{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-18T09:29:02.000000000",659.18,600.0,58.25,61.04,0.997,0.0,28,0,0.02,0.03,-0.003,0.0,1629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,601.0,57.25,60.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1054,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,602.0,56.25,59.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,603.0,55.25,58.04,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,486,0,48.6,1425098.8,-320.36148,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,604.0,54.25,57.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,1425098.8,-88.33012,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,605.0,53.25,56.04,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-735.64488,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,606.0,52.25,55.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1419.8737199999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,607.0,51.25,54.04,0.995,0.001,15,0,0.03,0.04,-0.005,0.001,878,0,89.3,1425098.8,-568.87234,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,608.0,50.26,53.05,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,615,0,61.6,1425098.8,-404.7365199999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,609.0,49.26,52.05,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,2536,0,254.6,1425098.8,-1665.0886800000003,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,610.0,48.26,51.05,0.995,0.001,204,0,0.03,0.04,-0.005,0.001,622,0,82.60000000000001,1425098.8,-275.53723999999994,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,611.0,47.26,50.05,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,621,0,62.1,1425098.8,-409.35078000000004,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,612.0,46.26,49.05,0.995,0.001,5,0,0.03,0.04,-0.006,0.001,1985,0,199.0,1425098.8,-1305.1764,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,613.0,45.26,48.05,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,363,0,36.4,1425098.8,-238.62315999999996,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,614.0,44.26,47.05,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,678,0,67.9,1425098.8,-446.26486,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,615.0,43.26,46.05,0.993,0.001,21,0,0.04,0.05,-0.007,0.001,1173,0,119.39999999999999,1425098.8,-759.3753600000001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,616.0,42.27,45.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,381,0,38.3,1425098.8,-249.82922,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,617.0,41.27,44.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,606,0,60.8,1425098.8,-398.14471999999995,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,618.0,40.27,43.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,1050,0,105.1,1425098.8,-691.47982,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,619.0,39.27,42.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,584,0,58.5,1425098.8,-384.30193999999995,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,620.0,38.27,41.06,0.992,0.001,9,0,0.04,0.05,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2390.1866800000003,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,621.0,37.27,40.06,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,635,0,131.20000000000002,1425098.8,-809.4730399999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,622.0,36.27,39.06,0.991,0.002,18,0,0.05,0.06,-0.01,0.002,596,0,122.8,1425098.8,-762.0120799999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,623.0,36.49,37.03,0.99,0.002,205,0,0.05,0.06,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1742.87192,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,624.0,35.57,36.03,0.99,0.002,229,0,0.05,0.06,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1019.09228,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,625.0,33.28,36.07,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1200,0,241.2,1425098.8,-1574.1218399999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,626.0,32.28,35.07,0.99,0.002,4,0,0.05,0.06,-0.011,0.002,931,0,187.0,1425098.8,-1222.11972,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,627.0,31.29,34.07,0.988,0.002,12,0,0.06,0.07,-0.012,0.002,1782,0,358.8,1425098.8,-2333.4972,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,628.0,30.29,33.08,0.988,0.002,12,0,0.06,0.07,-0.013,0.002,1351,0,272.6,1425098.8,-1765.2840399999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,629.0,29.29,32.08,0.987,0.002,1,0,0.06,0.07,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3162.7456399999996,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,630.0,28.29,31.08,0.987,0.003,688,0,0.06,0.07,-0.013,0.003,3140,0,1148.4,1425098.8,-4848.92808,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,631.0,28.63,28.78,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2648,0,795.0,1425098.8,-5232.570839999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,632.0,27.63,27.78,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,2538,0,764.1,1425098.8,-5001.198659999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,633.0,26.64,26.79,0.984,0.003,18,0,0.07,0.08,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3100.7827199999992,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,634.0,25.64,25.79,0.982,0.004,58,0,0.08,0.09,-0.019,0.004,2430,0,995.2,1425098.8,-6254.299840000001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,635.0,24.64,24.79,0.981,0.004,419,0,0.08,0.09,-0.019,0.004,2005,0,969.6,1425098.8,-4181.83792,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,636.0,23.65,23.8,0.979,0.004,10,0,0.09,0.1,-0.022,0.004,1411,0,568.4,1425098.8,-3694.0447199999994,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,637.0,22.65,22.8,0.978,0.005,907,0,0.09,0.1,-0.022,0.005,3621,0,2264.0,1425098.8,-8945.0726,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,638.0,21.66,21.81,0.977,0.005,12,0,0.09,0.1,-0.023,0.005,2212,0,1112.0,1425098.8,-7250.9800000000005,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,639.0,20.66,20.81,0.975,0.006,663,0,0.1,0.11,-0.026,0.006,1607,0,1362.0,1425098.8,-3733.59552,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,640.0,19.67,19.82,0.972,0.006,14841,0,0.11,0.12,-0.029,0.006,59007,0,44308.8,1425098.8,-174680.06328000003,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,641.0,18.68,18.82,0.971,0.007,4402,0,0.11,0.12,-0.03,0.007,1729,0,4291.7,1425098.8,12333.916979999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,642.0,17.68,17.83,0.967,0.008,1991,0,0.12,0.13,-0.033,0.008,4080,0,4856.8,1425098.8,-11016.21616,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,643.0,16.69,16.84,0.964,0.009,1341,0,0.13,0.14,-0.036,0.009,3137,0,4030.1999999999994,1425098.8,-10654.98552,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,644.0,15.7,15.85,0.96,0.01,898,0,0.14,0.15,-0.04,0.01,2402,0,3300.0,1425098.8,-9914.0672,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,645.0,14.72,14.86,0.956,0.011,6685,0,0.15,0.16,-0.044,0.011,7312,0,15396.699999999999,1425098.8,-4546.364460000003,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,646.0,13.73,13.87,0.952,0.012,1005,0,0.16,0.17,-0.048,0.012,2884,0,4666.800000000001,1425098.8,-14863.19064,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,647.0,12.75,12.89,0.945,0.014,678,0,0.18,0.19,-0.055,0.014,5285,0,8348.2,1425098.8,-42515.79163999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,648.0,11.78,11.92,0.936,0.017,1470,0,0.21,0.22,-0.065,0.017,9328,0,18356.600000000002,1425098.8,-88057.21948000001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,649.0,10.81,10.94,0.926,0.019,1372,0,0.24,0.25,-0.075,0.019,6307,0,14590.1,1425098.8,-61808.0127,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,650.0,9.85,9.98,0.912,0.023,7229,0,0.28,0.29,-0.088,0.023,16125,0,53714.200000000004,1425098.8,-134873.50144,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,651.0,8.9,9.03,0.898,0.027,1193,0,0.32,0.33,-0.102,0.027,4065,0,14196.6,1425098.8,-51115.45391999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,652.0,7.97,8.09,0.877,0.032,1180,0,0.39,0.4,-0.123,0.032,10850,0,38496.0,1425098.8,-203976.6592,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,653.0,7.05,7.16,0.852,0.037,2970,0,0.47,0.48,-0.148,0.038,11126,0,53267.8,1425098.8,-206256.10364000002,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,654.0,6.16,6.26,0.821,0.044,3202,0,0.57,0.58,-0.179,0.044,6966,0,44739.2,1425098.8,-109170.75487999996,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,655.0,5.3,5.39,0.783,0.052,3060,0,0.7,0.71,-0.217,0.052,10126,0,68567.2,1425098.8,-242203.82576,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,656.0,4.48,4.55,0.735,0.06,2772,0,0.87,0.89,-0.265,0.06,4955,0,46362.0,1425098.8,-86339.39640000001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,657.0,3.72,3.76,0.678,0.069,12141,0,1.09,1.11,-0.323,0.069,4954,0,117955.5,1425098.8,326889.33954,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,658.0,3.0,3.04,0.61,0.076,15303,0,1.37,1.39,-0.391,0.077,4291,0,149343.5,1425098.8,548847.11078,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,659.0,2.36,2.39,0.533,0.082,8033,0,1.73,1.75,-0.469,0.083,5550,0,111935.6,1425098.8,130554.55407999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,660.0,1.81,1.83,0.456,0.075,13080,0,2.17,2.2,-0.547,0.076,8056,0,159325.59999999998,1425098.8,243068.66992,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,661.0,1.35,1.36,0.379,0.074,10571,0,2.71,2.74,-0.626,0.075,2962,0,100440.4,1425098.8,369209.35471999994,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,662.0,0.98,0.99,0.305,0.069,10466,0,3.33,3.39,-0.702,0.072,2636,0,91194.60000000002,1425098.8,350922.3831600001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,663.0,0.7,0.71,0.239,0.061,8596,0,4.03,4.11,-0.771,0.065,2506,0,68724.59999999999,1425098.8,238271.15787999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,664.0,0.49,0.5,0.182,0.052,6470,0,4.82,4.91,-0.832,0.056,599,0,36998.4,1425098.8,199662.98528000002,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,665.0,0.34,0.35,0.135,0.043,12445,0,5.65,5.77,-0.882,0.047,379,0,55294.799999999996,1425098.8,341008.3159599999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,666.0,0.24,0.25,0.101,0.034,6008,0,6.55,6.67,-0.92,0.038,302,0,21574.800000000003,1425098.8,127087.26728,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,667.0,0.17,0.18,0.075,0.027,4021,0,7.47,7.61,-0.948,0.03,98,0,11150.699999999999,1425098.8,69627.20585999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,668.0,0.13,0.14,0.058,0.021,4601,0,8.42,8.56,-0.965,0.023,194,0,10108.300000000001,1425098.8,60749.369620000005,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,669.0,0.09,0.1,0.042,0.016,3715,0,9.39,9.53,-0.981,0.016,175,0,6223.999999999999,1425098.8,37335.9552,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,670.0,0.07,0.08,0.033,0.013,8445,0,10.37,10.52,-1.0,0.0,111,0,10978.5,1425098.8,72368.0763,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,671.0,0.06,0.07,0.028,0.011,4632,0,11.37,11.51,-1.0,0.0,132,0,5095.2,1425098.8,33586.539359999995,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,672.0,0.05,0.06,0.023,0.009,3211,0,11.06,13.8,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19049.642819999997,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,673.0,0.04,0.05,0.019,0.007,2078,0,12.06,14.8,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9588.43228,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,674.0,0.03,0.04,0.015,0.006,3033,0,13.06,15.8,-1.0,0.0,116,0,1819.8,1425098.8,11995.75764,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,675.0,0.03,0.04,0.014,0.005,2807,0,15.0,16.0,-1.0,0.0,22,0,1403.5,1425098.8,9251.591299999998,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,676.0,0.02,0.03,0.01,0.004,3048,0,15.06,17.8,-1.0,0.0,2,0,1219.2,1425098.8,8036.722559999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,677.0,0.02,0.03,0.01,0.004,3997,0,16.06,18.8,-1.0,0.0,0,0,1598.8,1425098.8,10538.96984,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,678.0,0.02,0.03,0.009,0.003,1095,0,17.06,19.8,-1.0,0.0,0,0,328.5,1425098.8,2165.4062999999996,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,679.0,0.02,0.03,0.009,0.003,1399,0,18.06,20.8,-1.0,0.0,1,0,419.7,1425098.8,2766.5784599999997,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,680.0,0.01,0.02,0.006,0.002,1267,0,19.06,21.8,-1.0,0.0,1,0,253.40000000000003,1425098.8,1670.36212,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,681.0,0.01,0.02,0.006,0.002,314,0,20.06,22.8,-1.0,0.0,25,0,62.8,1425098.8,413.96503999999993,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,682.0,0.01,0.02,0.005,0.002,349,0,21.06,23.8,-1.0,0.0,0,0,69.80000000000001,1425098.8,460.10764000000006,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,683.0,0.01,0.02,0.005,0.002,84,0,22.06,24.8,-1.0,0.0,0,0,16.8,1425098.8,110.74224000000001,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,684.0,0.01,0.02,0.005,0.002,388,0,23.06,25.8,-1.0,0.0,0,0,77.60000000000001,1425098.8,511.52368,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,685.0,0.01,0.02,0.005,0.001,385,0,24.06,26.8,-1.0,0.0,0,0,38.5,1425098.8,253.78429999999997,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,686.0,0.01,0.02,0.005,0.001,779,0,25.06,27.8,-1.0,0.0,0,0,77.9,1425098.8,513.50122,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,687.0,0.01,0.02,0.005,0.001,165,0,26.06,28.8,-1.0,0.0,0,0,16.5,1425098.8,108.76469999999999,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,688.0,0.01,0.02,0.005,0.001,1579,0,27.06,29.8,-1.0,0.0,0,0,157.9,1425098.8,1040.84522,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,689.0,0.01,0.02,0.004,0.001,583,0,28.06,30.85,-1.0,0.0,0,0,58.3,1425098.8,384.30193999999995,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,690.0,0.01,0.02,0.004,0.001,1955,0,29.06,31.85,-1.0,0.0,0,0,195.5,1425098.8,1288.6969,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,691.0,0.01,0.02,0.004,0.001,939,0,30.06,32.85,-1.0,0.0,0,0,93.9,1425098.8,618.97002,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,692.0,0.01,0.02,0.004,0.001,586,0,31.06,33.85,-1.0,0.0,0,0,58.599999999999994,1425098.8,386.27948,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,693.0,0.01,0.02,0.004,0.001,1172,0,32.06,34.85,-1.0,0.0,0,0,117.19999999999999,1425098.8,772.55896,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,694.0,0.0,0.01,0.002,0.0,11,0,33.06,35.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,695.0,0.0,0.01,0.002,0.0,114,0,34.06,36.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,696.0,0.0,0.01,0.001,0.0,1,0,35.06,37.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,698.0,0.0,0.01,0.001,0.0,102,0,37.06,39.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,700.0,0.0,0.01,0.001,0.0,451,0,39.06,41.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,702.0,0.0,0.01,0.001,0.0,205,0,41.06,43.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,704.0,0.0,0.01,0.001,0.0,5,0,43.06,45.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,705.0,0.0,0.01,0.001,0.0,9,0,44.06,46.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,706.0,0.0,0.01,0.001,0.0,0,0,45.06,47.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,708.0,0.0,0.01,0.001,0.0,761,0,47.06,49.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,710.0,0.0,0.01,0.001,0.0,18,0,49.06,51.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,715.0,0.0,0.01,0.001,0.0,36,0,54.06,56.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,720.0,0.0,0.01,0.001,0.0,233,0,59.06,61.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,725.0,0.0,0.01,0.001,0.0,164,0,64.06,66.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,730.0,0.0,0.01,0.001,0.0,162,0,69.06,71.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,735.0,0.0,0.01,0.001,0.0,141,0,74.06,76.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:02.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,600.0,58.25,61.04,0.997,0.0,28,0,0.02,0.03,-0.003,0.0,1629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,601.0,57.25,60.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1054,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,602.0,56.25,59.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,603.0,55.25,58.04,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,486,0,48.6,1425098.8,-320.36148,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,604.0,54.25,57.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,1425098.8,-88.33012,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,605.0,53.25,56.04,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-735.64488,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,606.0,52.25,55.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1419.8737199999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,607.0,51.25,54.04,0.995,0.001,15,0,0.03,0.04,-0.005,0.001,878,0,89.3,1425098.8,-568.87234,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,608.0,50.26,53.05,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,615,0,61.6,1425098.8,-404.7365199999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,609.0,49.26,52.05,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,2536,0,254.6,1425098.8,-1665.0886800000003,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,610.0,48.26,51.05,0.995,0.001,204,0,0.03,0.04,-0.005,0.001,622,0,82.60000000000001,1425098.8,-275.53723999999994,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,611.0,47.26,50.05,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,621,0,62.1,1425098.8,-409.35078000000004,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,612.0,46.26,49.05,0.995,0.001,5,0,0.03,0.04,-0.006,0.001,1985,0,199.0,1425098.8,-1305.1764,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,613.0,45.26,48.05,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,363,0,36.4,1425098.8,-238.62315999999996,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,614.0,44.26,47.05,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,678,0,67.9,1425098.8,-446.26486,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,615.0,43.26,46.05,0.993,0.001,21,0,0.04,0.05,-0.007,0.001,1173,0,119.39999999999999,1425098.8,-759.3753600000001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,616.0,42.27,45.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,381,0,38.3,1425098.8,-249.82922,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,617.0,41.27,44.