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,307,0.0,3851275.6000000006,0.0,4473609.781759998]
["2025-09-19T13:25:58.000000000",662.41,685.0,0.0,0.01,0.002,0.001,12104,73,22.56,22.62,-0.998,0.001,323,60,1242.7,3851275.6000000006,7803.85221,4473609.781759998]
["2025-09-19T13:26:10.000000000",662.39,671.0,0.01,0.02,0.011,0.008,7026,2950,8.6,8.66,-0.989,0.008,1306,23,6665.6,3850902.5000000005,30310.9664,4475477.11601]
["2025-09-19T13:26:36.000000000",662.36,612.0,50.33,50.39,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,34318,197,0.0,3858367.4,0.0,4377488.225360002]
["2025-09-19T13:26:36.000000000",662.36,765.0,0.0,0.01,0.001,0.0,17179,0,101.69,103.72,-0.999,0.0,0,0,0.0,3858367.4,0.0,4377488.225360002]
["2025-09-19T13:26:48.000000000",662.37,710.0,0.0,0.01,0.001,0.0,7764,0,46.69,48.71,-0.999,0.0,0,0,0.0,3845364.1,0.0,4377568.224389998]
["2025-09-19T13:27:00.000000000",662.335,656.0,6.37,6.43,0.945,0.02,326,997,0.07,0.08,-0.048,0.026,10555,45273,28095.0,3840793.9999999995,-177446.16985000003,4279371.6037300015]
["2025-09-19T13:27:15.000000000",662.315,632.0,30.3,30.45,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,587,703.6,3831147.8999999994,-4660.04834,4256828.981055001]
["2025-09-19T13:27:27.000000000",662.289,627.0,35.28,35.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,32155,2217,3215.5,3831147.8999999994,-21295.902795,4256661.873933]
["2025-09-19T13:27:40.000000000",662.266,688.0,0.0,0.01,0.002,0.001,1976,0,25.69,25.77,-0.998,0.001,135,0,211.09999999999997,3826743.7,1219.2317059999998,4180487.2361339997]
["2025-09-19T13:27:52.000000000",662.265,674.0,0.0,0.01,0.004,0.003,3289,8874,11.69,11.77,-0.996,0.003,346,25,1090.5,3820221.0999999996,5847.137685000001,4124595.029444999]
["2025-09-19T13:28:05.000000000",662.29,626.0,36.25,36.4,1.0,0.0,7,12,0.01,0.02,-0.004,0.001,4478,2334,447.79999999999995,3799436.9,-2965.7346199999993,4127725.7364499993]
["2025-09-19T13:28:17.000000000",662.29,612.0,50.26,50.32,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,34318,197,0.0,3825951.8,0.0,4188108.7026199987]
["2025-09-19T13:28:17.000000000",662.29,765.0,0.0,0.01,0.001,0.0,17179,0,101.71,103.7,-0.999,0.0,0,0,0.0,3825951.8,0.0,4188108.7026199987]
["2025-09-19T13:28:30.000000000",662.29,670.0,0.01,0.02,0.012,0.009,69015,6295,7.69,7.78,-0.988,0.009,9857,571,70984.79999999999,3825951.8,352617.76638000004,4188108.7026199987]
["2025-09-19T13:28:43.000000000",662.26,656.0,6.31,6.38,0.944,0.02,326,997,0.07,0.08,-0.048,0.026,10555,45273,28095.0,3825951.8,-177426.07660000003,4187918.9922800004]
["2025-09-19T13:28:56.000000000",662.31,760.0,0.0,0.01,0.001,0.0,4132,0,96.75,98.65,-0.999,0.0,0,0,0.0,3816652.4,0.0,4072607.7717600004]
["2025-09-19T13:29:09.000000000",662.36,615.0,47.34,47.41,1.0,0.0,44,38,0.01,0.02,-0.003,0.0,39078,781,0.0,3822898.3999999994,0.0,4261711.67152]
["2025-09-19T13:29:22.000000000",662.45,688.0,0.0,0.01,0.002,0.001,1976,0,25.31,25.59,-0.998,0.001,135,0,211.09999999999997,3859177.5,1219.57045,4610514.87285]
["2025-09-19T13:29:36.000000000",662.44,640.0,22.43,22.48,1.0,0.0,919,490,0.02,0.03,-0.008,0.002,79541,5159,15908.199999999999,3865785.3000000007,-105382.28008,4698197.37684]
["2025-09-19T13:29:49.000000000",662.478,626.0,36.39,36.52,1.0,0.0,7,12,0.01,0.02,-0.003,0.001,4478,2339,447.79999999999995,3866368.1,-2966.5764839999997,4801820.075538001]
["2025-09-19T13:30:04.000000000",662.46,612.0,50.44,50.5,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,34318,402,0.0,3876825.5000000005,0.0,4759940.05254]
["2025-09-19T13:30:04.000000000",662.46,684.0,0.0,0.01,0.002,0.001,135,2,21.51,21.58,-0.998,0.001,112,1,24.7,3876825.5000000005,15.236580000000005,4759940.05254]
["2025-09-19T13:30:17.000000000",662.48,670.0,0.01,0.02,0.013,0.01,69015,6298,7.5,7.6,-0.987,0.01,9857,571,78872.0,3890471.8000000003,391909.91839999997,4922835.881599998]
["2025-09-19T13:30:42.000000000",662.555,611.0,51.53,51.59,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,9244,733,0.0,3887816.4000000004,0.0,4896338.429729999]
["2025-09-19T13:30:42.000000000",662.555,760.0,0.0,0.01,0.001,0.0,4132,0,96.79,98.61,-0.999,0.0,0,0,0.0,3887816.4000000004,0.0,4896338.429729999]
["2025-09-19T13:30:54.000000000",662.588,708.0,0.0,0.01,0.001,0.0,11,0,44.93,46.61,-0.999,0.0,6,0,0.0,3895877.9999999995,0.0,5174499.5384639995]
["2025-09-19T13:31:07.000000000",662.585,655.0,7.62,7.67,0.951,0.011,1498,2526,0.06,0.07,-0.038,0.019,25726,23558,50527.2,3887066.1999999997,-312949.49686,5173219.848720004]
["2025-09-19T13:31:20.000000000",662.56,755.0,0.0,0.01,0.001,0.0,8809,0,91.8,93.6,-0.999,0.0,1,0,0.0,3880722.1,0.0,5127702.24112]
["2025-09-19T13:31:33.000000000",662.53,705.0,0.0,0.01,0.001,0.0,5684,0,41.83,43.6,-0.999,0.0,0,0,0.0,3876481.6,0.0,5099082.641399997]
["2025-09-19T13:31:46.000000000",662.58,687.0,0.0,0.01,0.002,0.001,480,2,24.4,24.47,-0.998,0.001,100,0,57.99999999999999,3876481.6,251.78040000000001,5099467.460399999]
["2025-09-19T13:31:59.000000000",662.57,673.0,0.01,0.02,0.01,0.006,3353,5540,10.41,10.48,-0.99,0.006,1132,33,2691.0000000000005,3864820.4,8829.407820000002,5192815.516879999]
["2025-09-19T13:32:12.000000000",662.55,625.0,37.53,37.59,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,192,7477.200000000001,3875434.599999999,-49540.1886,5171333.934899999]
["2025-09-19T13:32:24.000000000",662.53,611.0,51.51,51.6,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,9244,733,0.0,3880542.2,0.0,5128875.290439998]
["2025-09-19T13:32:24.000000000",662.53,760.0,0.0,0.01,0.001,0.0,4132,0,96.06,98.82,-0.999,0.0,0,0,0.0,3880542.2,0.0,5128875.290439998]
["2025-09-19T13:32:37.000000000",662.58,669.0,0.01,0.02,0.014,0.012,8673,8116,6.41,6.46,-0.986,0.012,497,419,11004.0,3875779.5999999996,65007.04896000001,5184595.7387999995]
["2025-09-19T13:32:50.000000000",662.58,655.0,7.6,7.65,0.951,0.012,1498,2528,0.06,0.07,-0.038,0.019,25726,23567,50677.0,3872823.599999999,-311954.59044,5165009.873999997]
["2025-09-19T13:33:03.000000000",662.58,755.0,0.0,0.01,0.001,0.0,8809,0,91.06,93.79,-0.999,0.0,1,0,0.0,3872823.599999999,0.0,5165009.873999997]
["2025-09-19T13:33:16.000000000",662.56,706.0,0.0,0.01,0.001,0.0,1090,0,42.06,44.8,-0.999,0.0,0,0,0.0,3871833.7999999993,0.0,5147554.526399999]
["2025-09-19T13:33:29.000000000",662.66,720.0,0.0,0.01,0.001,0.0,8499,0,56.06,58.74,-0.999,0.0,0,0,0.0,3887071.2,0.0,5149131.938679998]
["2025-09-19T13:33:42.000000000",662.66,639.0,23.63,23.7,1.0,0.0,115,56,0.02,0.03,-0.008,0.002,12402,8909,2480.4,3890276.2,-16436.61864,5365876.096799998]
["2025-09-19T13:33:55.000000000",662.68,625.0,37.54,37.72,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,196,7477.200000000001,3914234.7,-49549.90896,5466901.2557999985]
["2025-09-19T13:34:08.000000000",662.745,611.0,51.71,51.77,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,9244,733,0.0,3901907.6,0.0,5619774.062790001]
["2025-09-19T13:34:21.000000000",662.67,672.0,0.01,0.02,0.011,0.007,6043,3446,9.31,9.39,-0.989,0.007,1542,56,5309.5,3916486.2000000007,20878.74369,5488732.593179999]
["2025-09-19T13:34:34.000000000",662.655,658.0,4.7,4.76,0.933,0.036,635,6758,0.08,0.09,-0.064,0.041,11509,60525,49472.9,3916486.2000000007,-297538.058895,5488608.351869999]
["2025-09-19T13:34:46.000000000",662.64,610.0,52.59,52.66,1.0,0.0,166,55,0.0,0.01,-0.001,0.0,80544,4356,0.0,3928765.5,0.0,5503225.862639999]
["2025-09-19T13:34:46.000000000",662.64,755.0,0.0,0.01,0.001,0.0,8809,0,91.1,93.71,-0.999,0.0,1,0,0.0,3928765.5,0.0,5503225.862639999]
["2025-09-19T13:34:59.000000000",662.63,706.0,0.0,0.01,0.001,0.0,1090,0,42.1,44.71,-0.999,0.0,0,0,0.0,3917689.6999999993,0.0,5411694.571589997]
["2025-09-19T13:35:12.000000000",662.66,654.0,8.68,8.73,0.955,0.006,122,556,0.05,0.06,-0.03,0.015,8827,18800,13313.7,3911646.0,-87254.43018,5449581.982679998]
["2025-09-19T13:35:24.000000000",662.63,640.0,22.61,22.7,1.0,0.0,919,490,0.02,0.03,-0.008,0.002,79541,5159,15908.199999999999,3917541.2,-105412.50566,5431999.542679998]
["2025-09-19T13:35:37.000000000",662.61,670.0,0.01,0.02,0.013,0.01,69015,6328,7.36,7.43,-0.987,0.01,9857,571,78872.0,3928772.9999999995,391986.82379999995,5402760.263160001]
["2025-09-19T13:35:49.000000000",662.615,686.0,0.0,0.01,0.002,0.001,217,2,23.37,23.43,-0.998,0.001,231,6,44.800000000000004,3928772.9999999995,-9.276610000000009,5402801.031939999]
["2025-09-19T13:36:02.000000000",662.65,672.0,0.01,0.02,0.011,0.007,6043,3446,9.34,9.4,-0.989,0.007,1542,56,5309.5,3934180.3999999994,20878.113550000002,5441406.137599999]
["2025-09-19T13:36:15.000000000",662.615,624.0,38.59,38.65,1.0,0.0,12,43,0.01,0.02,-0.003,0.001,9186,186,918.6,3936710.3999999994,-6086.78139,5503592.724819999]
["2025-09-19T13:36:28.000000000",662.635,610.0,52.6,52.66,1.0,0.0,166,55,0.0,0.01,-0.001,0.0,80544,4359,0.0,3936641.0999999996,0.0,5476378.101345001]
["2025-09-19T13:36:28.000000000",662.635,755.0,0.0,0.01,0.001,0.0,8809,0,91.12,93.68,-0.999,0.0,1,0,0.0,3936641.0999999996,0.0,5476378.101345001]
["2025-09-19T13:36:41.000000000",662.62,668.0,0.02,0.03,0.025,0.021,16936,12609,5.37,5.44,-0.975,0.021,459,320,36529.5,3934305.7999999993,229277.78454,5467219.30944]
["2025-09-19T13:36:53.000000000",662.562,654.0,8.57,8.63,0.955,0.006,122,556,0.05,0.06,-0.031,0.015,8827,18860,13313.7,3990994.499999999,-87241.526226,5886587.081646]
["2025-09-19T13:37:05.000000000",662.59,750.0,0.0,0.01,0.001,0.0,13368,0,86.14,88.66,-0.999,0.0,0,0,0.0,3990994.499999999,0.0,5886835.849969997]
["2025-09-19T13:37:18.000000000",662.64,705.0,0.0,0.01,0.001,0.0,5684,0,41.15,43.66,-0.999,0.0,0,0,0.0,3919920.4,0.0,5392911.54336]
["2025-09-19T13:37:31.000000000",662.62,685.0,0.0,0.01,0.002,0.001,12104,73,22.35,22.41,-0.998,0.001,323,60,1242.7,4123284.799999999,7806.326220000001,6755742.21]
["2025-09-19T13:37:44.000000000",662.605,638.0,24.6,24.65,1.0,0.0,59,7,0.02,0.03,-0.007,0.002,5924,1195,1184.8000000000002,3935393.8,-7850.544040000001,5519461.218909998]
["2025-09-19T13:37:58.000000000",662.645,624.0,38.5,38.79,1.0,0.0,12,43,0.01,0.02,-0.003,0.001,9186,186,918.6,4103950.6999999993,-6087.056970000001,6627880.6505550025]
["2025-09-19T13:38:10.000000000",662.63,685.0,0.0,0.01,0.002,0.001,12104,73,22.22,22.51,-0.998,0.001,323,60,1242.7,4026662.099999999,7806.444030000001,6233366.373669997]
["2025-09-19T13:38:22.000000000",662.57,671.0,0.01,0.02,0.012,0.008,7026,2956,8.25,8.55,-0.988,0.008,1306,23,6665.6,3929553.1999999997,30319.203200000004,5410516.141779999]
["2025-09-19T13:38:35.000000000",662.625,657.0,5.64,5.73,0.941,0.024,301,1983,0.07,0.08,-0.052,0.031,10854,48786,34369.799999999996,3929553.1999999997,-218169.28125,5410965.26925]
["2025-09-19T13:38:47.000000000",662.74,609.0,53.09,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13925,1538,0.0,3941965.4999999995,0.0,5648732.50474]
["2025-09-19T13:38:47.000000000",662.74,750.0,0.0,0.01,0.001,0.0,13368,0,86.18,88.62,-0.999,0.0,0,0,0.0,3941965.4999999995,0.0,5648732.50474]
["2025-09-19T13:39:00.000000000",662.76,705.0,0.0,0.01,0.001,0.0,5684,0,41.19,43.62,-0.999,0.0,0,0,0.0,3937830.5999999996,0.0,5971267.446479999]
["2025-09-19T13:39:13.000000000",662.7,653.0,9.58,9.93,1.0,0.0,289,332,0.04,0.05,-0.024,0.011,10724,7452,11796.4,3924655.2,-78174.7428,5830494.242999996]
["2025-09-19T13:39:26.000000000",662.68,639.0,23.55,23.89,1.0,0.0,115,60,0.01,0.02,-0.005,0.002,12402,8919,2480.4,4077253.6,-16437.114719999998,6705979.65712]
["2025-09-19T13:39:38.000000000",662.66,646.0,16.56,16.86,1.0,0.0,260,67,0.02,0.03,-0.01,0.004,22424,2780,8969.6,4077253.6,-59437.95136,6705777.267439999]
["2025-09-19T13:39:50.000000000",662.7,685.0,0.0,0.01,0.002,0.001,12104,73,22.19,22.46,-0.998,0.001,323,60,1242.7,3990750.4,7807.268700000001,6059756.6334]
["2025-09-19T13:40:04.000000000",662.75,671.0,0.01,0.02,0.012,0.008,7026,2956,8.15,8.46,-0.988,0.008,1306,23,6665.6,3923235.3,30327.440000000002,5741285.9432500005]
["2025-09-19T13:40:17.000000000",662.753,623.0,39.55,39.87,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,10224,263,1022.4,3932985.0000000005,-6775.986672,5941511.718688001]
["2025-09-19T13:40:30.000000000",662.785,609.0,53.73,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13925,1538,0.0,3912894.9,0.0,5961092.929495]
["2025-09-19T13:40:30.000000000",662.785,750.0,0.0,0.01,0.001,0.0,13368,0,86.21,88.59,-0.999,0.0,0,0,0.0,3912894.9,0.0,5961092.929495]
["2025-09-19T13:40:43.000000000",662.8,667.0,0.02,0.03,0.029,0.03,11842,17486,4.21,4.27,-0.971,0.03,974,1068,38448.0,3942972.5999999996,216099.31199999995,6121464.3792]
["2025-09-19T13:41:08.000000000",662.75,642.0,20.72,20.8,1.0,0.0,233,38,0.02,0.03,-0.008,0.003,8945,9757,2683.5,3930711.3000000003,-17784.89625,5997730.428250001]
["2025-09-19T13:41:08.000000000",662.75,745.0,0.0,0.01,0.001,0.0,11710,0,81.24,83.56,-0.999,0.0,0,0,0.0,3930711.3000000003,0.0,5997730.428250001]
["2025-09-19T13:41:22.000000000",662.715,704.0,0.0,0.01,0.001,0.0,303,0,40.71,42.33,-0.999,0.0,0,0,0.0,3936611.2000000007,0.0,5994413.575739998]
["2025-09-19T13:41:34.000000000",662.71,686.0,0.0,0.01,0.002,0.001,217,2,23.25,23.33,-0.998,0.001,231,6,44.800000000000004,4006998.9,-9.27794000000001,6288202.697489999]
["2025-09-19T13:41:48.000000000",662.6,639.0,23.59,23.71,1.0,0.0,115,60,0.01,0.02,-0.005,0.002,12402,8919,2480.4,3961728.5,-16435.130400000002,6022524.460599997]
["2025-09-19T13:42:00.000000000",662.64,623.0,39.62,39.67,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,10224,263,1022.4,3952467.9999999995,-6774.831359999999,5843912.2790399995]
["2025-09-19T13:42:14.000000000",662.58,684.0,0.0,0.01,0.002,0.001,135,2,21.32,21.46,-0.998,0.001,112,1,24.7,4006512.9,15.239340000000007,6119833.372019997]
["2025-09-19T13:42:26.000000000",662.56,670.0,0.01,0.02,0.013,0.01,69015,6336,7.43,7.48,-0.987,0.01,9857,572,78872.0,4051928.1999999993,391957.2447999999,6304920.960000001]
["2025-09-19T13:42:39.000000000",662.565,656.0,6.59,6.64,0.952,0.013,326,1009,0.05,0.06,-0.037,0.022,10555,47412,23644.8,4051928.1999999993,-151046.26818,6304968.54]
["2025-09-19T13:42:52.000000000",662.61,608.0,54.57,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,4062331.9,0.0,6403021.0791299995]
["2025-09-19T13:42:52.000000000",662.61,745.0,0.0,0.01,0.001,0.0,11710,0,81.06,83.61,-0.999,0.0,0,0,0.0,4062331.9,0.0,6403021.0791299995]
["2025-09-19T13:43:05.000000000",662.615,704.0,0.0,0.01,0.001,0.0,303,0,40.75,42.29,-0.999,0.0,0,0,0.0,3987484.5,0.0,6057840.354645]
["2025-09-19T13:43:18.000000000",662.61,652.0,10.62,10.67,1.0,0.0,83,304,0.04,0.05,-0.023,0.01,12563,13919,12563.000000000002,4048173.9999999995,-83243.69430000002,6385489.081139999]
["2025-09-19T13:43:30.000000000",662.61,638.0,24.6,24.65,1.0,0.0,59,7,0.01,0.02,-0.005,0.001,5924,1195,592.4000000000001,3947155.1999999993,-3925.3016400000006,5719018.715279999]
["2025-09-19T13:43:44.000000000",662.645,622.0,40.62,40.69,1.0,0.0,1,15,0.01,0.02,-0.003,0.001,8587,341,858.6999999999999,3970500.5999999996,-5690.1326149999995,5845699.131070003]
["2025-09-19T13:43:56.000000000",662.63,684.0,0.0,0.01,0.002,0.001,135,2,21.32,21.41,-0.998,0.001,112,1,24.7,3970500.5999999996,15.240490000000005,5845566.804579998]
["2025-09-19T13:44:09.000000000",662.655,670.0,0.01,0.02,0.013,0.01,69015,6336,7.33,7.48,-0.987,0.01,9857,572,78872.0,4104163.6999999993,392013.44489999994,6776068.160925]
["2025-09-19T13:44:22.000000000",662.648,622.0,40.63,40.69,1.0,0.0,1,15,0.01,0.02,-0.003,0.001,8587,341,858.6999999999999,4023705.2,-5690.158375999999,6239607.543456]
["2025-09-19T13:44:35.000000000",662.695,608.0,54.64,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,4013012.8000000003,0.0,6142154.147360001]
["2025-09-19T13:44:35.000000000",662.695,745.0,0.0,0.01,0.001,0.0,11710,0,81.1,83.57,-0.999,0.0,0,0,0.0,4013012.8000000003,0.0,6142154.147360001]
["2025-09-19T13:45:00.000000000",662.735,655.0,7.76,7.8,0.953,0.008,1498,2540,0.05,0.06,-0.033,0.017,25726,24874,44932.600000000006,4085716.4999999995,-281899.63413,6804283.676625001]
["2025-09-19T13:45:13.000000000",662.78,641.0,21.75,21.82,1.0,0.0,10,47,0.02,0.03,-0.008,0.002,23246,775,4649.200000000001,3991453.3999999994,-30813.967760000007,6211608.62456]
["2025-09-19T13:45:13.000000000",662.78,740.0,0.0,0.01,0.001,0.0,4434,0,75.86,78.61,-0.999,0.0,0,0,0.0,3991453.3999999994,0.0,6211608.62456]
["2025-09-19T13:45:26.000000000",662.755,702.0,0.0,0.01,0.001,0.0,1692,0,37.86,40.61,-0.999,0.0,0,0,0.0,3991453.3999999994,0.0,6211374.323259999]
["2025-09-19T13:45:38.000000000",662.81,685.0,0.0,0.01,0.002,0.001,12104,73,22.18,22.24,-0.998,0.001,323,60,1242.7,4000723.7,7808.56461,6217289.699190001]
["2025-09-19T13:46:04.000000000",662.8,603.0,59.67,59.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5857,2827,0.0,3988721.6999999997,0.0,6298166.1964]
["2025-09-19T13:46:04.000000000",662.8,622.0,40.78,40.83,1.0,0.0,1,15,0.01,0.02,-0.003,0.001,8587,341,858.6999999999999,3988721.6999999997,-5691.463599999999,6298166.1964]
["2025-09-19T13:46:18.000000000",662.785,683.0,0.0,0.01,0.002,0.001,4124,1,20.2,20.33,-0.998,0.001,418,0,454.2,3995632.5,2456.2812099999996,6247669.233365001]
["2025-09-19T13:46:30.000000000",662.79,669.0,0.01,0.02,0.015,0.013,8673,8255,6.21,6.28,-0.985,0.013,497,420,11921.0,3985644.9,70446.62352,6247944.365069998]
["2025-09-19T13:46:43.000000000",662.785,655.0,7.79,7.85,0.956,0.005,1498,2540,0.04,0.05,-0.028,0.016,25726,24918,41910.6,3991912.2,-267848.65090999997,6287865.155260001]
["2025-09-19T13:46:57.000000000",662.79,607.0,55.68,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,736,0.0,3991912.2,0.0,6287912.59044]
["2025-09-19T13:46:57.000000000",662.79,740.0,0.0,0.01,0.001,0.0,4434,0,75.9,78.57,-0.999,0.0,0,0,0.0,3991912.2,0.0,6287912.59044]
["2025-09-19T13:47:10.000000000",662.735,702.0,0.0,0.01,0.001,0.0,1692,0,37.9,40.57,-0.999,0.0,0,0,0.0,3985644.9,0.0,6247425.894755001]
["2025-09-19T13:47:22.000000000",662.695,651.0,11.7,11.76,1.0,0.0,191,199,0.03,0.04,-0.017,0.008,15504,9300,12403.199999999999,3973673.4,-82195.38624,6124852.506300001]
["2025-09-19T13:47:48.000000000",662.725,626.0,36.71,36.76,1.0,0.0,7,12,0.01,0.02,-0.003,0.001,4478,2344,447.79999999999995,3974782.9,-2967.68255,6144671.548575]
["2025-09-19T13:47:48.000000000",662.725,700.0,0.0,0.01,0.001,0.0,20612,2,35.92,38.55,-0.999,0.0,38,0,0.0,3974782.9,0.0,6144671.548575]
["2025-09-19T13:48:01.000000000",662.68,755.0,0.0,0.01,0.001,0.0,8809,0,91.17,93.55,-0.999,0.0,1,0,0.0,3974491.3,0.0,6048584.530119998]
["2025-09-19T13:48:14.000000000",662.68,669.0,0.01,0.02,0.015,0.013,8673,8280,6.31,6.36,-0.985,0.013,497,430,11921.0,3974491.3,70434.93183999999,6048584.530119998]
["2025-09-19T13:48:26.000000000",662.685,621.0,41.66,41.73,1.0,0.0,0,11,0.01,0.02,-0.003,0.001,10367,309,1036.7,3967533.3,-6870.055394999999,6004953.924435]
["2025-09-19T13:48:39.000000000",662.73,607.0,55.69,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,736,0.0,3970455.1,0.0,6043015.361910002]
["2025-09-19T13:48:52.000000000",662.77,668.0,0.01,0.02,0.017,0.017,16936,12657,5.21,5.27,-0.983,0.017,459,322,29571.500000000004,3982928.6000000006,185647.84193000005,6141217.54122]
["2025-09-19T13:49:05.000000000",662.776,654.0,8.79,8.84,0.956,0.003,122,557,0.04,0.05,-0.026,0.013,8827,18891,11511.699999999999,3978850.5,-75811.63276,6212096.717719998]
["2025-09-19T13:49:18.000000000",662.785,640.0,22.68,22.82,1.0,0.0,919,491,0.01,0.02,-0.005,0.002,79541,6136,15908.199999999999,3981773.1999999997,-105437.16337,6195776.4817900015]
["2025-09-19T13:49:18.000000000",662.785,735.0,0.0,0.01,0.001,0.0,15031,0,70.94,73.53,-0.999,0.0,0,0,0.0,3981773.1999999997,0.0,6195776.4817900015]
["2025-09-19T13:49:31.000000000",662.765,700.0,0.0,0.01,0.001,0.0,20612,2,35.94,38.53,-0.999,0.0,38,0,0.0,3977769.2,0.0,6165986.458420002]
["2025-09-19T13:49:44.000000000",662.78,684.0,0.0,0.01,0.002,0.001,135,2,21.19,21.33,-0.998,0.001,112,1,24.7,3977769.2,15.243940000000006,6166126.009840002]
["2025-09-19T13:49:57.000000000",662.775,702.0,0.0,0.01,0.001,0.0,1692,0,37.96,40.51,-0.999,0.0,0,0,0.0,3977061.3000000003,0.0,6192445.344974999]
["2025-09-19T13:50:10.000000000",662.764,621.0,41.75,41.8,1.0,0.0,0,11,0.01,0.02,-0.003,0.001,10367,309,1036.7,3963369.8,-6870.874388,6168347.199056002]
["2025-09-19T13:50:23.000000000",662.82,682.0,0.0,0.01,0.003,0.001,6028,0,19.15,19.33,-0.997,0.001,161,0,618.9,3984091.1999999997,3888.764940000001,6223934.151240002]
["2025-09-19T13:50:36.000000000",662.825,668.0,0.01,0.02,0.018,0.018,16936,12661,5.17,5.22,-0.982,0.018,459,324,31310.999999999996,4000608.8,196584.61544999998,6375725.605850002]
["2025-09-19T13:50:49.000000000",662.875,654.0,8.88,8.94,0.955,0.002,122,558,0.04,0.05,-0.026,0.013,8827,18901,11499.499999999998,4001549.1999999997,-75903.82762499999,6397523.290999998]
["2025-09-19T13:51:02.000000000",662.85,606.0,56.75,56.89,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4004878.3999999994,0.0,6429420.956699998]
["2025-09-19T13:51:02.000000000",662.85,735.0,0.0,0.01,0.001,0.0,15031,0,70.99,73.48,-0.999,0.0,0,0,0.0,4004878.3999999994,0.0,6429420.956699998]
["2025-09-19T13:51:16.000000000",662.825,700.0,0.0,0.01,0.001,0.0,20612,2,35.99,38.48,-0.999,0.0,38,0,0.0,4004878.3999999994,0.0,6429178.46515]
["2025-09-19T13:51:41.000000000",662.82,639.0,23.82,23.89,1.0,0.0,115,60,0.01,0.02,-0.005,0.002,12402,9696,2480.4,4009729.5,-16440.58728,6428376.340500001]
["2025-09-19T13:51:54.000000000",662.82,625.0,37.81,37.89,1.0,0.0,58,17,0.01,0.02,-0.003,0.001,74772,225,7477.200000000001,4003532.8000000003,-49560.37704000001,6393543.1610400025]
["2025-09-19T13:51:54.000000000",662.82,698.0,0.0,0.01,0.002,0.0,96,0,34.01,36.46,-0.998,0.0,0,0,0.0,4003532.8000000003,0.0,6393543.1610400025]
["2025-09-19T13:52:07.000000000",662.78,692.0,0.0,0.01,0.002,0.001,2372,0,28.26,30.41,-0.998,0.001,0,0,237.2,4010341.5,1572.11416,6385280.181860002]
["2025-09-19T13:52:19.000000000",662.76,668.0,0.01,0.02,0.017,0.017,16936,12675,5.23,5.26,-0.983,0.017,459,325,29571.500000000004,4007477.0999999996,185645.04084000003,6272412.998039997]
["2025-09-19T13:52:32.000000000",662.78,620.0,42.75,42.87,1.0,0.0,116,79,0.01,0.02,-0.003,0.001,87859,1612,8785.900000000001,4004079.0,-58231.18802000001,6250080.352440001]
["2025-09-19T13:52:45.000000000",662.77,606.0,56.75,56.8,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4001495.4999999995,0.0,6276421.958450001]
["2025-09-19T13:52:59.000000000",662.74,667.0,0.02,0.03,0.029,0.03,11842,17617,4.26,4.32,-0.971,0.03,974,1078,38448.0,4001495.4999999995,216079.74959999998,6276137.8589]
["2025-09-19T13:53:12.000000000",662.737,653.0,9.74,9.79,1.0,0.0,289,335,0.03,0.04,-0.02,0.01,10724,7715,10724.0,3995849.2,-71071.91588,6166618.006438]
["2025-09-19T13:53:25.000000000",662.725,639.0,23.71,23.76,1.0,0.0,115,60,0.01,0.02,-0.005,0.002,12402,9696,2480.4,3995849.2,-16438.230900000002,6166506.34915]
["2025-09-19T13:53:25.000000000",662.725,730.0,0.0,0.01,0.001,0.0,7544,0,66.02,68.45,-0.999,0.0,0,0,0.0,3995849.2,0.0,6166506.34915]
["2025-09-19T13:53:38.000000000",662.715,698.0,0.0,0.01,0.002,0.0,96,0,34.05,36.42,-0.998,0.0,0,0,0.0,4002205.9,0.0,6142032.679274998]
["2025-09-19T13:53:50.000000000",662.745,683.0,0.0,0.01,0.002,0.001,4124,1,20.23,20.3,-0.998,0.001,418,0,454.2,4015913.5,2456.13297,6226532.353425002]
["2025-09-19T13:54:04.000000000",662.73,635.0,27.71,27.77,1.0,0.0,196,94,0.01,0.02,-0.004,0.001,45295,1922,4529.5,4025679.4000000004,-30018.35535,6270356.272920001]
["2025-09-19T13:54:17.000000000",662.74,685.0,0.0,0.01,0.002,0.001,12104,73,22.25,22.3,-0.998,0.001,323,60,1242.7,4025679.4000000004,7807.73994,6270450.886960002]
["2025-09-19T13:54:30.000000000",662.725,681.0,0.0,0.01,0.003,0.001,1994,0,18.19,18.31,-0.997,0.001,226,10,222.00000000000003,4015913.5,1171.6978000000001,6226344.452125001]
["2025-09-19T13:54:43.000000000",662.7,667.0,0.02,0.03,0.029,0.029,11842,17618,4.3,4.35,-0.971,0.029,974,1079,37166.4,4001634.4,208864.48440000004,6138106.328999999]
["2025-09-19T13:54:55.000000000",662.71,653.0,9.71,9.76,1.0,0.0,289,335,0.03,0.04,-0.02,0.01,10724,7716,10724.0,3992836.7999999993,-71069.02040000001,6088630.89454]
["2025-09-19T13:55:08.000000000",662.72,605.0,57.71,57.75,1.0,0.0,46,48,0.0,0.01,-0.001,0.0,49347,981,0.0,4006754.8000000003,0.0,6123929.106560002]
["2025-09-19T13:55:08.000000000",662.72,730.0,0.0,0.01,0.001,0.0,7544,0,66.06,68.41,-0.999,0.0,0,0,0.0,4006754.8000000003,0.0,6123929.106560002]