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,606,0,60.8,1425098.8,-398.14471999999995,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,618.0,40.27,43.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,1050,0,105.1,1425098.8,-691.47982,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,619.0,39.27,42.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,584,0,58.5,1425098.8,-384.30193999999995,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,620.0,38.27,41.06,0.992,0.001,9,0,0.04,0.05,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2390.1866800000003,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,621.0,37.27,40.06,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,635,0,131.20000000000002,1425098.8,-809.4730399999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,622.0,36.27,39.06,0.991,0.002,18,0,0.05,0.06,-0.01,0.002,596,0,122.8,1425098.8,-762.0120799999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,623.0,36.49,37.03,0.99,0.002,205,0,0.05,0.06,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1742.87192,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,624.0,35.57,36.03,0.99,0.002,229,0,0.05,0.06,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1019.09228,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,625.0,33.28,36.07,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1200,0,241.2,1425098.8,-1574.1218399999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,626.0,32.28,35.07,0.99,0.002,4,0,0.05,0.06,-0.011,0.002,931,0,187.0,1425098.8,-1222.11972,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,627.0,31.29,34.07,0.988,0.002,12,0,0.06,0.07,-0.012,0.002,1782,0,358.8,1425098.8,-2333.4972,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,628.0,30.29,33.08,0.988,0.002,12,0,0.06,0.07,-0.013,0.002,1351,0,272.6,1425098.8,-1765.2840399999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,629.0,29.29,32.08,0.987,0.002,1,0,0.06,0.07,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3162.7456399999996,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,630.0,28.29,31.08,0.987,0.003,688,0,0.06,0.07,-0.013,0.003,3140,0,1148.4,1425098.8,-4848.92808,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,631.0,28.63,28.78,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2648,0,795.0,1425098.8,-5232.570839999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,632.0,27.63,27.78,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,2538,0,764.1,1425098.8,-5001.198659999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,633.0,26.64,26.79,0.984,0.003,18,0,0.07,0.08,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3100.7827199999992,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,634.0,25.64,25.79,0.982,0.004,58,0,0.08,0.09,-0.019,0.004,2430,0,995.2,1425098.8,-6254.299840000001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,635.0,24.64,24.79,0.981,0.004,419,0,0.08,0.09,-0.019,0.004,2005,0,969.6,1425098.8,-4181.83792,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,636.0,23.65,23.8,0.979,0.004,10,0,0.09,0.1,-0.022,0.004,1411,0,568.4,1425098.8,-3694.0447199999994,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,637.0,22.65,22.8,0.978,0.005,907,0,0.09,0.1,-0.022,0.005,3621,0,2264.0,1425098.8,-8945.0726,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,638.0,21.66,21.81,0.977,0.005,12,0,0.09,0.1,-0.023,0.005,2212,0,1112.0,1425098.8,-7250.9800000000005,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,639.0,20.66,20.81,0.975,0.006,663,0,0.1,0.11,-0.026,0.006,1607,0,1362.0,1425098.8,-3733.59552,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,640.0,19.67,19.82,0.972,0.006,14841,0,0.11,0.12,-0.029,0.006,59007,0,44308.8,1425098.8,-174680.06328000003,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,641.0,18.68,18.82,0.971,0.007,4402,0,0.11,0.12,-0.03,0.007,1729,0,4291.7,1425098.8,12333.916979999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,642.0,17.68,17.83,0.967,0.008,1991,0,0.12,0.13,-0.033,0.008,4080,0,4856.8,1425098.8,-11016.21616,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,643.0,16.69,16.84,0.964,0.009,1341,0,0.13,0.14,-0.036,0.009,3137,0,4030.1999999999994,1425098.8,-10654.98552,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,644.0,15.7,15.85,0.96,0.01,898,0,0.14,0.15,-0.04,0.01,2402,0,3300.0,1425098.8,-9914.0672,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,645.0,14.72,14.86,0.956,0.011,6685,0,0.15,0.16,-0.044,0.011,7312,0,15396.699999999999,1425098.8,-4546.364460000003,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,646.0,13.73,13.87,0.952,0.012,1005,0,0.16,0.17,-0.048,0.012,2884,0,4666.800000000001,1425098.8,-14863.19064,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,647.0,12.75,12.89,0.945,0.014,678,0,0.18,0.19,-0.055,0.014,5285,0,8348.2,1425098.8,-42515.79163999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,648.0,11.78,11.92,0.936,0.017,1470,0,0.21,0.22,-0.065,0.017,9328,0,18356.600000000002,1425098.8,-88057.21948000001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,649.0,10.81,10.94,0.926,0.019,1372,0,0.24,0.25,-0.075,0.019,6307,0,14590.1,1425098.8,-61808.0127,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,650.0,9.85,9.98,0.912,0.023,7229,0,0.28,0.29,-0.088,0.023,16125,0,53714.200000000004,1425098.8,-134873.50144,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,651.0,8.9,9.03,0.898,0.027,1193,0,0.32,0.33,-0.102,0.027,4065,0,14196.6,1425098.8,-51115.45391999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,652.0,7.97,8.09,0.877,0.032,1180,0,0.39,0.4,-0.123,0.032,10850,0,38496.0,1425098.8,-203976.6592,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,653.0,7.05,7.16,0.852,0.037,2970,0,0.47,0.48,-0.148,0.038,11126,0,53267.8,1425098.8,-206256.10364000002,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,654.0,6.16,6.26,0.821,0.044,3202,0,0.57,0.58,-0.179,0.044,6966,0,44739.2,1425098.8,-109170.75487999996,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,655.0,5.3,5.39,0.783,0.052,3060,0,0.7,0.71,-0.217,0.052,10126,0,68567.2,1425098.8,-242203.82576,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,656.0,4.48,4.55,0.735,0.06,2772,0,0.87,0.89,-0.265,0.06,4955,0,46362.0,1425098.8,-86339.39640000001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,657.0,3.72,3.76,0.678,0.069,12141,0,1.09,1.11,-0.323,0.069,4954,0,117955.5,1425098.8,326889.33954,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,658.0,3.0,3.04,0.61,0.076,15303,0,1.37,1.39,-0.391,0.077,4291,0,149343.5,1425098.8,548847.11078,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,659.0,2.36,2.39,0.533,0.082,8033,0,1.73,1.75,-0.469,0.083,5550,0,111935.6,1425098.8,130554.55407999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,660.0,1.81,1.83,0.456,0.075,13080,0,2.17,2.2,-0.547,0.076,8056,0,159325.59999999998,1425098.8,243068.66992,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,661.0,1.35,1.36,0.379,0.074,10571,0,2.71,2.74,-0.626,0.075,2962,0,100440.4,1425098.8,369209.35471999994,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,662.0,0.98,0.99,0.305,0.069,10466,0,3.33,3.39,-0.702,0.072,2636,0,91194.60000000002,1425098.8,350922.3831600001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,663.0,0.7,0.71,0.239,0.061,8596,0,4.03,4.11,-0.771,0.065,2506,0,68724.59999999999,1425098.8,238271.15787999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,664.0,0.49,0.5,0.182,0.052,6470,0,4.82,4.91,-0.832,0.056,599,0,36998.4,1425098.8,199662.98528000002,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,665.0,0.34,0.35,0.135,0.043,12445,0,5.65,5.77,-0.882,0.047,379,0,55294.799999999996,1425098.8,341008.3159599999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,666.0,0.24,0.25,0.101,0.034,6008,0,6.55,6.67,-0.92,0.038,302,0,21574.800000000003,1425098.8,127087.26728,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,667.0,0.17,0.18,0.075,0.027,4021,0,7.47,7.61,-0.948,0.03,98,0,11150.699999999999,1425098.8,69627.20585999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,668.0,0.13,0.14,0.058,0.021,4601,0,8.42,8.56,-0.965,0.023,194,0,10108.300000000001,1425098.8,60749.369620000005,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,669.0,0.09,0.1,0.042,0.016,3715,0,9.39,9.53,-0.981,0.016,175,0,6223.999999999999,1425098.8,37335.9552,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,670.0,0.07,0.08,0.033,0.013,8445,0,10.37,10.52,-1.0,0.0,111,0,10978.5,1425098.8,72368.0763,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,671.0,0.06,0.07,0.028,0.011,4632,0,11.37,11.51,-1.0,0.0,132,0,5095.2,1425098.8,33586.539359999995,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,672.0,0.05,0.06,0.023,0.009,3211,0,11.06,13.8,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19049.642819999997,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,673.0,0.04,0.05,0.019,0.007,2078,0,12.06,14.8,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9588.43228,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,674.0,0.03,0.04,0.015,0.006,3033,0,13.06,15.8,-1.0,0.0,116,0,1819.8,1425098.8,11995.75764,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,675.0,0.03,0.04,0.014,0.005,2807,0,15.0,16.0,-1.0,0.0,22,0,1403.5,1425098.8,9251.591299999998,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,676.0,0.02,0.03,0.01,0.004,3048,0,15.06,17.8,-1.0,0.0,2,0,1219.2,1425098.8,8036.722559999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,677.0,0.02,0.03,0.01,0.004,3997,0,16.06,18.8,-1.0,0.0,0,0,1598.8,1425098.8,10538.96984,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,678.0,0.02,0.03,0.009,0.003,1095,0,17.06,19.8,-1.0,0.0,0,0,328.5,1425098.8,2165.4062999999996,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,679.0,0.02,0.03,0.009,0.003,1399,0,18.06,20.8,-1.0,0.0,1,0,419.7,1425098.8,2766.5784599999997,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,680.0,0.01,0.02,0.006,0.002,1267,0,19.06,21.8,-1.0,0.0,1,0,253.40000000000003,1425098.8,1670.36212,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,681.0,0.01,0.02,0.006,0.002,314,0,20.06,22.8,-1.0,0.0,25,0,62.8,1425098.8,413.96503999999993,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,682.0,0.01,0.02,0.005,0.002,349,0,21.06,23.8,-1.0,0.0,0,0,69.80000000000001,1425098.8,460.10764000000006,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,683.0,0.01,0.02,0.005,0.002,84,0,22.06,24.8,-1.0,0.0,0,0,16.8,1425098.8,110.74224000000001,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,684.0,0.01,0.02,0.005,0.002,388,0,23.06,25.8,-1.0,0.0,0,0,77.60000000000001,1425098.8,511.52368,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,685.0,0.01,0.02,0.005,0.001,385,0,24.06,26.8,-1.0,0.0,0,0,38.5,1425098.8,253.78429999999997,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,686.0,0.01,0.02,0.005,0.001,779,0,25.06,27.8,-1.0,0.0,0,0,77.9,1425098.8,513.50122,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,687.0,0.01,0.02,0.005,0.001,165,0,26.06,28.8,-1.0,0.0,0,0,16.5,1425098.8,108.76469999999999,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,688.0,0.01,0.02,0.005,0.001,1579,0,27.06,29.8,-1.0,0.0,0,0,157.9,1425098.8,1040.84522,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,689.0,0.01,0.02,0.004,0.001,583,0,28.06,30.85,-1.0,0.0,0,0,58.3,1425098.8,384.30193999999995,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,690.0,0.01,0.02,0.004,0.001,1955,0,29.06,31.85,-1.0,0.0,0,0,195.5,1425098.8,1288.6969,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,691.0,0.01,0.02,0.004,0.001,939,0,30.06,32.85,-1.0,0.0,0,0,93.9,1425098.8,618.97002,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,692.0,0.01,0.02,0.004,0.001,586,0,31.06,33.85,-1.0,0.0,0,0,58.599999999999994,1425098.8,386.27948,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,693.0,0.01,0.02,0.004,0.001,1172,0,32.06,34.85,-1.0,0.0,0,0,117.19999999999999,1425098.8,772.55896,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,694.0,0.0,0.01,0.002,0.0,11,0,33.06,35.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,695.0,0.0,0.01,0.002,0.0,114,0,34.06,36.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,696.0,0.0,0.01,0.001,0.0,1,0,35.06,37.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,698.0,0.0,0.01,0.001,0.0,102,0,37.06,39.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,700.0,0.0,0.01,0.001,0.0,451,0,39.06,41.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,702.0,0.0,0.01,0.001,0.0,205,0,41.06,43.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,704.0,0.0,0.01,0.001,0.0,5,0,43.06,45.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,705.0,0.0,0.01,0.001,0.0,9,0,44.06,46.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,706.0,0.0,0.01,0.001,0.0,0,0,45.06,47.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,708.0,0.0,0.01,0.001,0.0,761,0,47.06,49.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,710.0,0.0,0.01,0.001,0.0,18,0,49.06,51.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,715.0,0.0,0.01,0.001,0.0,36,0,54.06,56.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,720.0,0.0,0.01,0.001,0.0,233,0,59.06,61.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,725.0,0.0,0.01,0.001,0.0,164,0,64.06,66.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,730.0,0.0,0.01,0.001,0.0,162,0,69.06,71.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,735.0,0.0,0.01,0.001,0.0,141,0,74.06,76.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:15.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,600.0,58.25,61.04,0.997,0.0,28,0,0.02,0.03,-0.003,0.0,1629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,601.0,57.25,60.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1054,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,602.0,56.25,59.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,603.0,55.25,58.04,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,486,0,48.6,1425098.8,-320.36148,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,604.0,54.25,57.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,1425098.8,-88.33012,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,605.0,53.25,56.04,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-735.64488,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,606.0,52.25,55.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1419.8737199999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,607.0,51.25,54.04,0.995,0.001,15,0,0.03,0.04,-0.005,0.001,878,0,89.3,1425098.8,-568.87234,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,608.0,50.26,53.05,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,615,0,61.6,1425098.8,-404.7365199999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,609.0,49.26,52.05,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,2536,0,254.6,1425098.8,-1665.0886800000003,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,610.0,48.26,51.05,0.995,0.001,204,0,0.03,0.04,-0.005,0.001,622,0,82.60000000000001,1425098.8,-275.53723999999994,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,611.0,47.26,50.05,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,621,0,62.1,1425098.8,-409.35078000000004,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,612.0,46.26,49.05,0.995,0.001,5,0,0.03,0.04,-0.006,0.001,1985,0,199.0,1425098.8,-1305.1764,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,613.0,45.26,48.05,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,363,0,36.4,1425098.8,-238.62315999999996,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,614.0,44.26,47.05,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,678,0,67.9,1425098.8,-446.26486,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,615.0,43.26,46.05,0.993,0.001,21,0,0.04,0.05,-0.007,0.001,1173,0,119.39999999999999,1425098.8,-759.3753600000001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,616.0,42.27,45.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,381,0,38.3,1425098.8,-249.82922,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,617.0,41.27,44.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,606,0,60.8,1425098.8,-398.14471999999995,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,618.0,40.27,43.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,1050,0,105.1,1425098.8,-691.47982,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,619.0,39.27,42.