["2025-09-19T13:55:34.000000000",662.73,652.0,10.73,10.79,1.0,0.0,83,314,0.03,0.04,-0.019,0.009,12563,14047,11306.699999999999,3998628.8000000003,-74932.89291,6140337.925140001]
["2025-09-19T13:55:47.000000000",662.73,638.0,24.71,24.77,1.0,0.0,59,7,0.01,0.02,-0.005,0.001,5924,1200,592.4000000000001,4010432.1,-3926.012520000001,6159343.033350002]
["2025-09-19T13:56:00.000000000",662.755,624.0,38.7,38.79,1.0,0.0,12,43,0.01,0.02,-0.003,0.001,9186,186,918.6,4002307.5999999996,-6088.06743,6213056.39545]
["2025-09-19T13:56:00.000000000",662.755,696.0,0.0,0.01,0.002,0.0,108,0,31.89,34.65,-0.998,0.0,0,2,0.0,4002307.5999999996,0.0,6213056.39545]
["2025-09-19T13:56:13.000000000",662.71,668.0,0.01,0.02,0.017,0.017,16936,12730,5.28,5.33,-0.983,0.017,459,331,29571.500000000004,4002302.3,185631.03539000006,6212669.66253]
["2025-09-19T13:56:25.000000000",662.7,667.0,0.02,0.03,0.029,0.029,11842,17722,4.3,4.35,-0.971,0.029,974,1079,37166.4,3984249.7,208864.48440000004,6075070.967699998]
["2025-09-19T13:56:38.000000000",662.72,619.0,43.59,43.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19855,230,1985.5,4007911.1,-13158.305600000002,6150325.9068800025]
["2025-09-19T13:56:50.000000000",662.72,605.0,57.69,57.75,1.0,0.0,46,48,0.0,0.01,-0.001,0.0,49347,981,0.0,3986317.0,0.0,6084755.72736]
["2025-09-19T13:57:03.000000000",662.74,666.0,0.03,0.04,0.045,0.049,19556,57299,3.26,3.32,-0.955,0.049,2013,1881,105688.1,3986317.0,569695.94318,6084939.357120001]
["2025-09-19T13:57:16.000000000",662.676,652.0,10.68,10.76,1.0,0.0,83,415,0.03,0.04,-0.019,0.009,12563,14048,11306.699999999999,4008266.6999999997,-74926.78729200001,6178349.019108002]
["2025-09-19T13:57:28.000000000",662.64,638.0,24.62,24.68,1.0,0.0,59,7,0.01,0.02,-0.005,0.001,5924,1200,592.4000000000001,4002637.0000000005,-3925.4793600000007,6037095.694080001]
["2025-09-19T13:57:28.000000000",662.64,725.0,0.0,0.01,0.001,0.0,3655,0,60.94,63.62,-0.999,0.0,0,0,0.0,4002637.0000000005,0.0,6037095.694080001]
["2025-09-19T13:57:41.000000000",662.665,696.0,0.0,0.01,0.002,0.0,108,0,31.95,34.6,-0.998,0.0,0,2,0.0,4012572.9,0.0,6130726.755295]
["2025-09-19T13:57:54.000000000",662.675,682.0,0.0,0.01,0.002,0.001,6028,0,19.16,19.36,-0.997,0.001,161,0,618.9,4009726.6,3887.914225,6096115.644449999]
["2025-09-19T13:58:18.000000000",662.67,623.0,39.64,39.76,1.0,0.0,0,13,0.01,0.02,-0.003,0.001,10224,307,1022.4,4015653.8,-6775.13808,6029401.070160001]
["2025-09-19T13:58:18.000000000",662.67,661.0,1.77,1.81,0.85,0.147,19338,197559,0.12,0.13,-0.151,0.147,11377,348721,451510.49999999994,4015653.8,775500.83289,6029401.070160001]
["2025-09-19T13:58:32.000000000",662.615,680.0,0.0,0.01,0.003,0.001,18710,240,17.35,17.42,-0.997,0.001,482,9,1919.2,4001326.3000000003,12078.146220000002,6037616.019615001]
["2025-09-19T13:58:44.000000000",662.61,666.0,0.03,0.04,0.044,0.047,19556,57663,3.4,3.44,-0.956,0.047,2013,1883,101374.29999999999,4015725.8,546335.85981,5955215.326320001]
["2025-09-19T13:58:57.000000000",662.615,652.0,10.63,10.68,1.0,0.0,83,425,0.03,0.04,-0.019,0.009,12563,14052,11306.699999999999,4032955.8,-74919.890205,6077912.950840002]
["2025-09-19T13:59:10.000000000",662.64,604.0,58.6,58.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,2257,0.0,4011136.7,0.0,5986293.0731999995]
["2025-09-19T13:59:10.000000000",662.64,725.0,0.0,0.01,0.001,0.0,3655,0,61.02,63.59,-0.999,0.0,0,0,0.0,4011136.7,0.0,5986293.0731999995]
["2025-09-19T13:59:36.000000000",662.65,651.0,11.65,11.74,1.0,0.0,191,199,0.03,0.04,-0.018,0.008,15504,9307,12403.199999999999,4022312.3,-82189.80479999998,5956467.41635]
["2025-09-19T13:59:49.000000000",662.66,637.0,25.61,25.7,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,644,862.1,4016540.3000000003,-5712.79186,5999574.5414999975]
["2025-09-19T14:00:02.000000000",662.7,623.0,39.65,39.74,1.0,0.0,0,13,0.01,0.02,-0.003,0.001,10224,307,1022.4,4020372.3000000003,-6775.4448,6119277.033899999]
["2025-09-19T14:00:02.000000000",662.7,695.0,0.0,0.01,0.002,0.0,5270,20,30.95,33.71,-0.998,0.0,0,2,0.0,4020372.3000000003,0.0,6119277.033899999]
["2025-09-19T14:00:17.000000000",662.645,681.0,0.0,0.01,0.003,0.001,1994,0,18.32,18.39,-0.997,0.001,226,10,222.00000000000003,4020190.4,1171.55636,6197892.297990003]
["2025-09-19T14:00:30.000000000",662.65,654.0,8.67,8.73,0.956,0.003,122,580,0.04,0.05,-0.026,0.013,8827,18946,11511.699999999999,4037326.5,-75797.22025,6125144.973849999]
["2025-09-19T14:00:43.000000000",662.63,618.0,44.59,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,1179,898.4,4025426.2,-5953.06792,6022467.810419998]
["2025-09-19T14:00:56.000000000",662.615,604.0,58.59,58.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,2257,0.0,4011461.5999999996,0.0,5934789.436070001]
["2025-09-19T14:01:09.000000000",662.585,665.0,0.03,0.04,0.055,0.074,38816,149269,2.42,2.47,-0.945,0.074,9841,19206,360061.8,3983369.9999999995,1420681.62775,5791139.993870001]
["2025-09-19T14:01:22.000000000",662.56,651.0,11.58,11.74,1.0,0.0,191,199,0.03,0.04,-0.018,0.008,15504,9311,12403.199999999999,3983369.9999999995,-82178.64192,5790921.48832]
["2025-09-19T14:01:34.000000000",662.585,637.0,25.56,25.7,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1337,862.1,3985774.8,-5712.1452850000005,5709969.355860002]
["2025-09-19T14:01:34.000000000",662.585,720.0,0.0,0.01,0.001,0.0,8499,0,56.05,58.69,-0.999,0.0,0,0,0.0,3985774.8,0.0,5709969.355860002]
["2025-09-19T14:01:48.000000000",662.525,695.0,0.0,0.01,0.002,0.0,5270,20,31.06,33.66,-0.998,0.0,0,2,0.0,3964989.8,0.0,5643320.372450001]
["2025-09-19T14:02:01.000000000",662.555,681.0,0.0,0.01,0.003,0.001,1994,0,18.34,18.47,-0.997,0.001,226,10,222.00000000000003,3978165.1,1171.39724,5598351.892755001]
["2025-09-19T14:02:26.000000000",662.53,622.0,40.52,40.59,1.0,0.0,1,15,0.01,0.02,-0.003,0.001,8587,638,858.6999999999999,3973606.6999999997,-5689.1451099999995,5575650.408349996]
["2025-09-19T14:02:38.000000000",662.59,608.0,54.58,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25543,5939,0.0,3973606.6999999997,0.0,5576155.350049998]
["2025-09-19T14:02:51.000000000",662.645,603.0,59.63,59.7,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,5857,2827,0.0,3993502.0,0.0,5803728.522060003]
["2025-09-19T14:02:51.000000000",662.645,665.0,0.03,0.04,0.055,0.074,38816,149499,2.36,2.41,-0.945,0.074,9841,19234,360061.8,3993502.0,1420810.27675,5803728.522060003]
["2025-09-19T14:03:04.000000000",662.63,651.0,11.59,11.71,1.0,0.0,191,199,0.03,0.04,-0.017,0.008,15504,9311,12403.199999999999,4000524.3,-82187.32415999999,6008978.651509999]
["2025-09-19T14:03:18.000000000",662.61,603.0,59.58,59.7,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,5857,2827,0.0,3979865.8000000003,0.0,5854013.575800002]
["2025-09-19T14:03:18.000000000",662.61,720.0,0.0,0.01,0.001,0.0,8499,0,55.98,58.78,-0.999,0.0,0,0,0.0,3979865.8000000003,0.0,5854013.575800002]
["2025-09-19T14:03:44.000000000",662.655,650.0,12.61,12.71,1.0,0.0,1252,265,0.03,0.04,-0.016,0.007,35473,17667,24831.100000000002,3987073.0,-164544.525705,5912675.744429998]
["2025-09-19T14:03:57.000000000",662.65,636.0,26.65,26.71,1.0,0.0,28,58,0.01,0.02,-0.005,0.001,5228,1098,522.8,3980615.7,-3464.3342,5851637.511649999]
["2025-09-19T14:04:10.000000000",662.7,622.0,40.54,40.74,1.0,0.0,1,15,0.01,0.02,-0.003,0.001,8587,639,858.6999999999999,3980615.7,-5690.6049,5852079.044699998]
["2025-09-19T14:04:10.000000000",662.7,694.0,0.0,0.01,0.002,0.001,603,10,29.91,32.7,-0.998,0.001,0,0,60.3,3980615.7,399.6081,5852079.044699998]
["2025-09-19T14:04:23.000000000",662.725,680.0,0.0,0.01,0.003,0.001,18710,240,17.25,17.39,-0.997,0.001,482,9,1919.2,3998647.3,12080.151300000001,6006624.605625001]
["2025-09-19T14:04:49.000000000",662.71,618.0,44.7,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8984,1637,898.4,4029541.1999999997,-5953.78664,6136082.255959999]
["2025-09-19T14:05:05.000000000",662.7,606.0,56.7,56.76,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4009995.3000000003,0.0,6068845.563899998]
["2025-09-19T14:05:05.000000000",662.7,735.0,0.0,0.01,0.001,0.0,15031,0,70.89,73.69,-0.999,0.0,0,0,0.0,4009995.3000000003,0.0,6068845.563899998]
["2025-09-19T14:05:18.000000000",662.73,664.0,0.08,0.09,0.141,0.188,18004,250266,1.35,1.37,-0.859,0.188,8106,33429,490868.0,4015028.4000000004,1233223.88952,6115130.326860001]
["2025-09-19T14:05:31.000000000",662.72,650.0,12.61,12.79,1.0,0.0,1252,265,0.03,0.04,-0.016,0.007,35473,17797,24831.100000000002,4010647.0,-164560.66592000003,6064709.7728]
["2025-09-19T14:05:43.000000000",662.67,636.0,26.67,26.76,1.0,0.0,28,58,0.01,0.02,-0.005,0.001,5228,1107,522.8,4006189.1,-3464.4387599999995,5968967.554169999]
["2025-09-19T14:05:43.000000000",662.67,716.0,0.0,0.01,0.001,0.0,0,0,51.92,54.69,-0.999,0.0,0,0,0.0,4006189.1,0.0,5968967.554169999]
["2025-09-19T14:05:55.000000000",662.665,694.0,0.0,0.01,0.002,0.001,603,10,29.92,32.72,-0.998,0.001,0,0,60.3,4006189.1,399.58699499999994,5968922.516915]
["2025-09-19T14:06:21.000000000",662.73,635.0,27.52,27.78,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2068,4529.5,3993533.0999999996,-30018.35535,5984825.016990002]
["2025-09-19T14:06:35.000000000",662.737,621.0,41.71,41.8,1.0,0.0,0,11,0.01,0.02,-0.003,0.001,10367,310,1036.7,4003212.4000000004,-6870.594479,6085923.149317999]
["2025-09-19T14:06:49.000000000",662.71,607.0,55.71,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,736,0.0,3998510.6,0.0,6101058.032459999]
["2025-09-19T14:06:49.000000000",662.71,702.0,0.0,0.01,0.001,0.0,1692,0,37.87,40.67,-0.999,0.0,0,0,0.0,3998510.6,0.0,6101058.032459999]
["2025-09-19T14:07:04.000000000",662.7,664.0,0.08,0.09,0.14,0.186,18004,250508,1.36,1.4,-0.86,0.186,8106,33555,485646.0,3989572.9,1220049.2556000003,6017661.266699997]
["2025-09-19T14:07:17.000000000",662.75,650.0,12.61,12.82,1.0,0.0,1252,265,0.03,0.04,-0.016,0.007,35473,17815,24831.100000000002,4008213.1,-164568.11525000003,6076255.699250002]
["2025-09-19T14:07:17.000000000",662.75,785.0,0.0,0.01,0.001,0.0,5874,0,120.84,123.65,-0.999,0.0,0,0,0.0,4008213.1,0.0,6076255.699250002]
["2025-09-19T14:07:29.000000000",662.735,716.0,0.0,0.01,0.001,0.0,0,0,51.85,54.66,-0.999,0.0,0,0,0.0,3993766.2,0.0,6027496.62227]
["2025-09-19T14:07:55.000000000",662.71,649.0,13.72,13.79,1.0,0.0,42,97,0.02,0.03,-0.012,0.005,11258,5510,5629.0,4011833.2,-37303.945900000006,6083223.180939999]
["2025-09-19T14:08:07.000000000",662.62,635.0,27.52,27.68,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2077,4529.5,4032275.6,-30013.372900000002,6106140.042520001]
["2025-09-19T14:08:21.000000000",662.675,621.0,41.65,41.77,1.0,0.0,0,11,0.01,0.02,-0.003,0.001,10367,310,1036.7,4015852.2999999993,-6869.951725,5894245.621874999]
["2025-09-19T14:08:21.000000000",662.675,694.0,0.0,0.01,0.002,0.001,603,10,29.93,32.72,-0.998,0.001,0,0,60.3,4015852.2999999993,399.593025,5894245.621874999]
["2025-09-19T14:08:33.000000000",662.67,680.0,0.0,0.01,0.003,0.001,18710,240,17.29,17.39,-0.997,0.001,482,9,1919.2,4024096.7,12079.14876,6019411.31991]
["2025-09-19T14:08:46.000000000",662.67,666.0,0.02,0.03,0.035,0.042,19556,57953,3.32,3.37,-0.965,0.042,2013,1897,90589.80000000002,4023852.8,488259.23202,6049688.04954]
["2025-09-19T14:08:59.000000000",662.65,693.0,0.0,0.01,0.002,0.001,1362,2,28.94,31.75,-0.998,0.001,2,0,136.4,4009396.1,901.204,5860636.298649999]
["2025-09-19T14:09:12.000000000",662.71,735.0,0.0,0.01,0.001,0.0,15031,0,70.94,73.7,-0.999,0.0,0,0,0.0,4002127.3999999994,0.0,5909337.3548799995]
["2025-09-19T14:09:25.000000000",662.7,664.0,0.07,0.08,0.13,0.184,18004,250995,1.35,1.39,-0.87,0.184,8106,33595,480424.0,4008352.3,1206930.4464000002,6066022.461899998]
["2025-09-19T14:09:37.000000000",662.71,650.0,12.61,12.78,1.0,0.0,1252,266,0.03,0.04,-0.016,0.007,35473,17816,24831.100000000002,4024901.1,-164558.18281000003,6116075.70377]
["2025-09-19T14:09:50.000000000",662.715,636.0,26.7,26.77,1.0,0.0,28,58,0.01,0.02,-0.005,0.001,5228,1116,522.8,4024901.1,-3464.67402,6116121.848204997]
["2025-09-19T14:09:50.000000000",662.715,716.0,0.0,0.01,0.001,0.0,0,0,51.87,54.68,-0.999,0.0,0,0,0.0,4024901.1,0.0,6116121.848204997]
["2025-09-19T14:10:03.000000000",662.685,694.0,0.0,0.01,0.002,0.001,603,10,29.9,32.68,-0.998,0.001,0,0,60.3,4006387.9,399.59905499999996,6008524.471215]
["2025-09-19T14:10:28.000000000",662.65,635.0,27.52,27.7,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2077,4529.5,4005984.0999999996,-30014.73175,5973357.039549998]
["2025-09-19T14:10:40.000000000",662.63,621.0,41.62,41.77,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,10367,310,1036.7,4017864.6000000006,-6869.485210000001,5945977.778999997]
["2025-09-19T14:10:53.000000000",662.61,607.0,55.6,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32469,736,0.0,4032519.4,0.0,5862292.225140001]
["2025-09-19T14:10:53.000000000",662.61,676.0,0.0,0.01,0.003,0.002,10633,37,13.25,13.41,-0.997,0.002,521,0,2230.8,4032519.4,13400.624640000002,5862292.225140001]
["2025-09-19T14:11:06.000000000",662.685,664.0,0.07,0.08,0.126,0.174,18004,251203,1.37,1.41,-0.873,0.175,8106,33653,455124.60000000003,4037640.8,1135938.84201,5976691.07187]
["2025-09-19T14:11:19.000000000",662.63,650.0,12.61,12.71,1.0,0.0,1252,266,0.03,0.04,-0.016,0.007,35473,17841,24831.100000000002,4041252.6,-164538.31793000002,5952262.161919998]
["2025-09-19T14:11:32.000000000",662.63,730.0,0.0,0.01,0.001,0.0,7544,0,65.95,68.76,-0.999,0.0,0,0,0.0,4029256.3,0.0,5881162.625549998]
["2025-09-19T14:11:45.000000000",662.61,698.0,0.0,0.01,0.002,0.0,96,0,33.97,36.78,-0.998,0.0,0,0,0.0,4029256.3,0.0,5880985.115850002]
["2025-09-19T14:11:58.000000000",662.65,649.0,13.66,13.79,1.0,0.0,42,97,0.03,0.04,-0.015,0.006,11258,5512,6754.8,4037172.9999999995,-44760.682199999996,5836036.742699999]
["2025-09-19T14:12:11.000000000",662.665,635.0,27.52,27.71,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2093,4529.5,4033342.7,-30015.411174999997,5944724.641775]
["2025-09-19T14:12:24.000000000",662.66,621.0,41.66,41.77,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,10367,310,1036.7,4038422.8,-6869.79622,5969542.127639997]
["2025-09-19T14:12:24.000000000",662.66,693.0,0.0,0.01,0.002,0.001,1362,2,28.92,31.73,-0.998,0.001,2,0,136.4,4038422.8,901.2176,5969542.127639997]
["2025-09-19T14:12:37.000000000",662.69,679.0,0.0,0.01,0.003,0.002,1809,18,16.23,16.45,-0.997,0.002,335,3,428.8,4063088.5,1953.6101200000003,6110446.464990001]
["2025-09-19T14:12:50.000000000",662.69,665.0,0.03,0.04,0.057,0.079,38816,150385,2.31,2.36,-0.943,0.079,9841,19418,384390.3,4054145.0999999996,1516913.9772500002,6130089.921970001]
["2025-09-19T14:13:02.000000000",662.718,669.0,0.01,0.02,0.015,0.013,8673,8684,6.28,6.34,-0.985,0.013,497,430,11921.0,4057740.2,70438.97078399999,6158580.054816001]
["2025-09-19T14:13:16.000000000",662.69,730.0,0.0,0.01,0.001,0.0,7544,0,65.93,68.71,-0.999,0.0,0,0,0.0,4057740.2,0.0,6158319.85328]
["2025-09-19T14:13:29.000000000",662.685,663.0,0.3,0.31,0.394,0.351,20781,417788,0.6,0.62,-0.607,0.351,9196,130834,1052192.7,4055401.4,2694699.2094749995,6121718.358749999]
["2025-09-19T14:13:42.000000000",662.715,649.0,13.71,13.79,1.0,0.0,42,97,0.03,0.04,-0.015,0.006,11258,5512,6754.8,4043017.3,-44765.07282000001,6023468.9894849975]
["2025-09-19T14:13:55.000000000",662.739,635.0,27.52,27.78,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2100,4529.5,4025286.8,-30018.763005000004,6017035.216038002]
["2025-09-19T14:13:55.000000000",662.739,715.0,0.0,0.01,0.001,0.0,11089,0,50.86,53.67,-0.999,0.0,0,0,0.0,4025286.8,0.0,6017035.216038002]
["2025-09-19T14:14:08.000000000",662.707,693.0,0.0,0.01,0.002,0.001,1362,2,28.88,31.69,-0.998,0.001,2,0,136.4,4023152.5999999996,901.28152,6004798.730311999]
["2025-09-19T14:14:35.000000000",662.715,634.0,28.6,28.76,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,2455,676.3,4055401.4,-4481.941545000001,6121995.491249998]
["2025-09-19T14:14:48.000000000",662.705,620.0,42.69,42.77,1.0,0.0,116,86,0.01,0.02,-0.003,0.001,87859,1910,8785.900000000001,4055401.4,-58224.59859500001,6121903.1137500005]
["2025-09-19T14:15:01.000000000",662.715,606.0,56.69,56.74,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4040953.9999999995,0.0,6009865.438679999]
["2025-09-19T14:15:01.000000000",662.715,678.0,0.0,0.01,0.003,0.002,1173,24,15.25,15.33,-0.997,0.002,517,1,338.0,4040953.9999999995,869.4820800000001,6009865.438679999]
["2025-09-19T14:15:15.000000000",662.69,662.0,0.92,0.94,0.71,0.268,20291,425257,0.23,0.24,-0.291,0.267,9249,355787,790747.1000000001,4169112.3999999994,1967198.5784500004,6902653.261280001]
["2025-09-19T14:15:28.000000000",662.765,649.0,13.72,13.82,1.0,0.0,42,97,0.03,0.04,-0.015,0.006,11258,5515,6754.8,4059224.6999999997,-44768.45022,6056617.640885001]
["2025-09-19T14:15:41.000000000",662.77,725.0,0.0,0.01,0.001,0.0,3655,0,60.83,63.62,-0.999,0.0,0,0,0.0,4097863.5000000005,0.0,6333422.82953]
["2025-09-19T14:15:55.000000000",662.81,696.0,0.0,0.01,0.002,0.0,108,0,31.78,34.59,-0.998,0.0,0,2,0.0,4072958.5999999996,0.0,6309674.145419999]
["2025-09-19T14:16:10.000000000",662.76,648.0,14.77,14.84,1.0,0.0,1645,219,0.02,0.03,-0.011,0.004,10215,4155,4086.0,4223486.000000001,-27080.3736,7270057.010159999]
["2025-09-19T14:16:24.000000000",662.77,634.0,28.6,28.81,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,2455,676.3,4244869.000000001,-4482.31351,7480829.473859999]
["2025-09-19T14:16:37.000000000",662.735,620.0,42.72,42.78,1.0,0.0,116,86,0.01,0.02,-0.003,0.001,87859,1912,8785.900000000001,4257222.5,-58227.23436500001,7422637.964615001]
["2025-09-19T14:16:37.000000000",662.735,692.0,0.0,0.01,0.002,0.001,2372,0,27.86,30.66,-0.998,0.001,0,0,237.2,4257222.5,1572.00742,7422637.964615001]
["2025-09-19T14:16:51.000000000",662.75,678.0,0.0,0.01,0.003,0.002,1173,24,15.23,15.29,-0.997,0.002,517,1,338.0,4084598.7000000007,869.5280000000002,6260347.76675]
["2025-09-19T14:17:17.000000000",662.685,619.0,43.68,43.79,1.0,0.0,1,3,0.01,0.02,-0.003,0.001,19855,269,1985.5,4055153.4,-13157.610675,6046663.981020001]
["2025-09-19T14:17:17.000000000",662.685,645.0,17.69,17.77,1.0,0.0,603,317,0.02,0.03,-0.009,0.003,42985,7923,12895.500000000002,4055153.4,-85456.544175,6046663.981020001]
["2025-09-19T14:17:30.000000000",662.695,725.0,0.0,0.01,0.001,0.0,3655,0,60.9,63.71,-0.999,0.0,0,0,0.0,4093767.4,0.0,6130290.58147]
["2025-09-19T14:17:43.000000000",662.681,662.0,0.9,0.94,0.712,0.276,20291,426457,0.22,0.23,-0.289,0.275,9249,357689,814379.1000000001,4078567.9,2025710.4507210006,6115100.322739001]
["2025-09-19T14:17:56.000000000",662.685,648.0,14.69,14.77,1.0,0.0,1645,219,0.02,0.03,-0.011,0.004,10215,4155,4086.0,4068524.9999999995,-27077.3091,6007010.235989999]
["2025-09-19T14:18:09.000000000",662.697,634.0,28.6,28.75,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,6763,2455,676.3,4086644.3,-4481.819811,6193606.5865170015]
["2025-09-19T14:18:22.000000000",662.684,695.0,0.0,0.01,0.002,0.0,5270,20,30.9,33.71,-0.998,0.0,0,2,0.0,4069400.1999999997,0.0,6097136.798279997]
["2025-09-19T14:18:34.000000000",662.685,681.0,0.0,0.01,0.003,0.001,1994,0,18.27,18.33,-0.997,0.001,226,10,222.00000000000003,4069400.1999999997,1171.62708,6097145.99895]
["2025-09-19T14:18:47.000000000",662.725,633.0,29.69,29.78,1.0,0.0,2,11,0.01,0.02,-0.004,0.001,7289,1612,728.9000000000001,4218127.3,-4830.602525000001,7165640.500025]
["2025-09-19T14:19:00.000000000",662.665,619.0,43.66,43.79,1.0,0.0,1,3,0.01,0.02,-0.003,0.001,19855,278,1985.5,4071040.6999999997,-13157.213575,6084972.387704999]
["2025-09-19T14:19:12.000000000",662.655,605.0,57.64,57.71,1.0,0.0,46,68,0.0,0.01,-0.001,0.0,49347,984,0.0,4070020.3000000003,0.0,5951119.674254999]
["2025-09-19T14:19:12.000000000",662.655,677.0,0.0,0.01,0.003,0.002,2197,203,14.31,14.37,-0.997,0.002,418,4,523.0,4070020.3000000003,2357.72649,5951119.674254999]
["2025-09-19T14:19:41.000000000",662.6,626.0,36.59,36.81,1.0,0.0,7,23,0.01,0.02,-0.003,0.001,4478,3334,447.79999999999995,4089520.3,-2967.1227999999996,5945319.633799998]
["2025-09-19T14:19:41.000000000",662.6,648.0,14.62,14.7,1.0,0.0,1645,219,0.03,0.04,-0.011,0.005,10215,4170,5107.5,4089520.3,-33842.295,5945319.633799998]
["2025-09-19T14:19:54.000000000",662.585,720.0,0.0,0.01,0.001,0.0,8499,0,56.02,58.81,-0.999,0.0,0,0,0.0,4054421.1000000006,0.0,5796196.180005002]
["2025-09-19T14:20:08.000000000",662.61,695.0,0.0,0.01,0.002,0.0,5270,20,30.98,33.79,-0.998,0.0,0,2,0.0,4090512.6999999997,0.0,5942556.162270001]
["2025-09-19T14:20:22.000000000",662.61,647.0,15.6,15.68,1.0,0.0,586,129,0.02,0.03,-0.011,0.004,35990,44024,14396.0,4090512.6999999997,-95389.3356,5942556.162270001]
["2025-09-19T14:20:36.000000000",662.615,633.0,29.6,29.66,1.0,0.0,2,11,0.01,0.02,-0.004,0.001,7289,1620,728.9000000000001,4202303.400000001,-4829.800735000001,6701465.47136]
["2025-09-19T14:20:49.000000000",662.62,619.0,43.6,43.79,1.0,0.0,1,31,0.01,0.02,-0.003,0.001,19855,300,1985.5,4076413.6999999997,-13156.3201,5956283.89118]
["2025-09-19T14:20:49.000000000",662.62,691.0,0.0,0.01,0.002,0.001,638,8,28.36,28.42,-0.998,0.001,100,0,73.8,4076413.6999999997,356.48956000000004,5956283.89118]
["2025-09-19T14:21:03.000000000",662.61,677.0,0.0,0.01,0.003,0.002,2197,203,14.32,14.42,-0.997,0.002,418,4,523.0,4067692.6,2357.56638,5833813.247340001]
["2025-09-19T14:21:30.000000000",662.732,618.0,44.61,44.78,1.0,0.0,0,24,0.01,0.02,-0.003,0.001,8984,1701,898.4,4079848.2,-5953.984288,6054080.678352]
["2025-09-19T14:21:44.000000000",662.715,604.0,58.7,58.77,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,2257,0.0,4097827.4,0.0,6287918.120369998]
["2025-09-19T14:21:57.000000000",662.708,619.0,43.7,43.76,1.0,0.0,1,31,0.01,0.02,-0.003,0.001,19855,300,1985.5,4166479.6999999997,-13158.06734,6671763.086900002]
["2025-09-19T14:21:57.000000000",662.708,661.0,1.8,1.84,0.859,0.139,19338,199953,0.11,0.12,-0.141,0.141,11377,356492,429213.9,4166479.6999999997,718259.4981000003,6671763.086900002]
["2025-09-19T14:22:10.000000000",662.705,647.0,15.72,15.78,1.0,0.0,586,129,0.02,0.03,-0.01,0.004,35990,44024,14396.0,4131256.599999999,-95403.0118,6322537.052500001]
["2025-09-19T14:22:23.000000000",662.65,633.0,29.65,29.71,1.0,0.0,2,11,0.01,0.02,-0.004,0.001,7289,1620,728.9000000000001,4131256.599999999,-4830.055850000001,6322012.324999999]
["2025-09-19T14:22:36.000000000",662.64,694.0,0.0,0.01,0.002,0.001,603,10,30.04,32.64,-0.998,0.001,0,0,60.3,4111746.0,399.57192,6054398.549759999]
["2025-09-19T14:22:50.000000000",662.63,680.0,0.0,0.01,0.003,0.001,18710,240,17.31,17.4,-0.997,0.001,482,9,1919.2,4101546.6999999993,12078.419640000002,6051318.057989999]
["2025-09-19T14:23:03.000000000",662.62,632.0,30.61,30.69,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,919,703.6,4083982.5999999996,-4662.1943200000005,5977398.27748]
["2025-09-19T14:23:17.000000000",662.62,618.0,44.62,44.7,1.0,0.0,0,24,0.01,0.02,-0.003,0.001,8984,1721,898.4,4090285.6999999997,-5952.97808,5991392.149260001]
["2025-09-19T14:23:31.000000000",662.595,604.0,58.58,58.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,32759,2257,0.0,4080090.4999999995,0.0,5928595.928895001]
["2025-09-19T14:23:31.000000000",662.595,676.0,0.0,0.01,0.003,0.002,10633,37,13.32,13.44,-0.997,0.002,521,0,2230.8,4080090.4999999995,13400.32128,5928595.928895001]
["2025-09-19T14:23:45.000000000",662.59,662.0,0.85,0.87,0.677,0.298,20291,428125,0.25,0.26,-0.323,0.297,9249,363343,879367.1,4047625.6,2186391.29135,5724387.997079998]
["2025-09-19T14:23:57.000000000",662.58,704.0,0.0,0.01,0.001,0.0,303,0,40.1,42.6,-0.999,0.0,0,0,0.0,4043565.6000000006,0.0,5771527.655039998]
["2025-09-19T14:24:10.000000000",662.58,716.0,0.0,0.01,0.001,0.0,0,0,52.08,54.6,-0.999,0.0,0,0,0.0,4044654.3000000003,0.0,5763664.818179997]
["2025-09-19T14:24:24.000000000",662.535,694.0,0.0,0.01,0.002,0.001,603,10,30.08,32.6,-0.998,0.001,0,0,60.3,4044654.3000000003,399.508605,5763273.371234997]
["2025-09-19T14:24:38.000000000",662.51,646.0,16.53,16.68,1.0,0.0,260,88,0.02,0.03,-0.01,0.004,22424,2960,8969.6,4075724.5,-59424.496960000004,5747121.21019]
["2025-09-19T14:24:52.000000000",662.48,632.0,30.47,30.54,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,919,703.6,4037711.400000001,-4661.20928,5609055.189919999]
["2025-09-19T14:25:09.000000000",662.438,618.0,44.43,44.49,1.0,0.0,0,24,0.01,0.02,-0.003,0.001,8984,1724,898.4,4034520.3000000003,-5951.342992,5527702.629553998]
["2025-09-19T14:25:23.000000000",662.487,679.0,0.0,0.01,0.003,0.001,1809,18,16.46,16.59,-0.997,0.001,335,3,214.4,4038689.3000000003,976.5058379999999,5429396.971298998]
["2025-09-19T14:25:36.000000000",662.422,665.0,0.03,0.04,0.053,0.069,38816,152405,2.56,2.62,-0.947,0.069,9841,19813,335733.3,4041781.9,1324363.74405,5533108.2905899985]
["2025-09-19T14:25:51.000000000",662.43,617.0,45.43,45.49,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,6200,19587,0.0,4040305.8000000003,0.0,5452675.957319997]
["2025-09-19T14:26:04.000000000",662.385,603.0,59.37,59.44,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,5857,2827,0.0,4031063.8999999994,0.0,5335367.4374549985]
["2025-09-19T14:26:04.000000000",662.385,750.0,0.0,0.01,0.001,0.0,13368,0,86.2,88.56,-0.999,0.0,0,0,0.0,4031063.8999999994,0.0,5335367.4374549985]
["2025-09-19T14:26:17.000000000",662.38,660.0,2.46,2.51,0.901,0.09,5715,52823,0.08,0.09,-0.098,0.094,19953,255395,238993.2,4025250.2,-901652.8521600001,5280984.8459600005]
["2025-09-19T14:26:30.000000000",662.33,646.0,16.35,16.45,1.0,0.0,260,88,0.02,0.03,-0.01,0.004,22424,2960,8969.6,4011657.5,-59408.35168000001,5179626.584630002]
["2025-09-19T14:26:44.000000000",662.325,632.0,30.34,30.39,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,931,703.6,4003083.6,-4660.118700000001,5089111.901099999]
["2025-09-19T14:26:57.000000000",662.35,693.0,0.0,0.01,0.002,0.001,1362,2,29.19,31.54,-0.998,0.001,2,0,136.4,4034425.4,900.796,5223559.689399999]
["2025-09-19T14:27:11.000000000",662.44,679.0,0.0,0.01,0.003,0.001,1809,18,16.5,16.71,-0.997,0.001,335,3,214.4,4034425.4,976.4365600000002,5224269.465760002]
["2025-09-19T14:27:26.000000000",662.4,631.0,31.4,31.47,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,626,518.3,4062064.3000000007,-3433.2192,5498647.977599999]
["2025-09-19T14:27:39.000000000",662.39,617.0,45.38,45.44,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,6200,19593,0.0,4044498.0000000005,0.0,5397019.91722]
["2025-09-19T14:27:53.000000000",662.37,603.0,59.36,59.43,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,5857,2827,0.0,4052031.9999999995,0.0,5306165.26086]
["2025-09-19T14:27:53.000000000",662.37,675.0,0.0,0.01,0.004,0.002,22779,2514,12.53,12.65,-0.996,0.002,405,108,4636.8,4052031.9999999995,29639.732760000003,5306165.26086]
["2025-09-19T14:28:05.000000000",662.359,661.0,1.5,1.54,0.822,0.173,19338,201316,0.15,0.16,-0.178,0.174,11377,374977,532507.2,4043799.7000000007,904700.2614839999,5335603.118344998]
["2025-09-19T14:28:19.000000000",662.37,676.0,0.0,0.01,0.003,0.002,10633,37,13.58,13.66,-0.997,0.002,521,0,2230.8,4025887.9,13395.77088,5220227.38995]
["2025-09-19T14:28:32.000000000",662.435,715.0,0.0,0.01,0.001,0.0,11089,0,51.26,53.52,-0.999,0.0,0,0,0.0,4023898.9000000004,0.0,5364684.139485]
["2025-09-19T14:28:45.000000000",662.44,693.0,0.0,0.01,0.002,0.001,1362,2,29.23,31.5,-0.998,0.001,2,0,136.4,4042098.2,900.9184000000001,5454144.095040002]
["2025-09-19T14:28:58.000000000",662.468,645.0,17.43,17.52,1.0,0.0,603,342,0.02,0.03,-0.01,0.003,42985,7929,12895.500000000002,4042098.2,-85428.56094000001,5454374.630687999]
["2025-09-19T14:29:11.000000000",662.54,631.0,31.44,31.6,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,626,518.3,4065046.0000000005,-3433.9448199999997,5562236.637880003]
["2025-09-19T14:29:24.000000000",662.51,617.0,45.42,45.55,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,6200,19593,0.0,4077331.0,0.0,5737543.303119999]
["2025-09-19T14:29:36.000000000",662.53,678.0,0.0,0.01,0.003,0.002,1173,24,15.43,15.55,-0.997,0.002,517,1,338.0,4071112.2000000007,869.23936,5687785.598439998]
["2025-09-19T14:29:49.000000000",662.54,664.0,0.05,0.06,0.1,0.152,18004,255142,1.5,1.54,-0.9,0.152,8106,36139,396872.0,4071709.8000000003,996788.7798399999,5681089.688480003]
["2025-09-19T14:30:02.000000000",662.52,616.0,46.5,46.57,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7355,13193,0.0,4073411.5000000005,0.0,5723175.707400001]
["2025-09-19T14:30:02.000000000",662.52,785.0,0.0,0.01,0.001,0.0,5874,0,121.26,123.48,-0.999,0.0,0,0,0.0,4073411.5000000005,0.0,5723175.707400001]
["2025-09-19T14:30:15.000000000",662.51,716.0,0.0,0.01,0.001,0.0,0,0,52.31,54.47,-0.999,0.0,0,0,0.0,4093107.0000000005,0.0,5734462.63162]
["2025-09-19T14:30:28.000000000",662.47,669.0,0.01,0.02,0.014,0.012,8673,8739,6.49,6.56,-0.986,0.012,497,451,11004.0,4093107.0000000005,64996.25664000001,5734116.405140001]
["2025-09-19T14:30:40.000000000",662.495,645.0,17.43,17.56,1.0,0.0,603,342,0.02,0.03,-0.01,0.003,42985,7934,12895.500000000002,4087094.4000000004,-85432.042725,5626759.50857]
["2025-09-19T14:30:52.000000000",662.505,631.0,31.44,31.58,1.0,0.0,0,36,0.01,0.02,-0.004,0.001,5183,626,518.3,4092163.400000001,-3433.763415,5720527.94847]
["2025-09-19T14:31:05.000000000",662.485,692.0,0.0,0.01,0.002,0.001,2372,0,28.27,30.43,-0.998,0.001,0,0,237.2,4072965.3000000003,1571.41442,5668509.840975001]
["2025-09-19T14:31:18.000000000",662.435,678.0,0.0,0.01,0.003,0.002,1173,24,15.49,15.59,-0.997,0.002,517,1,338.0,4064510.2,869.1147200000001,5510737.145849999]
["2025-09-19T14:31:30.000000000",662.46,630.0,32.46,32.58,1.0,0.0,3670,118,0.01,0.02,-0.004,0.001,91075,4177,9107.5,4065666.3000000003,-60333.5445,5555074.891500001]
["2025-09-19T14:31:43.000000000",662.46,616.0,46.46,46.51,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7355,13193,0.0,4065666.3000000003,0.0,5555074.891500001]
["2025-09-19T14:31:43.000000000",662.46,785.0,0.0,0.01,0.001,0.0,5874,0,121.3,123.43,-0.999,0.0,0,0,0.0,4065666.3000000003,0.0,5555074.891500001]
["2025-09-19T14:32:09.000000000",662.48,663.0,0.21,0.22,0.303,0.329,20781,434165,0.72,0.73,-0.697,0.329,9196,157078,986243.3,4065622.6,2525019.3332000007,5554882.875359999]
["2025-09-19T14:32:21.000000000",662.52,649.0,13.52,13.58,1.0,0.0,42,97,0.03,0.04,-0.015,0.006,11258,5518,6754.8,4077819.6,-44751.90096,5699018.240640002]
["2025-09-19T14:32:34.000000000",662.535,640.0,22.53,22.58,1.0,0.0,919,513,0.01,0.02,-0.005,0.002,79541,6313,15908.199999999999,4095458.6,-105397.39286999998,5783164.6595399985]
["2025-09-19T14:32:34.000000000",662.535,714.0,0.0,0.01,0.001,0.0,2,0,50.37,52.43,-0.999,0.0,0,0,0.0,4095458.6,0.0,5783164.6595399985]
["2025-09-19T14:32:46.000000000",662.56,692.0,0.0,0.01,0.002,0.001,2372,0,28.31,30.38,-0.998,0.001,0,0,237.2,4118999.4000000004,1571.59232,5949355.48576]
["2025-09-19T14:32:59.000000000",662.63,644.0,18.61,18.68,1.0,0.0,121,140,0.02,0.03,-0.009,0.003,9965,2442,2989.5,4118999.4000000004,-19809.32385,5949984.039979998]
["2025-09-19T14:33:13.000000000",662.63,630.0,32.6,32.68,1.0,0.0,3670,118,0.01,0.02,-0.004,0.001,91075,4177,9107.5,4116208.8,-60349.02725,6014826.361259998]
["2025-09-19T14:33:27.000000000",662.67,616.0,46.6,46.7,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7355,13193,0.0,4144463.4,0.0,6137540.862120002]
["2025-09-19T14:33:40.000000000",662.68,677.0,0.0,0.01,0.003,0.002,2197,203,14.29,14.35,-0.997,0.002,418,4,523.0,4165393.8999999994,2357.81544,6328402.485479999]
["2025-09-19T14:33:52.000000000",662.685,663.0,0.26,0.27,0.37,0.362,20781,435581,0.58,0.59,-0.63,0.362,9196,159672,1085167.4,4119317.0999999996,2779148.4724500002,6092529.072555]
["2025-09-19T14:34:06.000000000",662.73,615.0,47.66,47.77,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,39078,7753,0.0,4112274.1,0.0,6265762.891290001]
["2025-09-19T14:34:06.000000000",662.73,780.0,0.0,0.01,0.001,0.0,54352,1,116.39,118.37,-0.999,0.0,0,0,0.0,4112274.1,0.0,6265762.891290001]
["2025-09-19T14:34:18.000000000",662.705,715.0,0.0,0.01,0.001,0.0,11089,0,51.39,53.4,-0.999,0.0,0,0,0.0,4263201.1,0.0,7064784.545534999]
["2025-09-19T14:34:45.000000000",662.68,633.0,29.66,29.73,1.0,0.0,2,21,0.01,0.02,-0.004,0.001,7289,1670,728.9000000000001,4253079.6,-4830.274520000001,6997444.876159998]
["2025-09-19T14:34:45.000000000",662.68,644.0,18.68,18.74,1.0,0.0,121,140,0.02,0.03,-0.009,0.003,9965,2442,2989.5,4253079.6,-19810.8186,6997444.876159998]
["2025-09-19T14:34:58.000000000",662.68,712.0,0.0,0.01,0.001,0.0,395,0,48.42,50.37,-0.999,0.0,0,0,0.0,4116570.6999999993,0.0,6138162.961799999]
["2025-09-19T14:35:11.000000000",662.67,691.0,0.0,0.01,0.002,0.001,638,8,28.29,28.36,-0.998,0.001,100,0,73.8,4115554.1999999997,356.51646,6172997.683139999]
["2025-09-19T14:35:25.000000000",662.7,677.0,0.0,0.01,0.003,0.002,2197,203,14.27,14.34,-0.997,0.002,418,4,523.0,4249268.8,2357.8866000000003,7033695.013799996]
["2025-09-19T14:35:38.000000000",662.72,629.0,33.6,33.78,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,3580,457,358.0,4186738.6,-2372.5376,6602452.709760001]
["2025-09-19T14:35:51.000000000",662.76,615.0,47.72,47.79,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,39078,7753,0.0,4137345.9000000004,0.0,6375562.313399998]
["2025-09-19T14:35:51.000000000",662.76,780.0,0.0,0.01,0.001,0.0,54352,1,115.96,118.65,-0.999,0.0,0,0,0.0,4137345.9000000004,0.0,6375562.313399998]
["2025-09-19T14:36:18.000000000",662.74,662.0,0.94,0.95,0.727,0.275,20291,436308,0.2,0.21,-0.274,0.274,9249,394854,811425.1,4265395.200000001,2018572.8292600003,7261373.10756]
["2025-09-19T14:36:31.000000000",662.808,648.0,14.79,14.86,1.0,0.0,1645,228,0.03,0.04,-0.014,0.005,10215,4182,5107.5,4320718.4,-33852.9186,7584242.843951998]
["2025-09-19T14:36:31.000000000",662.808,775.0,0.0,0.01,0.001,0.0,3514,0,110.86,113.6,-0.999,0.0,0,0,0.0,4320718.4,0.0,7584242.843951998]
["2025-09-19T14:36:58.000000000",662.74,626.0,36.72,36.78,1.0,0.0,7,50,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4313489.100000001,-2967.7497199999993,7567156.70438]
["2025-09-19T14:36:58.000000000",662.74,691.0,0.0,0.01,0.002,0.001,638,8,28.23,28.3,-0.998,0.001,100,0,73.8,4313489.100000001,356.55412000000007,7567156.70438]
["2025-09-19T14:37:10.000000000",662.73,643.0,19.73,19.81,1.0,0.0,52,51,0.02,0.03,-0.009,0.003,8517,1744,2555.1000000000004,4102162.4,-16933.414230000002,6204064.716480001]
["2025-09-19T14:37:23.000000000",662.74,629.0,33.71,33.78,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,3580,457,358.0,4291523.100000001,-2372.6092000000003,7470616.69406]
["2025-09-19T14:37:36.000000000",662.743,615.0,47.72,47.79,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,39078,7753,0.0,4123214.3000000007,0.0,6328948.446861001]
["2025-09-19T14:37:49.000000000",662.7,676.0,0.0,0.01,0.003,0.002,10633,37,13.28,13.35,-0.997,0.002,521,0,2230.8,4123214.3000000007,13402.444800000003,6328537.812899997]
["2025-09-19T14:38:01.000000000",662.75,662.0,0.95,0.96,0.717,0.281,20291,437100,0.21,0.22,-0.284,0.28,9249,399435,829149.1000000002,4154056.3,2062511.8002500003,6478700.032750001]
["2025-09-19T14:38:14.000000000",662.74,614.0,48.72,48.79,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,19208,331,0.0,4123214.3000000007,0.0,6328919.79798]
["2025-09-19T14:38:14.000000000",662.74,775.0,0.0,0.01,0.001,0.0,3514,0,110.92,113.54,-0.999,0.0,0,0,0.0,4123214.3000000007,0.0,6328919.79798]
["2025-09-19T14:38:28.000000000",662.79,714.0,0.0,0.01,0.001,0.0,2,0,50.51,52.28,-0.999,0.0,0,0,0.0,4107157.2,0.0,6271521.79374]
["2025-09-19T14:38:54.000000000",662.75,609.0,53.73,53.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1590,0.0,4134274.4000000004,0.0,6370189.963500001]
["2025-09-19T14:39:06.000000000",662.69,632.0,30.67,30.73,1.0,0.0,10,31,0.01,0.02,-0.004,0.001,7036,947,703.6,4117157.6999999993,-4662.686840000001,6188215.787250001]
["2025-09-19T14:39:06.000000000",662.69,710.0,0.0,0.01,0.001,0.0,7764,0,45.93,48.53,-0.999,0.0,0,0,0.0,4117157.6999999993,0.0,6188215.787250001]
["2025-09-19T14:39:19.000000000",662.73,690.0,0.0,0.01,0.002,0.001,21790,39,25.93,28.53,-0.998,0.001,9,0,2179.9,4117157.6999999993,14434.92213,6188589.30825]
["2025-09-19T14:39:32.000000000",662.72,676.0,0.0,0.01,0.003,0.002,10633,37,13.25,13.35,-0.997,0.002,521,0,2230.8,4108311.2000000007,13402.84928,6239405.41568]
["2025-09-19T14:39:45.000000000",662.72,628.0,34.7,34.77,1.0,0.0,6,26,0.01,0.02,-0.004,0.001,11254,2678,1125.3999999999999,4096969.3,-7458.25088,6191043.423679999]
["2025-09-19T14:39:57.000000000",662.76,614.0,48.73,48.79,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,19208,331,0.0,4150689.5000000005,0.0,6592742.137799999]
["2025-09-19T14:39:57.000000000",662.76,775.0,0.0,0.01,0.001,0.0,3514,0,110.96,113.5,-0.999,0.0,0,0,0.0,4150689.5000000005,0.0,6592742.137799999]
["2025-09-19T14:40:25.000000000",662.825,661.0,1.9,1.93,0.87,0.128,19338,202810,0.1,0.11,-0.13,0.13,11377,386916,395427.4,4138203.4,660342.0575500001,6500829.84765]
["2025-09-19T14:40:38.000000000",662.77,647.0,15.77,15.83,1.0,0.0,586,130,0.02,0.03,-0.01,0.004,35990,47031,14396.0,4175227.9,-95412.3692,6659414.207270001]
["2025-09-19T14:40:38.000000000",662.77,770.0,0.0,0.01,0.001,0.0,2857,0,105.95,108.51,-0.999,0.0,0,0,0.0,4175227.9,0.0,6659414.207270001]
["2025-09-19T14:40:50.000000000",662.73,785.0,0.0,0.01,0.001,0.0,5874,0,121.09,123.49,-0.999,0.0,0,0,0.0,4175227.9,0.0,6659012.293230002]
["2025-09-19T14:41:02.000000000",662.765,690.0,0.0,0.01,0.002,0.001,21790,39,25.97,28.49,-0.998,0.001,9,0,2179.9,4114515.0,14435.684464999998,6276816.672780001]
["2025-09-19T14:41:15.000000000",662.71,642.0,20.72,20.82,1.0,0.0,233,39,0.02,0.03,-0.008,0.003,8945,9823,2683.5,4201668.500000001,-17783.82285,6913941.43201]
["2025-09-19T14:41:28.000000000",662.72,628.0,34.7,34.77,1.0,0.0,6,26,0.01,0.02,-0.004,0.001,11254,3470,1125.3999999999999,4180092.599999999,-7458.25088,6611677.772159999]
["2025-09-19T14:41:40.000000000",662.7,614.0,48.69,48.76,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,19208,331,0.0,4134594.9,0.0,6271776.232499998]
["2025-09-19T14:41:53.000000000",662.75,675.0,0.0,0.01,0.004,0.002,22779,2514,12.23,12.29,-0.996,0.002,405,108,4636.8,4266541.500000001,29656.737,7262181.87475]
["2025-09-19T14:42:06.000000000",662.755,661.0,1.85,1.88,0.867,0.135,19338,202899,0.1,0.11,-0.133,0.137,11377,390226,416927.9,4266541.500000001,697205.6676550001,7262236.662994999]
["2025-09-19T14:42:19.000000000",662.78,613.0,49.75,49.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4163592.5999999996,0.0,6469799.875800002]
["2025-09-19T14:42:19.000000000",662.78,770.0,0.0,0.01,0.001,0.0,2857,0,105.99,108.47,-0.999,0.0,0,0,0.0,4163592.5999999996,0.0,6469799.875800002]
["2025-09-19T14:42:32.000000000",662.77,712.0,0.0,0.01,0.001,0.0,395,0,48.57,50.21,-0.999,0.0,0,0,0.0,4140681.5000000005,0.0,6356264.534810001]
["2025-09-19T14:42:59.000000000",662.797,646.0,16.76,16.86,1.0,0.0,260,89,0.02,0.03,-0.01,0.004,22424,2962,8969.6,4148992.9,-59450.23971200001,6495101.073801004]
["2025-09-19T14:42:59.000000000",662.797,750.0,0.0,0.01,0.001,0.0,13368,0,86.03,88.43,-0.999,0.0,0,0,0.0,4148992.9,0.0,6495101.073801004]
["2025-09-19T14:43:12.000000000",662.815,708.0,0.0,0.01,0.001,0.0,11,0,44.04,46.42,-0.999,0.0,6,6,0.0,4229563.000000001,0.0,7106801.852249999]
["2025-09-19T14:43:26.000000000",662.805,689.0,0.0,0.01,0.002,0.001,171,1,26.17,26.23,-0.998,0.001,101,0,27.200000000000003,4145411.5999999996,46.396350000000005,6521032.179089998]
["2025-09-19T14:43:39.000000000",662.81,675.0,0.0,0.01,0.004,0.002,22779,2514,12.16,12.22,-0.996,0.002,405,108,4636.8,4145411.5999999996,29659.42188,6521081.371779999]
["2025-09-19T14:43:52.000000000",662.825,627.0,35.8,35.86,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,32155,3639,3215.5,4314284.600000001,-21313.137875,7702029.151299999]
["2025-09-19T14:44:05.000000000",662.825,613.0,49.8,49.85,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4152725.4999999995,0.0,6588444.044625001]
["2025-09-19T14:44:05.000000000",662.825,770.0,0.0,0.01,0.001,0.0,2857,0,105.81,108.55,-0.999,0.0,0,0,0.0,4152725.4999999995,0.0,6588444.044625001]
["2025-09-19T14:44:31.000000000",662.84,660.0,2.9,2.92,0.917,0.068,5715,53151,0.07,0.08,-0.081,0.073,19953,258966,184518.9,4138851.1999999997,-707879.31516,6614248.3659999985]
["2025-09-19T14:44:44.000000000",662.84,646.0,16.76,16.89,1.0,0.0,260,89,0.02,0.03,-0.01,0.004,22424,2962,8969.6,4162522.6,-59454.09664000001,6635916.6056]
["2025-09-19T14:44:44.000000000",662.84,765.0,0.0,0.01,0.001,0.0,17179,0,101.1,103.37,-0.999,0.0,0,0,0.0,4162522.6,0.0,6635916.6056]
["2025-09-19T14:44:58.000000000",662.795,700.0,0.0,0.01,0.001,0.0,20612,2,35.83,38.53,-0.999,0.0,38,0,0.0,4142793.8,0.0,6519952.85711]
["2025-09-19T14:45:10.000000000",662.81,689.0,0.0,0.01,0.002,0.001,171,1,26.14,26.21,-0.998,0.001,101,0,27.200000000000003,4135541.8999999994,46.3967,6472034.094589998]
["2025-09-19T14:45:23.000000000",662.825,641.0,21.81,21.88,1.0,0.0,10,47,0.02,0.03,-0.008,0.002,23246,1560,4649.200000000001,4134456.1999999993,-30816.059900000007,6479139.56235]
["2025-09-19T14:45:50.000000000",662.765,616.0,46.74,46.81,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7355,13193,0.0,4177062.1999999997,0.0,6595814.74599]
["2025-09-19T14:45:50.000000000",662.765,688.0,0.0,0.01,0.002,0.001,1976,0,25.2,25.26,-0.998,0.001,135,0,211.09999999999997,4177062.1999999997,1220.150365,6595814.74599]
["2025-09-19T14:46:03.000000000",662.795,674.0,0.0,0.01,0.004,0.003,3289,8933,11.18,11.26,-0.996,0.003,346,25,1090.5,4184853.1,5851.817055,6591819.056165]
["2025-09-19T14:46:16.000000000",662.77,660.0,2.82,2.87,0.916,0.071,5715,53201,0.07,0.08,-0.082,0.076,19953,259360,192219.3,4211505.100000001,-736114.11651,6795016.94927]
["2025-09-19T14:46:30.000000000",662.77,612.0,50.74,50.82,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,34318,502,0.0,4350221.500000001,0.0,7693713.186170001]
["2025-09-19T14:46:30.000000000",662.77,765.0,0.0,0.01,0.001,0.0,17179,0,101.12,103.35,-0.999,0.0,0,0,0.0,4350221.500000001,0.0,7693713.186170001]
["2025-09-19T14:46:43.000000000",662.715,710.0,0.0,0.01,0.001,0.0,7764,0,46.13,48.36,-0.999,0.0,0,0,0.0,4165256.1999999997,0.0,6421494.955769998]
["2025-09-19T14:47:09.000000000",662.73,645.0,17.72,17.8,1.0,0.0,603,343,0.02,0.03,-0.009,0.003,42985,8051,12895.500000000002,4172906.8000000003,-85462.34715000002,6477247.3243200015]
["2025-09-19T14:47:09.000000000",662.73,691.0,0.0,0.01,0.002,0.001,638,8,28.24,28.31,-0.998,0.001,100,0,73.8,4172906.8000000003,356.54874000000007,6477247.3243200015]
["2025-09-19T14:47:21.000000000",662.72,706.0,0.0,0.01,0.001,0.0,1090,0,41.9,44.49,-0.999,0.0,0,0,0.0,4155650.4,0.0,6381601.269759999]
["2025-09-19T14:47:34.000000000",662.74,688.0,0.0,0.01,0.002,0.001,1976,0,25.23,25.29,-0.998,0.001,135,0,211.09999999999997,4271691.4,1220.1043399999999,7136229.23884]
["2025-09-19T14:47:47.000000000",662.68,674.0,0.0,0.01,0.004,0.003,3289,8933,11.25,11.34,-0.996,0.003,346,25,1090.5,4158656.3,5850.80172,6327590.0397999985]
["2025-09-19T14:48:00.000000000",662.663,626.0,36.66,36.84,1.0,0.0,7,50,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4188036.4999999995,-2967.404914,6342156.063393]
["2025-09-19T14:48:12.000000000",662.66,612.0,50.65,50.72,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,34318,502,0.0,4188036.4999999995,0.0,6342127.351259997]
["2025-09-19T14:48:12.000000000",662.66,765.0,0.0,0.01,0.001,0.0,17179,0,101.16,103.31,-0.999,0.0,0,0,0.0,4188036.4999999995,0.0,6342127.351259997]
["2025-09-19T14:48:38.000000000",662.59,659.0,3.63,3.72,0.927,0.048,651,14644,0.07,0.08,-0.069,0.054,16011,134899,89584.2,4180208.4999999995,-552166.72614,6263804.503849998]
["2025-09-19T14:48:51.000000000",662.59,645.0,17.59,17.68,1.0,0.0,603,343,0.02,0.03,-0.009,0.003,42985,8052,12895.500000000002,4163674.4,-85444.29345000003,6210538.231159998]
["2025-09-19T14:48:51.000000000",662.59,760.0,0.0,0.01,0.001,0.0,4132,0,96.19,98.29,-0.999,0.0,0,0,0.0,4163674.4,0.0,6210538.231159998]
["2025-09-19T14:49:04.000000000",662.59,708.0,0.0,0.01,0.001,0.0,11,0,44.2,46.28,-0.999,0.0,6,6,0.0,4187676.2999999993,0.0,6254921.822309997]
["2025-09-19T14:49:18.000000000",662.58,684.0,0.0,0.01,0.002,0.001,135,2,21.38,21.44,-0.998,0.001,112,2,24.7,4168189.2000000007,15.239340000000007,6133008.775319997]
["2025-09-19T14:49:44.000000000",662.605,629.0,33.59,33.66,1.0,0.0,0,24,0.01,0.02,-0.004,0.001,3580,457,358.0,4171334.0,-2372.1259,6186029.922019998]
["2025-09-19T14:49:57.000000000",662.64,615.0,47.62,47.68,1.0,0.0,44,81,0.0,0.01,-0.001,0.0,39078,7753,0.0,4168624.9999999995,0.0,6204307.596959999]
["2025-09-19T14:49:57.000000000",662.64,687.0,0.0,0.01,0.002,0.001,480,2,24.29,24.39,-0.998,0.001,100,0,57.99999999999999,4168624.9999999995,251.8032,6204307.596959999]
["2025-09-19T14:50:10.000000000",662.67,673.0,0.0,0.01,0.004,0.003,3353,5720,10.31,10.39,-0.996,0.003,1132,35,1345.5000000000002,4201420.7,4415.37021,6343553.699730001]
["2025-09-19T14:50:23.000000000",662.72,659.0,3.75,3.82,0.932,0.045,651,14645,0.06,0.07,-0.063,0.052,16011,134937,86186.7,4184658.9999999995,-532347.7334400001,6311288.003199998]
["2025-09-19T14:50:37.000000000",662.701,611.0,51.62,51.75,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,9244,733,0.0,4343999.6,0.0,7496424.672126004]
["2025-09-19T14:50:37.000000000",662.701,760.0,0.0,0.01,0.001,0.0,4132,0,96.21,98.27,-0.999,0.0,0,0,0.0,4343999.6,0.0,7496424.672126004]
["2025-09-19T14:50:50.000000000",662.635,708.0,0.0,0.01,0.001,0.0,11,0,44.25,46.24,-0.999,0.0,6,6,0.0,4167154.3999999994,0.0,6265219.226080003]
["2025-09-19T14:51:16.000000000",662.63,644.0,18.63,18.7,1.0,0.0,121,140,0.02,0.03,-0.009,0.003,9965,2454,2989.5,4156547.0999999996,-19809.32385,6246948.963409997]
["2025-09-19T14:51:28.000000000",662.59,630.0,32.57,32.64,1.0,0.0,3670,196,0.01,0.02,-0.004,0.001,91075,4184,9107.5,4156547.0999999996,-60345.38425000001,6246571.863129999]
["2025-09-19T14:51:41.000000000",662.61,633.0,29.59,29.68,1.0,0.0,2,21,0.01,0.02,-0.004,0.001,7289,1684,728.9000000000001,4148844.4000000004,-4829.764290000001,6110142.820859999]
["2025-09-19T14:51:41.000000000",662.61,687.0,0.0,0.01,0.002,0.001,480,2,24.29,24.43,-0.998,0.001,100,0,57.99999999999999,4148844.4000000004,251.7918,6110142.820859999]
["2025-09-19T14:51:54.000000000",662.575,673.0,0.0,0.01,0.004,0.003,3353,5720,10.38,10.47,-0.996,0.003,1132,35,1345.5000000000002,4163340.2999999993,4414.737225000001,6199965.390925]
["2025-09-19T14:52:07.000000000",662.58,625.0,37.58,37.63,1.0,0.0,58,61,0.01,0.02,-0.003,0.001,74772,794,7477.200000000001,4160266.9000000004,-49542.43176000001,6146451.860939998]
["2025-09-19T14:52:20.000000000",662.59,775.0,0.0,0.01,0.001,0.0,3514,0,111.09,113.37,-0.999,0.0,0,0,0.0,4159281.4999999995,0.0,6157079.807369999]
["2025-09-19T14:52:33.000000000",662.56,672.0,0.0,0.01,0.004,0.004,6043,7815,9.42,9.47,-0.996,0.004,1542,62,3034.0,4152255.6,11928.73024,6078126.672]
["2025-09-19T14:52:46.000000000",662.58,658.0,4.6,4.66,0.939,0.031,635,7104,0.06,0.07,-0.054,0.038,11509,64759,45702.7,4157897.9,-276731.17506000004,6119177.417819996]
["2025-09-19T14:52:59.000000000",662.57,644.0,18.57,18.7,1.0,0.0,121,140,0.02,0.03,-0.009,0.003,9965,2456,2989.5,4157943.8,-19807.530150000002,6118780.944399998]
["2025-09-19T14:52:59.000000000",662.57,755.0,0.0,0.01,0.001,0.0,8809,0,91.03,93.82,-0.999,0.0,1,0,0.0,4157943.8,0.0,6118780.944399998]
["2025-09-19T14:53:12.000000000",662.575,706.0,0.0,0.01,0.001,0.0,1090,0,42.04,44.82,-0.999,0.0,0,0,0.0,4153717.8,0.0,6066665.23955]
["2025-09-19T14:53:38.000000000",662.555,648.0,14.56,14.7,1.0,0.0,1645,239,0.03,0.04,-0.015,0.005,10215,4209,5107.5,4159012.4,-33839.996625,6138516.42038]
["2025-09-19T14:53:51.000000000",662.555,628.0,34.54,34.6,1.0,0.0,6,47,0.01,0.02,-0.004,0.001,11254,3470,1125.3999999999999,4132954.1999999997,-7456.393969999999,5990520.18492]
["2025-09-19T14:54:04.000000000",662.56,614.0,48.55,48.63,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,19208,331,0.0,4109748.4,0.0,5968995.089279998]
["2025-09-19T14:54:04.000000000",662.56,686.0,0.0,0.01,0.002,0.001,217,2,23.4,23.48,-0.998,0.001,231,6,44.800000000000004,4109748.4,-9.275840000000008,5968995.089279998]
["2025-09-19T14:54:17.000000000",662.556,672.0,0.0,0.01,0.004,0.004,6043,7815,9.42,9.47,-0.996,0.004,1542,62,3034.0,4108264.6,11928.658224000003,5925655.71828]
["2025-09-19T14:54:30.000000000",662.635,658.0,4.63,4.72,0.939,0.031,635,7114,0.05,0.06,-0.054,0.039,11509,64996,46853.6,4108933.4999999995,-284380.41241,5921929.899535002]
["2025-09-19T14:54:43.000000000",662.65,610.0,52.64,52.7,1.0,0.0,166,88,0.0,0.01,-0.001,0.0,80544,4398,0.0,4140463.6999999997,0.0,6224468.257049998]
["2025-09-19T14:54:43.000000000",662.65,755.0,0.0,0.01,0.001,0.0,8809,0,90.95,93.74,-0.999,0.0,1,0,0.0,4140463.6999999997,0.0,6224468.257049998]