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,584,0,58.5,1425098.8,-384.30193999999995,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,620.0,38.27,41.06,0.992,0.001,9,0,0.04,0.05,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2390.1866800000003,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,621.0,37.27,40.06,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,635,0,131.20000000000002,1425098.8,-809.4730399999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,622.0,36.27,39.06,0.991,0.002,18,0,0.05,0.06,-0.01,0.002,596,0,122.8,1425098.8,-762.0120799999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,623.0,36.49,37.03,0.99,0.002,205,0,0.05,0.06,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1742.87192,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,624.0,35.57,36.03,0.99,0.002,229,0,0.05,0.06,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1019.09228,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,625.0,33.28,36.07,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1200,0,241.2,1425098.8,-1574.1218399999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,626.0,32.28,35.07,0.99,0.002,4,0,0.05,0.06,-0.011,0.002,931,0,187.0,1425098.8,-1222.11972,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,627.0,31.29,34.07,0.988,0.002,12,0,0.06,0.07,-0.012,0.002,1782,0,358.8,1425098.8,-2333.4972,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,628.0,30.29,33.08,0.988,0.002,12,0,0.06,0.07,-0.013,0.002,1351,0,272.6,1425098.8,-1765.2840399999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,629.0,29.29,32.08,0.987,0.002,1,0,0.06,0.07,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3162.7456399999996,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,630.0,28.29,31.08,0.987,0.003,688,0,0.06,0.07,-0.013,0.003,3140,0,1148.4,1425098.8,-4848.92808,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,631.0,28.63,28.78,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2648,0,795.0,1425098.8,-5232.570839999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,632.0,27.63,27.78,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,2538,0,764.1,1425098.8,-5001.198659999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,633.0,26.64,26.79,0.984,0.003,18,0,0.07,0.08,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3100.7827199999992,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,634.0,25.64,25.79,0.982,0.004,58,0,0.08,0.09,-0.019,0.004,2430,0,995.2,1425098.8,-6254.299840000001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,635.0,24.64,24.79,0.981,0.004,419,0,0.08,0.09,-0.019,0.004,2005,0,969.6,1425098.8,-4181.83792,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,636.0,23.65,23.8,0.979,0.004,10,0,0.09,0.1,-0.022,0.004,1411,0,568.4,1425098.8,-3694.0447199999994,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,637.0,22.65,22.8,0.978,0.005,907,0,0.09,0.1,-0.022,0.005,3621,0,2264.0,1425098.8,-8945.0726,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,638.0,21.66,21.81,0.977,0.005,12,0,0.09,0.1,-0.023,0.005,2212,0,1112.0,1425098.8,-7250.9800000000005,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,639.0,20.66,20.81,0.975,0.006,663,0,0.1,0.11,-0.026,0.006,1607,0,1362.0,1425098.8,-3733.59552,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,640.0,19.67,19.82,0.972,0.006,14841,0,0.11,0.12,-0.029,0.006,59007,0,44308.8,1425098.8,-174680.06328000003,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,641.0,18.68,18.82,0.971,0.007,4402,0,0.11,0.12,-0.03,0.007,1729,0,4291.7,1425098.8,12333.916979999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,642.0,17.68,17.83,0.967,0.008,1991,0,0.12,0.13,-0.033,0.008,4080,0,4856.8,1425098.8,-11016.21616,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,643.0,16.69,16.84,0.964,0.009,1341,0,0.13,0.14,-0.036,0.009,3137,0,4030.1999999999994,1425098.8,-10654.98552,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,644.0,15.7,15.85,0.96,0.01,898,0,0.14,0.15,-0.04,0.01,2402,0,3300.0,1425098.8,-9914.0672,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,645.0,14.72,14.86,0.956,0.011,6685,0,0.15,0.16,-0.044,0.011,7312,0,15396.699999999999,1425098.8,-4546.364460000003,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,646.0,13.73,13.87,0.952,0.012,1005,0,0.16,0.17,-0.048,0.012,2884,0,4666.800000000001,1425098.8,-14863.19064,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,647.0,12.75,12.89,0.945,0.014,678,0,0.18,0.19,-0.055,0.014,5285,0,8348.2,1425098.8,-42515.79163999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,648.0,11.78,11.92,0.936,0.017,1470,0,0.21,0.22,-0.065,0.017,9328,0,18356.600000000002,1425098.8,-88057.21948000001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,649.0,10.81,10.94,0.926,0.019,1372,0,0.24,0.25,-0.075,0.019,6307,0,14590.1,1425098.8,-61808.0127,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,650.0,9.85,9.98,0.912,0.023,7229,0,0.28,0.29,-0.088,0.023,16125,0,53714.200000000004,1425098.8,-134873.50144,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,651.0,8.9,9.03,0.898,0.027,1193,0,0.32,0.33,-0.102,0.027,4065,0,14196.6,1425098.8,-51115.45391999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,652.0,7.97,8.09,0.877,0.032,1180,0,0.39,0.4,-0.123,0.032,10850,0,38496.0,1425098.8,-203976.6592,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,653.0,7.05,7.16,0.852,0.037,2970,0,0.47,0.48,-0.148,0.038,11126,0,53267.8,1425098.8,-206256.10364000002,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,654.0,6.16,6.26,0.821,0.044,3202,0,0.57,0.58,-0.179,0.044,6966,0,44739.2,1425098.8,-109170.75487999996,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,655.0,5.3,5.39,0.783,0.052,3060,0,0.7,0.71,-0.217,0.052,10126,0,68567.2,1425098.8,-242203.82576,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,656.0,4.48,4.55,0.735,0.06,2772,0,0.87,0.89,-0.265,0.06,4955,0,46362.0,1425098.8,-86339.39640000001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,657.0,3.72,3.76,0.678,0.069,12141,0,1.09,1.11,-0.323,0.069,4954,0,117955.5,1425098.8,326889.33954,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,658.0,3.0,3.04,0.61,0.076,15303,0,1.37,1.39,-0.391,0.077,4291,0,149343.5,1425098.8,548847.11078,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,659.0,2.36,2.39,0.533,0.082,8033,0,1.73,1.75,-0.469,0.083,5550,0,111935.6,1425098.8,130554.55407999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,660.0,1.81,1.83,0.456,0.075,13080,0,2.17,2.2,-0.547,0.076,8056,0,159325.59999999998,1425098.8,243068.66992,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,661.0,1.35,1.36,0.379,0.074,10571,0,2.71,2.74,-0.626,0.075,2962,0,100440.4,1425098.8,369209.35471999994,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,662.0,0.98,0.99,0.305,0.069,10466,0,3.33,3.39,-0.702,0.072,2636,0,91194.60000000002,1425098.8,350922.3831600001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,663.0,0.7,0.71,0.239,0.061,8596,0,4.03,4.11,-0.771,0.065,2506,0,68724.59999999999,1425098.8,238271.15787999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,664.0,0.49,0.5,0.182,0.052,6470,0,4.82,4.91,-0.832,0.056,599,0,36998.4,1425098.8,199662.98528000002,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,665.0,0.34,0.35,0.135,0.043,12445,0,5.65,5.77,-0.882,0.047,379,0,55294.799999999996,1425098.8,341008.3159599999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,666.0,0.24,0.25,0.101,0.034,6008,0,6.55,6.67,-0.92,0.038,302,0,21574.800000000003,1425098.8,127087.26728,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,667.0,0.17,0.18,0.075,0.027,4021,0,7.47,7.61,-0.948,0.03,98,0,11150.699999999999,1425098.8,69627.20585999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,668.0,0.13,0.14,0.058,0.021,4601,0,8.42,8.56,-0.965,0.023,194,0,10108.300000000001,1425098.8,60749.369620000005,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,669.0,0.09,0.1,0.042,0.016,3715,0,9.39,9.53,-0.981,0.016,175,0,6223.999999999999,1425098.8,37335.9552,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,670.0,0.07,0.08,0.033,0.013,8445,0,10.37,10.52,-1.0,0.0,111,0,10978.5,1425098.8,72368.0763,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,671.0,0.06,0.07,0.028,0.011,4632,0,11.37,11.51,-1.0,0.0,132,0,5095.2,1425098.8,33586.539359999995,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,672.0,0.05,0.06,0.023,0.009,3211,0,11.06,13.8,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19049.642819999997,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,673.0,0.04,0.05,0.019,0.007,2078,0,12.06,14.8,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9588.43228,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,674.0,0.03,0.04,0.015,0.006,3033,0,13.06,15.8,-1.0,0.0,116,0,1819.8,1425098.8,11995.75764,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,675.0,0.03,0.04,0.014,0.005,2807,0,15.0,16.0,-1.0,0.0,22,0,1403.5,1425098.8,9251.591299999998,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,676.0,0.02,0.03,0.01,0.004,3048,0,15.06,17.8,-1.0,0.0,2,0,1219.2,1425098.8,8036.722559999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,677.0,0.02,0.03,0.01,0.004,3997,0,16.06,18.8,-1.0,0.0,0,0,1598.8,1425098.8,10538.96984,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,678.0,0.02,0.03,0.009,0.003,1095,0,17.06,19.8,-1.0,0.0,0,0,328.5,1425098.8,2165.4062999999996,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,679.0,0.02,0.03,0.009,0.003,1399,0,18.06,20.8,-1.0,0.0,1,0,419.7,1425098.8,2766.5784599999997,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,680.0,0.01,0.02,0.006,0.002,1267,0,19.06,21.8,-1.0,0.0,1,0,253.40000000000003,1425098.8,1670.36212,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,681.0,0.01,0.02,0.006,0.002,314,0,20.06,22.8,-1.0,0.0,25,0,62.8,1425098.8,413.96503999999993,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,682.0,0.01,0.02,0.005,0.002,349,0,21.06,23.8,-1.0,0.0,0,0,69.80000000000001,1425098.8,460.10764000000006,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,683.0,0.01,0.02,0.005,0.002,84,0,22.06,24.8,-1.0,0.0,0,0,16.8,1425098.8,110.74224000000001,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,684.0,0.01,0.02,0.005,0.002,388,0,23.06,25.8,-1.0,0.0,0,0,77.60000000000001,1425098.8,511.52368,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,685.0,0.01,0.02,0.005,0.001,385,0,24.06,26.8,-1.0,0.0,0,0,38.5,1425098.8,253.78429999999997,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,686.0,0.01,0.02,0.005,0.001,779,0,25.06,27.8,-1.0,0.0,0,0,77.9,1425098.8,513.50122,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,687.0,0.01,0.02,0.005,0.001,165,0,26.06,28.8,-1.0,0.0,0,0,16.5,1425098.8,108.76469999999999,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,688.0,0.01,0.02,0.005,0.001,1579,0,27.06,29.8,-1.0,0.0,0,0,157.9,1425098.8,1040.84522,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,689.0,0.01,0.02,0.004,0.001,583,0,28.06,30.85,-1.0,0.0,0,0,58.3,1425098.8,384.30193999999995,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,690.0,0.01,0.02,0.004,0.001,1955,0,29.06,31.85,-1.0,0.0,0,0,195.5,1425098.8,1288.6969,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,691.0,0.01,0.02,0.004,0.001,939,0,30.06,32.85,-1.0,0.0,0,0,93.9,1425098.8,618.97002,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,692.0,0.01,0.02,0.004,0.001,586,0,31.06,33.85,-1.0,0.0,0,0,58.599999999999994,1425098.8,386.27948,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,693.0,0.01,0.02,0.004,0.001,1172,0,32.06,34.85,-1.0,0.0,0,0,117.19999999999999,1425098.8,772.55896,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,694.0,0.0,0.01,0.002,0.0,11,0,33.06,35.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,695.0,0.0,0.01,0.002,0.0,114,0,34.06,36.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,696.0,0.0,0.01,0.001,0.0,1,0,35.06,37.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,698.0,0.0,0.01,0.001,0.0,102,0,37.06,39.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,700.0,0.0,0.01,0.001,0.0,451,0,39.06,41.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,702.0,0.0,0.01,0.001,0.0,205,0,41.06,43.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,704.0,0.0,0.01,0.001,0.0,5,0,43.06,45.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,705.0,0.0,0.01,0.001,0.0,9,0,44.06,46.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,706.0,0.0,0.01,0.001,0.0,0,0,45.06,47.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,708.0,0.0,0.01,0.001,0.0,761,0,47.06,49.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,710.0,0.0,0.01,0.001,0.0,18,0,49.06,51.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,715.0,0.0,0.01,0.001,0.0,36,0,54.06,56.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,720.0,0.0,0.01,0.001,0.0,233,0,59.06,61.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,725.0,0.0,0.01,0.001,0.0,164,0,64.06,66.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,730.0,0.0,0.01,0.001,0.0,162,0,69.06,71.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,735.0,0.0,0.01,0.001,0.0,141,0,74.06,76.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:28.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,600.0,58.25,61.04,0.997,0.0,28,0,0.02,0.03,-0.003,0.0,1629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,601.0,57.25,60.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1054,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,602.0,56.25,59.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,603.0,55.25,58.04,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,486,0,48.6,1425098.8,-320.36148,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,604.0,54.25,57.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,1425098.8,-88.33012,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,605.0,53.25,56.04,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-735.64488,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,606.0,52.25,55.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1419.8737199999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,607.0,51.25,54.04,0.995,0.001,15,0,0.03,0.04,-0.005,0.001,878,0,89.3,1425098.8,-568.87234,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,608.0,50.26,53.05,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,615,0,61.6,1425098.8,-404.7365199999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,609.0,49.26,52.05,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,2536,0,254.6,1425098.8,-1665.0886800000003,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,610.0,48.26,51.05,0.995,0.001,204,0,0.03,0.04,-0.005,0.001,622,0,82.60000000000001,1425098.8,-275.53723999999994,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,611.0,47.26,50.05,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,621,0,62.1,1425098.8,-409.35078000000004,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,612.0,46.26,49.05,0.995,0.001,5,0,0.03,0.04,-0.006,0.001,1985,0,199.0,1425098.8,-1305.1764,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,613.0,45.26,48.05,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,363,0,36.4,1425098.8,-238.62315999999996,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,614.0,44.26,47.05,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,678,0,67.9,1425098.8,-446.26486,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,615.0,43.26,46.05,0.993,0.001,21,0,0.04,0.05,-0.007,0.001,1173,0,119.39999999999999,1425098.8,-759.3753600000001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,616.0,42.27,45.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,381,0,38.3,1425098.8,-249.82922,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,617.0,41.27,44.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,606,0,60.8,1425098.8,-398.14471999999995,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,618.0,40.27,43.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,1050,0,105.1,1425098.8,-691.47982,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,619.0,39.27,42.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,584,0,58.5,1425098.8,-384.30193999999995,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,620.0,38.27,41.06,0.992,0.001,9,0,0.04,0.05,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2390.1866800000003,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,621.0,37.27,40.06,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,635,0,131.20000000000002,1425098.8,-809.4730399999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,622.0,36.27,39.06,0.991,0.002,18,0,0.05,0.06,-0.01,0.002,596,0,122.8,1425098.8,-762.0120799999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,623.0,36.49,37.03,0.99,0.002,205,0,0.05,0.06,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1742.87192,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,624.0,35.57,36.03,0.99,0.002,229,0,0.05,0.06,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1019.09228,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,625.0,33.28,36.07,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1200,0,241.2,1425098.8,-1574.1218399999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,626.0,32.28,35.07,0.99,0.002,4,0,0.05,0.06,-0.011,0.002,931,0,187.0,1425098.8,-1222.11972,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,627.0,31.29,34.07,0.988,0.002,12,0,0.06,0.07,-0.012,0.002,1782,0,358.8,1425098.8,-2333.4972,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,628.0,30.29,33.08,0.988,0.002,12,0,0.06,0.07,-0.013,0.002,1351,0,272.6,1425098.8,-1765.2840399999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,629.0,29.29,32.08,0.987,0.002,1,0,0.06,0.07,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3162.7456399999996,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,630.0,28.29,31.08,0.987,0.003,688,0,0.06,0.07,-0.013,0.003,3140,0,1148.4,1425098.8,-4848.92808,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,631.0,28.63,28.78,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2648,0,795.0,1425098.8,-5232.570839999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,632.0,27.63,27.78,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,2538,0,764.1,1425098.8,-5001.198659999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,633.0,26.64,26.79,0.984,0.003,18,0,0.07,0.08,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3100.7827199999992,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,634.0,25.64,25.79,0.982,0.004,58,0,0.08,0.09,-0.019,0.004,2430,0,995.2,1425098.8,-6254.299840000001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,635.0,24.64,24.79,0.981,0.004,419,0,0.08,0.09,-0.019,0.004,2005,0,969.6,1425098.8,-4181.83792,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,636.0,23.65,23.8,0.979,0.004,10,0,0.09,0.1,-0.022,0.004,1411,0,568.4,1425098.8,-3694.0447199999994,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,637.0,22.65,22.8,0.978,0.005,907,0,0.09,0.1,-0.022,0.005,3621,0,2264.0,1425098.8,-8945.0726,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,638.0,21.66,21.81,0.977,0.005,12,0,0.09,0.1,-0.023,0.005,2212,0,1112.0,1425098.8,-7250.9800000000005,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,639.0,20.66,20.81,0.975,0.006,663,0,0.1,0.11,-0.026,0.006,1607,0,1362.0,1425098.8,-3733.59552,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,640.0,19.67,19.82,0.972,0.006,14841,0,0.11,0.12,-0.029,0.006,59007,0,44308.8,1425098.8,-174680.06328000003,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,641.0,18.68,18.82,0.971,0.007,4402,0,0.11,0.12,-0.03,0.007,1729,0,4291.7,1425098.8,12333.916979999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,642.0,17.68,17.83,0.967,0.008,1991,0,0.12,0.13,-0.033,0.008,4080,0,4856.8,1425098.8,-11016.21616,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,643.0,16.69,16.84,0.964,0.009,1341,0,0.13,0.14,-0.036,0.009,3137,0,4030.1999999999994,1425098.8,-10654.98552,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,644.0,15.7,15.85,0.96,0.01,898,0,0.14,0.15,-0.04,0.01,2402,0,3300.0,1425098.8,-9914.0672,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,645.0,14.72,14.86,0.956,0.011,6685,0,0.15,0.16,-0.044,0.011,7312,0,15396.699999999999,1425098.8,-4546.364460000003,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,646.0,13.73,13.87,0.952,0.012,1005,0,0.16,0.17,-0.048,0.012,2884,0,4666.800000000001,1425098.8,-14863.19064,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,647.0,12.75,12.89,0.945,0.014,678,0,0.18,0.19,-0.055,0.014,5285,0,8348.2,1425098.8,-42515.79163999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,648.0,11.78,11.92,0.936,0.017,1470,0,0.21,0.22,-0.065,0.017,9328,0,18356.600000000002,1425098.8,-88057.21948000001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,649.0,10.81,10.94,0.926,0.019,1372,0,0.24,0.25,-0.075,0.019,6307,0,14590.1,1425098.8,-61808.0127,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,650.0,9.85,9.98,0.912,0.023,7229,0,0.28,0.29,-0.088,0.023,16125,0,53714.200000000004,1425098.8,-134873.50144,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,651.0,8.9,9.03,0.898,0.027,1193,0,0.32,0.33,-