["2025-09-19T14:54:56.000000000",662.675,706.0,0.0,0.01,0.001,0.0,1090,0,41.92,44.72,-0.999,0.0,0,0,0.0,4148093.4,0.0,6247888.099699999]
["2025-09-19T14:55:22.000000000",662.75,643.0,19.76,19.82,1.0,0.0,52,51,0.02,0.03,-0.009,0.003,8517,1744,2555.1000000000004,4206848.300000001,-16933.92525,6703042.2332500005]
["2025-09-19T14:55:36.000000000",662.74,629.0,33.64,33.79,1.0,0.0,0,24,0.01,0.02,-0.004,0.001,3580,457,358.0,4147357.8999999994,-2372.6092000000003,6400943.730219999]
["2025-09-19T14:55:49.000000000",662.76,609.0,53.74,53.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4356367.100000001,0.0,7745619.785399999]
["2025-09-19T14:55:49.000000000",662.76,686.0,0.0,0.01,0.002,0.001,217,2,23.22,23.33,-0.998,0.001,231,6,44.800000000000004,4356367.100000001,-9.278640000000008,7745619.785399999]
["2025-09-19T14:56:02.000000000",662.75,672.0,0.0,0.01,0.005,0.004,6043,7816,9.22,9.27,-0.995,0.004,1542,62,3034.0,4356367.100000001,11932.151000000002,7745502.916250001]
["2025-09-19T14:56:27.000000000",662.785,613.0,49.76,49.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4179183.4,0.0,6631144.04145]
["2025-09-19T14:56:27.000000000",662.785,770.0,0.0,0.01,0.001,0.0,2857,0,105.81,108.62,-0.999,0.0,0,0,0.0,4179183.4,0.0,6631144.04145]
["2025-09-19T14:56:40.000000000",662.753,671.0,0.0,0.01,0.005,0.005,7026,3702,8.2,8.28,-0.995,0.005,1306,25,4166.0,4164964.6,18954.735800000002,6604858.545376003]
["2025-09-19T14:56:53.000000000",662.75,657.0,5.78,5.83,0.949,0.017,301,2159,0.05,0.06,-0.041,0.026,10854,56844,28732.100000000002,4167010.4,-183639.40924999997,6560953.2725]
["2025-09-19T14:57:06.000000000",662.77,643.0,19.76,19.82,1.0,0.0,52,52,0.02,0.03,-0.009,0.003,8517,1744,2555.1000000000004,4162027.2,-16934.436270000002,6556556.94266]
["2025-09-19T14:57:06.000000000",662.77,750.0,0.0,0.01,0.001,0.0,13368,0,85.82,88.62,-0.999,0.0,0,0,0.0,4162027.2,0.0,6556556.94266]
["2025-09-19T14:57:19.000000000",662.76,705.0,0.0,0.01,0.001,0.0,5684,1,40.84,43.64,-0.999,0.0,0,0,0.0,4162027.2,0.0,6556458.016079999]
["2025-09-19T14:57:32.000000000",662.78,687.0,0.0,0.01,0.002,0.001,480,2,24.19,24.37,-0.998,0.001,100,0,57.99999999999999,4142699.3999999994,251.8564,6502187.283280002]
["2025-09-19T14:57:44.000000000",662.825,785.0,0.0,0.01,0.001,0.0,5874,0,120.76,123.57,-0.999,0.0,0,0,0.0,4132831.3000000003,0.0,6544111.657325]
["2025-09-19T14:58:09.000000000",662.95,613.0,49.93,49.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4160685.7999999993,0.0,6843368.995899996]
["2025-09-19T14:58:09.000000000",662.95,685.0,0.0,0.01,0.002,0.001,12104,75,22.02,22.09,-0.998,0.001,323,60,1242.7,4160685.7999999993,7810.213950000001,6843368.995899996]
["2025-09-19T14:58:21.000000000",662.955,671.0,0.0,0.01,0.005,0.005,7026,3702,8.03,8.09,-0.995,0.005,1306,25,4166.0,4184376.4,18960.513000000003,7061858.97777]
["2025-09-19T14:58:34.000000000",663.0,657.0,6.01,6.06,0.95,0.016,301,2162,0.05,0.06,-0.04,0.025,10854,56863,27616.6,4184376.4,-176712.04200000004,7062338.322000001]
["2025-09-19T14:58:47.000000000",663.01,610.0,52.97,53.04,1.0,0.0,166,88,0.0,0.01,-0.001,0.0,80544,4398,0.0,4176126.0,0.0,7160481.479599997]
["2025-09-19T14:58:47.000000000",663.01,755.0,0.0,0.01,0.001,0.0,8809,0,90.72,93.4,-0.999,0.0,1,0,0.0,4176126.0,0.0,7160481.479599997]
["2025-09-19T14:59:13.000000000",663.0,690.0,0.0,0.01,0.002,0.001,21790,39,25.67,28.36,-0.998,0.001,9,0,2179.9,4159656.1,14440.803,7123881.297]
["2025-09-19T14:59:26.000000000",663.03,643.0,19.97,20.07,1.0,0.0,52,55,0.02,0.03,-0.009,0.003,8517,1746,2555.1000000000004,4154877.2,-16941.079530000003,7155889.1852400005]
["2025-09-19T14:59:38.000000000",663.01,629.0,34.01,34.06,1.0,0.0,0,24,0.01,0.02,-0.004,0.001,3580,458,358.0,4174612.3000000003,-2373.5758,7234776.391169998]
["2025-09-19T14:59:38.000000000",663.01,714.0,0.0,0.01,0.001,0.0,2,0,49.74,52.38,-0.999,0.0,0,0,0.0,4174612.3000000003,0.0,7234776.391169998]
["2025-09-19T14:59:51.000000000",663.035,686.0,0.0,0.01,0.002,0.001,217,2,22.94,23.06,-0.998,0.001,231,6,44.800000000000004,4174612.3000000003,-9.282490000000008,7235049.191594998]
["2025-09-19T15:00:05.000000000",663.065,672.0,0.0,0.01,0.005,0.004,6043,7816,8.91,9.0,-0.995,0.004,1542,62,3034.0,4141001.6000000006,11937.822260000003,7184994.884210004]
["2025-09-19T15:00:31.000000000",663.05,613.0,50.03,50.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4181529.7,0.0,7405230.82675]
["2025-09-19T15:00:31.000000000",663.05,770.0,0.0,0.01,0.001,0.0,2857,0,105.77,108.34,-0.999,0.0,0,0,0.0,4181529.7,0.0,7405230.82675]
["2025-09-19T15:00:45.000000000",663.065,671.0,0.0,0.01,0.005,0.005,7026,3712,7.91,7.96,-0.995,0.005,1306,25,4166.0,4166470.2000000007,18963.659000000003,7499705.425160002]
["2025-09-19T15:00:57.000000000",663.1,657.0,6.12,6.17,0.953,0.012,301,2168,0.04,0.05,-0.034,0.023,10854,57133,25325.399999999998,4177457.1999999997,-163142.49300000002,7492958.3852]
["2025-09-19T15:01:10.000000000",663.1,643.0,20.09,20.14,1.0,0.0,52,56,0.02,0.03,-0.009,0.003,8517,1746,2555.1000000000004,4143777.3000000007,-16942.868100000003,7521346.3593]
["2025-09-19T15:01:10.000000000",663.1,750.0,0.0,0.01,0.001,0.0,13368,0,85.78,88.3,-0.999,0.0,0,0,0.0,4143777.3000000007,0.0,7521346.3593]
["2025-09-19T15:01:23.000000000",663.1,705.0,0.0,0.01,0.001,0.0,5684,1,40.78,43.29,-0.999,0.0,0,0,0.0,4129730.1,0.0,7445414.778300001]
["2025-09-19T15:01:36.000000000",663.325,687.0,0.0,0.01,0.002,0.001,480,2,23.63,23.72,-0.998,0.001,100,0,57.99999999999999,4129730.1,252.06350000000003,7447941.121725001]
["2025-09-19T15:01:49.000000000",663.38,702.0,0.0,0.01,0.001,0.0,1692,0,37.83,40.0,-0.999,0.0,0,0,0.0,4024526.4,0.0,7851621.06316]
["2025-09-19T15:02:16.000000000",663.31,613.0,50.27,50.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,14656,875,0.0,4086138.7,0.0,8050368.607909998]
["2025-09-19T15:02:16.000000000",663.31,685.0,0.0,0.01,0.002,0.001,12104,75,21.63,21.74,-0.998,0.001,323,60,1242.7,4086138.7,7814.455110000001,8050368.607909998]
["2025-09-19T15:02:29.000000000",663.29,671.0,0.0,0.01,0.005,0.005,7026,3715,7.7,7.75,-0.995,0.005,1306,26,4166.0,4139044.9000000004,18970.094,8007419.284750001]
["2025-09-19T15:02:42.000000000",663.248,657.0,6.25,6.3,0.955,0.006,301,2180,0.03,0.04,-0.028,0.02,10854,57290,21888.600000000002,4133036.1000000006,-142780.04995200003,7951611.957455998]
["2025-09-19T15:02:54.000000000",663.215,765.0,0.0,0.01,0.001,0.0,17179,0,100.85,102.94,-0.999,0.0,0,0,0.0,4080882.3000000003,0.0,7734666.014914998]
["2025-09-19T15:03:07.000000000",663.21,710.0,0.0,0.01,0.001,0.0,7764,0,45.85,47.93,-0.999,0.0,0,0,0.0,4080882.3000000003,0.0,7734607.7030099975]
["2025-09-19T15:03:21.000000000",663.15,656.0,7.14,7.2,0.956,0.002,326,1284,0.03,0.04,-0.025,0.016,10555,49668,16953.199999999997,4081778.6000000006,-111560.39819999998,7671305.936999999]
["2025-09-19T15:03:34.000000000",663.19,642.0,21.18,21.23,1.0,0.0,233,39,0.02,0.03,-0.008,0.003,8945,10207,2683.5,4108307.3000000007,-17796.703650000003,7618357.323170002]
["2025-09-19T15:03:46.000000000",663.175,628.0,35.16,35.21,1.0,0.0,6,47,0.01,0.02,-0.004,0.001,11254,3726,1125.3999999999999,4060285.0000000005,-7463.371449999999,7586497.84685]
["2025-09-19T15:03:46.000000000",663.175,704.0,0.0,0.01,0.001,0.0,303,0,39.88,41.95,-0.999,0.0,0,0,0.0,4060285.0000000005,0.0,7586497.84685]
["2025-09-19T15:04:00.000000000",663.155,692.0,0.0,0.01,0.002,0.001,2372,0,27.53,29.92,-0.998,0.001,0,0,237.2,4050241.0000000005,1573.0036599999999,7518546.338700001]
["2025-09-19T15:04:13.000000000",663.15,671.0,0.0,0.01,0.005,0.005,7026,3735,7.84,7.89,-0.995,0.005,1306,26,4166.0,4052460.9000000004,18966.09,7433071.288949998]
["2025-09-19T15:04:39.000000000",663.165,612.0,51.13,51.2,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,34318,502,0.0,4073834.5000000005,0.0,7444030.440825]
["2025-09-19T15:04:39.000000000",663.165,765.0,0.0,0.01,0.001,0.0,17179,0,100.53,102.9,-0.999,0.0,0,0,0.0,4073834.5000000005,0.0,7444030.440825]
["2025-09-19T15:04:52.000000000",663.113,670.0,0.01,0.02,0.014,0.011,69015,18585,6.84,6.92,-0.986,0.011,9857,621,86759.2,4071074.2000000007,431512.827394,7570845.999464]
["2025-09-19T15:05:05.000000000",663.095,656.0,7.1,7.15,0.956,0.003,326,1284,0.03,0.04,-0.025,0.016,10555,49698,16985.8,4061026.5000000005,-111334.97668999998,7476396.788094999]
["2025-09-19T15:05:18.000000000",663.115,642.0,21.11,21.15,1.0,0.0,233,39,0.02,0.03,-0.008,0.003,8945,10207,2683.5,4074236.000000001,-17794.691025,7488584.2196]
["2025-09-19T15:05:18.000000000",663.115,745.0,0.0,0.01,0.001,0.0,11710,0,80.91,82.88,-0.999,0.0,0,0,0.0,4074236.000000001,0.0,7488584.2196]
["2025-09-19T15:05:32.000000000",663.215,704.0,0.0,0.01,0.001,0.0,303,0,39.54,41.9,-0.999,0.0,0,0,0.0,4076408.8000000003,0.0,7691751.361909999]
["2025-09-19T15:05:58.000000000",663.24,675.0,0.0,0.01,0.004,0.003,22779,2560,11.76,11.84,-0.996,0.003,405,110,6955.200000000001,4100211.3,44517.99528,7796294.009639999]
["2025-09-19T15:06:12.000000000",663.245,663.0,0.56,0.57,0.594,0.36,20781,491551,0.31,0.32,-0.408,0.361,9196,211416,1080091.5999999999,4086885.6999999997,2760030.39598,7785112.107684998]
["2025-09-19T15:06:25.000000000",663.27,612.0,51.23,51.3,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,34318,502,0.0,4086885.6999999997,0.0,7785405.55551]
["2025-09-19T15:06:25.000000000",663.27,684.0,0.0,0.01,0.002,0.001,135,2,20.71,20.83,-0.998,0.001,112,2,24.7,4086885.6999999997,15.255210000000005,7785405.55551]
["2025-09-19T15:06:37.000000000",663.269,670.0,0.01,0.02,0.014,0.012,69015,18652,6.71,6.77,-0.986,0.012,9857,622,94646.40000000001,4076922.9999999995,470852.010024,7758378.207957997]
["2025-09-19T15:06:51.000000000",663.24,656.0,7.24,7.29,0.956,0.002,326,1334,0.03,0.04,-0.025,0.016,10555,49938,16953.199999999997,4087258.6999999997,-111575.53872,7683592.289399998]
["2025-09-19T15:07:04.000000000",663.22,760.0,0.0,0.01,0.001,0.0,4132,0,95.58,97.82,-0.999,0.0,0,0,0.0,4090650.1000000006,0.0,7744845.064020001]
["2025-09-19T15:07:17.000000000",663.165,708.0,0.0,0.01,0.001,0.0,11,0,43.63,45.79,-0.999,0.0,6,6,0.0,4071162.8000000007,0.0,7571694.345480001]
["2025-09-19T15:07:30.000000000",663.21,655.0,8.15,8.27,1.0,0.0,1498,2812,0.03,0.04,-0.023,0.013,25726,27820,33443.799999999996,4078956.300000001,-221802.62597999998,7535138.01057]
["2025-09-19T15:07:43.000000000",663.275,641.0,22.14,22.3,1.0,0.0,10,47,0.01,0.02,-0.005,0.002,23246,9398,4649.200000000001,4061880.9,-30836.981300000003,7756431.371775]
["2025-09-19T15:07:56.000000000",663.235,627.0,36.19,36.27,1.0,0.0,0,49,0.01,0.02,-0.004,0.001,32155,3659,3215.5,4061880.9,-21326.321425000002,7755963.606135001]
["2025-09-19T15:07:56.000000000",663.235,702.0,0.0,0.01,0.001,0.0,1692,0,37.6,39.82,-0.999,0.0,0,0,0.0,4061880.9,0.0,7755963.606135001]
["2025-09-19T15:08:21.000000000",663.23,656.0,7.24,7.29,0.956,0.002,326,1334,0.03,0.04,-0.025,0.016,10555,49961,16953.199999999997,4076743.4000000004,-111573.85644,7678061.167099997]
["2025-09-19T15:08:21.000000000",663.23,670.0,0.01,0.02,0.014,0.011,69015,18843,6.76,6.81,-0.986,0.011,9857,624,86759.2,4076743.4000000004,431588.96374,7678061.167099997]
["2025-09-19T15:08:47.000000000",663.22,611.0,52.2,52.25,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,9244,733,0.0,4072232.6,0.0,7675386.696640001]
["2025-09-19T15:08:47.000000000",663.22,760.0,0.0,0.01,0.001,0.0,4132,0,95.6,97.79,-0.999,0.0,0,0,0.0,4072232.6,0.0,7675386.696640001]
["2025-09-19T15:08:59.000000000",663.215,669.0,0.01,0.02,0.016,0.015,8673,9374,5.77,5.83,-0.984,0.015,497,451,13755.000000000002,4072232.6,81336.6876,7675328.832079999]
["2025-09-19T15:09:12.000000000",663.225,655.0,8.22,8.27,1.0,0.0,1498,2813,0.03,0.04,-0.023,0.013,25726,27885,33443.799999999996,4072232.6,-221807.64255,7675444.561200001]
["2025-09-19T15:09:26.000000000",663.26,641.0,22.24,22.3,1.0,0.0,10,47,0.01,0.02,-0.005,0.002,23246,9400,4649.200000000001,4097352.5000000005,-30836.283920000005,7746976.952259998]
["2025-09-19T15:09:39.000000000",663.3,706.0,0.0,0.01,0.001,0.0,1090,0,42.03,43.79,-0.999,0.0,0,0,0.0,4077019.1,0.0,7838949.046499998]
["2025-09-19T15:09:52.000000000",663.28,688.0,0.0,0.01,0.002,0.001,1976,0,24.7,24.77,-0.998,0.001,135,0,211.09999999999997,4083101.0,1221.09848,7915204.123840001]
["2025-09-19T15:10:05.000000000",663.26,640.0,23.25,23.31,1.0,0.0,919,538,0.01,0.02,-0.005,0.002,79541,7042,15908.199999999999,4095835.5,-105512.72731999999,7874056.241739998]
["2025-09-19T15:10:17.000000000",663.26,626.0,37.24,37.31,1.0,0.0,7,74,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4109799.7,-2970.0782799999997,7911465.432259997]
["2025-09-19T15:10:30.000000000",663.32,649.0,14.29,14.36,1.0,0.0,42,136,0.02,0.03,-0.011,0.005,11258,5870,5629.0,4107051.8,-37338.2828,8073653.772239999]
["2025-09-19T15:10:30.000000000",663.32,683.0,0.0,0.01,0.002,0.001,4124,1,19.66,19.72,-0.998,0.001,418,0,454.2,4107051.8,2458.26392,8073653.772239999]
["2025-09-19T15:10:43.000000000",663.34,669.0,0.01,0.02,0.016,0.015,8673,9384,5.65,5.71,-0.984,0.015,497,451,13755.000000000002,4107051.8,81352.0176,8073897.203879999]
["2025-09-19T15:10:56.000000000",663.35,655.0,8.33,8.39,1.0,0.0,1498,2814,0.03,0.04,-0.023,0.013,25726,27997,33443.799999999996,4090605.5,-221849.44729999997,8089446.450650002]
["2025-09-19T15:11:10.000000000",663.395,755.0,0.0,0.01,0.001,0.0,8809,0,90.68,92.72,-0.999,0.0,1,0,0.0,4086892.1,0.0,8102904.885104998]
["2025-09-19T15:11:24.000000000",663.4,706.0,0.0,0.01,0.001,0.0,1090,0,42.07,43.74,-0.999,0.0,0,0,0.0,4084152.5,0.0,8132419.589799999]
["2025-09-19T15:11:37.000000000",663.42,654.0,9.42,9.47,1.0,0.0,122,669,0.03,0.04,-0.021,0.011,8827,19864,9709.699999999999,4070117.5,-64416.09173999999,8164794.19434]
["2025-09-19T15:11:50.000000000",663.445,640.0,23.41,23.47,1.0,0.0,919,538,0.01,0.02,-0.005,0.002,79541,7045,15908.199999999999,4068921.9999999995,-105542.15749,8204430.228670002]
["2025-09-19T15:12:04.000000000",663.455,626.0,37.42,37.47,1.0,0.0,7,74,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4055854.6999999997,-2970.95149,8168451.988905003]
["2025-09-19T15:12:04.000000000",663.455,700.0,0.0,0.01,0.001,0.0,20612,2,35.69,37.72,-0.999,0.0,38,0,0.0,4055854.6999999997,0.0,8168451.988905003]
["2025-09-19T15:12:17.000000000",663.435,684.0,0.0,0.01,0.002,0.001,135,2,20.56,20.61,-0.998,0.001,112,2,24.7,4071520.6999999997,15.259005000000004,8207605.826864999]
["2025-09-19T15:12:44.000000000",663.33,642.0,21.31,21.37,1.0,0.0,233,39,0.01,0.02,-0.005,0.002,8945,10472,1789.0,4060204.5000000005,-11866.9737,8122040.042189999]
["2025-09-19T15:12:57.000000000",663.3,610.0,53.28,53.38,1.0,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4398,0.0,4086008.3999999994,0.0,8041396.829399997]
["2025-09-19T15:12:57.000000000",663.3,755.0,0.0,0.01,0.001,0.0,8809,0,90.73,92.66,-0.999,0.0,1,0,0.0,4086008.3999999994,0.0,8041396.829399997]
["2025-09-19T15:13:10.000000000",663.3,668.0,0.01,0.02,0.019,0.02,16936,13858,4.7,4.76,-0.981,0.02,459,486,34790.0,4091248.9,218583.88199999998,8036605.813499998]
["2025-09-19T15:13:23.000000000",663.315,654.0,9.3,9.36,1.0,0.0,122,669,0.03,0.04,-0.021,0.011,8827,19868,9709.699999999999,4113848.0,-64405.89655499999,8060052.001920001]
["2025-09-19T15:13:35.000000000",663.27,640.0,23.26,23.4,1.0,0.0,919,538,0.01,0.02,-0.005,0.002,79541,7045,15908.199999999999,4078840.5,-105514.31813999999,7978666.51503]
["2025-09-19T15:13:48.000000000",663.26,705.0,0.0,0.01,0.001,0.0,5684,1,40.74,42.68,-0.999,0.0,0,0,0.0,4064653.7,0.0,7896518.204899998]
["2025-09-19T15:14:01.000000000",663.3,687.0,0.0,0.01,0.002,0.001,480,2,23.68,23.76,-0.998,0.001,100,0,57.99999999999999,4064653.7,252.05399999999997,7896994.429499999]
["2025-09-19T15:14:14.000000000",663.38,639.0,24.23,24.41,1.0,0.0,115,63,0.01,0.02,-0.005,0.001,12402,13932,1240.2,4057229.4,-8227.23876,7906348.586399999]
["2025-09-19T15:14:27.000000000",663.355,625.0,38.33,38.38,1.0,0.0,58,61,0.01,0.02,-0.003,0.001,74772,795,7477.200000000001,4095433.6,-49600.38006000001,8183813.288420002]
["2025-09-19T15:14:40.000000000",663.39,625.0,38.34,38.41,1.0,0.0,58,61,0.01,0.02,-0.003,0.001,74772,795,7477.200000000001,4095258.0999999996,-49602.99708000001,8185409.333010001]
["2025-09-19T15:14:40.000000000",663.39,682.0,0.0,0.01,0.003,0.001,6028,0,18.61,18.7,-0.997,0.001,161,0,618.9,4095258.0999999996,3892.1091300000003,8185409.333010001]
["2025-09-19T15:14:54.000000000",663.355,668.0,0.01,0.02,0.019,0.021,16936,13860,4.64,4.69,-0.981,0.021,459,486,36529.5,4118193.3,229532.107035,8239193.480594999]
["2025-09-19T15:15:08.000000000",663.43,654.0,9.42,9.46,1.0,0.0,122,669,0.03,0.04,-0.021,0.011,8827,19868,9709.699999999999,4134659.9,-64417.06270999999,8316009.467530003]
["2025-09-19T15:15:20.000000000",663.38,750.0,0.0,0.01,0.001,0.0,13368,0,86.1,87.63,-0.999,0.0,0,0,0.0,4139172.8000000003,0.0,8310795.45128]
["2025-09-19T15:15:33.000000000",663.38,705.0,0.0,0.01,0.001,0.0,5684,1,40.78,42.63,-0.999,0.0,0,0,0.0,4133754.0,0.0,8288565.58748]
["2025-09-19T15:15:48.000000000",663.455,653.0,10.43,10.49,1.0,0.0,289,626,0.03,0.04,-0.019,0.009,10724,9025,9651.599999999999,4133754.0,-64034.02277999999,8289502.670930005]
["2025-09-19T15:16:02.000000000",663.445,639.0,24.41,24.48,1.0,0.0,115,63,0.01,0.02,-0.005,0.001,12402,13932,1240.2,4116249.2000000007,-8228.044890000001,8367055.193960001]
["2025-09-19T15:16:15.000000000",663.49,625.0,38.45,38.51,1.0,0.0,58,61,0.01,0.02,-0.003,0.001,74772,795,7477.200000000001,4129648.5000000005,-49610.47428,8329832.312789999]
["2025-09-19T15:16:28.000000000",663.51,686.0,0.0,0.01,0.002,0.001,217,2,22.48,22.62,-0.998,0.001,231,6,44.800000000000004,4188007.5,-9.289140000000009,9019281.857370004]
["2025-09-19T15:16:41.000000000",663.532,672.0,0.0,0.01,0.005,0.004,6043,8263,8.45,8.52,-0.995,0.004,1542,72,3034.0,4113165.6000000006,11946.230128000001,8572996.668872]
["2025-09-19T15:16:53.000000000",663.54,618.0,45.51,45.56,1.0,0.0,0,48,0.01,0.02,-0.003,0.001,8984,15337,898.4,4170566.9,-5961.24336,9003679.762859998]
["2025-09-19T15:17:06.000000000",663.51,609.0,54.47,54.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4099244.3000000007,0.0,8469362.115330003]
["2025-09-19T15:17:06.000000000",663.51,750.0,0.0,0.01,0.001,0.0,13368,0,85.94,87.58,-0.999,0.0,0,0,0.0,4099244.3000000007,0.0,8469362.115330003]
["2025-09-19T15:17:19.000000000",663.51,667.0,0.01,0.02,0.023,0.031,11842,19633,3.49,3.54,-0.977,0.031,974,1212,39729.6,4099244.3000000007,223541.82707999996,8469362.115330003]
["2025-09-19T15:17:33.000000000",663.5,653.0,10.45,10.53,1.0,0.0,289,633,0.03,0.04,-0.019,0.009,10724,9055,9651.599999999999,4098060.2,-64038.36599999999,8463458.702999998]
["2025-09-19T15:17:47.000000000",663.435,639.0,24.41,24.57,1.0,0.0,115,63,0.01,0.02,-0.005,0.001,12402,13932,1240.2,4119567.8000000007,-8227.92087,8527948.733790005]
["2025-09-19T15:18:00.000000000",663.425,704.0,0.0,0.01,0.001,0.0,303,0,39.87,41.56,-0.999,0.0,0,0,0.0,4122444.4,0.0,8369499.122600001]
["2025-09-19T15:18:13.000000000",663.455,686.0,0.0,0.01,0.002,0.001,217,2,22.48,22.59,-0.998,0.001,231,6,44.800000000000004,4118997.3,-9.28837000000001,8380092.806995005]
["2025-09-19T15:18:25.000000000",663.46,638.0,25.43,25.49,1.0,0.0,59,20,0.01,0.02,-0.005,0.001,5924,1201,592.4000000000001,4124045.0000000005,-3930.337040000001,8409558.51876]
["2025-09-19T15:18:38.000000000",663.472,624.0,39.45,39.51,1.0,0.0,12,100,0.01,0.02,-0.003,0.001,9186,189,918.6,4134712.0,-6094.653792,8555689.058815997]
["2025-09-19T15:18:51.000000000",663.48,610.0,53.45,53.54,1.0,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4398,0.0,4132545.8,0.0,8570293.240319999]
["2025-09-19T15:18:51.000000000",663.48,702.0,0.0,0.01,0.001,0.0,1692,0,37.88,39.52,-0.999,0.0,0,0,0.0,4132545.8,0.0,8570293.240319999]
["2025-09-19T15:19:03.000000000",663.48,667.0,0.01,0.02,0.023,0.031,11842,19671,3.52,3.58,-0.977,0.031,974,1212,39729.6,4132545.8,223531.71983999998,8570293.240319999]
["2025-09-19T15:19:16.000000000",663.485,653.0,10.47,10.52,1.0,0.0,289,639,0.03,0.04,-0.019,0.009,10724,9055,9651.599999999999,4132205.3000000003,-64036.91826,8589817.177804995]
["2025-09-19T15:19:28.000000000",663.505,745.0,0.0,0.01,0.001,0.0,11710,0,80.97,82.51,-0.999,0.0,0,0,0.0,4117220.8000000003,0.0,8566140.16519]
["2025-09-19T15:19:41.000000000",663.465,704.0,0.0,0.01,0.001,0.0,303,0,39.9,41.53,-0.999,0.0,0,0,0.0,4107597.4,0.0,8437759.445940001]
["2025-09-19T15:19:54.000000000",663.465,652.0,11.43,11.49,1.0,0.0,83,577,0.02,0.03,-0.013,0.007,12563,15024,8794.1,4117450.3000000003,-58345.77556500001,8411664.704025]
["2025-09-19T15:20:06.000000000",663.425,638.0,25.39,25.46,1.0,0.0,59,20,0.01,0.02,-0.005,0.001,5924,1201,592.4000000000001,4110441.8000000003,-3930.1297000000004,8361515.466150002]
["2025-09-19T15:20:19.000000000",663.4,624.0,39.37,39.5,1.0,0.0,12,100,0.01,0.02,-0.003,0.001,9186,189,918.6,4110441.8000000003,-6093.9924,8361200.377200001]
["2025-09-19T15:20:32.000000000",663.44,685.0,0.0,0.01,0.002,0.001,12104,75,21.54,21.64,-0.998,0.001,323,60,1242.7,4129291.0,7815.986640000001,8416521.912959998]
["2025-09-19T15:20:45.000000000",663.452,671.0,0.0,0.01,0.005,0.005,7026,3915,7.52,7.58,-0.995,0.005,1306,26,4166.0,4317544.900000001,18974.7272,9786029.123387998]
["2025-09-19T15:20:59.000000000",663.455,670.0,0.01,0.02,0.014,0.012,69015,19085,6.53,6.58,-0.986,0.012,9857,629,94646.40000000001,4137719.2000000007,470984.05068000004,8478584.692109996]
["2025-09-19T15:21:12.000000000",663.415,608.0,55.38,55.53,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4128779.2,0.0,8409988.559810001]
["2025-09-19T15:21:12.000000000",663.415,745.0,0.0,0.01,0.001,0.0,11710,0,81.01,82.47,-0.999,0.0,0,0,0.0,4128779.2,0.0,8409988.559810001]
["2025-09-19T15:21:25.000000000",663.42,666.0,0.02,0.03,0.042,0.06,19556,62582,2.58,2.62,-0.958,0.06,2013,2363,129413.99999999999,4113833.8000000003,698302.6236,8389009.588319998]
["2025-09-19T15:21:37.000000000",663.44,652.0,11.4,11.48,1.0,0.0,83,577,0.02,0.03,-0.014,0.007,12563,15025,8794.1,4113833.8000000003,-58343.57704000001,8389262.49024]
["2025-09-19T15:21:50.000000000",663.395,638.0,25.39,25.45,1.0,0.0,59,20,0.01,0.02,-0.005,0.001,5924,1201,592.4000000000001,4131172.4,-3929.9519800000003,8429164.53629]
["2025-09-19T15:22:03.000000000",663.41,702.0,0.0,0.01,0.001,0.0,1692,0,37.94,39.93,-0.999,0.0,0,0,0.0,4127654.6000000006,0.0,8371622.535979998]
["2025-09-19T15:22:17.000000000",663.385,685.0,0.0,0.01,0.002,0.001,12104,75,21.58,21.65,-0.998,0.001,323,60,1242.7,4131065.7,7815.3386850000015,8380147.990924999]
["2025-09-19T15:22:29.000000000",663.355,637.0,26.34,26.51,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1343,862.1,4134916.3,-5718.783455000001,8292624.072425001]
["2025-09-19T15:22:42.000000000",663.38,623.0,40.36,40.51,1.0,0.0,0,26,0.01,0.02,-0.003,0.001,10224,1498,1022.4,4115582.6000000006,-6782.39712,8218544.501719999]
["2025-09-19T15:22:56.000000000",663.355,609.0,54.32,54.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4156198.8000000003,0.0,8313334.6788800005]
["2025-09-19T15:23:09.000000000",663.39,663.0,0.61,0.62,0.646,0.367,20781,514810,0.24,0.25,-0.355,0.365,9196,231853,1098316.7,4124978.1999999997,2832733.0149299996,8386017.805620001]
["2025-09-19T15:23:21.000000000",663.375,655.0,8.36,8.42,1.0,0.0,1498,2839,0.02,0.03,-0.022,0.013,25726,28478,33443.799999999996,4130689.3000000003,-221857.80824999997,8347942.178625]
["2025-09-19T15:23:34.000000000",663.405,641.0,22.37,22.44,1.0,0.0,10,47,0.01,0.02,-0.005,0.002,23246,9407,4649.200000000001,4127502.3000000003,-30843.025260000006,8444477.601165]
["2025-09-19T15:23:34.000000000",663.405,740.0,0.0,0.01,0.001,0.0,4434,0,75.96,78.0,-0.999,0.0,0,0,0.0,4127502.3000000003,0.0,8444477.601165]
["2025-09-19T15:23:47.000000000",663.405,702.0,0.0,0.01,0.001,0.0,1692,0,37.95,39.92,-0.999,0.0,0,0,0.0,4127820.7000000007,0.0,8518461.853575]
["2025-09-19T15:24:00.000000000",663.39,651.0,12.37,12.43,1.0,0.0,191,295,0.02,0.03,-0.013,0.006,15504,9919,9302.4,4131179.1,-61711.19136,8478558.720450003]
["2025-09-19T15:24:13.000000000",663.379,637.0,26.36,26.41,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1343,862.1,4151385.8000000003,-5718.990359,8532985.699648004]
["2025-09-19T15:24:26.000000000",663.39,623.0,40.36,40.43,1.0,0.0,0,26,0.01,0.02,-0.003,0.001,10224,1498,1022.4,4131588.9000000004,-6782.49936,8465735.391750002]