0.102,0.027,4065,0,14196.6,1425098.8,-51115.45391999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,652.0,7.97,8.09,0.877,0.032,1180,0,0.39,0.4,-0.123,0.032,10850,0,38496.0,1425098.8,-203976.6592,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,653.0,7.05,7.16,0.852,0.037,2970,0,0.47,0.48,-0.148,0.038,11126,0,53267.8,1425098.8,-206256.10364000002,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,654.0,6.16,6.26,0.821,0.044,3202,0,0.57,0.58,-0.179,0.044,6966,0,44739.2,1425098.8,-109170.75487999996,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,655.0,5.3,5.39,0.783,0.052,3060,0,0.7,0.71,-0.217,0.052,10126,0,68567.2,1425098.8,-242203.82576,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,656.0,4.48,4.55,0.735,0.06,2772,0,0.87,0.89,-0.265,0.06,4955,0,46362.0,1425098.8,-86339.39640000001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,657.0,3.72,3.76,0.678,0.069,12141,0,1.09,1.11,-0.323,0.069,4954,0,117955.5,1425098.8,326889.33954,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,658.0,3.0,3.04,0.61,0.076,15303,0,1.37,1.39,-0.391,0.077,4291,0,149343.5,1425098.8,548847.11078,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,659.0,2.36,2.39,0.533,0.082,8033,0,1.73,1.75,-0.469,0.083,5550,0,111935.6,1425098.8,130554.55407999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,660.0,1.81,1.83,0.456,0.075,13080,0,2.17,2.2,-0.547,0.076,8056,0,159325.59999999998,1425098.8,243068.66992,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,661.0,1.35,1.36,0.379,0.074,10571,0,2.71,2.74,-0.626,0.075,2962,0,100440.4,1425098.8,369209.35471999994,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,662.0,0.98,0.99,0.305,0.069,10466,0,3.33,3.39,-0.702,0.072,2636,0,91194.60000000002,1425098.8,350922.3831600001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,663.0,0.7,0.71,0.239,0.061,8596,0,4.03,4.11,-0.771,0.065,2506,0,68724.59999999999,1425098.8,238271.15787999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,664.0,0.49,0.5,0.182,0.052,6470,0,4.82,4.91,-0.832,0.056,599,0,36998.4,1425098.8,199662.98528000002,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,665.0,0.34,0.35,0.135,0.043,12445,0,5.65,5.77,-0.882,0.047,379,0,55294.799999999996,1425098.8,341008.3159599999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,666.0,0.24,0.25,0.101,0.034,6008,0,6.55,6.67,-0.92,0.038,302,0,21574.800000000003,1425098.8,127087.26728,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,667.0,0.17,0.18,0.075,0.027,4021,0,7.47,7.61,-0.948,0.03,98,0,11150.699999999999,1425098.8,69627.20585999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,668.0,0.13,0.14,0.058,0.021,4601,0,8.42,8.56,-0.965,0.023,194,0,10108.300000000001,1425098.8,60749.369620000005,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,669.0,0.09,0.1,0.042,0.016,3715,0,9.39,9.53,-0.981,0.016,175,0,6223.999999999999,1425098.8,37335.9552,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,670.0,0.07,0.08,0.033,0.013,8445,0,10.37,10.52,-1.0,0.0,111,0,10978.5,1425098.8,72368.0763,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,671.0,0.06,0.07,0.028,0.011,4632,0,11.37,11.51,-1.0,0.0,132,0,5095.2,1425098.8,33586.539359999995,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,672.0,0.05,0.06,0.023,0.009,3211,0,11.06,13.8,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19049.642819999997,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,673.0,0.04,0.05,0.019,0.007,2078,0,12.06,14.8,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9588.43228,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,674.0,0.03,0.04,0.015,0.006,3033,0,13.06,15.8,-1.0,0.0,116,0,1819.8,1425098.8,11995.75764,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,675.0,0.03,0.04,0.014,0.005,2807,0,15.0,16.0,-1.0,0.0,22,0,1403.5,1425098.8,9251.591299999998,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,676.0,0.02,0.03,0.01,0.004,3048,0,15.06,17.8,-1.0,0.0,2,0,1219.2,1425098.8,8036.722559999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,677.0,0.02,0.03,0.01,0.004,3997,0,16.06,18.8,-1.0,0.0,0,0,1598.8,1425098.8,10538.96984,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,678.0,0.02,0.03,0.009,0.003,1095,0,17.06,19.8,-1.0,0.0,0,0,328.5,1425098.8,2165.4062999999996,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,679.0,0.02,0.03,0.009,0.003,1399,0,18.06,20.8,-1.0,0.0,1,0,419.7,1425098.8,2766.5784599999997,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,680.0,0.01,0.02,0.006,0.002,1267,0,19.06,21.8,-1.0,0.0,1,0,253.40000000000003,1425098.8,1670.36212,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,681.0,0.01,0.02,0.006,0.002,314,0,20.06,22.8,-1.0,0.0,25,0,62.8,1425098.8,413.96503999999993,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,682.0,0.01,0.02,0.005,0.002,349,0,21.06,23.8,-1.0,0.0,0,0,69.80000000000001,1425098.8,460.10764000000006,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,683.0,0.01,0.02,0.005,0.002,84,0,22.06,24.8,-1.0,0.0,0,0,16.8,1425098.8,110.74224000000001,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,684.0,0.01,0.02,0.005,0.002,388,0,23.06,25.8,-1.0,0.0,0,0,77.60000000000001,1425098.8,511.52368,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,685.0,0.01,0.02,0.005,0.001,385,0,24.06,26.8,-1.0,0.0,0,0,38.5,1425098.8,253.78429999999997,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,686.0,0.01,0.02,0.005,0.001,779,0,25.06,27.8,-1.0,0.0,0,0,77.9,1425098.8,513.50122,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,687.0,0.01,0.02,0.005,0.001,165,0,26.06,28.8,-1.0,0.0,0,0,16.5,1425098.8,108.76469999999999,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,688.0,0.01,0.02,0.005,0.001,1579,0,27.06,29.8,-1.0,0.0,0,0,157.9,1425098.8,1040.84522,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,689.0,0.01,0.02,0.004,0.001,583,0,28.06,30.85,-1.0,0.0,0,0,58.3,1425098.8,384.30193999999995,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,690.0,0.01,0.02,0.004,0.001,1955,0,29.06,31.85,-1.0,0.0,0,0,195.5,1425098.8,1288.6969,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,691.0,0.01,0.02,0.004,0.001,939,0,30.06,32.85,-1.0,0.0,0,0,93.9,1425098.8,618.97002,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,692.0,0.01,0.02,0.004,0.001,586,0,31.06,33.85,-1.0,0.0,0,0,58.599999999999994,1425098.8,386.27948,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,693.0,0.01,0.02,0.004,0.001,1172,0,32.06,34.85,-1.0,0.0,0,0,117.19999999999999,1425098.8,772.55896,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,694.0,0.0,0.01,0.002,0.0,11,0,33.06,35.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,695.0,0.0,0.01,0.002,0.0,114,0,34.06,36.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,696.0,0.0,0.01,0.001,0.0,1,0,35.06,37.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,698.0,0.0,0.01,0.001,0.0,102,0,37.06,39.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,700.0,0.0,0.01,0.001,0.0,451,0,39.06,41.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,702.0,0.0,0.01,0.001,0.0,205,0,41.06,43.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,704.0,0.0,0.01,0.001,0.0,5,0,43.06,45.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,705.0,0.0,0.01,0.001,0.0,9,0,44.06,46.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,706.0,0.0,0.01,0.001,0.0,0,0,45.06,47.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,708.0,0.0,0.01,0.001,0.0,761,0,47.06,49.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,710.0,0.0,0.01,0.001,0.0,18,0,49.06,51.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,715.0,0.0,0.01,0.001,0.0,36,0,54.06,56.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,720.0,0.0,0.01,0.001,0.0,233,0,59.06,61.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,725.0,0.0,0.01,0.001,0.0,164,0,64.06,66.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,730.0,0.0,0.01,0.001,0.0,162,0,69.06,71.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,735.0,0.0,0.01,0.001,0.0,141,0,74.06,76.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:40.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,600.0,58.25,61.04,0.997,0.0,28,0,0.02,0.03,-0.003,0.0,1629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,601.0,57.25,60.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1054,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,602.0,56.25,59.04,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,629,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,603.0,55.25,58.04,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,486,0,48.6,1425098.8,-320.36148,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,604.0,54.25,57.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,1425098.8,-88.33012,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,605.0,53.25,56.04,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-735.64488,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,606.0,52.25,55.04,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1419.8737199999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,607.0,51.25,54.04,0.995,0.001,15,0,0.03,0.04,-0.005,0.001,878,0,89.3,1425098.8,-568.87234,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,608.0,50.26,53.05,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,615,0,61.6,1425098.8,-404.7365199999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,609.0,49.26,52.05,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,2536,0,254.6,1425098.8,-1665.0886800000003,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,610.0,48.26,51.05,0.995,0.001,204,0,0.03,0.04,-0.005,0.001,622,0,82.60000000000001,1425098.8,-275.53723999999994,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,611.0,47.26,50.05,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,621,0,62.1,1425098.8,-409.35078000000004,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,612.0,46.26,49.05,0.995,0.001,5,0,0.03,0.04,-0.006,0.001,1985,0,199.0,1425098.8,-1305.1764,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,613.0,45.26,48.05,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,363,0,36.4,1425098.8,-238.62315999999996,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,614.0,44.26,47.05,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,678,0,67.9,1425098.8,-446.26486,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,615.0,43.26,46.05,0.993,0.001,21,0,0.04,0.05,-0.007,0.001,1173,0,119.39999999999999,1425098.8,-759.3753600000001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,616.0,42.27,45.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,381,0,38.3,1425098.8,-249.82922,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,617.0,41.27,44.06,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,606,0,60.8,1425098.8,-398.14471999999995,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,618.0,40.27,43.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,1050,0,105.1,1425098.8,-691.47982,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,619.0,39.27,42.06,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,584,0,58.5,1425098.8,-384.30193999999995,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,620.0,38.27,41.06,0.992,0.001,9,0,0.04,0.05,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2390.1866800000003,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,621.0,37.27,40.06,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,635,0,131.20000000000002,1425098.8,-809.4730399999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,622.0,36.27,39.06,0.991,0.002,18,0,0.05,0.06,-0.01,0.002,596,0,122.8,1425098.8,-762.0120799999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,623.0,36.49,37.03,0.99,0.002,205,0,0.05,0.06,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1742.87192,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,624.0,35.57,36.03,0.99,0.002,229,0,0.05,0.06,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1019.09228,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,625.0,33.28,36.07,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1200,0,241.2,1425098.8,-1574.1218399999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,626.0,32.28,35.07,0.99,0.002,4,0,0.05,0.06,-0.011,0.002,931,0,187.0,1425098.8,-1222.11972,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,627.0,31.29,34.07,0.988,0.002,12,0,0.06,0.07,-0.012,0.002,1782,0,358.8,1425098.8,-2333.4972,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,628.0,30.29,33.08,0.988,0.002,12,0,0.06,0.07,-0.013,0.002,1351,0,272.6,1425098.8,-1765.2840399999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,629.0,29.29,32.08,0.987,0.002,1,0,0.06,0.07,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3162.7456399999996,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,630.0,28.29,31.08,0.987,0.003,688,0,0.06,0.07,-0.013,0.003,3140,0,1148.4,1425098.8,-4848.92808,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,631.0,28.63,28.78,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2648,0,795.0,1425098.8,-5232.570839999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,632.0,27.63,27.78,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,2538,0,764.1,1425098.8,-5001.198659999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,633.0,26.64,26.79,0.984,0.003,18,0,0.07,0.08,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3100.7827199999992,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,634.0,25.64,25.79,0.982,0.004,58,0,0.08,0.09,-0.019,0.004,2430,0,995.2,1425098.8,-6254.299840000001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,635.0,24.64,24.79,0.981,0.004,419,0,0.08,0.09,-0.019,0.004,2005,0,969.6,1425098.8,-4181.83792,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,636.0,23.65,23.8,0.979,0.004,10,0,0.09,0.1,-0.022,0.004,1411,0,568.4,1425098.8,-3694.0447199999994,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,637.0,22.65,22.8,0.978,0.005,907,0,0.09,0.1,-0.022,0.005,3621,0,2264.0,1425098.8,-8945.0726,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,638.0,21.66,21.81,0.977,0.005,12,0,0.09,0.1,-0.023,0.005,2212,0,1112.0,1425098.8,-7250.9800000000005,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,639.0,20.66,20.81,0.975,0.006,663,0,0.1,0.11,-0.026,0.006,1607,0,1362.0,1425098.8,-3733.59552,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,640.0,19.67,19.82,0.972,0.006,14841,0,0.11,0.12,-0.029,0.006,59007,0,44308.8,1425098.8,-174680.06328000003,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,641.0,18.68,18.82,0.971,0.007,4402,0,0.11,0.12,-0.03,0.007,1729,0,4291.7,1425098.8,12333.916979999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,642.0,17.68,17.83,0.967,0.008,1991,0,0.12,0.13,-0.033,0.008,4080,0,4856.8,1425098.8,-11016.21616,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,643.0,16.69,16.84,0.964,0.009,1341,0,0.13,0.14,-0.036,0.009,3137,0,4030.1999999999994,1425098.8,-10654.98552,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,644.0,15.7,15.85,0.96,0.01,898,0,0.14,0.15,-0.04,0.01,2402,0,3300.0,1425098.8,-9914.0672,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,645.0,14.72,14.86,0.956,0.011,6685,0,0.15,0.16,-0.044,0.011,7312,0,15396.699999999999,1425098.8,-4546.364460000003,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,646.0,13.73,13.87,0.952,0.012,1005,0,0.16,0.17,-0.048,0.012,2884,0,4666.800000000001,1425098.8,-14863.19064,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,647.0,12.75,12.89,0.945,0.014,678,0,0.18,0.19,-0.055,0.014,5285,0,8348.2,1425098.8,-42515.79163999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,648.0,11.78,11.92,0.936,0.017,1470,0,0.21,0.22,-0.065,0.017,9328,0,18356.600000000002,1425098.8,-88057.21948000001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,649.0,10.81,10.94,0.926,0.019,1372,0,0.24,0.25,-0.075,0.019,6307,0,14590.1,1425098.8,-61808.0127,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,650.0,9.85,9.98,0.912,0.023,7229,0,0.28,0.29,-0.088,0.023,16125,0,53714.200000000004,1425098.8,-134873.50144,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,651.0,8.9,9.03,0.898,0.027,1193,0,0.32,0.33,-0.102,0.027,4065,0,14196.6,1425098.8,-51115.45391999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,652.0,7.97,8.09,0.877,0.032,1180,0,0.39,0.4,-0.123,0.032,10850,0,38496.0,1425098.8,-203976.6592,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,653.0,7.05,7.16,0.852,0.037,2970,0,0.47,0.48,-0.148,0.038,11126,0,53267.8,1425098.8,-206256.10364000002,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,654.0,6.16,6.26,0.821,0.044,3202,0,0.57,0.58,-0.179,0.044,6966,0,44739.2,1425098.8,-109170.75487999996,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,655.0,5.3,5.39,0.783,0.052,3060,0,0.7,0.71,-0.217,0.052,10126,0,68567.2,1425098.8,-242203.82576,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,656.0,4.48,4.55,0.735,0.06,2772,0,0.87,0.89,-0.265,0.06,4955,0,46362.0,1425098.8,-86339.39640000001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,657.0,3.72,3.76,0.678,0.069,12141,0,1.09,1.11,-0.323,0.069,4954,0,117955.5,1425098.8,326889.33954,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,658.0,3.0,3.04,0.61,0.076,15303,0,1.37,1.39,-0.391,0.077,4291,0,149343.5,1425098.8,548847.11078,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,659.0,2.36,2.39,0.533,0.082,8033,0,1.73,1.75,-0.469,0.083,5550,0,111935.6,1425098.8,130554.55407999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,660.0,1.81,1.83,0.456,0.075,13080,0,2.17,2.2,-0.547,0.076,8056,0,159325.59999999998,1425098.8,243068.66992,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,661.0,1.35,1.36,0.379,0.074,10571,0,2.71,2.74,-0.626,0.075,2962,0,100440.4,1425098.8,369209.35471999994,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,662.0,0.98,0.99,0.305,0.069,10466,0,3.33,3.39,-0.702,0.072,2636,0,91194.60000000002,1425098.8,350922.3831600001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,663.0,0.7,0.71,0.239,0.061,8596,0,4.03,4.11,-0.771,0.065,2506,0,68724.59999999999,1425098.8,238271.15787999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,664.0,0.49,0.5,0.182,0.052,6470,0,4.82,4.91,-0.832,0.056,599,0,36998.4,1425098.8,199662.98528000002,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,665.0,0.34,0.35,0.135,0.043,12445,0,5.65,5.77,-0.882,0.047,379,0,55294.799999999996,1425098.8,341008.3159599999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,666.0,0.24,0.25,0.101,0.034,6008,0,6.55,6.67,-0.92,0.038,302,0,21574.800000000003,1425098.8,127087.26728,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,667.0,0.17,0.18,0.075,0.027,4021,0,7.47,7.61,-0.948,0.03,98,0,11150.699999999999,1425098.8,69627.20585999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