["2025-09-19T15:24:39.000000000",663.38,684.0,0.0,0.01,0.002,0.001,135,2,20.6,20.66,-0.998,0.001,112,2,24.7,4131588.9000000004,15.257740000000005,8465607.778499994]
["2025-09-19T15:24:53.000000000",663.379,670.0,0.01,0.02,0.014,0.012,69015,19116,6.62,6.66,-0.986,0.012,9857,630,94646.40000000001,4135719.8000000003,470930.098584,8493588.947596]
["2025-09-19T15:25:07.000000000",663.46,622.0,41.42,41.49,1.0,0.0,1,55,0.01,0.02,-0.003,0.001,8587,755,858.6999999999999,4147658.4000000004,-5697.13102,8524463.156159997]
["2025-09-19T15:25:20.000000000",663.48,656.0,7.47,7.52,1.0,0.0,326,1482,0.02,0.03,-0.019,0.013,10555,50331,13721.5,4123851.3999999994,-91039.4082,8621122.44312]
["2025-09-19T15:25:20.000000000",663.48,740.0,0.0,0.01,0.001,0.0,4434,0,75.53,77.93,-0.999,0.0,0,0,0.0,4123851.3999999994,0.0,8621122.44312]
["2025-09-19T15:25:33.000000000",663.445,665.0,0.04,0.05,0.087,0.141,38816,177786,1.58,1.63,-0.913,0.141,9841,26571,686063.7,4104837.0,2710487.961375,8567524.388939999]
["2025-09-19T15:25:46.000000000",663.495,651.0,12.48,12.54,1.0,0.0,191,295,0.02,0.03,-0.013,0.006,15504,9920,9302.4,4123114.0,-61720.95887999999,8614140.98811]
["2025-09-19T15:25:59.000000000",663.57,637.0,26.43,26.61,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1544,862.1,4120717.6000000006,-5720.6369700000005,8743883.124240007]
["2025-09-19T15:26:12.000000000",663.565,700.0,0.0,0.01,0.001,0.0,20612,2,35.92,37.42,-0.999,0.0,38,0,0.0,4120328.9000000004,0.0,8781192.537704997]
["2025-09-19T15:26:24.000000000",663.57,684.0,0.0,0.01,0.002,0.001,135,2,20.41,20.47,-0.998,0.001,112,2,24.7,4120328.9000000004,15.262110000000007,8781258.704490006]
["2025-09-19T15:26:37.000000000",663.575,636.0,27.53,27.62,1.0,0.0,28,58,0.01,0.02,-0.004,0.001,5228,1213,522.8,4149523.1000000006,-3469.1701000000003,8896687.385025002]
["2025-09-19T15:26:50.000000000",663.62,622.0,41.44,41.65,1.0,0.0,1,55,0.01,0.02,-0.003,0.001,8587,755,858.6999999999999,4159981.0999999996,-5698.50494,9029920.475300001]
["2025-09-19T15:27:03.000000000",663.67,608.0,55.64,55.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4152351.7,0.0,9301228.199129999]
["2025-09-19T15:27:16.000000000",663.695,639.0,24.67,24.73,1.0,0.0,115,63,0.01,0.02,-0.005,0.001,12402,13938,1240.2,4139632.3000000003,-8231.145390000001,9114115.262575004]
["2025-09-19T15:27:29.000000000",663.785,655.0,8.77,8.84,1.0,0.0,1498,2840,0.02,0.03,-0.017,0.01,25726,28484,25726.0,4128590.8000000007,-170765.3291,9355199.930200001]
["2025-09-19T15:27:42.000000000",663.86,641.0,22.82,22.89,1.0,0.0,10,47,0.01,0.02,-0.005,0.002,23246,9407,4649.200000000001,4128590.8000000007,-30864.179120000004,9356256.959200002]
["2025-09-19T15:27:42.000000000",663.86,740.0,0.0,0.01,0.001,0.0,4434,0,75.6,77.57,-0.999,0.0,0,0,0.0,4128590.8000000007,0.0,9356256.959200002]
["2025-09-19T15:27:54.000000000",663.95,702.0,0.0,0.01,0.001,0.0,1692,0,37.44,39.47,-0.999,0.0,0,0,0.0,4120036.5,0.0,9703049.621650005]
["2025-09-19T15:28:07.000000000",663.935,651.0,12.92,12.97,1.0,0.0,191,296,0.02,0.03,-0.012,0.005,15504,10126,7752.0,4111665.6999999993,-51468.24119999999,9794197.160834998]
["2025-09-19T15:28:20.000000000",663.905,637.0,26.87,26.95,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1567,862.1,4114304.6,-5723.5250049999995,9948235.343530001]
["2025-09-19T15:28:34.000000000",663.93,623.0,40.92,40.97,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,10224,1498,0.0,4096895.6,0.0,9925847.77806]
["2025-09-19T15:28:47.000000000",663.96,684.0,0.0,0.01,0.002,0.001,135,2,19.99,20.08,-0.998,0.001,112,2,24.7,4116804.4,15.271080000000007,10120735.640400006]
["2025-09-19T15:29:00.000000000",663.925,670.0,0.01,0.02,0.015,0.014,69015,19542,6.05,6.11,-0.985,0.014,9857,632,110420.8,4117230.2,549870.6521,9948014.514849998]
["2025-09-19T15:29:13.000000000",663.9,622.0,41.88,41.95,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,755,0.0,4096711.1999999997,0.0,9829737.922800003]
["2025-09-19T15:29:27.000000000",663.875,633.0,30.85,30.91,1.0,0.0,2,25,0.01,0.02,-0.004,0.001,7289,1747,728.9000000000001,4096711.1999999997,-4838.984875000001,9829367.771500003]
["2025-09-19T15:29:27.000000000",663.875,740.0,0.0,0.01,0.001,0.0,4434,0,75.53,77.44,-0.999,0.0,0,0,0.0,4096711.1999999997,0.0,9829367.771500003]
["2025-09-19T15:29:53.000000000",663.83,654.0,9.82,9.87,1.0,0.0,122,687,0.02,0.03,-0.015,0.008,8827,20329,7061.6,4105427.2,-46877.01928,9612201.31062]
["2025-09-19T15:30:06.000000000",663.75,640.0,23.72,23.79,1.0,0.0,919,540,0.01,0.02,-0.005,0.002,79541,7198,15908.199999999999,4103421.2,-105590.6775,9527134.297499994]
["2025-09-19T15:30:20.000000000",663.7,626.0,37.68,37.73,1.0,0.0,7,74,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4092094.6,-2972.0486,9318448.882399997]
["2025-09-19T15:30:20.000000000",663.7,700.0,0.0,0.01,0.001,0.0,20612,2,35.53,37.66,-0.999,0.0,38,0,0.0,4092094.6,0.0,9318448.882399997]
["2025-09-19T15:30:34.000000000",663.72,684.0,0.0,0.01,0.002,0.001,135,2,20.26,20.32,-0.998,0.001,112,2,24.7,4143913.6,15.265560000000006,9423467.356320003]
["2025-09-19T15:30:47.000000000",663.68,636.0,27.65,27.75,1.0,0.0,28,58,0.01,0.02,-0.004,0.001,5228,1213,522.8,4116445.9000000004,-3469.7190399999995,9422568.261759996]
["2025-09-19T15:31:00.000000000",663.69,622.0,41.65,41.72,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,755,0.0,4099520.8,0.0,9306421.792979999]
["2025-09-19T15:31:13.000000000",663.66,608.0,55.63,55.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4099520.8,0.0,9306001.125720002]
["2025-09-19T15:31:25.000000000",663.67,669.0,0.01,0.02,0.017,0.017,8673,9961,5.3,5.36,-0.983,0.017,497,465,15589.000000000002,4120033.9000000004,92244.82063999999,9248962.859289996]
["2025-09-19T15:31:38.000000000",663.648,626.0,37.62,37.67,1.0,0.0,7,74,0.01,0.02,-0.003,0.001,4478,3929,447.79999999999995,4118225.8000000003,-2971.815744,9162556.564800004]
["2025-09-19T15:31:51.000000000",663.635,606.0,57.61,57.76,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4093109.9,0.0,9093552.160035001]
["2025-09-19T15:31:51.000000000",663.635,735.0,0.0,0.01,0.001,0.0,15031,0,69.95,72.64,-0.999,0.0,0,0,0.0,4093109.9,0.0,9093552.160035001]
["2025-09-19T15:32:05.000000000",663.64,700.0,0.0,0.01,0.001,0.0,20612,2,35.57,37.63,-0.999,0.0,38,0,0.0,4088150.8,0.0,9007802.066639995]
["2025-09-19T15:32:17.000000000",663.67,650.0,13.62,13.75,1.0,0.0,1252,488,0.01,0.02,-0.008,0.004,35473,19890,14189.199999999999,4101953.3999999994,-94169.46363999999,9272197.282319997]
["2025-09-19T15:32:30.000000000",663.654,636.0,27.64,27.69,1.0,0.0,28,58,0.01,0.02,-0.004,0.001,5228,1213,522.8,4101953.3999999994,-3469.5831120000003,9271973.744783994]
["2025-09-19T15:32:44.000000000",663.765,622.0,41.73,41.79,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,755,0.0,4082329.4000000004,0.0,9095555.864640001]
["2025-09-19T15:32:57.000000000",663.715,683.0,0.0,0.01,0.003,0.001,4124,1,19.26,19.34,-0.997,0.001,418,0,454.2,4082674.3,2459.72779,9371818.410175001]
["2025-09-19T15:33:10.000000000",663.735,669.0,0.01,0.02,0.017,0.017,8673,9990,5.24,5.3,-0.983,0.017,497,465,15589.000000000002,4083107.1999999997,92253.85512000001,9243324.941580001]
["2025-09-19T15:33:23.000000000",663.77,621.0,42.75,42.81,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,10367,425,0.0,4078526.0,0.0,9297814.03168]
["2025-09-19T15:33:36.000000000",663.785,609.0,54.75,54.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4081163.0000000005,0.0,9408454.073180001]
["2025-09-19T15:33:36.000000000",663.785,735.0,0.0,0.01,0.001,0.0,15031,0,69.95,72.6,-0.999,0.0,0,0,0.0,4081163.0000000005,0.0,9408454.073180001]
["2025-09-19T15:34:01.000000000",663.79,653.0,10.77,10.83,1.0,0.0,289,645,0.01,0.02,-0.01,0.005,10724,9287,5362.0,4097125.7,-35592.4198,9625665.919090005]
["2025-09-19T15:34:14.000000000",663.69,639.0,24.67,24.73,1.0,0.0,115,63,0.01,0.02,-0.005,0.001,12402,13942,1240.2,4078424.4,-8231.083380000002,9516015.09498]
["2025-09-19T15:34:26.000000000",663.66,625.0,38.64,38.7,1.0,0.0,58,61,0.01,0.02,-0.003,0.001,74772,844,7477.200000000001,4050139.6,-49623.18552,9249380.30916]
["2025-09-19T15:34:26.000000000",663.66,698.0,0.0,0.01,0.002,0.0,96,0,32.98,35.58,-0.998,0.0,0,0,0.0,4050139.6,0.0,9249380.30916]
["2025-09-19T15:34:39.000000000",663.66,683.0,0.0,0.01,0.002,0.001,4124,1,19.33,19.39,-0.997,0.001,418,0,454.2,4036317.1,2459.52396,9197315.518500002]
["2025-09-19T15:34:51.000000000",663.62,635.0,28.6,28.65,1.0,0.0,196,97,0.01,0.02,-0.004,0.001,45295,2183,4529.5,4007857.9,-30058.6679,9054970.80306]
["2025-09-19T15:35:05.000000000",663.645,621.0,42.63,42.68,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,10367,425,0.0,4020082.0000000005,0.0,9153062.18637]
["2025-09-19T15:35:17.000000000",663.615,607.0,56.59,56.72,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4020082.0000000005,0.0,9152648.42319]
["2025-09-19T15:35:30.000000000",663.67,668.0,0.01,0.02,0.02,0.023,16936,14514,4.31,4.37,-0.98,0.023,459,502,40008.5,4032589.1,251511.68356999996,9132264.453829998]
["2025-09-19T15:35:30.000000000",663.67,785.0,0.0,0.01,0.001,0.0,5874,0,119.94,122.53,-0.999,0.0,0,0,0.0,4032589.1,0.0,9132264.453829998]
["2025-09-19T15:35:56.000000000",663.67,605.0,58.63,58.7,1.0,0.0,46,81,0.0,0.01,-0.001,0.0,49347,984,0.0,4048824.6000000006,0.0,9305023.727859998]
["2025-09-19T15:35:56.000000000",663.67,730.0,0.0,0.01,0.001,0.0,7544,0,64.95,67.54,-0.999,0.0,0,0,0.0,4048824.6000000006,0.0,9305023.727859998]
["2025-09-19T15:36:09.000000000",663.645,698.0,0.0,0.01,0.002,0.0,96,0,33.02,35.54,-0.998,0.0,0,0,0.0,4047943.8000000003,0.0,9286622.06991]
["2025-09-19T15:36:22.000000000",663.61,649.0,14.6,14.7,1.0,0.0,42,147,0.01,0.02,-0.007,0.003,11258,5994,3377.4,4069956.4000000004,-22412.764140000003,9345481.599120002]
["2025-09-19T15:36:49.000000000",663.56,624.0,39.53,39.61,1.0,0.0,12,100,0.0,0.01,-0.001,0.0,9186,203,0.0,4335583.300000001,0.0,11061159.671640001]
["2025-09-19T15:37:02.000000000",663.565,610.0,53.54,53.67,1.0,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4429,0.0,4067996.4000000004,0.0,9126983.55842]
["2025-09-19T15:37:02.000000000",663.565,682.0,0.0,0.01,0.003,0.001,6028,0,18.4,18.46,-0.997,0.001,161,0,618.9,4067996.4000000004,3893.1358550000004,9126983.55842]
["2025-09-19T15:37:15.000000000",663.6,668.0,0.01,0.02,0.02,0.022,16936,14520,4.38,4.44,-0.98,0.022,459,502,38269.0,4062469.3000000003,240551.01839999997,9126981.2004]
["2025-09-19T15:37:28.000000000",663.6,620.0,43.57,43.64,1.0,0.0,116,103,0.0,0.01,-0.001,0.0,87859,2606,0.0,4073389.2,0.0,9218782.960800001]
["2025-09-19T15:37:40.000000000",663.65,606.0,57.58,57.67,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4063051.3,0.0,9285252.57985]
["2025-09-19T15:37:40.000000000",663.65,750.0,0.0,0.01,0.001,0.0,13368,0,85.06,87.49,-0.999,0.0,0,0,0.0,4063051.3,0.0,9285252.57985]
["2025-09-19T15:38:06.000000000",663.6,652.0,11.55,11.64,1.0,0.0,83,583,0.01,0.02,-0.009,0.005,12563,15494,6281.500000000001,4075963.4,-41684.03400000001,9272161.617600001]
["2025-09-19T15:38:19.000000000",663.67,638.0,25.66,25.71,1.0,0.0,59,28,0.01,0.02,-0.005,0.001,5924,1203,592.4000000000001,4075963.4,-3931.58108,9273139.693719998]
["2025-09-19T15:38:19.000000000",663.67,725.0,0.0,0.01,0.001,0.0,3655,0,60.07,62.74,-0.999,0.0,0,0,0.0,4075963.4,0.0,9273139.693719998]
["2025-09-19T15:38:32.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,32.16,33.76,-0.998,0.0,0,2,0.0,4060440.3000000003,0.0,9387602.364619998]
["2025-09-19T15:38:45.000000000",663.605,682.0,0.0,0.01,0.003,0.001,6028,0,18.37,18.43,-0.997,0.001,161,0,618.9,4074840.2,3893.3705350000005,9254019.504560001]
["2025-09-19T15:38:58.000000000",663.625,634.0,29.61,29.66,1.0,0.0,0,42,0.01,0.02,-0.004,0.001,6763,3211,676.3,4060067.6999999997,-4488.095875,9239440.505875]
["2025-09-19T15:39:10.000000000",663.645,620.0,43.57,43.68,1.0,0.0,116,103,0.0,0.01,-0.001,0.0,87859,2607,0.0,4062592.5,0.0,9284541.542835]
["2025-09-19T15:39:24.000000000",663.65,606.0,57.58,57.68,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4042830.3,0.0,9291980.663549999]
["2025-09-19T15:39:37.000000000",663.62,668.0,0.01,0.02,0.02,0.023,16936,14564,4.36,4.42,-0.98,0.023,459,502,40008.5,4059229.9,251492.73502000002,9269081.15986]
["2025-09-19T15:39:50.000000000",663.62,654.0,9.6,9.67,1.0,0.0,122,692,0.01,0.02,-0.01,0.006,8827,20756,5296.200000000001,4059229.9,-35146.64244,9269081.15986]
["2025-09-19T15:40:04.000000000",663.65,665.0,0.05,0.06,0.105,0.166,38816,192722,1.38,1.42,-0.895,0.166,9841,32205,807706.2,4067560.2999999993,3192056.9525,9319688.05105]
["2025-09-19T15:40:04.000000000",663.65,730.0,0.0,0.01,0.001,0.0,7544,0,64.96,67.75,-0.999,0.0,0,0,0.0,4067560.2999999993,0.0,9319688.05105]
["2025-09-19T15:40:17.000000000",663.61,698.0,0.0,0.01,0.002,0.0,96,0,33.1,35.75,-0.998,0.0,0,0,0.0,4041986.3000000003,0.0,9245712.480890002]
["2025-09-19T15:40:44.000000000",663.62,638.0,25.61,25.68,1.0,0.0,59,28,0.01,0.02,-0.005,0.001,5924,1203,592.4000000000001,4074825.0999999996,-3931.2848800000006,9262779.42434]
["2025-09-19T15:40:57.000000000",663.57,624.0,39.56,39.62,1.0,0.0,12,100,0.0,0.01,-0.001,0.0,9186,203,0.0,4066319.8,0.0,9265276.616040006]
["2025-09-19T15:41:11.000000000",663.455,610.0,53.44,53.5,1.0,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4449,0.0,4080352.1000000006,0.0,9015198.374844994]
["2025-09-19T15:41:11.000000000",663.455,682.0,0.0,0.01,0.003,0.001,6028,0,18.47,18.56,-0.997,0.001,161,0,618.9,4080352.1000000006,3892.4904850000003,9015198.374844994]
["2025-09-19T15:41:26.000000000",663.51,668.0,0.01,0.02,0.019,0.022,16936,14897,4.48,4.54,-0.981,0.022,459,502,38269.0,4412171.1000000015,240518.39393999998,11176197.606030004]
["2025-09-19T15:41:38.000000000",663.475,620.0,43.45,43.51,1.0,0.0,116,103,0.0,0.01,-0.001,0.0,87859,2608,0.0,4338661.800000001,0.0,10770309.1005]
["2025-09-19T15:41:51.000000000",663.515,606.0,57.49,57.65,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4338661.800000001,0.0,10770958.427700002]
["2025-09-19T15:42:04.000000000",663.5,680.0,0.0,0.01,0.003,0.001,18710,242,16.45,16.55,-0.997,0.001,482,11,1919.2,4123641.7,12094.278,9265190.302499996]
["2025-09-19T15:42:18.000000000",663.505,652.0,11.48,11.54,1.0,0.0,83,614,0.01,0.02,-0.009,0.005,12563,15494,6281.500000000001,4387576.6000000015,-41678.066575000004,11086680.21032]
["2025-09-19T15:42:31.000000000",663.535,638.0,25.5,25.57,1.0,0.0,59,28,0.01,0.02,-0.005,0.001,5924,1203,592.4000000000001,4426739.100000001,-3930.7813400000005,11325470.840974998]
["2025-09-19T15:42:31.000000000",663.535,725.0,0.0,0.01,0.001,0.0,3655,0,60.11,62.86,-0.999,0.0,0,0,0.0,4426739.100000001,0.0,11325470.840974998]
["2025-09-19T15:42:44.000000000",663.53,696.0,0.0,0.01,0.002,0.0,108,0,31.12,33.7,-0.998,0.0,0,2,0.0,4185176.8000000003,0.0,9752790.867260002]
["2025-09-19T15:42:57.000000000",663.505,682.0,0.0,0.01,0.003,0.001,6028,0,18.46,18.52,-0.997,0.001,161,0,618.9,4254820.400000001,3892.7838350000006,10184269.61899]
["2025-09-19T15:43:10.000000000",663.48,634.0,29.46,29.53,1.0,0.0,0,42,0.01,0.02,-0.004,0.001,6763,3211,676.3,4168784.5999999996,-4487.11524,9752883.9732]
["2025-09-19T15:43:38.000000000",663.53,609.0,54.5,54.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4316576.1000000015,0.0,10666165.78993]
["2025-09-19T15:43:38.000000000",663.53,750.0,0.0,0.01,0.001,0.0,13368,0,85.15,87.87,-0.999,0.0,0,0,0.0,4316576.1000000015,0.0,10666165.78993]
["2025-09-19T15:43:52.000000000",663.495,667.0,0.01,0.02,0.023,0.032,11842,23119,3.49,3.54,-0.977,0.032,974,1229,41011.200000000004,4092784.9000000004,230747.63711999997,9215187.175215]
["2025-09-19T15:44:05.000000000",663.44,653.0,10.43,10.49,1.0,0.0,289,647,0.01,0.02,-0.01,0.006,10724,9305,6434.400000000001,4085189.7,-42688.383360000014,9127502.033040002]
["2025-09-19T15:44:17.000000000",663.44,641.0,22.43,22.5,1.0,0.0,10,48,0.01,0.02,-0.005,0.002,23246,9945,4649.200000000001,4500302.000000002,-30844.652480000008,11779623.999680001]
["2025-09-19T15:44:17.000000000",663.44,725.0,0.0,0.01,0.001,0.0,3655,0,60.16,62.87,-0.999,0.0,0,0,0.0,4500302.000000002,0.0,11779623.999680001]
["2025-09-19T15:44:30.000000000",663.43,696.0,0.0,0.01,0.002,0.0,108,0,31.16,33.7,-0.998,0.0,0,2,0.0,4131672.1,0.0,9124028.728589993]
["2025-09-19T15:44:57.000000000",663.4,637.0,26.39,26.5,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1567,862.1,4097990.6,-5719.1714,8972112.169199998]
["2025-09-19T15:45:10.000000000",663.455,623.0,40.45,40.51,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10224,1498,0.0,4133875.8000000003,0.0,9148104.997719994]
["2025-09-19T15:45:23.000000000",663.51,609.0,54.48,54.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4133875.8000000003,0.0,9148863.369840005]
["2025-09-19T15:45:23.000000000",663.51,681.0,0.0,0.01,0.003,0.001,1994,0,17.46,17.53,-0.997,0.001,226,10,222.00000000000003,4133875.8000000003,1173.08568,9148863.369840005]
["2025-09-19T15:45:36.000000000",663.45,667.0,0.01,0.02,0.023,0.031,11842,24267,3.52,3.58,-0.977,0.031,974,1235,39729.6,4385924.800000002,223521.6126,10866518.840700002]
["2025-09-19T15:45:48.000000000",663.605,619.0,44.49,44.65,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,19855,1562,0.0,4150798.2,0.0,9476811.61121]
["2025-09-19T15:46:01.000000000",663.59,605.0,58.57,58.63,1.0,0.0,46,81,0.0,0.01,-0.001,0.0,49347,984,0.0,4154270.6,0.0,9517803.683820006]
["2025-09-19T15:46:01.000000000",663.59,730.0,0.0,0.01,0.001,0.0,7544,0,65.16,67.78,-0.999,0.0,0,0,0.0,4154270.6,0.0,9517803.683820006]
["2025-09-19T15:46:28.000000000",663.701,634.0,29.62,29.75,1.0,0.0,0,42,0.01,0.02,-0.004,0.001,6763,3211,676.3,4153193.2,-4488.609863,9659902.574600006]
["2025-09-19T15:46:41.000000000",663.73,637.0,26.72,26.79,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1567,862.1,4153193.2,-5722.01633,9660324.657999998]
["2025-09-19T15:46:41.000000000",663.73,720.0,0.0,0.01,0.001,0.0,8499,0,55.2,57.64,-0.999,0.0,0,0,0.0,4153193.2,0.0,9660324.657999998]
["2025-09-19T15:46:55.000000000",663.72,695.0,0.0,0.01,0.002,0.001,5270,20,30.24,32.66,-0.998,0.001,0,2,527.0,4128719.9,3497.8044,9704845.47684]
["2025-09-19T15:47:08.000000000",663.78,681.0,0.0,0.01,0.003,0.001,1994,0,17.18,17.39,-0.997,0.001,226,10,222.00000000000003,4127745.4,1173.56304,9632361.161279997]
["2025-09-19T15:47:35.000000000",663.79,622.0,41.71,41.83,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,755,0.0,4147791.4000000004,0.0,9831919.411680004]
["2025-09-19T15:47:49.000000000",663.845,608.0,55.79,55.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4106516.2000000007,0.0,9818983.174909998]
["2025-09-19T15:47:49.000000000",663.845,745.0,0.0,0.01,0.001,0.0,11710,0,80.2,82.56,-0.999,0.0,0,0,0.0,4106516.2000000007,0.0,9818983.174909998]
["2025-09-19T15:48:02.000000000",663.865,666.0,0.02,0.03,0.048,0.079,19556,82786,2.13,2.19,-0.952,0.079,2013,2974,170395.1,4147289.600000001,920048.511905,10150867.614399998]
["2025-09-19T15:48:16.000000000",663.815,652.0,11.78,11.86,1.0,0.0,83,630,0.01,0.02,-0.009,0.005,12563,15564,6281.500000000001,4162256.8000000003,-41697.53922500001,9924998.109380001]
["2025-09-19T15:48:29.000000000",663.73,617.0,46.7,46.87,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,6200,19741,0.0,4183170.5,0.0,9792495.204090001]
["2025-09-19T15:48:29.000000000",663.73,720.0,0.0,0.01,0.001,0.0,8499,0,55.23,57.51,-0.999,0.0,0,0,0.0,4183170.5,0.0,9792495.204090001]
["2025-09-19T15:48:42.000000000",663.775,695.0,0.0,0.01,0.002,0.001,5270,20,30.27,32.49,-0.998,0.001,0,2,527.0,4183170.5,3498.09425,9793159.122074991]
["2025-09-19T15:49:08.000000000",663.77,636.0,27.74,27.8,1.0,0.0,28,91,0.01,0.02,-0.004,0.001,5228,1218,522.8,4172301.0,-3470.1895599999993,9876170.10808]
["2025-09-19T15:49:21.000000000",663.77,622.0,41.74,41.8,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,755,0.0,4155418.2000000007,0.0,9792892.196339998]
["2025-09-19T15:49:21.000000000",663.77,694.0,0.0,0.01,0.002,0.001,603,10,29.22,31.49,-0.998,0.001,0,0,60.3,4155418.2000000007,400.25331,9792892.196339998]
["2025-09-19T15:49:34.000000000",663.765,680.0,0.0,0.01,0.003,0.002,18710,242,16.21,16.28,-0.997,0.002,482,11,3838.4,4115621.1000000006,24198.216840000005,9721500.198704999]
["2025-09-19T15:49:47.000000000",663.775,666.0,0.02,0.03,0.046,0.073,19556,82861,2.21,2.28,-0.954,0.073,2013,2995,157453.7,4150687.3000000003,850056.152225,9825273.884124994]
["2025-09-19T15:50:00.000000000",663.87,618.0,45.73,45.93,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,8984,21366,0.0,4172113.6000000006,0.0,9938743.332659995]
["2025-09-19T15:50:14.000000000",664.01,745.0,0.0,0.01,0.001,0.0,11710,0,79.42,82.81,-0.999,0.0,0,0,0.0,4172113.6000000006,0.0,9940839.26118]
["2025-09-19T15:50:27.000000000",663.925,702.0,0.0,0.01,0.001,0.0,1692,0,36.65,39.48,-0.999,0.0,0,2,0.0,4169455.1999999993,0.0,10524146.056400001]
["2025-09-19T15:50:39.000000000",664.065,611.0,53.0,53.09,1.0,0.0,3,59,0.0,0.01,-0.001,0.0,9244,735,0.0,4185036.0,0.0,10325595.825809998]
["2025-09-19T15:50:53.000000000",664.12,637.0,26.87,27.15,1.0,0.0,5,24,0.01,0.02,-0.005,0.001,8621,1567,862.1,4269112.1000000015,-5725.378520000001,11026652.000360005]
["2025-09-19T15:50:53.000000000",664.12,720.0,0.0,0.01,0.001,0.0,8499,0,54.42,57.73,-0.999,0.0,0,0,0.0,4269112.1000000015,0.0,11026652.000360005]
["2025-09-19T15:51:06.000000000",664.19,695.0,0.0,0.01,0.002,0.001,5270,22,29.48,32.22,-0.998,0.001,0,2,527.0,4248511.6000000015,3500.2813,11042443.023320004]
["2025-09-19T15:51:19.000000000",664.06,681.0,0.0,0.01,0.003,0.001,1994,0,16.91,17.0,-0.997,0.001,226,10,222.00000000000003,4307190.700000003,1174.05808,11281852.800420003]
["2025-09-19T15:51:44.000000000",664.215,622.0,42.16,42.24,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,8587,756,0.0,4299639.500000002,0.0,11214711.670185002]
["2025-09-19T15:51:57.000000000",664.185,608.0,56.13,56.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4372832.700000001,0.0,11740230.366824992]
["2025-09-19T15:51:57.000000000",664.185,745.0,0.0,0.01,0.001,0.0,11710,0,79.45,82.58,-0.999,0.0,0,0,0.0,4372832.700000001,0.0,11740230.366824992]
["2025-09-19T15:52:09.000000000",664.205,666.0,0.02,0.03,0.053,0.094,19556,83019,1.79,1.86,-0.947,0.094,2013,3008,202748.59999999998,4342139.000000002,1095301.94161,11450814.495399997]
["2025-09-19T15:52:22.000000000",664.085,652.0,12.07,12.16,1.0,0.0,83,640,0.01,0.02,-0.009,0.005,12563,15661,6281.500000000001,4372662.300000002,-41714.49927500001,11288800.173465002]
["2025-09-19T15:52:22.000000000",664.085,795.0,0.0,0.01,0.001,0.0,3135,0,129.5,132.16,-0.999,0.0,0,0,0.0,4372662.300000002,0.0,11288800.173465002]
["2025-09-19T15:52:34.000000000",664.095,795.0,0.0,0.01,0.001,0.0,3135,0,129.63,132.16,-0.999,0.0,0,0,0.0,4307265.600000002,0.0,10622327.031240001]
["2025-09-19T15:52:46.000000000",664.035,695.0,0.0,0.01,0.002,0.001,5270,22,29.57,32.17,-0.998,0.001,0,2,527.0,4370194.400000001,3499.46445,11095841.576339997]
["2025-09-19T15:53:12.000000000",663.96,635.0,28.9,29.01,1.0,0.0,196,118,0.01,0.02,-0.004,0.001,45295,2220,4529.5,4292289.200000002,-30074.068200000005,10535903.188800003]
["2025-09-19T15:53:26.000000000",663.845,621.0,42.81,43.0,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,10367,427,0.0,4330436.6000000015,0.0,10477331.538309999]
["2025-09-19T15:53:26.000000000",663.845,693.0,0.0,0.01,0.002,0.001,1362,2,27.76,30.23,-0.998,0.001,2,0,136.4,4330436.6000000015,902.8292,10477331.538309999]
["2025-09-19T15:53:39.000000000",663.95,679.0,0.0,0.01,0.003,0.002,1809,18,15.0,15.11,-0.997,0.002,335,6,428.8,4358467.400000001,1957.3246000000001,10796801.678600004]
["2025-09-19T15:53:53.000000000",664.05,666.0,0.02,0.03,0.049,0.083,19556,83771,1.93,2.03,-0.951,0.084,2013,3029,179224.00000000003,4308601.6000000015,965565.8868,10621204.833299996]
["2025-09-19T15:54:19.000000000",664.18,607.0,57.12,57.21,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4447199.1000000015,0.0,11974849.9145]
["2025-09-19T15:54:19.000000000",664.18,740.0,0.0,0.01,0.001,0.0,4434,0,74.48,77.25,-0.999,0.0,0,0,0.0,4447199.1000000015,0.0,11974849.9145]
["2025-09-19T15:54:32.000000000",664.26,702.0,0.0,0.01,0.001,0.0,1692,0,36.59,39.15,-0.999,0.0,0,2,0.0,4447199.1000000015,0.0,11976292.2765]
["2025-09-19T15:54:44.000000000",664.18,695.0,0.0,0.01,0.002,0.001,5270,22,29.95,32.17,-0.998,0.001,0,2,527.0,4484324.000000003,3500.2286,12218101.190240001]
["2025-09-19T15:54:57.000000000",664.3,636.0,28.19,28.34,1.0,0.0,28,93,0.0,0.01,-0.002,0.001,5228,2205,522.8,4514157.900000001,-3472.9603999999995,12003305.122899992]
["2025-09-19T15:54:57.000000000",664.3,716.0,0.0,0.01,0.001,0.0,0,0,50.42,53.52,-0.999,0.0,0,0,0.0,4514157.900000001,0.0,12003305.122899992]
["2025-09-19T15:55:10.000000000",664.4,694.0,0.0,0.01,0.002,0.001,603,10,28.41,31.0,-0.998,0.001,0,0,60.3,4519488.500000001,400.6332,12929752.197999997]
["2025-09-19T15:55:23.000000000",664.39,680.0,0.0,0.01,0.003,0.002,18710,242,15.58,15.67,-0.997,0.002,482,11,3838.4,4566125.300000002,24221.001840000004,13399629.460409997]
["2025-09-19T15:55:49.000000000",664.255,621.0,43.2,43.29,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,10367,427,0.0,4559308.400000002,0.0,12529803.538210003]
["2025-09-19T15:56:02.000000000",664.28,607.0,57.22,57.32,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4559308.400000002,0.0,12530275.111760003]
["2025-09-19T15:56:02.000000000",664.28,679.0,0.0,0.01,0.003,0.002,1809,18,14.58,14.8,-0.997,0.002,335,6,428.8,4559308.400000002,1958.29744,12530275.111760003]
["2025-09-19T15:56:15.000000000",664.24,665.0,0.06,0.07,0.164,0.33,38816,210203,0.79,0.85,-0.836,0.33,9841,40226,1605681.0000000002,4540374.300000003,6351296.82,12577401.006000005]
["2025-09-19T15:56:28.000000000",664.21,651.0,13.17,13.25,1.0,0.0,191,396,0.01,0.02,-0.008,0.004,15504,10206,6201.599999999999,4571588.800000003,-41191.64736,12573788.880820002]
["2025-09-19T15:56:28.000000000",664.21,790.0,0.0,0.01,0.001,0.0,3468,0,124.4,126.97,-0.999,0.0,0,0,0.0,4571588.800000003,0.0,12573788.880820002]
["2025-09-19T15:56:54.000000000",664.07,688.0,0.0,0.01,0.002,0.001,1976,0,23.87,23.98,-0.998,0.001,135,0,211.09999999999997,4598317.1000000015,1222.5528700000002,12077931.837730004]
["2025-09-19T15:57:07.000000000",663.99,682.0,0.0,0.01,0.003,0.001,6028,0,17.94,18.03,-0.997,0.001,161,0,618.9,4443920.800000002,3895.62933,11192843.574539999]
["2025-09-19T15:57:19.000000000",663.958,634.0,29.95,30.03,1.0,0.0,0,84,0.0,0.01,-0.002,0.001,6763,3757,676.3,4443920.800000002,-4490.347954,11192304.152268002]
["2025-09-19T15:57:33.000000000",664.0,620.0,43.97,44.06,1.0,0.0,116,119,0.0,0.01,-0.001,0.0,87859,2611,0.0,4551585.500000002,0.0,11542453.432]
["2025-09-19T15:57:33.000000000",664.0,692.0,0.0,0.01,0.002,0.001,2372,0,26.65,28.94,-0.998,0.001,0,0,237.2,4551585.500000002,1575.0079999999998,11542453.432]
["2025-09-19T15:57:46.000000000",664.055,679.0,0.0,0.01,0.003,0.002,1809,18,14.84,15.0,-0.997,0.002,335,6,428.8,4628620.000000002,1957.63414,11799043.457460001]
["2025-09-19T15:57:59.000000000",664.075,665.0,0.05,0.06,0.142,0.295,38816,214932,0.94,1.0,-0.858,0.295,9841,42209,1435381.4999999998,4710846.900000001,5676264.071875,12606578.663025005]
["2025-09-19T15:58:26.000000000",664.112,606.0,58.09,58.17,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4744165.000000001,0.0,12558474.803712001]
["2025-09-19T15:58:26.000000000",664.112,735.0,0.0,0.01,0.001,0.0,15031,0,69.49,72.28,-0.999,0.0,0,0,0.0,4744165.000000001,0.0,12558474.803712001]
["2025-09-19T15:58:38.000000000",664.0,698.0,0.0,0.01,0.002,0.0,96,0,32.67,35.04,-0.998,0.0,0,0,0.0,4788839.000000002,0.0,12165935.487999996]
["2025-09-19T15:58:51.000000000",664.095,650.0,14.06,14.15,1.0,0.0,1252,596,0.01,0.02,-0.008,0.004,35473,20524,14189.199999999999,4803304.500000002,-94229.76774000001,12384268.688205002]
["2025-09-19T15:59:05.000000000",663.94,680.0,0.0,0.01,0.003,0.002,18710,242,15.97,16.1,-0.997,0.002,482,11,3838.4,4803304.500000002,24204.596640000003,12381378.195660008]
["2025-09-19T15:59:05.000000000",663.94,714.0,0.0,0.01,0.001,0.0,2,0,48.64,51.42,-0.999,0.0,0,0,0.0,4803304.500000002,0.0,12381378.195660008]
["2025-09-19T15:59:19.000000000",663.92,692.0,0.0,0.01,0.002,0.001,2372,0,26.68,29.42,-0.998,0.001,0,0,237.2,4674128.800000001,1574.81824,11759019.080000002]
["2025-09-19T15:59:32.000000000",663.88,678.0,0.0,0.01,0.003,0.002,1173,24,14.03,14.17,-0.997,0.002,517,18,338.0,4751182.800000002,871.0105600000002,11840769.82704]
["2025-09-19T15:59:58.000000000",663.53,619.0,44.48,44.67,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,19855,1562,0.0,4623920.0,0.0,11238204.955880001]
["2025-09-19T16:00:12.000000000",663.62,605.0,58.54,58.6,1.0,0.0,46,82,0.0,0.01,-0.001,0.0,49347,987,0.0,4483965.200000001,0.0,10558698.551199999]
["2025-09-19T16:00:12.000000000",663.62,677.0,0.0,0.01,0.003,0.002,2197,205,13.39,13.47,-0.997,0.002,418,4,523.0,4483965.200000001,2361.1599600000004,10558698.551199999]
["2025-09-19T16:00:25.000000000",663.62,663.0,0.64,0.69,0.874,0.39,20781,555795,0.03,0.04,-0.129,0.388,9196,300765,1167263.8,4349845.100000001,3010540.00204,9892664.965259999]
["2025-09-19T16:00:38.000000000",663.62,649.0,14.54,14.79,0.993,0.003,42,175,0.01,0.02,-0.007,0.003,11258,6133,3390.0,4451808.199999999,-22329.485760000003,10007312.620079994]
["2025-09-19T16:00:51.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.91,62.72,-1.0,0.0,0,0,0.0,4451808.199999999,0.0,10007312.620079994]
["2025-09-19T16:01:04.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,30.91,33.72,-1.0,0.0,0,2,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,710.0,0.0,0.01,0.001,0.0,7764,10,44.91,47.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,712.0,0.0,0.01,0.001,0.0,395,0,46.91,49.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,714.0,0.0,0.01,0.001,0.0,2,0,48.91,51.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,715.0,0.0,0.01,0.001,0.0,11089,0,49.91,52.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,716.0,0.0,0.01,0.001,0.0,0,0,50.91,53.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,720.0,0.0,0.01,0.001,0.0,8499,0,54.91,57.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.91,62.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,730.0,0.0,0.01,0.001,0.0,7544,0,64.91,67.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,735.0,0.0,0.01,0.001,0.0,15031,0,69.91,72.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,740.0,0.0,0.01,0.001,0.0,4434,0,74.91,77.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,745.0,0.0,0.01,0.001,0.0,11710,0,79.91,82.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,750.0,0.0,0.01,0.001,0.0,13368,0,84.91,87.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,755.0,0.0,0.01,0.001,0.0,8809,80,89.91,92.71,-1.0,0.0,1,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,760.0,0.0,0.01,0.001,0.0,4132,0,94.91,97.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,765.0,0.0,0.01,0.001,0.0,17179,0,99.91,102.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,770.0,0.0,0.01,0.001,0.0,2857,0,104.91,107.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,775.0,0.0,0.01,0.001,0.0,3514,0,109.91,112.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,780.0,0.0,0.01,0.001,0.0,54352,1,114.91,117.71,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,785.0,0.0,0.01,0.001,0.0,5874,0,119.91,122.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:04.000000000",663.62,790.0,0.0,0.01,0.001,0.0,3468,0,124.91,127.72,-1.0,0.0,0,0,0.0,4406842.699999999,0.0,9891992.054579996]
["2025-09-19T16:01:18.000000000",663.62,604.0,59.68,59.76,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,32759,2257,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,605.0,58.67,58.75,0.999,0.0,46,82,0.0,0.01,-0.001,0.0,49347,987,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,606.0,57.67,57.76,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,607.0,56.68,56.77,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,608.0,55.68,55.76,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,609.0,54.67,54.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,610.0,53.68,53.77,0.999,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4449,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,611.0,52.68,52.76,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,9244,735,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,612.0,51.67,51.76,0.999,0.0,1,82,0.0,0.01,-0.001,0.0,34318,504,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,613.0,50.67,50.78,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,14656,875,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,614.0,49.6,49.76,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,19208,331,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,615.0,48.68,48.76,0.999,0.0,44,124,0.0,0.01,-0.001,0.0,39078,7811,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,616.0,47.67,47.76,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,7355,13196,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,617.0,46.67,46.77,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,6200,19741,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,618.0,45.67,45.76,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,8984,21366,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,619.0,44.67,44.76,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,19855,1562,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,620.0,43.67,43.76,0.999,0.0,116,119,0.0,0.01,-0.001,0.0,87859,2614,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,621.0,42.68,42.76,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,10367,427,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,622.0,41.67,41.76,0.999,0.0,1,114,0.0,0.01,-0.001,0.0,8587,756,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,623.0,40.68,40.76,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,10224,1499,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,624.0,39.67,39.78,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,9186,335,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,625.0,38.68,38.77,0.999,0.0,58,83,0.0,0.01,-0.001,0.0,74772,11502,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,626.0,37.68,37.76,0.999,0.0,7,77,0.0,0.01,-0.001,0.0,4478,3992,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,627.0,36.68,36.75,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,32155,3993,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,628.0,35.67,35.75,0.999,0.0,6,63,0.0,0.01,-0.001,0.0,11254,3881,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,629.0,34.6,34.76,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,3580,493,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,630.0,33.51,33.75,0.999,0.0,3670,655,0.0,0.01,-0.001,0.0,91075,4419,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,631.0,32.68,32.77,0.998,0.0,0,128,0.0,0.01,-0.002,0.0,5183,866,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,632.0,31.67,31.77,0.998,0.0,10,101,0.0,0.01,-0.002,0.0,7036,1371,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,633.0,30.6,30.77,0.998,0.0,2,102,0.0,0.01,-0.002,0.0,7289,1766,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,634.0,29.55,29.77,0.998,0.001,0,87,0.0,0.01,-0.002,0.001,6763,3757,676.3,4334956.600000001,-4488.062059999999,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,635.0,28.68,28.77,0.998,0.001,196,135,0.0,0.01,-0.002,0.001,45295,2553,4549.1,4334956.600000001,-29928.598380000007,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,636.0,27.68,27.8,0.998,0.001,28,116,0.0,0.01,-0.002,0.001,5228,2205,525.5999999999999,4334956.600000001,-3450.8240000000005,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,637.0,26.67,26.77,0.998,0.001,5,51,0.0,0.01,-0.002,0.001,8621,2112,862.6000000000001,4334956.600000001,-5717.74992,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,638.0,25.65,25.77,0.998,0.001,59,78,0.0,0.01,-0.002,0.001,5924,1223,598.3000000000001,4334956.600000001,-3892.1313,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,639.0,24.69,24.77,0.995,0.001,115,103,0.01,0.02,-0.005,0.001,12402,14543,1251.7,4334956.600000001,-8153.898940000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,640.0,23.56,23.76,0.995,0.002,919,810,0.01,0.02,-0.005,0.002,79541,8011,16091.999999999998,4334956.600000001,-104350.26328,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,641.0,22.6,22.76,0.998,0.001,10,70,0.0,0.01,-0.002,0.001,23246,10165,2325.6000000000004,4334956.600000001,-15419.87432,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,642.0,21.53,21.77,0.995,0.002,233,69,0.01,0.02,-0.005,0.002,8945,10584,1835.6000000000001,4334956.600000001,-11562.914879999998,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,643.0,20.67,20.76,0.994,0.002,52,70,0.01,0.02,-0.006,0.002,8517,3995,1713.7999999999997,4334956.600000001,-11235.086599999999,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,644.0,19.59,19.76,0.994,0.002,121,170,0.01,0.02,-0.006,0.002,9965,4253,2017.2,4334956.600000001,-13065.350559999999,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,645.0,18.52,18.77,0.994,0.002,603,442,0.01,0.02,-0.006,0.002,42985,9548,8717.6,4334956.600000001,-56251.085680000004,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,646.0,17.6,17.76,0.994,0.003,260,161,0.01,0.02,-0.006,0.003,22424,9951,6805.200000000001,4334956.600000001,-44125.42104,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,647.0,16.6,16.77,0.993,0.003,586,305,0.01,0.02,-0.007,0.003,35990,48702,10972.8,4334956.600000001,-70484.40744000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,648.0,15.68,15.76,0.993,0.003,1645,403,0.01,0.02,-0.007,0.003,10215,6390,3558.0,4334956.600000001,-17061.6702,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,649.0,14.68,14.77,0.993,0.003,42,175,0.01,0.02,-0.007,0.003,11258,6136,3390.0,4334956.600000001,-22329.485760000003,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,650.0,13.67,13.81,0.992,0.004,1252,601,0.01,0.02,-0.008,0.004,35473,20724,14690.0,4334956.600000001,-90838.96007999999,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,651.0,12.64,12.77,0.992,0.004,191,396,0.01,0.02,-0.008,0.004,15504,10318,6278.0,4334956.600000001,-40648.05224,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,652.0,11.61,11.76,0.991,0.005,83,658,0.01,0.02,-0.009,0.005,12563,15830,6323.0,4334956.600000001,-41409.888000000006,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,653.0,10.67,10.78,0.99,0.006,289,717,0.01,0.02,-0.01,0.006,10724,9448,6607.8,4334956.600000001,-41549.24820000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,654.0,9.68,9.76,0.99,0.006,122,704,0.01,0.02,-0.01,0.006,8827,21126,5369.400000000001,4334956.600000001,-34660.8726,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,655.0,8.69,8.77,0.989,0.008,1498,3159,0.01,0.02,-0.011,0.008,25726,32637,21779.2,4334956.600000001,-128625.48288,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,656.0,7.69,7.76,0.988,0.009,326,1862,0.01,0.02,-0.012,0.009,10555,52024,9792.9,4334956.600000001,-61093.52082,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,657.0,6.7,6.77,0.986,0.012,301,3380,0.01,0.02,-0.014,0.012,10854,63686,13385.999999999998,4334956.600000001,-84038.18232,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,658.0,5.69,5.77,0.984,0.015,635,7735,0.01,0.02,-0.016,0.015,11509,72522,18216.0,4334956.600000001,-108243.05819999998,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,659.0,4.69,4.77,0.973,0.026,651,15306,0.02,0.03,-0.027,0.026,16011,147979,43321.2,4334956.600000001,-265023.2832,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,660.0,3.69,3.77,0.968,0.037,5715,55913,0.02,0.03,-0.032,0.037,19953,287579,94971.59999999999,4334956.600000001,-349598.9977200001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,661.0,2.7,2.77,0.959,0.058,19338,210172,0.02,0.03,-0.041,0.058,11377,434963,178147.0,4334956.600000001,306418.57156,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,662.0,1.7,1.77,0.943,0.112,20291,477407,0.02,0.03,-0.057,0.112,9249,518643,330848.0,4334956.600000001,820701.5084800002,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,663.0,0.72,0.77,0.895,0.366,20781,556374,0.02,0.03,-0.105,0.366,9196,302757,1097158.2,4334956.600000001,2813821.7982,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,664.0,0.06,0.07,0.226,0.6,18004,418955,0.34,0.38,-0.775,0.6,8106,113239,1566600.0,4334956.600000001,3941106.4560000002,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,665.0,0.01,0.02,0.046,0.118,38816,222361,1.26,1.35,-0.946,0.087,9841,44057,543645.5,4334956.600000001,2471401.17802,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,666.0,0.01,0.02,0.03,0.054,19556,92697,2.25,2.35,-0.955,0.022,2013,3056,110031.0,4334956.600000001,671409.57156,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,667.0,0.01,0.02,0.024,0.033,11842,25922,3.26,3.34,-0.956,0.003,974,1277,39370.8,4334956.600000001,257394.30767999997,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,668.0,0.01,0.02,0.02,0.023,16936,16906,4.26,4.34,-1.0,0.0,459,521,38952.8,4334956.600000001,258498.57136000003,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,669.0,0.0,0.01,0.007,0.009,8673,12110,5.25,5.33,-1.0,0.0,497,505,7805.699999999999,4334956.600000001,51800.18634,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,670.0,0.01,0.02,0.014,0.013,69015,27053,6.25,6.32,-1.0,0.0,9857,682,89719.5,4334956.600000001,595396.5459,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,671.0,0.0,0.01,0.005,0.005,7026,4030,7.25,7.32,-1.0,0.0,1306,33,3513.0000000000005,4334956.600000001,23312.970600000004,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,672.0,0.0,0.01,0.005,0.004,6043,8275,8.26,8.33,-1.0,0.0,1542,103,2417.2000000000003,4334956.600000001,16041.022640000003,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,673.0,0.0,0.01,0.004,0.004,3353,5787,9.26,9.32,-1.0,0.0,1132,55,1341.2,4334956.600000001,8900.471440000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,674.0,0.0,0.01,0.004,0.003,3289,8961,10.25,10.34,-1.0,0.0,346,41,986.7,4334956.600000001,6547.938540000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,675.0,0.0,0.01,0.004,0.003,22779,2579,11.24,11.33,-1.0,0.0,405,117,6833.700000000001,4334956.600000001,45349.79994000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,676.0,0.0,0.01,0.004,0.002,10633,88,12.24,12.33,-1.0,0.0,521,8,2126.6000000000004,4334956.600000001,14112.542920000004,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,677.0,0.0,0.01,0.003,0.002,2197,205,13.24,13.36,-1.0,0.0,418,4,439.40000000000003,4334956.600000001,2915.94628,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,678.0,0.0,0.01,0.003,0.002,1173,24,14.24,14.45,-1.0,0.0,517,18,234.60000000000002,4334956.600000001,1556.8525200000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1809,18,15.25,15.46,-1.0,0.0,335,6,361.8,4334956.600000001,2400.9771600000004,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,680.0,0.0,0.01,0.003,0.001,18710,242,16.24,16.42,-1.0,0.0,482,11,1871.0,4334956.600000001,12416.3302,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,681.0,0.0,0.01,0.003,0.001,1994,0,17.25,17.42,-1.0,0.0,226,10,199.4,4334956.600000001,1323.25828,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,682.0,0.0,0.01,0.003,0.001,6028,0,18.24,18.33,-1.0,0.0,161,0,602.8000000000001,4334956.600000001,4000.301360000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,683.0,0.0,0.01,0.002,0.001,4124,1,19.24,19.46,-1.0,0.0,418,0,412.4,4334956.600000001,2736.7688799999996,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,684.0,0.0,0.01,0.002,0.001,135,2,20.25,20.35,-1.0,0.0,112,2,13.5,4334956.600000001,89.5887,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,685.0,0.0,0.01,0.002,0.001,12104,75,21.25,21.33,-1.0,0.0,323,370,1210.4,4334956.600000001,8032.456480000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,686.0,0.0,0.01,0.002,0.001,217,2,22.25,22.43,-1.0,0.0,231,6,21.7,4334956.600000001,144.00554,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,687.0,0.0,0.01,0.002,0.001,480,2,23.24,23.33,-1.0,0.0,100,0,48.0,4334956.600000001,318.53760000000005,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,688.0,0.0,0.01,0.002,0.001,1976,0,24.24,24.44,-1.0,0.0,135,0,197.6,4334956.600000001,1311.31312,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,689.0,0.0,0.01,0.002,0.001,171,1,25.24,25.42,-1.0,0.0,101,0,17.1,4334956.600000001,113.47902000000002,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,690.0,0.0,0.01,0.002,0.001,21790,40,24.92,27.67,-1.0,0.0,9,0,2179.0,4334956.600000001,14460.2798,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,691.0,0.0,0.01,0.002,0.001,638,16,27.25,27.33,-1.0,0.0,100,0,63.800000000000004,4334956.600000001,423.3895600000001,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,692.0,0.0,0.01,0.002,0.001,2372,0,26.89,29.69,-1.0,0.0,0,0,237.2,4334956.600000001,1574.10664,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,693.0,0.0,0.01,0.002,0.001,1362,2,27.89,30.69,-1.0,0.0,2,0,136.20000000000002,4334956.600000001,903.8504400000002,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,694.0,0.0,0.01,0.002,0.001,603,10,28.89,31.69,-1.0,0.0,0,0,60.3,4334956.600000001,400.16286,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,695.0,0.0,0.01,0.002,0.001,5270,22,29.89,32.69,-1.0,0.0,0,2,527.0,4334956.600000001,3497.2774,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,30.89,33.69,-1.0,0.0,0,2,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,698.0,0.0,0.01,0.002,0.0,96,0,32.89,35.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,700.0,0.0,0.01,0.001,0.0,20612,2,34.89,37.69,-1.0,0.0,38,27,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,702.0,0.0,0.01,0.001,0.0,1692,0,36.89,39.69,-1.0,0.0,0,2,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,704.0,0.0,0.01,0.001,0.0,303,0,38.89,41.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,705.0,0.0,0.01,0.001,0.0,5684,1,39.89,42.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,706.0,0.0,0.01,0.001,0.0,1090,0,40.89,43.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,708.0,0.0,0.01,0.001,0.0,11,0,42.89,45.69,-1.0,0.0,6,6,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,710.0,0.0,0.01,0.001,0.0,7764,10,44.89,47.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,712.0,0.0,0.01,0.001,0.0,395,0,46.89,49.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,714.0,0.0,0.01,0.001,0.0,2,0,48.89,51.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,715.0,0.0,0.01,0.001,0.0,11089,0,49.89,52.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,716.0,0.0,0.01,0.001,0.0,0,0,50.89,53.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,720.0,0.0,0.01,0.001,0.0,8499,0,54.89,57.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.89,62.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,730.0,0.0,0.01,0.001,0.0,7544,0,64.89,67.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,735.0,0.0,0.01,0.001,0.0,15031,0,69.89,72.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,740.0,0.0,0.01,0.001,0.0,4434,0,74.89,77.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,745.0,0.0,0.01,0.001,0.0,11710,0,79.89,82.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,750.0,0.0,0.01,0.001,0.0,13368,0,84.89,87.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,755.0,0.0,0.01,0.001,0.0,8809,80,89.89,92.69,-1.0,0.0,1,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,760.0,0.0,0.01,0.001,0.0,4132,0,94.89,97.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,765.0,0.0,0.01,0.001,0.0,17179,0,99.89,102.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,770.0,0.0,0.01,0.001,0.0,2857,0,104.89,107.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,775.0,0.0,0.01,0.001,0.0,3514,0,109.89,112.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,780.0,0.0,0.01,0.001,0.0,54352,1,114.89,117.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,785.0,0.0,0.01,0.001,0.0,5874,0,119.89,122.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:18.000000000",663.62,790.0,0.0,0.01,0.001,0.0,3468,0,124.89,127.69,-1.0,0.0,0,0,0.0,4334956.600000001,0.0,10693585.952399997]