,668.0,0.13,0.14,0.058,0.021,4601,0,8.42,8.56,-0.965,0.023,194,0,10108.300000000001,1425098.8,60749.369620000005,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,669.0,0.09,0.1,0.042,0.016,3715,0,9.39,9.53,-0.981,0.016,175,0,6223.999999999999,1425098.8,37335.9552,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,670.0,0.07,0.08,0.033,0.013,8445,0,10.37,10.52,-1.0,0.0,111,0,10978.5,1425098.8,72368.0763,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,671.0,0.06,0.07,0.028,0.011,4632,0,11.37,11.51,-1.0,0.0,132,0,5095.2,1425098.8,33586.539359999995,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,672.0,0.05,0.06,0.023,0.009,3211,0,11.06,13.8,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19049.642819999997,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,673.0,0.04,0.05,0.019,0.007,2078,0,12.06,14.8,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9588.43228,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,674.0,0.03,0.04,0.015,0.006,3033,0,13.06,15.8,-1.0,0.0,116,0,1819.8,1425098.8,11995.75764,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,675.0,0.03,0.04,0.014,0.005,2807,0,15.0,16.0,-1.0,0.0,22,0,1403.5,1425098.8,9251.591299999998,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,676.0,0.02,0.03,0.01,0.004,3048,0,15.06,17.8,-1.0,0.0,2,0,1219.2,1425098.8,8036.722559999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,677.0,0.02,0.03,0.01,0.004,3997,0,16.06,18.8,-1.0,0.0,0,0,1598.8,1425098.8,10538.96984,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,678.0,0.02,0.03,0.009,0.003,1095,0,17.06,19.8,-1.0,0.0,0,0,328.5,1425098.8,2165.4062999999996,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,679.0,0.02,0.03,0.009,0.003,1399,0,18.06,20.8,-1.0,0.0,1,0,419.7,1425098.8,2766.5784599999997,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,680.0,0.01,0.02,0.006,0.002,1267,0,19.06,21.8,-1.0,0.0,1,0,253.40000000000003,1425098.8,1670.36212,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,681.0,0.01,0.02,0.006,0.002,314,0,20.06,22.8,-1.0,0.0,25,0,62.8,1425098.8,413.96503999999993,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,682.0,0.01,0.02,0.005,0.002,349,0,21.06,23.8,-1.0,0.0,0,0,69.80000000000001,1425098.8,460.10764000000006,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,683.0,0.01,0.02,0.005,0.002,84,0,22.06,24.8,-1.0,0.0,0,0,16.8,1425098.8,110.74224000000001,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,684.0,0.01,0.02,0.005,0.002,388,0,23.06,25.8,-1.0,0.0,0,0,77.60000000000001,1425098.8,511.52368,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,685.0,0.01,0.02,0.005,0.001,385,0,24.06,26.8,-1.0,0.0,0,0,38.5,1425098.8,253.78429999999997,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,686.0,0.01,0.02,0.005,0.001,779,0,25.06,27.8,-1.0,0.0,0,0,77.9,1425098.8,513.50122,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,687.0,0.01,0.02,0.005,0.001,165,0,26.06,28.8,-1.0,0.0,0,0,16.5,1425098.8,108.76469999999999,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,688.0,0.01,0.02,0.005,0.001,1579,0,27.06,29.8,-1.0,0.0,0,0,157.9,1425098.8,1040.84522,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,689.0,0.01,0.02,0.004,0.001,583,0,28.06,30.85,-1.0,0.0,0,0,58.3,1425098.8,384.30193999999995,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,690.0,0.01,0.02,0.004,0.001,1955,0,29.06,31.85,-1.0,0.0,0,0,195.5,1425098.8,1288.6969,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,691.0,0.01,0.02,0.004,0.001,939,0,30.06,32.85,-1.0,0.0,0,0,93.9,1425098.8,618.97002,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,692.0,0.01,0.02,0.004,0.001,586,0,31.06,33.85,-1.0,0.0,0,0,58.599999999999994,1425098.8,386.27948,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,693.0,0.01,0.02,0.004,0.001,1172,0,32.06,34.85,-1.0,0.0,0,0,117.19999999999999,1425098.8,772.55896,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,694.0,0.0,0.01,0.002,0.0,11,0,33.06,35.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,695.0,0.0,0.01,0.002,0.0,114,0,34.06,36.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,696.0,0.0,0.01,0.001,0.0,1,0,35.06,37.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,698.0,0.0,0.01,0.001,0.0,102,0,37.06,39.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,700.0,0.0,0.01,0.001,0.0,451,0,39.06,41.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,702.0,0.0,0.01,0.001,0.0,205,0,41.06,43.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,704.0,0.0,0.01,0.001,0.0,5,0,43.06,45.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,705.0,0.0,0.01,0.001,0.0,9,0,44.06,46.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,706.0,0.0,0.01,0.001,0.0,0,0,45.06,47.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,708.0,0.0,0.01,0.001,0.0,761,0,47.06,49.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,710.0,0.0,0.01,0.001,0.0,18,0,49.06,51.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,715.0,0.0,0.01,0.001,0.0,36,0,54.06,56.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,720.0,0.0,0.01,0.001,0.0,233,0,59.06,61.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,725.0,0.0,0.01,0.001,0.0,164,0,64.06,66.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,730.0,0.0,0.01,0.001,0.0,162,0,69.06,71.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,735.0,0.0,0.01,0.001,0.0,141,0,74.06,76.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.06,81.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:29:52.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,0,84.06,86.85,-1.0,0.0,0,0,0.0,1425098.8,0.0,1712072.39368]
["2025-09-18T09:30:05.000000000",661.815,602.0,59.72,59.84,0.997,0.0,0,6,0.0,0.01,-0.004,0.0,629,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,603.0,58.66,58.83,0.996,0.001,0,6,0.0,0.01,-0.005,0.001,486,0,48.6,1425098.8,-321.64209000000005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,604.0,57.65,57.83,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,1425098.8,-88.68321000000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,605.0,56.69,56.83,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-738.5855400000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,606.0,55.72,55.85,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1425.54951,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,607.0,54.66,54.84,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,878,0,89.3,1425098.8,-571.146345,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,608.0,53.66,53.85,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,615,0,61.6,1425098.8,-406.35441,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,609.0,52.66,52.84,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,2536,0,254.6,1425098.8,-1671.7446900000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,610.0,51.7,51.84,0.995,0.001,204,0,0.0,0.01,-0.005,0.001,622,0,82.60000000000001,1425098.8,-276.63867000000005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,611.0,50.71,50.83,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,621,0,62.1,1425098.8,-410.9871150000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,612.0,49.72,49.85,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1985,0,199.0,1425098.8,-1310.3937000000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,613.0,48.72,48.85,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,363,0,36.4,1425098.8,-239.57702999999998,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,614.0,47.66,47.85,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,678,0,67.9,1425098.8,-448.0487550000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,615.0,46.72,46.85,0.993,0.001,21,4,0.0,0.01,-0.007,0.001,1173,200,119.39999999999999,1425098.8,-762.4108800000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,616.0,45.72,45.85,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,381,0,38.3,1425098.8,-250.82788500000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,617.0,44.72,44.85,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,606,0,60.8,1425098.8,-399.7362600000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,618.0,43.71,43.85,0.993,0.001,1,0,0.0,0.01,-0.008,0.001,1050,0,105.1,1425098.8,-694.2439350000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,619.0,42.72,42.85,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,584,0,58.5,1425098.8,-385.838145,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,620.0,41.72,41.84,0.992,0.001,9,0,0.01,0.02,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2399.74119,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,621.0,40.74,40.85,0.991,0.002,21,0,0.01,0.02,-0.01,0.002,635,0,131.20000000000002,1425098.8,-812.70882,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,622.0,39.66,39.84,0.991,0.002,18,0,0.01,0.02,-0.01,0.002,596,0,122.8,1425098.8,-765.05814,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,623.0,38.72,38.85,0.99,0.002,205,0,0.01,0.02,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1749.8388600000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,624.0,37.72,37.85,0.99,0.002,229,0,0.01,0.02,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1023.1659900000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,625.0,36.72,36.85,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,1200,0,241.2,1425098.8,-1580.41422,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,626.0,35.72,35.85,0.99,0.002,4,0,0.01,0.02,-0.011,0.002,931,1,187.0,1425098.8,-1227.0050100000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,627.0,34.71,34.85,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,1782,0,358.8,1425098.8,-2342.8251,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,628.0,33.65,33.84,0.988,0.002,12,0,0.01,0.02,-0.013,0.002,1351,0,272.6,1425098.8,-1772.3405700000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,629.0,32.72,32.85,0.987,0.002,1,0,0.01,0.02,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3175.3883700000006,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,630.0,31.72,31.85,0.987,0.003,688,0,0.01,0.02,-0.013,0.003,3140,2,1148.4,1425098.8,-4868.311140000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,631.0,30.72,30.86,0.985,0.003,2,0,0.01,0.02,-0.015,0.003,2648,0,795.0,1425098.8,-5253.48747,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,632.0,29.7,29.86,0.984,0.003,9,0,0.01,0.02,-0.016,0.003,2538,1,764.1,1425098.8,-5021.190405,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,633.0,28.72,28.85,0.984,0.003,18,0,0.02,0.03,-0.016,0.003,1586,0,481.20000000000005,1425098.8,-3113.17776,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,634.0,27.73,27.86,0.982,0.004,58,0,0.02,0.03,-0.019,0.004,2430,0,995.2,1425098.8,-6279.300720000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,635.0,26.73,26.86,0.981,0.004,419,0,0.02,0.03,-0.019,0.004,2005,0,969.6,1425098.8,-4198.55436,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,636.0,25.73,25.85,0.979,0.004,10,0,0.02,0.03,-0.022,0.004,1411,0,568.4,1425098.8,-3708.81126,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,637.0,24.73,24.86,0.978,0.005,907,0,0.02,0.03,-0.022,0.005,3621,0,2264.0,1425098.8,-8980.82955,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,638.0,23.66,23.85,0.977,0.005,12,0,0.02,0.03,-0.023,0.005,2212,5,1112.0,1425098.8,-7279.965000000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,639.0,22.7,22.87,0.975,0.006,663,0,0.02,0.03,-0.026,0.006,1607,1,1362.0,1425098.8,-3748.52016,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,640.0,21.67,21.87,0.972,0.006,14841,0,0.02,0.03,-0.029,0.006,59007,1,44308.8,1425098.8,-175378.32774000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,641.0,20.74,20.86,0.971,0.007,4402,0,0.03,0.04,-0.03,0.007,1729,6,4291.7,1425098.8,12383.220465,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,642.0,19.67,19.87,0.967,0.008,1991,0,0.03,0.04,-0.033,0.008,4080,5,4856.8,1425098.8,-11060.25228,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,643.0,18.71,18.87,0.964,0.009,1341,0,0.03,0.04,-0.036,0.009,3137,2,4030.1999999999994,1425098.8,-10697.57766,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,644.0,17.67,17.88,0.96,0.01,898,0,0.03,0.04,-0.04,0.01,2402,4,3300.0,1425098.8,-9953.697600000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,645.0,16.69,16.88,0.956,0.011,6685,0,0.04,0.05,-0.044,0.011,7312,10,15396.699999999999,1425098.8,-4564.538055000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,646.0,15.76,15.89,0.952,0.012,1005,0,0.04,0.05,-0.048,0.012,2884,7,4666.800000000001,1425098.8,-14922.604620000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,647.0,14.72,14.88,0.945,0.014,678,0,0.05,0.06,-0.055,0.014,5285,3,8348.2,1425098.8,-42685.74387,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,648.0,13.77,13.9,0.936,0.017,1470,0,0.05,0.06,-0.065,0.017,9328,8,18356.600000000002,1425098.8,-88409.21859000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,649.0,12.72,12.89,0.926,0.019,1372,0,0.06,0.07,-0.075,0.019,6307,51,14590.1,1425098.8,-62055.083475,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,650.0,11.76,11.9,0.912,0.023,7229,0,0.07,0.08,-0.088,0.023,16125,191,53714.200000000004,1425098.8,-135412.64352,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,651.0,10.74,10.92,0.898,0.027,1193,0,0.08,0.09,-0.102,0.027,4065,48,14196.6,1425098.8,-51319.782360000005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,652.0,9.78,9.92,0.877,0.032,1180,0,0.1,0.11,-0.123,0.032,10850,90,38496.0,1425098.8,-204792.03360000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,653.0,8.8,8.94,0.852,0.037,2970,0,0.12,0.13,-0.148,0.038,11126,48,53267.8,1425098.8,-207080.58987000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,654.0,7.85,7.97,0.821,0.044,3202,315,0.15,0.16,-0.179,0.044,6966,46,44739.2,1425098.8,-109607.15303999998,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,655.0,6.92,7.0,0.783,0.052,3060,313,0.19,0.2,-0.217,0.052,10126,194,68567.2,1425098.8,-243172.00908000005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,656.0,5.98,6.07,0.735,0.06,2772,256,0.25,0.26,-0.265,0.06,4955,29,46362.0,1425098.8,-86684.52870000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,657.0,5.06,5.15,0.678,0.069,12141,4429,0.33,0.34,-0.323,0.069,4954,104,117955.5,1425098.8,328196.04394500004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,658.0,4.19,4.27,0.61,0.076,15303,4295,0.44,0.46,-0.391,0.077,4291,57,149343.5,1425098.8,551041.0671150001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,659.0,3.35,3.44,0.533,0.082,8033,132,0.6,0.63,-0.469,0.083,5550,261,111935.6,1425098.8,131076.43164000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,660.0,2.6,2.65,0.456,0.075,13080,61,0.84,0.86,-0.547,0.076,8056,73,159325.59999999998,1425098.8,244040.31036000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,661.0,1.92,1.98,0.379,0.074,10571,77,1.16,1.18,-0.626,0.075,2962,104,100440.4,1425098.8,370685.22876,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,662.0,1.35,1.39,0.305,0.069,10466,115,1.58,1.6,-0.702,0.072,2636,28,91194.60000000002,1425098.8,352325.1570300001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,663.0,0.9,0.92,0.239,0.061,8596,90,2.1,2.15,-0.771,0.065,2506,43,68724.59999999999,1425098.8,239223.62079000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,664.0,0.55,0.57,0.182,0.052,6470,339,2.74,2.82,-0.832,0.056,599,40,36998.4,1425098.8,200461.11624000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,665.0,0.31,0.32,0.135,0.043,12445,213,3.49,3.59,-0.882,0.047,379,2,55294.799999999996,1425098.8,342371.45943000005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,666.0,0.16,0.17,0.101,0.034,6008,166,4.34,4.44,-0.92,0.038,302,0,21574.800000000003,1425098.8,127595.28474000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,667.0,0.08,0.09,0.075,0.027,4021,164,5.26,5.37,-0.948,0.03,98,0,11150.699999999999,1425098.8,69905.533005,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,668.0,0.04,0.05,0.058,0.021,4601,50,6.23,6.35,-0.965,0.023,194,0,10108.300000000001,1425098.8,60992.208585000015,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,669.0,0.03,0.04,0.042,0.016,3715,11,7.2,7.35,-0.981,0.016,175,0,6223.999999999999,1425098.8,37485.2016,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,670.0,0.02,0.03,0.033,0.013,8445,67,8.2,8.34,-1.0,0.0,111,0,10978.5,1425098.8,72657.359775,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,671.0,0.01,0.02,0.028,0.011,4632,2,9.18,9.31,-1.0,0.0,132,0,5095.2,1425098.8,33720.797880000006,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,672.0,0.01,0.02,0.023,0.009,3211,2,10.19,10.32,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19125.791685,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,673.0,0.01,0.02,0.019,0.007,2078,20,11.17,11.57,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9626.760990000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,674.0,0.0,0.01,0.015,0.006,3033,1,12.18,12.36,-1.0,0.0,116,0,1819.8,1425098.8,12043.709370000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,675.0,0.0,0.01,0.014,0.005,2807,0,13.17,13.39,-1.0,0.0,22,0,1403.5,1425098.8,9288.573525,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,676.0,0.0,0.01,0.01,0.004,3048,1,14.18,14.37,-1.0,0.0,2,0,1219.2,1425098.8,8068.8484800000015,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,677.0,0.0,0.01,0.01,0.004,3997,0,15.16,15.38,-1.0,0.0,0,0,1598.8,1425098.8,10581.098220000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,678.0,0.0,0.01,0.009,0.003,1095,1,16.17,16.3,-1.0,0.0,0,0,328.5,1425098.8,2174.062275,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,679.0,0.0,0.01,0.009,0.003,1399,0,17.17,17.34,-1.0,0.0,1,0,419.7,1425098.8,2777.6375550000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,680.0,0.0,0.01,0.006,0.002,1267,100,18.16,18.36,-1.0,0.0,1,0,253.40000000000003,1425098.8,1677.0392100000004,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,681.0,0.0,0.01,0.006,0.002,314,0,19.18,19.35,-1.0,0.0,25,0,62.8,1425098.8,415.61982000000006,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,682.0,0.0,0.01,0.005,0.002,349,0,20.16,20.34,-1.0,0.0,0,0,69.80000000000001,1425098.8,461.94687000000016,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,683.0,0.0,0.01,0.005,0.002,84,0,21.17,21.3,-1.0,0.0,0,0,16.8,1425098.8,111.18492000000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,684.0,0.0,0.01,0.005,0.002,388,0,22.16,22.3,-1.0,0.0,0,0,77.60000000000001,1425098.8,513.5684400000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,685.0,0.0,0.01,0.005,0.001,385,0,23.16,23.29,-1.0,0.0,0,0,38.5,1425098.8,254.79877500000003,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,686.0,0.0,0.01,0.005,0.001,779,0,24.17,24.33,-1.0,0.0,0,0,77.9,1425098.8,515.553885,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,687.0,0.0,0.01,0.005,0.001,165,0,25.17,25.3,-1.0,0.0,0,0,16.5,1425098.8,109.199475,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,688.0,0.0,0.01,0.005,0.001,1579,0,26.17,26.3,-1.0,0.0,0,0,157.9,1425098.8,1045.005885,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,689.0,0.0,0.01,0.004,0.001,583,0,27.16,27.29,-1.0,0.0,0,0,58.3,1425098.8,385.838145,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,690.0,0.0,0.01,0.004,0.001,1955,1,28.17,28.31,-1.0,0.0,0,0,195.5,1425098.8,1293.8483250000002,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,691.0,0.0,0.01,0.004,0.001,939,0,29.16,29.29,-1.0,0.0,0,0,93.9,1425098.8,621.4442850000001,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,692.0,0.0,0.01,0.004,0.001,586,0,30.18,30.29,-1.0,0.0,0,0,58.599999999999994,1425098.8,387.82358999999997,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,693.0,0.0,0.01,0.004,0.001,1172,0,31.18,31.29,-1.0,0.0,0,0,117.19999999999999,1425098.8,775.6471799999999,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,694.0,0.0,0.01,0.002,0.0,11,0,32.16,32.32,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,695.0,0.0,0.01,0.002,0.0,114,0,31.87,34.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,696.0,0.0,0.01,0.001,0.0,1,0,32.87,35.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,698.0,0.0,0.01,0.001,0.0,102,0,35.04,37.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,700.0,0.0,0.01,0.001,0.0,451,0,36.88,39.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,702.0,0.0,0.01,0.001,0.0,205,0,38.88,41.49,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,704.0,0.0,0.01,0.001,0.0,5,0,40.92,43.49,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,705.0,0.0,0.01,0.001,0.0,9,0,41.86,44.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,706.0,0.0,0.01,0.001,0.0,0,0,42.89,45.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,708.0,0.0,0.01,0.001,0.0,761,0,44.89,47.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,710.0,0.0,0.01,0.001,0.0,18,0,46.86,49.54,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,715.0,0.0,0.01,0.001,0.0,36,0,52.05,54.49,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,720.0,0.0,0.01,0.001,0.0,233,0,56.89,59.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,725.0,0.0,0.01,0.001,0.0,164,0,61.89,64.51,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,730.0,0.0,0.01,0.001,0.0,162,0,67.03,69.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,735.0,0.0,0.01,0.001,0.0,141,0,72.0,74.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,740.0,0.0,0.01,0.001,0.0,0,0,76.99,79.48,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:05.000000000",661.815,745.0,0.0,0.01,0.001,0.0,0,0,82.04,84.55,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718916.2159400007]
["2025-09-18T09:30:18.000000000",661.54,602.0,59.49,59.97,0.997,0.0,0,6,0.0,0.01,-0.004,0.0,629,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,603.0,58.49,58.83,0.996,0.001,0,6,0.0,0.01,-0.005,0.001,486,0,48.6,1425098.8,-321.50844,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,604.0,57.49,57.81,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,1425098.8,-88.64636,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,605.0,56.49,56.77,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-738.27864,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,606.0,55.49,55.81,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1424.95716,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,607.0,54.5,54.73,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,878,0,89.3,1425098.8,-570.9090199999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,608.0,53.49,53.86,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,615,0,61.6,1425098.8,-406.18555999999995,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,609.0,52.49,52.84,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,2536,0,254.6,1425098.8,-1671.05004,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,610.0,51.49,51.62,0.995,0.001,204,0,0.0,0.01,-0.005,0.001,622,0,82.60000000000001,1425098.8,-276.52371999999997,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,611.0,50.49,50.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,621,0,62.1,1425098.8,-410.81633999999997,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,612.0,49.49,49.61,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1985,0,199.0,1425098.8,-1309.8492,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,613.0,48.5,48.62,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,363,0,36.4,1425098.8,-239.47747999999996,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,614.0,47.5,47.75,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,678,0,67.9,1425098.8,-447.86258000000004,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,615.0,46.49,46.63,0.993,0.001,21,4,0.0,0.01,-0.007,0.001,1173,202,119.39999999999999,1425098.8,-762.0940800000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,616.0,45.49,45.87,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,381,0,38.3,1425098.8,-250.72366,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,617.0,44.49,44.68,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,606,0,60.8,1425098.8,-399.57016,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,618.0,43.49,43.68,0.993,0.001,1,0,0.0,0.01,-0.008,0.001,1050,1,105.1,1425098.8,-693.95546,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,619.0,42.5,42.94,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,584,1,58.5,1425098.8,-385.67782,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,620.0,41.5,41.67,0.992,0.001,9,0,0.01,0.02,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2398.74404,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,621.0,40.49,40.9,0.991,0.002,21,0,0.01,0.02,-0.01,0.002,635,0,131.20000000000002,1425098.8,-812.3711199999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,622.0,39.49,39.61,0.991,0.002,18,0,0.01,0.02,-0.01,0.002,596,0,122.8,1425098.8,-764.74024,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,623.0,38.49,38.89,0.99,0.002,205,0,0.01,0.02,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1749.11176,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,624.0,37.51,37.62,0.99,0.002,229,0,0.01,0.02,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1022.7408399999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,625.0,36.49,36.72,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,1200,0,241.2,1425098.8,-1579.7575199999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,626.0,35.49,35.84,0.99,0.002,4,0,0.01,0.02,-0.011,0.002,931,1,187.0,1425098.8,-1226.4951600000002,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,627.0,34.5,34.68,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,1782,0,358.8,1425098.8,-2341.8516,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,628.0,33.49,33.71,0.988,0.002,12,0,0.01,0.02,-0.013,0.002,1351,0,272.6,1425098.8,-1771.6041200000002,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,629.0,32.5,32.75,0.987,0.002,1,0,0.01,0.02,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3174.06892,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,630.0,31.5,31.88,0.987,0.003,688,0,0.01,0.02,-0.013,0.003,3140,2,1148.4,1425098.8,-4866.28824,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,631.0,30.5,30.96,0.985,0.003,2,0,0.01,0.02,-0.015,0.003,2648,0,795.0,1425098.8,-5251.30452,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,632.0,29.5,29.74,0.984,0.003,9,0,0.01,0.02,-0.016,0.003,2538,121,764.1,1425098.8,-5019.103979999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,633.0,28.5,28.73,0.984,0.003,18,0,0.01,0.02,-0.016,0.003,1586,1,481.20000000000005,1425098.8,-3111.8841599999996,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,634.0,27.5,27.63,0.982,0.004,58,0,0.02,0.03,-0.019,0.004,2430,0,995.2,1425098.8,-6276.691520000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,635.0,26.5,26.62,0.981,0.004,419,0,0.02,0.03,-0.019,0.004,2005,0,969.6,1425098.8,-4196.80976,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,636.0,25.51,25.86,0.979,0.004,10,0,0.02,0.03,-0.022,0.004,1411,0,568.4,1425098.8,-3707.2701599999996,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,637.0,24.51,24.72,0.978,0.005,907,0,0.02,0.03,-0.022,0.005,3621,0,2264.0,1425098.8,-8977.0978,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,638.0,23.51,23.75,0.977,0.005,12,0,0.02,0.03,-0.023,0.005,2212,5,1112.0,1425098.8,-7276.9400000000005,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,639.0,22.52,22.78,0.975,0.006,663,8,0.02,0.03,-0.026,0.006,1607,31,1362.0,1425098.8,-3746.9625599999995,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,640.0,21.52,21.64,0.972,0.006,14841,10,0.02,0.03,-0.029,0.006,59007,1,44308.8,1425098.8,-175305.45384,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,641.0,20.52,20.71,0.971,0.007,4402,30,0.03,0.04,-0.03,0.007,1729,8,4291.7,1425098.8,12378.07494,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,642.0,19.52,19.66,0.967,0.008,1991,10,0.03,0.04,-0.033,0.008,4080,7,4856.8,1425098.8,-11055.656480000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,643.0,18.52,18.85,0.964,0.009,1341,3,0.03,0.04,-0.036,0.009,3137,2,4030.1999999999994,1425098.8,-10693.132559999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,644.0,17.53,17.89,0.96,0.01,898,0,0.03,0.04,-0.04,0.01,2402,41,3300.0,1425098.8,-9949.561599999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,645.0,16.52,16.92,0.956,0.011,6685,4,0.04,0.05,-0.044,0.011,7312,16,15396.699999999999,1425098.8,-4562.641380000004,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,646.0,15.53,15.67,0.952,0.012,1005,0,0.04,0.05,-0.048,0.012,2884,9,4666.800000000001,1425098.8,-14916.40392,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,647.0,14.54,14.67,0.945,0.014,678,21,0.05,0.06,-0.055,0.014,5285,75,8348.2,1425098.8,-42668.00691999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,648.0,13.55,13.69,0.936,0.017,1470,0,0.05,0.06,-0.065,0.017,9328,32,18356.600000000002,1425098.8,-88372.48244,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,649.0,12.55,12.71,0.926,0.019,1372,0,0.06,0.07,-0.075,0.019,6307,61,14590.1,1425098.8,-62029.2981,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,650.0,11.56,11.7,0.912,0.023,7229,11,0.07,0.08,-0.088,0.023,16125,372,53714.200000000004,1425098.8,-135356.37631999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,651.0,10.57,10.71,0.898,0.027,1193,9,0.08,0.09,-0.102,0.027,4065,126,14196.6,1425098.8,-51298.45776,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,652.0,9.6,9.73,0.877,0.032,1180,0,0.1,0.11,-0.123,0.032,10850,115,38496.0,1425098.8,-204706.93759999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,653.0,8.61,8.76,0.852,0.037,2970,0,0.12,0.13,-0.148,0.038,11126,51,53267.8,1425098.8,-206994.54292,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,654.0,7.65,7.76,0.821,0.044,3202,315,0.15,0.16,-0.179,0.044,6966,62,44739.2,1425098.8,-109561.60863999996,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,655.0,6.69,6.79,0.783,0.052,3060,323,0.2,0.21,-0.217,0.052,10126,284,68567.2,1425098.8,-243070.96528,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,656.0,5.8,5.85,0.735,0.06,2772,305,0.26,0.27,-0.265,0.06,4955,249,46362.0,1425098.8,-86648.5092,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,657.0,4.85,4.93,0.678,0.069,12141,5644,0.36,0.37,-0.323,0.069,4954,175,117955.5,1425098.8,328059.67062,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,658.0,3.99,4.06,0.61,0.076,15303,5513,0.49,0.5,-0.391,0.077,4291,142,149343.5,1425098.8,550812.09634,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,659.0,3.17,3.25,0.533,0.082,8033,235,0.68,0.69,-0.469,0.083,5550,446,111935.6,1425098.8,131021.96623999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,660.0,2.44,2.5,0.456,0.075,13080,250,0.93,0.94,-0.547,0.076,8056,709,159325.59999999998,1425098.8,243938.90576000002,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,661.0,1.8,1.82,0.379,0.074,10571,365,1.27,1.29,-0.626,0.075,2962,221,100440.4,1425098.8,370531.20015999995,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,662.0,1.26,1.27,0.305,0.069,10466,421,1.72,1.75,-0.702,0.072,2636,387,91194.60000000002,1425098.8,352178.75748000003,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,663.0,0.82,0.85,0.239,0.061,8596,242,2.29,2.32,-0.771,0.065,2506,52,68724.59999999999,1425098.8,239124.21764,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,664.0,0.5,0.51,0.182,0.052,6470,521,2.93,3.01,-0.832,0.056,599,44,36998.4,1425098.8,200377.81984,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,665.0,0.29,0.3,0.135,0.043,12445,319,3.71,3.79,-0.882,0.047,379,3,55294.799999999996,1425098.8,342229.19588,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,666.0,0.16,0.17,0.101,0.034,6008,229,4.57,4.66,-0.92,0.038,302,0,21574.800000000003,1425098.8,127542.26584000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,667.0,0.08,0.09,0.075,0.027,4021,516,5.47,5.6,-0.948,0.03,98,0,11150.699999999999,1425098.8,69876.48558,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,668.0,0.05,0.06,0.058,0.021,4601,64,6.44,6.57,-0.965,0.023,194,0,10108.300000000001,1425098.8,60966.86486000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,669.0,0.03,0.04,0.042,0.016,3715,23,7.41,7.55,-0.981,0.016,175,0,6223.999999999999,1425098.8,37469.6256,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,670.0,0.02,0.03,0.033,0.013,8445,313,8.41,8.54,-1.0,0.0,111,0,10978.5,1425098.8,72627.1689,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,671.0,0.01,0.02,0.028,0.011,4632,26,9.4,9.53,-1.0,0.0,132,0,5095.2,1425098.8,33706.78608,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,672.0,0.01,0.02,0.023,0.009,3211,2,10.28,10.53,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19117.844459999997,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,673.0,0.01,0.02,0.019,0.007,2078,20,11.22,11.57,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9622.76084,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,674.0,0.01,0.02,0.015,0.006,3033,76,12.28,12.53,-1.0,0.0,116,0,1819.8,1425098.8,12038.704919999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,675.0,0.0,0.01,0.014,0.005,2807,342,13.28,13.52,-1.0,0.0,22,0,1403.5,1425098.8,9284.713899999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,676.0,0.0,0.01,0.01,0.004,3048,1,14.05,14.53,-1.0,0.0,2,0,1219.2,1425098.8,8065.49568,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,677.0,0.0,0.01,0.01,0.004,3997,500,15.29,15.52,-1.0,0.0,0,0,1598.8,1425098.8,10576.70152,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,678.0,0.0,0.01,0.009,0.003,1095,1,16.27,16.53,-1.0,0.0,0,0,328.5,1425098.8,2173.1589,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,679.0,0.0,0.01,0.009,0.003,1399,0,17.28,17.52,-1.0,0.0,1,0,419.7,1425098.8,2776.48338,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,680.0,0.0,0.01,0.006,0.002,1267,101,18.18,18.53,-1.0,0.0,1,0,253.40000000000003,1425098.8,1676.34236,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,681.0,0.0,0.01,0.006,0.002,314,0,19.31,19.53,-1.0,0.0,25,0,62.8,1425098.8,415.4471199999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,682.0,0.0,0.01,0.005,0.002,349,0,20.39,20.52,-1.0,0.0,0,0,69.80000000000001,1425098.8,461.7549200000001,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,683.0,0.0,0.01,0.005,0.002,84,0,21.29,21.53,-1.0,0.0,0,0,16.8,1425098.8,111.13871999999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,684.0,0.0,0.01,0.005,0.002,388,0,22.4,22.52,-1.0,0.0,0,0,77.60000000000001,1425098.8,513.35504,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,685.0,0.0,0.01,0.005,0.001,385,0,23.39,23.51,-1.0,0.0,0,0,38.5,1425098.8,254.69289999999998,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,686.0,0.0,0.01,0.005,0.001,779,0,24.28,24.51,-1.0,0.0,0,0,77.9,1425098.8,515.33966,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,687.0,0.0,0.01,0.005,0.001,165,0,25.29,25.53,-1.0,0.0,0,0,16.5,1425098.8,109.1541,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,688.0,0.0,0.01,0.005,0.001,1579,0,26.34,26.53,-1.0,0.0,0,0,157.9,1425098.8,1044.57166,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,689.0,0.0,0.01,0.004,0.001,583,0,27.18,27.51,-1.0,0.0,0,0,58.3,1425098.8,385.67782,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,690.0,0.0,0.01,0.004,0.001,1955,1,28.4,28.52,-1.0,0.0,0,0,195.5,1425098.8,1293.3107,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,691.0,0.0,0.01,0.004,0.001,939,0,29.39,29.52,-1.0,0.0,0,0,93.9,1425098.8,621.18606,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,692.0,0.0,0.01,0.004,0.001,586,0,30.2,30.52,-1.0,0.0,0,0,58.599999999999994,1425098.8,387.66243999999995,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,693.0,0.0,0.01,0.004,0.001,1172,0,31.4,31.52,-1.0,0.0,0,0,117.19999999999999,1425098.8,775.3248799999999,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,694.0,0.0,0.01,0.002,0.0,11,0,32.38,32.52,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,695.0,0.0,0.01,0.002,0.0,114,0,32.04,33.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,696.0,0.0,0.01,0.001,0.0,1,0,34.38,34.53,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,698.0,0.0,0.01,0.001,0.0,102,0,36.39,37.49,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,700.0,0.0,0.01,0.001,0.0,451,0,37.03,38.54,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,702.0,0.0,0.01,0.001,0.0,205,0,40.33,40.54,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,704.0,0.0,0.01,0.001,0.0,5,0,41.01,43.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,705.0,0.0,0.01,0.001,0.0,9,0,42.04,44.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,706.0,0.0,0.01,0.001,0.0,0,0,43.04,45.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,708.0,0.0,0.01,0.001,0.0,761,0,45.04,47.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,710.0,0.0,0.01,0.001,0.0,18,0,47.01,49.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,715.0,0.0,0.01,0.001,0.0,36,0,52.0,54.74,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,720.0,0.0,0.01,0.001,0.0,233,0,57.03,59.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,725.0,0.0,0.01,0.001,0.0,164,0,62.04,64.63,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,730.0,0.0,0.01,0.001,0.0,162,0,67.04,69.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,735.0,0.0,0.01,0.001,0.0,141,0,72.04,74.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,740.0,0.0,0.01,0.001,0.0,0,0,77.01,79.69,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:18.000000000",661.54,745.0,0.0,0.01,0.001,0.0,0,0,82.04,84.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718201.9650399997]