["2025-09-19T16:01:30.000000000",663.62,604.0,59.7,59.78,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,32759,2257,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,605.0,58.67,58.78,0.999,0.0,46,82,0.0,0.01,-0.001,0.0,49347,987,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,606.0,57.7,57.78,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,607.0,56.68,56.77,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,608.0,55.69,55.77,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,609.0,54.67,54.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,610.0,53.69,53.77,0.999,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4449,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,611.0,52.68,52.78,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,9244,735,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,612.0,51.69,51.77,0.999,0.0,1,82,0.0,0.01,-0.001,0.0,34318,504,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,613.0,50.69,50.78,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,14656,875,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,614.0,49.6,49.78,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,19208,331,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,615.0,48.69,48.77,0.999,0.0,44,124,0.0,0.01,-0.001,0.0,39078,7811,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,616.0,47.67,47.77,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,7355,13196,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,617.0,46.67,46.77,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,6200,19741,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,618.0,45.67,45.78,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,8984,21366,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,619.0,44.69,44.78,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,19855,1562,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,620.0,43.7,43.78,0.999,0.0,116,119,0.0,0.01,-0.001,0.0,87859,2614,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,621.0,42.68,42.78,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,10367,427,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,622.0,41.69,41.78,0.999,0.0,1,114,0.0,0.01,-0.001,0.0,8587,756,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,623.0,40.7,40.78,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,10224,1499,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,624.0,39.7,39.78,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,9186,335,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,625.0,38.68,38.77,0.999,0.0,58,83,0.0,0.01,-0.001,0.0,74772,11502,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,626.0,37.7,37.78,0.999,0.0,7,77,0.0,0.01,-0.001,0.0,4478,3992,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,627.0,36.7,36.77,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,32155,3993,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,628.0,35.69,35.77,0.999,0.0,6,63,0.0,0.01,-0.001,0.0,11254,3881,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,629.0,34.6,34.78,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,3580,493,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,630.0,33.51,33.77,0.999,0.0,3670,655,0.0,0.01,-0.001,0.0,91075,4419,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,631.0,32.7,32.77,0.998,0.0,0,128,0.0,0.01,-0.002,0.0,5183,866,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,632.0,31.69,31.77,0.998,0.0,10,101,0.0,0.01,-0.002,0.001,7036,1371,703.6,4348450.4,-4669.230320000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,633.0,30.6,30.77,0.998,0.0,2,102,0.0,0.01,-0.002,0.0,7289,1766,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,634.0,29.55,29.77,0.998,0.001,0,87,0.0,0.01,-0.002,0.001,6763,3757,676.3,4348450.4,-4488.062059999999,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,635.0,28.68,28.77,0.998,0.001,196,135,0.0,0.01,-0.002,0.001,45295,2553,4549.1,4348450.4,-29928.598380000007,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,636.0,27.69,27.8,0.998,0.001,28,116,0.0,0.01,-0.002,0.001,5228,2205,525.5999999999999,4348450.4,-3450.8240000000005,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,637.0,26.69,26.77,0.998,0.001,5,51,0.0,0.01,-0.002,0.001,8621,2112,862.6000000000001,4348450.4,-5717.74992,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,638.0,25.65,25.77,0.998,0.001,59,78,0.0,0.01,-0.002,0.001,5924,1223,598.3000000000001,4348450.4,-3892.1313,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,639.0,24.69,24.77,0.995,0.001,115,103,0.01,0.02,-0.005,0.001,12402,14558,1251.7,4348450.4,-8153.898940000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,640.0,23.56,23.78,0.995,0.002,919,810,0.01,0.02,-0.005,0.002,79541,8015,16091.999999999998,4348450.4,-104350.26328,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,641.0,22.6,22.78,0.998,0.001,10,70,0.0,0.01,-0.002,0.001,23246,10165,2325.6000000000004,4348450.4,-15419.87432,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,642.0,21.54,21.77,0.995,0.002,233,69,0.01,0.02,-0.005,0.002,8945,10590,1835.6000000000001,4348450.4,-11562.914879999998,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,643.0,20.69,20.78,0.994,0.002,52,70,0.01,0.02,-0.006,0.002,8517,3995,1713.7999999999997,4348450.4,-11235.086599999999,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,644.0,19.59,19.78,0.998,0.001,121,170,0.0,0.01,-0.002,0.001,9965,4255,1008.6,4348450.4,-6532.6752799999995,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,645.0,18.69,18.77,0.994,0.002,603,442,0.01,0.02,-0.006,0.002,42985,9549,8717.6,4348450.4,-56251.085680000004,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,646.0,17.6,17.77,0.994,0.003,260,161,0.01,0.02,-0.006,0.003,22424,9952,6805.200000000001,4348450.4,-44125.42104,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,647.0,16.6,16.77,0.993,0.003,586,305,0.01,0.02,-0.007,0.003,35990,48704,10972.8,4348450.4,-70484.40744000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,648.0,15.68,15.77,0.993,0.003,1645,403,0.01,0.02,-0.007,0.003,10215,6390,3558.0,4348450.4,-17061.6702,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,649.0,14.68,14.77,0.993,0.003,42,175,0.01,0.02,-0.007,0.003,11258,6136,3390.0,4348450.4,-22329.485760000003,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,650.0,13.67,13.81,0.992,0.004,1252,601,0.01,0.02,-0.008,0.004,35473,20738,14690.0,4348450.4,-90838.96007999999,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,651.0,12.64,12.79,0.992,0.004,191,396,0.01,0.02,-0.008,0.004,15504,10322,6278.0,4348450.4,-40648.05224,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,652.0,11.61,11.78,0.991,0.005,83,658,0.01,0.02,-0.009,0.005,12563,15834,6323.0,4348450.4,-41409.888000000006,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,653.0,10.67,10.78,0.99,0.006,289,717,0.01,0.02,-0.01,0.006,10724,9451,6607.8,4348450.4,-41549.24820000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,654.0,9.71,9.79,0.99,0.006,122,704,0.01,0.02,-0.01,0.006,8827,21147,5369.400000000001,4348450.4,-34660.8726,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,655.0,8.71,8.77,0.989,0.008,1498,3159,0.01,0.02,-0.011,0.008,25726,32638,21779.2,4348450.4,-128625.48288,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,656.0,7.71,7.78,0.988,0.009,326,1862,0.01,0.02,-0.012,0.009,10555,52050,9792.9,4348450.4,-61093.52082,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,657.0,6.7,6.79,0.986,0.012,301,3380,0.01,0.02,-0.014,0.012,10854,63692,13385.999999999998,4348450.4,-84038.18232,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,658.0,5.71,5.79,0.984,0.015,635,7736,0.01,0.02,-0.016,0.015,11509,72545,18216.0,4348450.4,-108243.05819999998,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,659.0,4.71,4.78,0.973,0.026,651,15306,0.02,0.03,-0.027,0.026,16011,148102,43321.2,4348450.4,-265023.2832,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,660.0,3.72,3.79,0.968,0.037,5715,55914,0.02,0.03,-0.032,0.037,19953,287622,94971.59999999999,4348450.4,-349598.9977200001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,661.0,2.71,2.79,0.959,0.058,19338,210192,0.02,0.03,-0.041,0.058,11377,434994,178147.0,4348450.4,306418.57156,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,662.0,1.71,1.79,0.943,0.111,20291,477528,0.02,0.03,-0.057,0.111,9249,519094,327894.0,4348450.4,813373.81644,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,663.0,0.73,0.79,0.895,0.364,20781,556406,0.02,0.03,-0.105,0.364,9196,302870,1091162.8,4348450.4,2798445.7227999996,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,664.0,0.07,0.08,0.227,0.605,18004,419049,0.32,0.35,-0.775,0.611,8106,113244,1584518.5999999999,4348450.4,3941673.1874800003,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,665.0,0.01,0.02,0.046,0.118,38816,222407,1.25,1.3,-0.95,0.092,9841,44057,548566.0,4348450.4,2438747.75592,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,666.0,0.01,0.02,0.03,0.054,19556,92703,2.24,2.33,-0.957,0.023,2013,3066,110232.29999999999,4348450.4,670073.7044999999,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,667.0,0.01,0.02,0.024,0.033,11842,25923,3.24,3.33,-1.0,0.0,974,1336,39078.6,4348450.4,259333.40532,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,668.0,0.01,0.02,0.02,0.023,16936,16917,4.24,4.32,-1.0,0.0,459,521,38952.8,4348450.4,258498.57136000003,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,669.0,0.0,0.01,0.007,0.009,8673,12110,5.24,5.32,-1.0,0.0,497,505,7805.699999999999,4348450.4,51800.18634,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,670.0,0.01,0.02,0.014,0.013,69015,27188,6.24,6.31,-1.0,0.0,9857,682,89719.5,4348450.4,595396.5459,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,671.0,0.0,0.01,0.005,0.005,7026,4030,7.24,7.31,-1.0,0.0,1306,33,3513.0000000000005,4348450.4,23312.970600000004,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,672.0,0.0,0.01,0.005,0.004,6043,8275,8.24,8.31,-1.0,0.0,1542,103,2417.2000000000003,4348450.4,16041.022640000003,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,673.0,0.0,0.01,0.004,0.004,3353,5787,9.23,9.31,-1.0,0.0,1132,55,1341.2,4348450.4,8900.471440000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,674.0,0.0,0.01,0.004,0.003,3289,8961,10.24,10.32,-1.0,0.0,346,41,986.7,4348450.4,6547.938540000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,675.0,0.0,0.01,0.004,0.003,22779,2579,11.24,11.3,-1.0,0.0,405,117,6833.700000000001,4348450.4,45349.79994000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,676.0,0.0,0.01,0.004,0.002,10633,88,12.24,12.31,-1.0,0.0,521,8,2126.6000000000004,4348450.4,14112.542920000004,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,677.0,0.0,0.01,0.003,0.002,2197,205,13.23,13.36,-1.0,0.0,418,4,439.40000000000003,4348450.4,2915.94628,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,678.0,0.0,0.01,0.003,0.002,1173,24,14.22,14.45,-1.0,0.0,517,18,234.60000000000002,4348450.4,1556.8525200000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1809,18,15.2,15.46,-1.0,0.0,335,6,361.8,4348450.4,2400.9771600000004,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,680.0,0.0,0.01,0.003,0.001,18710,242,16.22,16.42,-1.0,0.0,482,11,1871.0,4348450.4,12416.3302,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,681.0,0.0,0.01,0.003,0.001,1994,0,17.23,17.42,-1.0,0.0,226,10,199.4,4348450.4,1323.25828,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,682.0,0.0,0.01,0.003,0.001,6028,0,18.23,18.33,-1.0,0.0,161,0,602.8000000000001,4348450.4,4000.301360000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,683.0,0.0,0.01,0.002,0.001,4124,1,19.23,19.46,-1.0,0.0,418,0,412.4,4348450.4,2736.7688799999996,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,684.0,0.0,0.01,0.002,0.001,135,2,20.23,20.35,-1.0,0.0,112,2,13.5,4348450.4,89.5887,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,685.0,0.0,0.01,0.002,0.001,12104,75,21.23,21.31,-1.0,0.0,323,370,1210.4,4348450.4,8032.456480000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,686.0,0.0,0.01,0.002,0.001,217,2,22.22,22.43,-1.0,0.0,231,6,21.7,4348450.4,144.00554,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,687.0,0.0,0.01,0.002,0.001,480,2,23.23,23.32,-1.0,0.0,100,0,48.0,4348450.4,318.53760000000005,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,688.0,0.0,0.01,0.002,0.001,1976,0,24.23,24.44,-1.0,0.0,135,0,197.6,4348450.4,1311.31312,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,689.0,0.0,0.01,0.002,0.001,171,1,25.23,25.42,-1.0,0.0,101,0,17.1,4348450.4,113.47902000000002,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,690.0,0.0,0.01,0.002,0.001,21790,40,24.92,27.63,-1.0,0.0,9,0,2179.0,4348450.4,14460.2798,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,691.0,0.0,0.01,0.002,0.001,638,16,27.23,27.32,-1.0,0.0,100,0,63.800000000000004,4348450.4,423.3895600000001,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,692.0,0.0,0.01,0.002,0.001,2372,0,26.87,29.68,-1.0,0.0,0,0,237.2,4348450.4,1574.10664,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,693.0,0.0,0.01,0.002,0.001,1362,2,27.88,30.68,-1.0,0.0,2,0,136.20000000000002,4348450.4,903.8504400000002,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,694.0,0.0,0.01,0.002,0.001,603,10,28.88,31.68,-1.0,0.0,0,0,60.3,4348450.4,400.16286,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,695.0,0.0,0.01,0.002,0.001,5270,22,29.87,32.68,-1.0,0.0,0,2,527.0,4348450.4,3497.2774,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,30.88,33.68,-1.0,0.0,0,2,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,698.0,0.0,0.01,0.002,0.0,96,0,32.87,35.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,700.0,0.0,0.01,0.001,0.0,20612,2,34.88,37.68,-1.0,0.0,38,27,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,702.0,0.0,0.01,0.001,0.0,1692,0,36.88,39.68,-1.0,0.0,0,2,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,704.0,0.0,0.01,0.001,0.0,303,0,38.88,41.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,705.0,0.0,0.01,0.001,0.0,5684,1,39.88,42.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,706.0,0.0,0.01,0.001,0.0,1090,0,40.88,43.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,708.0,0.0,0.01,0.001,0.0,11,0,42.88,45.68,-1.0,0.0,6,6,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,710.0,0.0,0.01,0.001,0.0,7764,10,44.88,47.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,712.0,0.0,0.01,0.001,0.0,395,0,46.87,49.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,714.0,0.0,0.01,0.001,0.0,2,0,48.88,51.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,715.0,0.0,0.01,0.001,0.0,11089,0,49.88,52.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,716.0,0.0,0.01,0.001,0.0,0,0,50.88,53.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,720.0,0.0,0.01,0.001,0.0,8499,0,54.88,57.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.87,62.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,730.0,0.0,0.01,0.001,0.0,7544,0,64.88,67.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,735.0,0.0,0.01,0.001,0.0,15031,0,69.87,72.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,740.0,0.0,0.01,0.001,0.0,4434,0,74.87,77.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,745.0,0.0,0.01,0.001,0.0,11710,0,79.87,82.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,750.0,0.0,0.01,0.001,0.0,13368,0,84.88,87.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,755.0,0.0,0.01,0.001,0.0,8809,80,89.87,92.68,-1.0,0.0,1,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,760.0,0.0,0.01,0.001,0.0,4132,0,94.88,97.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,765.0,0.0,0.01,0.001,0.0,17179,0,99.87,102.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,770.0,0.0,0.01,0.001,0.0,2857,0,104.88,107.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,775.0,0.0,0.01,0.001,0.0,3514,0,109.87,112.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,780.0,0.0,0.01,0.001,0.0,54352,1,114.89,117.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,785.0,0.0,0.01,0.001,0.0,5874,0,119.87,122.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:30.000000000",663.62,790.0,0.0,0.01,0.001,0.0,3468,0,124.88,127.68,-1.0,0.0,0,0,0.0,4348450.4,0.0,10641262.169879997]
["2025-09-19T16:01:43.000000000",663.62,604.0,59.67,59.76,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,32759,2257,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,605.0,58.67,58.75,0.999,0.0,46,82,0.0,0.01,-0.001,0.0,49347,987,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,606.0,57.67,57.76,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,607.0,56.68,56.77,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,608.0,55.66,55.76,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,609.0,54.67,54.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,610.0,53.67,53.77,0.999,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4449,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,611.0,52.68,52.76,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,9244,735,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,612.0,51.67,51.76,0.999,0.0,1,82,0.0,0.01,-0.001,0.0,34318,504,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,613.0,50.67,50.78,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,14656,875,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,614.0,49.6,49.76,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,19208,331,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,615.0,48.66,48.76,0.999,0.0,44,124,0.0,0.01,-0.001,0.0,39078,7811,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,616.0,47.67,47.75,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,7355,13196,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,617.0,46.67,46.77,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,6200,19741,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,618.0,45.67,45.75,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,8984,21366,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,619.0,44.67,44.76,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,19855,1562,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,620.0,43.67,43.76,0.999,0.0,116,119,0.0,0.01,-0.001,0.0,87859,2614,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,621.0,42.68,42.76,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,10367,427,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,622.0,41.67,41.75,0.999,0.0,1,114,0.0,0.01,-0.001,0.0,8587,756,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,623.0,40.67,40.76,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,10224,1499,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,624.0,39.67,39.78,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,9186,335,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,625.0,38.68,38.77,0.999,0.0,58,83,0.0,0.01,-0.001,0.0,74772,11502,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,626.0,37.68,37.75,0.999,0.0,7,77,0.0,0.01,-0.001,0.0,4478,3992,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,627.0,36.66,36.75,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,32155,3993,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,628.0,35.67,35.76,0.999,0.0,6,63,0.0,0.01,-0.001,0.0,11254,3881,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,629.0,34.6,34.74,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,3580,493,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,630.0,33.51,33.75,0.999,0.0,3670,655,0.0,0.01,-0.001,0.0,91075,4419,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,631.0,32.68,32.77,0.998,0.0,0,128,0.0,0.01,-0.002,0.0,5183,866,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,632.0,31.67,31.75,0.998,0.0,10,101,0.0,0.01,-0.002,0.0,7036,1371,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,633.0,30.6,30.77,0.998,0.0,2,102,0.0,0.01,-0.002,0.0,7289,1766,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,634.0,29.55,29.77,0.998,0.001,0,87,0.0,0.01,-0.002,0.001,6763,3757,676.3,4333948.0,-4488.062059999999,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,635.0,28.68,28.77,0.998,0.001,196,135,0.0,0.01,-0.002,0.001,45295,2553,4549.1,4333948.0,-29928.598380000007,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,636.0,27.67,27.8,0.998,0.001,28,116,0.0,0.01,-0.002,0.001,5228,2205,525.5999999999999,4333948.0,-3450.8240000000005,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,637.0,26.68,26.75,0.998,0.001,5,51,0.0,0.01,-0.002,0.001,8621,2112,862.6000000000001,4333948.0,-5717.74992,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,638.0,25.65,25.76,0.998,0.001,59,78,0.0,0.01,-0.002,0.001,5924,1223,598.3000000000001,4333948.0,-3892.1313,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,639.0,24.67,24.75,0.995,0.001,115,103,0.01,0.02,-0.005,0.001,12402,15558,1251.7,4333948.0,-8153.898940000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,640.0,23.56,23.75,0.995,0.002,919,810,0.01,0.02,-0.005,0.002,79541,8015,16091.999999999998,4333948.0,-104350.26328,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,641.0,22.6,22.75,0.998,0.001,10,70,0.0,0.01,-0.002,0.001,23246,10165,2325.6000000000004,4333948.0,-15419.87432,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,642.0,21.54,21.77,0.995,0.002,233,69,0.01,0.02,-0.005,0.002,8945,10590,1835.6000000000001,4333948.0,-11562.914879999998,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,643.0,20.67,20.75,0.994,0.002,52,70,0.01,0.02,-0.006,0.002,8517,3995,1713.7999999999997,4333948.0,-11235.086599999999,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,644.0,19.59,19.75,0.998,0.001,121,170,0.0,0.01,-0.002,0.001,9965,4255,1008.6,4333948.0,-6532.6752799999995,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,645.0,18.67,18.75,0.994,0.002,603,442,0.01,0.02,-0.006,0.002,42985,9549,8717.6,4333948.0,-56251.085680000004,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,646.0,17.6,17.76,0.994,0.003,260,161,0.01,0.02,-0.006,0.003,22424,9952,6805.200000000001,4333948.0,-44125.42104,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,647.0,16.6,16.76,0.993,0.003,586,305,0.01,0.02,-0.007,0.003,35990,48704,10972.8,4333948.0,-70484.40744000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,648.0,15.68,15.76,0.993,0.003,1645,403,0.01,0.02,-0.007,0.003,10215,6390,3558.0,4333948.0,-17061.6702,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,649.0,14.67,14.77,0.993,0.003,42,175,0.01,0.02,-0.007,0.003,11258,6139,3390.0,4333948.0,-22329.485760000003,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,650.0,13.67,13.81,0.992,0.004,1252,601,0.01,0.02,-0.008,0.004,35473,20738,14690.0,4333948.0,-90838.96007999999,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,651.0,12.64,12.77,0.992,0.004,191,396,0.01,0.02,-0.008,0.004,15504,10322,6278.0,4333948.0,-40648.05224,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,652.0,11.61,11.76,0.991,0.005,83,658,0.01,0.02,-0.009,0.005,12563,15834,6323.0,4333948.0,-41409.888000000006,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,653.0,10.67,10.78,0.99,0.006,289,717,0.01,0.02,-0.01,0.006,10724,9451,6607.8,4333948.0,-41549.24820000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,654.0,9.67,9.76,0.99,0.006,122,704,0.01,0.02,-0.01,0.006,8827,21150,5369.400000000001,4333948.0,-34660.8726,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,655.0,8.67,8.75,0.989,0.008,1498,3159,0.01,0.02,-0.011,0.008,25726,32638,21779.2,4333948.0,-128625.48288,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,656.0,7.68,7.76,0.988,0.009,326,1862,0.01,0.02,-0.012,0.009,10555,52050,9792.9,4333948.0,-61093.52082,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,657.0,6.68,6.76,0.986,0.012,301,3380,0.01,0.02,-0.014,0.012,10854,63694,13385.999999999998,4333948.0,-84038.18232,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,658.0,5.66,5.76,0.984,0.015,635,7737,0.01,0.02,-0.016,0.015,11509,72632,18216.0,4333948.0,-108243.05819999998,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,659.0,4.69,4.76,0.973,0.026,651,15306,0.02,0.03,-0.027,0.026,16011,148133,43321.2,4333948.0,-265023.2832,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,660.0,3.67,3.76,0.968,0.037,5715,55915,0.02,0.03,-0.032,0.037,19953,287655,94971.59999999999,4333948.0,-349598.9977200001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,661.0,2.7,2.77,0.959,0.058,19338,210336,0.02,0.03,-0.041,0.058,11377,435045,178147.0,4333948.0,306418.57156,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,662.0,1.69,1.77,0.943,0.112,20291,477561,0.02,0.03,-0.057,0.112,9249,519267,330848.0,4333948.0,820701.5084800002,