["2025-09-18T09:30:31.000000000",661.52,602.0,59.46,59.97,0.997,0.0,0,6,0.0,0.01,-0.004,0.0,629,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,603.0,58.46,58.83,0.996,0.001,0,6,0.0,0.01,-0.005,0.001,486,0,48.6,1425098.8,-321.49872,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,604.0,57.46,57.81,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,1425098.8,-88.64368,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,605.0,56.46,56.77,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-738.25632,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,606.0,55.46,55.81,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1424.9140799999998,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,607.0,54.47,54.73,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,878,0,89.3,1425098.8,-570.89176,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,608.0,53.45,53.86,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,615,0,61.6,1425098.8,-406.17328000000003,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,609.0,52.46,52.84,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,2536,0,254.6,1425098.8,-1670.9995200000003,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,610.0,51.46,51.67,0.995,0.001,204,0,0.0,0.01,-0.005,0.001,622,0,82.60000000000001,1425098.8,-276.51536,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,611.0,50.46,50.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,621,0,62.1,1425098.8,-410.80392,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,612.0,49.46,49.67,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1985,0,199.0,1425098.8,-1309.8096000000003,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,613.0,48.46,48.68,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,363,0,36.4,1425098.8,-239.47024,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,614.0,47.46,47.75,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,678,0,67.9,1425098.8,-447.84904000000006,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,615.0,46.46,46.76,0.993,0.001,21,4,0.0,0.01,-0.007,0.001,1173,202,119.39999999999999,1425098.8,-762.07104,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,616.0,45.46,45.87,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,381,0,38.3,1425098.8,-250.71608,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,617.0,44.46,44.68,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,606,100,60.8,1425098.8,-399.55807999999996,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,618.0,43.46,43.68,0.993,0.001,1,0,0.0,0.01,-0.008,0.001,1050,1,105.1,1425098.8,-693.9344800000002,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,619.0,42.47,42.94,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,584,71,58.5,1425098.8,-385.66615999999993,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,620.0,41.46,41.67,0.992,0.001,9,0,0.01,0.02,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2398.67152,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,621.0,40.46,40.9,0.991,0.002,21,0,0.01,0.02,-0.01,0.002,635,0,131.20000000000002,1425098.8,-812.3465600000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,622.0,39.48,39.65,0.991,0.002,18,0,0.01,0.02,-0.01,0.002,596,0,122.8,1425098.8,-764.71712,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,623.0,38.47,38.89,0.99,0.002,205,0,0.01,0.02,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1749.05888,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,624.0,37.46,37.61,0.99,0.002,229,0,0.01,0.02,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1022.70992,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,625.0,36.47,36.72,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,1200,0,241.2,1425098.8,-1579.70976,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,626.0,35.47,35.84,0.99,0.002,4,0,0.01,0.02,-0.011,0.002,931,1,187.0,1425098.8,-1226.45808,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,627.0,34.47,34.68,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,1782,1,358.8,1425098.8,-2341.7808,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,628.0,33.47,33.71,0.988,0.002,12,0,0.01,0.02,-0.013,0.002,1351,0,272.6,1425098.8,-1771.5505600000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,629.0,32.47,32.75,0.987,0.002,1,0,0.01,0.02,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3173.9729599999996,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,630.0,31.47,31.88,0.987,0.003,688,0,0.01,0.02,-0.013,0.003,3140,2,1148.4,1425098.8,-4866.14112,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,631.0,30.47,30.96,0.985,0.003,2,0,0.01,0.02,-0.015,0.003,2648,0,795.0,1425098.8,-5251.14576,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,632.0,29.47,29.74,0.984,0.003,9,0,0.01,0.02,-0.016,0.003,2538,121,764.1,1425098.8,-5018.95224,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,633.0,28.47,28.73,0.984,0.003,18,0,0.01,0.02,-0.016,0.003,1586,1,481.20000000000005,1425098.8,-3111.7900799999998,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,634.0,27.47,27.69,0.982,0.004,58,0,0.02,0.03,-0.019,0.004,2430,0,995.2,1425098.8,-6276.501760000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,635.0,26.47,26.69,0.981,0.004,419,0,0.02,0.03,-0.019,0.004,2005,500,969.6,1425098.8,-4196.68288,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,636.0,25.47,25.86,0.979,0.004,10,0,0.02,0.03,-0.022,0.004,1411,0,568.4,1425098.8,-3707.1580799999997,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,637.0,24.48,24.68,0.978,0.005,907,0,0.02,0.03,-0.022,0.005,3621,10,2264.0,1425098.8,-8976.8264,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,638.0,23.49,23.75,0.977,0.005,12,0,0.02,0.03,-0.023,0.005,2212,10,1112.0,1425098.8,-7276.72,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,639.0,22.48,22.78,0.975,0.006,663,8,0.02,0.03,-0.026,0.006,1607,31,1362.0,1425098.8,-3746.8492799999995,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,640.0,21.48,21.66,0.972,0.006,14841,10,0.02,0.03,-0.029,0.006,59007,78,44308.8,1425098.8,-175300.15392,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,641.0,20.48,20.7,0.971,0.007,4402,30,0.03,0.04,-0.03,0.007,1729,379,4291.7,1425098.8,12377.700719999999,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,642.0,19.49,19.64,0.967,0.008,1991,10,0.03,0.04,-0.033,0.008,4080,8,4856.8,1425098.8,-11055.32224,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,643.0,18.5,18.85,0.964,0.009,1341,3,0.03,0.04,-0.036,0.009,3137,2,4030.1999999999994,1425098.8,-10692.80928,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,644.0,17.49,17.89,0.96,0.01,898,0,0.03,0.04,-0.04,0.01,2402,45,3300.0,1425098.8,-9949.2608,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,645.0,16.5,16.92,0.956,0.011,6685,4,0.04,0.05,-0.044,0.011,7312,92,15396.699999999999,1425098.8,-4562.503440000003,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,646.0,15.5,15.61,0.952,0.012,1005,0,0.04,0.05,-0.048,0.012,2884,11,4666.800000000001,1425098.8,-14915.95296,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,647.0,14.5,14.62,0.945,0.014,678,21,0.05,0.06,-0.055,0.014,5285,85,8348.2,1425098.8,-42666.71696,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,648.0,13.51,13.63,0.936,0.017,1470,1,0.05,0.06,-0.065,0.017,9328,54,18356.600000000002,1425098.8,-88369.81072000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,649.0,12.52,12.65,0.926,0.019,1372,0,0.06,0.07,-0.075,0.019,6307,71,14590.1,1425098.8,-62027.4228,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,650.0,11.53,11.65,0.912,0.023,7229,13,0.07,0.08,-0.088,0.023,16125,442,53714.200000000004,1425098.8,-135352.28415999998,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,651.0,10.55,10.67,0.898,0.027,1193,9,0.08,0.09,-0.102,0.027,4065,161,14196.6,1425098.8,-51296.90688,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,652.0,9.57,9.69,0.877,0.032,1180,1,0.1,0.11,-0.123,0.032,10850,144,38496.0,1425098.8,-204700.7488,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,653.0,8.59,8.71,0.852,0.037,2970,3,0.12,0.13,-0.148,0.038,11126,83,53267.8,1425098.8,-206988.28496000005,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,654.0,7.61,7.73,0.821,0.044,3202,316,0.16,0.17,-0.179,0.044,6966,74,44739.2,1425098.8,-109558.29631999996,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,655.0,6.67,6.75,0.783,0.052,3060,328,0.2,0.21,-0.217,0.052,10126,371,68567.2,1425098.8,-243063.61664000002,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,656.0,5.74,5.82,0.735,0.06,2772,312,0.27,0.28,-0.265,0.06,4955,340,46362.0,1425098.8,-86645.88960000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,657.0,4.84,4.92,0.678,0.069,12141,5796,0.37,0.38,-0.323,0.069,4954,769,117955.5,1425098.8,328049.75256,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,658.0,3.98,4.05,0.61,0.076,15303,5672,0.51,0.52,-0.391,0.077,4291,317,149343.5,1425098.8,550795.4439200001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,659.0,3.17,3.23,0.533,0.082,8033,280,0.69,0.71,-0.469,0.083,5550,775,111935.6,1425098.8,131018.00511999999,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,660.0,2.44,2.49,0.456,0.075,13080,568,0.95,0.97,-0.547,0.076,8056,1263,159325.59999999998,1425098.8,243931.53088,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,661.0,1.8,1.83,0.379,0.074,10571,880,1.3,1.31,-0.626,0.075,2962,573,100440.4,1425098.8,370519.99808,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,662.0,1.26,1.28,0.305,0.069,10466,688,1.75,1.78,-0.702,0.072,2636,593,91194.60000000002,1425098.8,352168.11024000007,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,663.0,0.83,0.84,0.239,0.061,8596,547,2.3,2.35,-0.771,0.065,2506,68,68724.59999999999,1425098.8,239116.98832,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,664.0,0.5,0.52,0.182,0.052,6470,881,2.97,3.04,-0.832,0.056,599,49,36998.4,1425098.8,200371.76192000002,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,665.0,0.29,0.3,0.135,0.043,12445,447,3.75,3.83,-0.882,0.047,379,3,55294.799999999996,1425098.8,342218.84943999996,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,666.0,0.16,0.17,0.101,0.034,6008,941,4.62,4.7,-0.92,0.038,302,0,21574.800000000003,1425098.8,127538.40992,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,667.0,0.09,0.1,0.075,0.027,4021,576,5.51,5.63,-0.948,0.03,98,1,11150.699999999999,1425098.8,69874.37303999999,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,668.0,0.05,0.06,0.058,0.021,4601,86,6.49,6.61,-0.965,0.023,194,2,10108.300000000001,1425098.8,60965.021680000005,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,669.0,0.03,0.04,0.042,0.016,3715,43,7.46,7.58,-0.981,0.016,175,0,6223.999999999999,1425098.8,37468.4928,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,670.0,0.02,0.03,0.033,0.013,8445,323,8.45,8.57,-1.0,0.0,111,10,10978.5,1425098.8,72624.9732,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,671.0,0.01,0.02,0.028,0.011,4632,35,9.45,9.57,-1.0,0.0,132,0,5095.2,1425098.8,33705.76704,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,672.0,0.01,0.02,0.023,0.009,3211,2,10.28,10.57,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19117.26648,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,673.0,0.01,0.02,0.019,0.007,2078,21,11.41,11.57,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9622.469920000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,674.0,0.01,0.02,0.015,0.006,3033,97,12.28,12.57,-1.0,0.0,116,0,1819.8,1425098.8,12038.34096,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,675.0,0.0,0.01,0.014,0.005,2807,342,13.28,13.55,-1.0,0.0,22,0,1403.5,1425098.8,9284.4332,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,676.0,0.0,0.01,0.01,0.004,3048,1,14.42,14.56,-1.0,0.0,2,0,1219.2,1425098.8,8065.25184,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,677.0,0.0,0.01,0.01,0.004,3997,500,15.29,15.55,-1.0,0.0,0,0,1598.8,1425098.8,10576.38176,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,678.0,0.0,0.01,0.009,0.003,1095,1,16.27,16.55,-1.0,0.0,0,0,328.5,1425098.8,2173.0932000000003,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,679.0,0.0,0.01,0.009,0.003,1399,0,17.28,17.55,-1.0,0.0,1,0,419.7,1425098.8,2776.3994399999997,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,680.0,0.0,0.01,0.006,0.002,1267,101,18.18,18.56,-1.0,0.0,1,0,253.40000000000003,1425098.8,1676.29168,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,681.0,0.0,0.01,0.006,0.002,314,0,19.42,19.55,-1.0,0.0,25,0,62.8,1425098.8,415.43456,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,682.0,0.0,0.01,0.005,0.002,349,0,20.41,20.55,-1.0,0.0,0,0,69.80000000000001,1425098.8,461.7409600000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,683.0,0.0,0.01,0.005,0.002,84,0,21.29,21.55,-1.0,0.0,0,0,16.8,1425098.8,111.13536,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,684.0,0.0,0.01,0.005,0.002,388,0,22.34,22.55,-1.0,0.0,0,0,77.60000000000001,1425098.8,513.3395200000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,685.0,0.0,0.01,0.005,0.001,385,0,23.41,23.54,-1.0,0.0,0,0,38.5,1425098.8,254.6852,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,686.0,0.0,0.01,0.005,0.001,779,0,24.28,24.55,-1.0,0.0,0,0,77.9,1425098.8,515.3240800000001,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,687.0,0.0,0.01,0.005,0.001,165,0,25.29,25.55,-1.0,0.0,0,0,16.5,1425098.8,109.1508,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,688.0,0.0,0.01,0.005,0.001,1579,0,26.33,26.55,-1.0,0.0,0,0,157.9,1425098.8,1044.54008,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,689.0,0.0,0.01,0.004,0.001,583,0,27.18,27.56,-1.0,0.0,0,0,58.3,1425098.8,385.66615999999993,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,690.0,0.0,0.01,0.004,0.001,1955,1,28.44,28.56,-1.0,0.0,0,0,195.5,1425098.8,1293.2716,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,691.0,0.0,0.01,0.004,0.001,939,0,29.43,29.55,-1.0,0.0,0,0,93.9,1425098.8,621.16728,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,692.0,0.0,0.01,0.004,0.001,586,0,30.2,30.55,-1.0,0.0,0,0,58.599999999999994,1425098.8,387.6507199999999,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,693.0,0.0,0.01,0.004,0.001,1172,0,31.4,31.55,-1.0,0.0,0,0,117.19999999999999,1425098.8,775.3014399999998,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,694.0,0.0,0.01,0.002,0.0,11,0,32.41,32.55,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,695.0,0.0,0.01,0.002,0.0,114,0,32.08,34.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,696.0,0.0,0.01,0.001,0.0,1,0,33.08,35.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,698.0,0.0,0.01,0.001,0.0,102,0,35.06,37.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,700.0,0.0,0.01,0.001,0.0,451,0,37.09,39.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,702.0,0.0,0.01,0.001,0.0,205,0,39.09,41.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,704.0,0.0,0.01,0.001,0.0,5,0,41.09,43.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,705.0,0.0,0.01,0.001,0.0,9,0,42.09,44.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,706.0,0.0,0.01,0.001,0.0,0,0,43.09,45.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,708.0,0.0,0.01,0.001,0.0,761,0,45.09,47.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,710.0,0.0,0.01,0.001,0.0,18,0,47.09,49.83,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,715.0,0.0,0.01,0.001,0.0,36,0,52.09,54.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,720.0,0.0,0.01,0.001,0.0,233,0,57.09,59.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,725.0,0.0,0.01,0.001,0.0,164,0,62.09,64.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,730.0,0.0,0.01,0.001,0.0,162,0,67.07,69.84,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,735.0,0.0,0.01,0.001,0.0,141,0,72.07,74.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,740.0,0.0,0.01,0.001,0.0,0,0,77.09,79.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:31.000000000",661.52,745.0,0.0,0.01,0.001,0.0,0,0,82.07,84.87,-1.0,0.0,0,0,0.0,1425098.8,0.0,1718150.0195199999]