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,663.0,0.71,0.76,0.895,0.366,20781,556449,0.02,0.03,-0.105,0.366,9196,303918,1097158.2,4333948.0,2813821.7982,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,664.0,0.06,0.07,0.226,0.6,18004,419412,0.33,0.39,-0.775,0.6,8106,113252,1566600.0,4333948.0,3941106.4560000002,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,665.0,0.01,0.02,0.046,0.118,38816,222499,1.27,1.36,-0.946,0.087,9841,44059,543645.5,4333948.0,2471401.17802,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,666.0,0.01,0.02,0.03,0.054,19556,92746,2.26,2.35,-0.955,0.022,2013,3066,110031.0,4333948.0,671409.57156,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,667.0,0.01,0.02,0.024,0.033,11842,25933,3.25,3.33,-0.956,0.003,974,1336,39370.8,4333948.0,257394.30767999997,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,668.0,0.01,0.02,0.02,0.023,16936,16920,4.25,4.34,-1.0,0.0,459,521,38952.8,4333948.0,258498.57136000003,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,669.0,0.0,0.01,0.007,0.009,8673,12110,5.26,5.35,-1.0,0.0,497,505,7805.699999999999,4333948.0,51800.18634,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,670.0,0.01,0.02,0.014,0.013,69015,27189,6.25,6.33,-1.0,0.0,9857,682,89719.5,4333948.0,595396.5459,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,671.0,0.0,0.01,0.005,0.005,7026,4030,7.26,7.33,-1.0,0.0,1306,33,3513.0000000000005,4333948.0,23312.970600000004,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,672.0,0.0,0.01,0.005,0.004,6043,8275,8.26,8.33,-1.0,0.0,1542,103,2417.2000000000003,4333948.0,16041.022640000003,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,673.0,0.0,0.01,0.004,0.004,3353,5787,9.25,9.33,-1.0,0.0,1132,55,1341.2,4333948.0,8900.471440000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,674.0,0.0,0.01,0.004,0.003,3289,8961,10.25,10.32,-1.0,0.0,346,41,986.7,4333948.0,6547.938540000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,675.0,0.0,0.01,0.004,0.003,22779,2579,11.26,11.33,-1.0,0.0,405,118,6833.700000000001,4333948.0,45349.79994000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,676.0,0.0,0.01,0.004,0.002,10633,88,12.25,12.33,-1.0,0.0,521,8,2126.6000000000004,4333948.0,14112.542920000004,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,677.0,0.0,0.01,0.003,0.002,2197,205,13.26,13.36,-1.0,0.0,418,4,439.40000000000003,4333948.0,2915.94628,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,678.0,0.0,0.01,0.003,0.002,1173,24,14.24,14.45,-1.0,0.0,517,18,234.60000000000002,4333948.0,1556.8525200000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1809,18,15.24,15.46,-1.0,0.0,335,6,361.8,4333948.0,2400.9771600000004,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,680.0,0.0,0.01,0.003,0.001,18710,242,16.24,16.42,-1.0,0.0,482,11,1871.0,4333948.0,12416.3302,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,681.0,0.0,0.01,0.003,0.001,1994,0,17.25,17.42,-1.0,0.0,226,10,199.4,4333948.0,1323.25828,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,682.0,0.0,0.01,0.003,0.001,6028,0,18.25,18.33,-1.0,0.0,161,0,602.8000000000001,4333948.0,4000.301360000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,683.0,0.0,0.01,0.002,0.001,4124,1,19.24,19.46,-1.0,0.0,418,0,412.4,4333948.0,2736.7688799999996,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,684.0,0.0,0.01,0.002,0.001,135,2,20.25,20.35,-1.0,0.0,112,2,13.5,4333948.0,89.5887,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,685.0,0.0,0.01,0.002,0.001,12104,75,21.25,21.33,-1.0,0.0,323,370,1210.4,4333948.0,8032.456480000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,686.0,0.0,0.01,0.002,0.001,217,2,22.26,22.43,-1.0,0.0,231,6,21.7,4333948.0,144.00554,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,687.0,0.0,0.01,0.002,0.001,480,2,23.26,23.32,-1.0,0.0,100,0,48.0,4333948.0,318.53760000000005,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,688.0,0.0,0.01,0.002,0.001,1976,0,24.25,24.44,-1.0,0.0,135,0,197.6,4333948.0,1311.31312,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,689.0,0.0,0.01,0.002,0.001,171,1,25.26,25.42,-1.0,0.0,101,0,17.1,4333948.0,113.47902000000002,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,690.0,0.0,0.01,0.002,0.001,21790,40,24.94,27.67,-1.0,0.0,9,0,2179.0,4333948.0,14460.2798,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,691.0,0.0,0.01,0.002,0.001,638,16,27.25,27.33,-1.0,0.0,100,0,63.800000000000004,4333948.0,423.3895600000001,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,692.0,0.0,0.01,0.002,0.001,2372,0,26.9,29.7,-1.0,0.0,0,0,237.2,4333948.0,1574.10664,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,693.0,0.0,0.01,0.002,0.001,1362,2,27.9,30.7,-1.0,0.0,2,0,136.20000000000002,4333948.0,903.8504400000002,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,694.0,0.0,0.01,0.002,0.001,603,10,28.9,31.7,-1.0,0.0,0,0,60.3,4333948.0,400.16286,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,695.0,0.0,0.01,0.002,0.001,5270,22,29.9,32.7,-1.0,0.0,0,2,527.0,4333948.0,3497.2774,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,30.9,33.7,-1.0,0.0,0,2,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,698.0,0.0,0.01,0.002,0.0,96,0,32.9,35.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,700.0,0.0,0.01,0.001,0.0,20612,2,34.91,37.7,-1.0,0.0,38,27,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,702.0,0.0,0.01,0.001,0.0,1692,0,36.9,39.7,-1.0,0.0,0,2,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,704.0,0.0,0.01,0.001,0.0,303,0,38.91,41.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,705.0,0.0,0.01,0.001,0.0,5684,1,39.9,42.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,706.0,0.0,0.01,0.001,0.0,1090,0,40.91,43.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,708.0,0.0,0.01,0.001,0.0,11,0,42.91,45.7,-1.0,0.0,6,6,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,710.0,0.0,0.01,0.001,0.0,7764,10,44.91,47.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,712.0,0.0,0.01,0.001,0.0,395,0,46.89,49.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,714.0,0.0,0.01,0.001,0.0,2,0,48.91,51.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,715.0,0.0,0.01,0.001,0.0,11089,0,49.9,52.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,716.0,0.0,0.01,0.001,0.0,0,0,50.89,53.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,720.0,0.0,0.01,0.001,0.0,8499,0,54.9,57.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.9,62.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,730.0,0.0,0.01,0.001,0.0,7544,0,64.89,67.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,735.0,0.0,0.01,0.001,0.0,15031,0,69.9,72.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,740.0,0.0,0.01,0.001,0.0,4434,0,74.9,77.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,745.0,0.0,0.01,0.001,0.0,11710,0,79.9,82.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,750.0,0.0,0.01,0.001,0.0,13368,0,84.9,87.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,755.0,0.0,0.01,0.001,0.0,8809,80,89.9,92.7,-1.0,0.0,1,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,760.0,0.0,0.01,0.001,0.0,4132,0,94.89,97.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,765.0,0.0,0.01,0.001,0.0,17179,0,99.9,102.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,770.0,0.0,0.01,0.001,0.0,2857,0,104.9,107.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,775.0,0.0,0.01,0.001,0.0,3514,0,109.9,112.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,780.0,0.0,0.01,0.001,0.0,54352,1,114.9,117.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,785.0,0.0,0.01,0.001,0.0,5874,0,119.9,122.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:43.000000000",663.62,790.0,0.0,0.01,0.001,0.0,3468,0,124.9,127.7,-1.0,0.0,0,0,0.0,4333948.0,0.0,10700118.627679998]
["2025-09-19T16:01:55.000000000",663.62,604.0,59.65,59.76,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,32759,2257,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,605.0,58.64,58.72,0.999,0.0,46,82,0.0,0.01,-0.001,0.0,49347,987,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,606.0,57.66,57.74,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,36742,13731,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,607.0,56.66,56.77,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,32469,746,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,608.0,55.66,55.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,25543,5942,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,609.0,54.65,54.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,13925,1682,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,610.0,53.65,53.77,0.999,0.0,166,104,0.0,0.01,-0.001,0.0,80544,4449,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,611.0,52.66,52.76,0.999,0.0,3,59,0.0,0.01,-0.001,0.0,9244,735,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,612.0,51.65,51.73,0.999,0.0,1,82,0.0,0.01,-0.001,0.0,34318,504,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,613.0,50.65,50.78,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,14656,875,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,614.0,49.6,49.76,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,19208,331,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,615.0,48.66,48.74,0.999,0.0,44,124,0.0,0.01,-0.001,0.0,39078,7811,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,616.0,47.65,47.73,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,7355,13196,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,617.0,46.65,46.77,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,6200,19741,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,618.0,45.65,45.73,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,8984,21366,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,619.0,44.64,44.74,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,19855,1562,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,620.0,43.65,43.76,0.999,0.0,116,119,0.0,0.01,-0.001,0.0,87859,2614,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,621.0,42.66,42.74,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,10367,427,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,622.0,41.65,41.73,0.999,0.0,1,114,0.0,0.01,-0.001,0.0,8587,756,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,623.0,40.65,40.76,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,10224,1499,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,624.0,39.65,39.78,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,9186,335,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,625.0,38.66,38.74,0.999,0.0,58,83,0.0,0.01,-0.001,0.0,74772,11502,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,626.0,37.66,37.75,0.999,0.0,7,77,0.0,0.01,-0.001,0.0,4478,3992,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,627.0,36.66,36.73,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,32155,3993,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,628.0,35.66,35.75,0.999,0.0,6,63,0.0,0.01,-0.001,0.0,11254,3881,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,629.0,34.6,34.74,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,3580,493,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,630.0,33.51,33.74,0.999,0.0,3670,655,0.0,0.01,-0.001,0.0,91075,4419,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,631.0,32.66,32.77,0.998,0.0,0,128,0.0,0.01,-0.002,0.0,5183,866,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,632.0,31.66,31.75,0.998,0.0,10,101,0.0,0.01,-0.002,0.0,7036,1371,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,633.0,30.6,30.77,0.998,0.0,2,102,0.0,0.01,-0.002,0.0,7289,1766,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,634.0,29.55,29.77,0.998,0.001,0,87,0.0,0.01,-0.002,0.001,6763,3757,676.3,4329411.2,-4488.062059999999,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,635.0,28.66,28.77,0.998,0.001,196,135,0.0,0.01,-0.002,0.001,45295,2553,4549.1,4329411.2,-29928.598380000007,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,636.0,27.65,27.8,0.998,0.001,28,116,0.0,0.01,-0.002,0.001,5228,2205,525.5999999999999,4329411.2,-3450.8240000000005,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,637.0,26.65,26.75,0.998,0.001,5,51,0.0,0.01,-0.002,0.001,8621,2112,862.6000000000001,4329411.2,-5717.74992,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,638.0,25.65,25.74,0.998,0.001,59,78,0.0,0.01,-0.002,0.001,5924,1223,598.3000000000001,4329411.2,-3892.1313,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,639.0,24.66,24.74,0.995,0.001,115,103,0.01,0.02,-0.005,0.001,12402,15558,1251.7,4329411.2,-8153.898940000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,640.0,23.56,23.73,0.995,0.002,919,810,0.01,0.02,-0.005,0.002,79541,8015,16091.999999999998,4329411.2,-104350.26328,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,641.0,22.6,22.74,0.998,0.001,10,70,0.0,0.01,-0.002,0.001,23246,10165,2325.6000000000004,4329411.2,-15419.87432,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,642.0,21.54,21.77,0.995,0.002,233,69,0.01,0.02,-0.005,0.002,8945,10590,1835.6000000000001,4329411.2,-11562.914879999998,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,643.0,20.66,20.75,0.994,0.002,52,70,0.01,0.02,-0.006,0.002,8517,3995,1713.7999999999997,4329411.2,-11235.086599999999,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,644.0,19.59,19.74,0.998,0.001,121,170,0.0,0.01,-0.002,0.001,9965,4255,1008.6,4329411.2,-6532.6752799999995,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,645.0,18.66,18.75,0.994,0.002,603,442,0.01,0.02,-0.006,0.002,42985,9549,8717.6,4329411.2,-56251.085680000004,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,646.0,17.6,17.76,0.997,0.001,260,161,0.0,0.01,-0.003,0.001,22424,9962,2268.4,4329411.2,-14708.473679999997,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,647.0,16.6,16.74,0.993,0.003,586,305,0.01,0.02,-0.007,0.003,35990,48704,10972.8,4329411.2,-70484.40744000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,648.0,15.65,15.75,0.993,0.003,1645,403,0.01,0.02,-0.007,0.003,10215,6550,3558.0,4329411.2,-17061.6702,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,649.0,14.65,14.77,0.993,0.003,42,175,0.01,0.02,-0.007,0.003,11258,6140,3390.0,4329411.2,-22329.485760000003,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,650.0,13.65,13.81,0.992,0.004,1252,601,0.01,0.02,-0.008,0.004,35473,20738,14690.0,4329411.2,-90838.96007999999,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,651.0,12.64,12.77,0.992,0.004,191,396,0.01,0.02,-0.008,0.004,15504,10323,6278.0,4329411.2,-40648.05224,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,652.0,11.61,11.76,0.991,0.005,83,658,0.01,0.02,-0.009,0.005,12563,15835,6323.0,4329411.2,-41409.888000000006,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,653.0,10.65,10.78,0.99,0.006,289,717,0.01,0.02,-0.01,0.006,10724,9451,6607.8,4329411.2,-41549.24820000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,654.0,9.65,9.74,0.99,0.006,122,704,0.01,0.02,-0.01,0.006,8827,21265,5369.400000000001,4329411.2,-34660.8726,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,655.0,8.66,8.74,0.989,0.008,1498,3159,0.01,0.02,-0.011,0.008,25726,32639,21779.2,4329411.2,-128625.48288,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,656.0,7.67,7.74,0.988,0.009,326,1862,0.01,0.02,-0.012,0.009,10555,52196,9792.9,4329411.2,-61093.52082,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,657.0,6.67,6.73,0.986,0.012,301,3380,0.01,0.02,-0.014,0.012,10854,63697,13385.999999999998,4329411.2,-84038.18232,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,658.0,5.67,5.75,0.984,0.015,635,7737,0.01,0.02,-0.016,0.015,11509,72651,18216.0,4329411.2,-108243.05819999998,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,659.0,4.67,4.75,0.973,0.026,651,15307,0.02,0.03,-0.027,0.026,16011,148313,43321.2,4329411.2,-265023.2832,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,660.0,3.67,3.75,0.968,0.037,5715,55915,0.02,0.03,-0.032,0.037,19953,287680,94971.59999999999,4329411.2,-349598.9977200001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,661.0,2.67,2.74,0.959,0.058,19338,210366,0.02,0.03,-0.041,0.058,11377,435073,178147.0,4329411.2,306418.57156,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,662.0,1.68,1.74,0.943,0.112,20291,477596,0.02,0.03,-0.057,0.112,9249,519280,330848.0,4329411.2,820701.5084800002,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,663.0,0.69,0.75,0.895,0.366,20781,556450,0.02,0.03,-0.105,0.366,9196,303968,1097158.2,4329411.2,2813821.7982,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,664.0,0.06,0.07,0.226,0.6,18004,419475,0.35,0.39,-0.775,0.6,8106,113302,1566600.0,4329411.2,3941106.4560000002,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,665.0,0.01,0.02,0.046,0.118,38816,222743,1.29,1.37,-0.946,0.087,9841,44064,543645.5,4329411.2,2471401.17802,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,666.0,0.01,0.02,0.03,0.054,19556,93046,2.28,2.37,-0.955,0.022,2013,3066,110031.0,4329411.2,671409.57156,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,667.0,0.01,0.02,0.024,0.033,11842,25943,3.26,3.36,-0.956,0.003,974,1336,39370.8,4329411.2,257394.30767999997,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,668.0,0.01,0.02,0.02,0.023,16936,16976,4.27,4.36,-1.0,0.0,459,521,38952.8,4329411.2,258498.57136000003,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,669.0,0.0,0.01,0.007,0.009,8673,12120,5.26,5.35,-1.0,0.0,497,505,7805.699999999999,4329411.2,51800.18634,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,670.0,0.01,0.02,0.014,0.013,69015,27199,6.28,6.35,-1.0,0.0,9857,682,89719.5,4329411.2,595396.5459,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,671.0,0.0,0.01,0.005,0.005,7026,4030,7.29,7.35,-1.0,0.0,1306,33,3513.0000000000005,4329411.2,23312.970600000004,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,672.0,0.0,0.01,0.005,0.004,6043,8275,8.28,8.35,-1.0,0.0,1542,103,2417.2000000000003,4329411.2,16041.022640000003,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,673.0,0.0,0.01,0.004,0.004,3353,5787,9.28,9.35,-1.0,0.0,1132,55,1341.2,4329411.2,8900.471440000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,674.0,0.0,0.01,0.004,0.003,3289,8961,10.27,10.36,-1.0,0.0,346,41,986.7,4329411.2,6547.938540000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,675.0,0.0,0.01,0.004,0.003,22779,2579,11.26,11.35,-1.0,0.0,405,118,6833.700000000001,4329411.2,45349.79994000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,676.0,0.0,0.01,0.004,0.002,10633,88,12.27,12.36,-1.0,0.0,521,8,2126.6000000000004,4329411.2,14112.542920000004,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,677.0,0.0,0.01,0.003,0.002,2197,205,13.26,13.36,-1.0,0.0,418,4,439.40000000000003,4329411.2,2915.94628,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,678.0,0.0,0.01,0.003,0.002,1173,24,14.24,14.45,-1.0,0.0,517,18,234.60000000000002,4329411.2,1556.8525200000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1809,18,15.26,15.46,-1.0,0.0,335,6,361.8,4329411.2,2400.9771600000004,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,680.0,0.0,0.01,0.003,0.001,18710,242,16.24,16.42,-1.0,0.0,482,11,1871.0,4329411.2,12416.3302,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,681.0,0.0,0.01,0.003,0.001,1994,0,17.27,17.42,-1.0,0.0,226,10,199.4,4329411.2,1323.25828,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,682.0,0.0,0.01,0.003,0.001,6028,0,18.27,18.36,-1.0,0.0,161,0,602.8000000000001,4329411.2,4000.301360000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,683.0,0.0,0.01,0.002,0.001,4124,1,19.24,19.46,-1.0,0.0,418,0,412.4,4329411.2,2736.7688799999996,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,684.0,0.0,0.01,0.002,0.001,135,2,20.27,20.35,-1.0,0.0,112,2,13.5,4329411.2,89.5887,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,685.0,0.0,0.01,0.002,0.001,12104,75,21.26,21.35,-1.0,0.0,323,370,1210.4,4329411.2,8032.456480000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,686.0,0.0,0.01,0.002,0.001,217,2,22.27,22.43,-1.0,0.0,231,6,21.7,4329411.2,144.00554,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,687.0,0.0,0.01,0.002,0.001,480,2,23.27,23.36,-1.0,0.0,100,0,48.0,4329411.2,318.53760000000005,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,688.0,0.0,0.01,0.002,0.001,1976,0,24.26,24.44,-1.0,0.0,135,0,197.6,4329411.2,1311.31312,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,689.0,0.0,0.01,0.002,0.001,171,1,25.27,25.42,-1.0,0.0,101,0,17.1,4329411.2,113.47902000000002,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,690.0,0.0,0.01,0.002,0.001,21790,40,24.92,27.66,-1.0,0.0,9,0,2179.0,4329411.2,14460.2798,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,691.0,0.0,0.01,0.002,0.001,638,16,27.27,27.36,-1.0,0.0,100,0,63.800000000000004,4329411.2,423.3895600000001,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,692.0,0.0,0.01,0.002,0.001,2372,0,26.92,29.72,-1.0,0.0,0,0,237.2,4329411.2,1574.10664,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,693.0,0.0,0.01,0.002,0.001,1362,2,27.92,30.72,-1.0,0.0,2,0,136.20000000000002,4329411.2,903.8504400000002,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,694.0,0.0,0.01,0.002,0.001,603,10,28.92,31.72,-1.0,0.0,0,0,60.3,4329411.2,400.16286,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,695.0,0.0,0.01,0.002,0.001,5270,22,29.92,32.72,-1.0,0.0,0,2,527.0,4329411.2,3497.2774,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,696.0,0.0,0.01,0.002,0.0,108,0,30.92,33.72,-1.0,0.0,0,2,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,698.0,0.0,0.01,0.002,0.0,96,0,32.92,35.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,700.0,0.0,0.01,0.001,0.0,20612,2,34.92,37.72,-1.0,0.0,38,27,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,702.0,0.0,0.01,0.001,0.0,1692,0,36.92,39.72,-1.0,0.0,0,2,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,704.0,0.0,0.01,0.001,0.0,303,0,38.92,41.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,705.0,0.0,0.01,0.001,0.0,5684,1,39.92,42.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,706.0,0.0,0.01,0.001,0.0,1090,0,40.92,43.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,708.0,0.0,0.01,0.001,0.0,11,0,42.92,45.72,-1.0,0.0,6,6,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,710.0,0.0,0.01,0.001,0.0,7764,10,44.92,47.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,712.0,0.0,0.01,0.001,0.0,395,0,46.92,49.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,714.0,0.0,0.01,0.001,0.0,2,0,48.92,51.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,715.0,0.0,0.01,0.001,0.0,11089,0,49.92,52.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,716.0,0.0,0.01,0.001,0.0,0,0,50.92,53.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,720.0,0.0,0.01,0.001,0.0,8499,0,54.92,57.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,725.0,0.0,0.01,0.001,0.0,3655,0,59.92,62.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,730.0,0.0,0.01,0.001,0.0,7544,0,64.92,67.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,735.0,0.0,0.01,0.001,0.0,15031,0,69.92,72.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,740.0,0.0,0.01,0.001,0.0,4434,0,74.92,77.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,745.0,0.0,0.01,0.001,0.0,11710,0,79.92,82.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,750.0,0.0,0.01,0.001,0.0,13368,0,84.92,87.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,755.0,0.0,0.01,0.001,0.0,8809,80,89.92,92.72,-1.0,0.0,1,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,760.0,0.0,0.01,0.001,0.0,4132,0,94.92,97.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,765.0,0.0,0.01,0.001,0.0,17179,0,99.92,102.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,770.0,0.0,0.01,0.001,0.0,2857,0,104.92,107.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,775.0,0.0,0.01,0.001,0.0,3514,0,109.92,112.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,780.0,0.0,0.01,0.001,0.0,54352,1,114.92,117.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,785.0,0.0,0.01,0.001,0.0,5874,0,119.92,122.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]
["2025-09-19T16:01:55.000000000",663.62,790.0,0.0,0.01,0.001,0.0,3468,0,124.92,127.72,-1.0,0.0,0,0,0.0,4329411.2,0.0,10729535.575039998]