["2025-09-18T09:30:44.000000000",661.37,602.0,59.3,59.55,0.997,0.0,0,6,0.0,0.01,-0.004,0.0,629,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,603.0,58.31,58.42,0.996,0.001,0,6,0.0,0.01,-0.005,0.001,486,0,48.6,1425098.8,-321.42582000000004,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,604.0,57.3,57.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,1425098.8,-88.62358,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,605.0,56.3,56.77,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-738.08892,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,606.0,55.31,55.42,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1424.59098,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,607.0,54.3,54.73,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,878,0,89.3,1425098.8,-570.76231,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,608.0,53.29,53.42,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,615,0,61.6,1425098.8,-406.08118,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,609.0,52.3,52.54,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,2536,0,254.6,1425098.8,-1670.6206200000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,610.0,51.3,51.54,0.995,0.001,204,0,0.0,0.01,-0.005,0.001,622,0,82.60000000000001,1425098.8,-276.45266,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,611.0,50.3,50.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,621,0,62.1,1425098.8,-410.7107700000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,612.0,49.32,49.52,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1985,0,199.0,1425098.8,-1309.5126000000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,613.0,48.3,48.68,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,363,0,36.4,1425098.8,-239.41593999999998,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,614.0,47.31,47.75,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,678,0,67.9,1425098.8,-447.74749,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,615.0,46.3,46.76,0.993,0.001,21,4,0.0,0.01,-0.007,0.001,1173,202,119.39999999999999,1425098.8,-761.8982400000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,616.0,45.32,45.53,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,381,0,38.3,1425098.8,-250.65923,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,617.0,44.3,44.68,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,606,100,60.8,1425098.8,-399.46748,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,618.0,43.31,43.68,0.993,0.001,1,0,0.0,0.01,-0.008,0.001,1050,1,105.1,1425098.8,-693.7771300000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,619.0,42.3,42.48,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,584,71,58.5,1425098.8,-385.57871,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,620.0,41.3,41.67,0.992,0.001,9,0,0.01,0.02,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2398.12762,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,621.0,40.3,40.48,0.991,0.002,21,0,0.01,0.02,-0.01,0.002,635,0,131.20000000000002,1425098.8,-812.16236,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,622.0,39.31,39.65,0.991,0.002,18,0,0.01,0.02,-0.01,0.002,596,0,122.8,1425098.8,-764.54372,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,623.0,38.3,38.42,0.99,0.002,205,0,0.01,0.02,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1748.6622800000005,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,624.0,37.3,37.58,0.99,0.002,229,0,0.01,0.02,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1022.47802,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,625.0,36.3,36.56,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,1200,0,241.2,1425098.8,-1579.3515599999998,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,626.0,35.3,35.58,0.99,0.002,4,0,0.01,0.02,-0.011,0.002,931,1,187.0,1425098.8,-1226.1799800000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,627.0,34.31,34.68,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,1782,1,358.8,1425098.8,-2341.2498,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,628.0,33.3,33.55,0.988,0.002,12,0,0.01,0.02,-0.013,0.002,1351,0,272.6,1425098.8,-1771.14886,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,629.0,32.31,32.75,0.987,0.002,1,0,0.01,0.02,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3173.25326,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,630.0,31.31,31.43,0.987,0.003,688,0,0.01,0.02,-0.013,0.003,3140,2,1148.4,1425098.8,-4865.03772,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,631.0,30.31,30.6,0.985,0.003,2,0,0.01,0.02,-0.015,0.003,2648,0,795.0,1425098.8,-5249.955059999999,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,632.0,29.31,29.56,0.984,0.003,9,0,0.01,0.02,-0.016,0.003,2538,121,764.1,1425098.8,-5017.814189999999,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,633.0,28.31,28.73,0.984,0.003,18,0,0.01,0.02,-0.016,0.003,1586,1,481.20000000000005,1425098.8,-3111.08448,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,634.0,27.32,27.69,0.982,0.004,58,0,0.02,0.03,-0.019,0.004,2430,20,995.2,1425098.8,-6275.078560000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,635.0,26.33,26.69,0.981,0.004,419,0,0.02,0.03,-0.019,0.004,2005,503,969.6,1425098.8,-4195.73128,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,636.0,25.31,25.47,0.979,0.004,10,0,0.02,0.03,-0.022,0.004,1411,0,568.4,1425098.8,-3706.3174799999997,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,637.0,24.33,24.68,0.978,0.005,907,0,0.02,0.03,-0.022,0.005,3621,13,2264.0,1425098.8,-8974.7909,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,638.0,23.33,23.75,0.977,0.005,12,0,0.02,0.03,-0.023,0.005,2212,10,1112.0,1425098.8,-7275.07,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,639.0,22.32,22.44,0.975,0.006,663,8,0.02,0.03,-0.026,0.006,1607,31,1362.0,1425098.8,-3745.99968,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,640.0,21.32,21.66,0.972,0.006,14841,10,0.02,0.03,-0.029,0.006,59007,85,44308.8,1425098.8,-175260.40452000004,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,641.0,20.32,20.44,0.971,0.007,4402,30,0.03,0.04,-0.03,0.007,1729,379,4291.7,1425098.8,12374.894069999998,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,642.0,19.32,19.45,0.967,0.008,1991,10,0.03,0.04,-0.033,0.008,4080,9,4856.8,1425098.8,-11052.81544,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,643.0,18.32,18.55,0.964,0.009,1341,3,0.03,0.04,-0.036,0.009,3137,12,4030.1999999999994,1425098.8,-10690.38468,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,644.0,17.33,17.55,0.96,0.01,898,0,0.03,0.04,-0.04,0.01,2402,45,3300.0,1425098.8,-9947.0048,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,645.0,16.34,16.59,0.956,0.011,6685,4,0.04,0.05,-0.044,0.011,7312,97,15396.699999999999,1425098.8,-4561.468890000003,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,646.0,15.33,15.45,0.952,0.012,1005,0,0.04,0.05,-0.048,0.012,2884,14,4666.800000000001,1425098.8,-14912.570760000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,647.0,14.34,14.45,0.945,0.014,678,21,0.05,0.06,-0.055,0.014,5285,89,8348.2,1425098.8,-42657.04226,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,648.0,13.35,13.47,0.936,0.017,1470,104,0.06,0.07,-0.065,0.017,9328,69,18356.600000000002,1425098.8,-88349.77282000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,649.0,12.36,12.47,0.926,0.019,1372,0,0.07,0.08,-0.075,0.019,6307,78,14590.1,1425098.8,-62013.358049999995,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,650.0,11.36,11.49,0.912,0.023,7229,13,0.07,0.08,-0.088,0.023,16125,508,53714.200000000004,1425098.8,-135321.59296,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,651.0,10.38,10.49,0.898,0.027,1193,10,0.09,0.1,-0.102,0.027,4065,256,14196.6,1425098.8,-51285.27528,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,652.0,9.4,9.51,0.877,0.032,1180,18,0.11,0.12,-0.123,0.032,10850,182,38496.0,1425098.8,-204654.3328,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,653.0,8.43,8.54,0.852,0.037,2970,24,0.14,0.15,-0.148,0.038,11126,101,53267.8,1425098.8,-206941.35026,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,654.0,7.48,7.56,0.821,0.044,3202,406,0.17,0.18,-0.179,0.044,6966,196,44739.2,1425098.8,-109533.45391999997,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,655.0,6.54,6.62,0.783,0.052,3060,329,0.23,0.24,-0.217,0.052,10126,590,68567.2,1425098.8,-243008.50184000004,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,656.0,5.62,5.69,0.735,0.06,2772,314,0.31,0.32,-0.265,0.06,4955,486,46362.0,1425098.8,-86626.24260000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,657.0,4.72,4.8,0.678,0.069,12141,5797,0.41,0.42,-0.323,0.069,4954,826,117955.5,1425098.8,327975.36711000005,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,658.0,3.87,3.94,0.61,0.076,15303,5672,0.56,0.57,-0.391,0.077,4291,658,149343.5,1425098.8,550670.5507700001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,659.0,3.08,3.12,0.533,0.082,8033,359,0.75,0.77,-0.469,0.083,5550,986,111935.6,1425098.8,130988.29671999998,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,660.0,2.36,2.39,0.456,0.075,13080,716,1.03,1.05,-0.547,0.076,8056,1690,159325.59999999998,1425098.8,243876.21928,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,661.0,1.74,1.75,0.379,0.074,10571,1009,1.4,1.42,-0.626,0.075,2962,1545,100440.4,1425098.8,370435.98247999995,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,662.0,1.21,1.24,0.305,0.069,10466,1042,1.86,1.89,-0.702,0.072,2636,992,91194.60000000002,1425098.8,352088.25594000006,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,663.0,0.8,0.81,0.239,0.061,8596,2160,2.43,2.49,-0.771,0.065,2506,138,68724.59999999999,1425098.8,239062.76842,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,664.0,0.48,0.5,0.182,0.052,6470,1014,3.11,3.18,-0.832,0.056,599,69,36998.4,1425098.8,200326.32752000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,665.0,0.27,0.29,0.135,0.043,12445,610,3.9,3.97,-0.882,0.047,379,62,55294.799999999996,1425098.8,342141.25114,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,666.0,0.15,0.16,0.101,0.034,6008,1237,4.77,4.85,-0.92,0.038,302,4,21574.800000000003,1425098.8,127509.49052,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,667.0,0.08,0.09,0.075,0.027,4021,640,5.69,5.8,-0.948,0.03,98,1,11150.699999999999,1425098.8,69858.52898999999,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,668.0,0.05,0.06,0.058,0.021,4601,130,6.66,6.76,-0.965,0.023,194,3,10108.300000000001,1425098.8,60951.19783000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,669.0,0.03,0.04,0.042,0.016,3715,46,7.63,7.75,-0.981,0.016,175,1,6223.999999999999,1425098.8,37459.9968,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,670.0,0.02,0.03,0.033,0.013,8445,400,8.63,8.74,-1.0,0.0,111,20,10978.5,1425098.8,72608.50545,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,671.0,0.01,0.02,0.028,0.011,4632,47,9.63,9.74,-1.0,0.0,132,0,5095.2,1425098.8,33698.124240000005,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,672.0,0.01,0.02,0.023,0.009,3211,3,10.61,10.73,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19112.93163,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,673.0,0.01,0.02,0.019,0.007,2078,46,11.56,11.71,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9620.288020000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,674.0,0.01,0.02,0.015,0.006,3033,97,12.62,12.72,-1.0,0.0,116,0,1819.8,1425098.8,12035.61126,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,675.0,0.0,0.01,0.014,0.005,2807,342,13.62,13.73,-1.0,0.0,22,0,1403.5,1425098.8,9282.32795,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,676.0,0.0,0.01,0.01,0.004,3048,4,14.5,14.72,-1.0,0.0,2,0,1219.2,1425098.8,8063.423040000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,677.0,0.0,0.01,0.01,0.004,3997,500,15.6,15.72,-1.0,0.0,0,0,1598.8,1425098.8,10573.983559999999,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,678.0,0.0,0.01,0.009,0.003,1095,1,16.58,16.73,-1.0,0.0,0,0,328.5,1425098.8,2172.6004500000004,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,679.0,0.0,0.01,0.009,0.003,1399,0,17.57,17.72,-1.0,0.0,1,0,419.7,1425098.8,2775.76989,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,680.0,0.0,0.01,0.006,0.002,1267,101,18.54,18.71,-1.0,0.0,1,0,253.40000000000003,1425098.8,1675.9115800000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,681.0,0.0,0.01,0.006,0.002,314,0,19.42,19.71,-1.0,0.0,25,0,62.8,1425098.8,415.34036000000003,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,682.0,0.0,0.01,0.005,0.002,349,0,20.6,20.71,-1.0,0.0,0,0,69.80000000000001,1425098.8,461.6362600000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,683.0,0.0,0.01,0.005,0.002,84,0,21.29,21.71,-1.0,0.0,0,0,16.8,1425098.8,111.11016000000002,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,684.0,0.0,0.01,0.005,0.002,388,0,22.34,22.71,-1.0,0.0,0,0,77.60000000000001,1425098.8,513.2231200000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,685.0,0.0,0.01,0.005,0.001,385,0,23.49,23.72,-1.0,0.0,0,0,38.5,1425098.8,254.62744999999998,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,686.0,0.0,0.01,0.005,0.001,779,0,24.28,24.73,-1.0,0.0,0,0,77.9,1425098.8,515.2072300000001,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,687.0,0.0,0.01,0.005,0.001,165,0,25.29,25.72,-1.0,0.0,0,0,16.5,1425098.8,109.12604999999999,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,688.0,0.0,0.01,0.005,0.001,1579,0,26.33,26.72,-1.0,0.0,0,0,157.9,1425098.8,1044.30323,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,689.0,0.0,0.01,0.004,0.001,583,0,27.61,27.73,-1.0,0.0,0,0,58.3,1425098.8,385.57871,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,690.0,0.0,0.01,0.004,0.001,1955,1,28.61,28.71,-1.0,0.0,0,0,195.5,1425098.8,1292.97835,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,691.0,0.0,0.01,0.004,0.001,939,0,29.61,29.71,-1.0,0.0,0,0,93.9,1425098.8,621.02643,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,692.0,0.0,0.01,0.004,0.001,586,0,30.2,30.72,-1.0,0.0,0,0,58.599999999999994,1425098.8,387.56282,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,693.0,0.0,0.01,0.004,0.001,1172,0,31.57,31.71,-1.0,0.0,0,0,117.19999999999999,1425098.8,775.12564,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,694.0,0.0,0.01,0.002,0.0,11,0,32.61,32.72,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,695.0,0.0,0.01,0.002,0.0,114,0,33.2,34.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,696.0,0.0,0.01,0.001,0.0,1,0,34.59,34.73,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,698.0,0.0,0.01,0.001,0.0,102,0,36.21,37.14,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,700.0,0.0,0.01,0.001,0.0,451,0,38.2,39.09,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,702.0,0.0,0.01,0.001,0.0,205,0,40.2,40.73,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,704.0,0.0,0.01,0.001,0.0,5,0,42.2,43.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,705.0,0.0,0.01,0.001,0.0,9,0,43.2,44.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,706.0,0.0,0.01,0.001,0.0,0,0,44.2,45.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,708.0,0.0,0.01,0.001,0.0,761,0,46.21,47.14,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,710.0,0.0,0.01,0.001,0.0,18,0,48.2,49.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,715.0,0.0,0.01,0.001,0.0,36,0,53.2,54.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,720.0,0.0,0.01,0.001,0.0,233,0,58.2,59.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,725.0,0.0,0.01,0.001,0.0,164,0,63.2,64.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,730.0,0.0,0.01,0.001,0.0,162,0,68.2,69.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,735.0,0.0,0.01,0.001,0.0,141,0,73.21,74.14,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,740.0,0.0,0.01,0.001,0.0,0,0,78.2,79.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:44.000000000",661.37,745.0,0.0,0.01,0.001,0.0,0,0,83.2,84.15,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717760.428120001]
["2025-09-18T09:30:58.000000000",661.41,602.0,59.32,59.55,0.997,0.0,0,6,0.0,0.01,-0.004,0.0,629,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,603.0,58.32,58.42,0.996,0.001,0,6,0.0,0.01,-0.005,0.001,486,0,48.6,1425098.8,-321.44525999999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,604.0,57.3,57.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,1425098.8,-88.62894,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,605.0,56.32,56.77,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,1123,0,112.99999999999999,1425098.8,-738.13356,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,606.0,55.31,55.42,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2154,0,215.39999999999998,1425098.8,-1424.6771399999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,607.0,54.32,54.73,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,878,0,89.3,1425098.8,-570.79683,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,608.0,53.32,53.42,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,615,0,61.6,1425098.8,-406.10574,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,609.0,52.32,52.54,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,2536,0,254.6,1425098.8,-1670.72166,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,610.0,51.32,51.54,0.995,0.001,204,0,0.0,0.01,-0.005,0.001,622,0,82.60000000000001,1425098.8,-276.46938,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,611.0,50.33,50.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,621,0,62.1,1425098.8,-410.73561,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,612.0,49.33,49.52,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1985,0,199.0,1425098.8,-1309.5918000000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,613.0,48.32,48.68,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,363,0,36.4,1425098.8,-239.43041999999997,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,614.0,47.31,47.75,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,678,0,67.9,1425098.8,-447.77457000000004,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,615.0,46.32,46.76,0.993,0.001,21,4,0.0,0.01,-0.007,0.001,1173,202,119.39999999999999,1425098.8,-761.9443200000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,616.0,45.32,45.53,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,381,0,38.3,1425098.8,-250.67439,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,617.0,44.32,44.68,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,606,100,60.8,1425098.8,-399.49163999999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,618.0,43.31,43.68,0.993,0.001,1,0,0.0,0.01,-0.008,0.001,1050,1,105.1,1425098.8,-693.8190900000002,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,619.0,42.32,42.48,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,584,71,58.5,1425098.8,-385.60202999999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,620.0,41.33,41.67,0.992,0.001,9,0,0.01,0.02,-0.008,0.001,3635,0,364.40000000000003,1425098.8,-2398.27266,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,621.0,40.34,40.43,0.991,0.002,21,0,0.01,0.02,-0.01,0.002,635,0,131.20000000000002,1425098.8,-812.21148,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,622.0,39.33,39.65,0.991,0.002,18,0,0.01,0.02,-0.01,0.002,596,0,122.8,1425098.8,-764.58996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,623.0,38.33,38.44,0.99,0.002,205,0,0.01,0.02,-0.01,0.002,1527,0,346.40000000000003,1425098.8,-1748.7680400000002,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,624.0,37.32,37.58,0.99,0.002,229,0,0.01,0.02,-0.01,0.002,1002,0,246.20000000000002,1425098.8,-1022.53986,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,625.0,36.33,36.56,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,1200,0,241.2,1425098.8,-1579.44708,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,626.0,35.33,35.58,0.99,0.002,4,0,0.01,0.02,-0.011,0.002,931,1,187.0,1425098.8,-1226.25414,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,627.0,34.34,34.68,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,1782,1,358.8,1425098.8,-2341.3914,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,628.0,33.33,33.55,0.988,0.002,12,0,0.01,0.02,-0.013,0.002,1351,3,272.6,1425098.8,-1771.25598,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,629.0,32.33,32.75,0.987,0.002,1,0,0.01,0.02,-0.013,0.002,2400,0,480.19999999999993,1425098.8,-3173.4451799999997,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,630.0,31.34,31.43,0.987,0.003,688,0,0.01,0.02,-0.013,0.003,3140,2,1148.4,1425098.8,-4865.33196,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,631.0,30.33,30.6,0.985,0.003,2,0,0.01,0.02,-0.015,0.003,2648,0,795.0,1425098.8,-5250.272579999999,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,632.0,29.34,29.56,0.984,0.003,9,0,0.01,0.02,-0.016,0.003,2538,121,764.1,1425098.8,-5018.11767,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,633.0,28.32,28.73,0.984,0.003,18,0,0.01,0.02,-0.016,0.003,1586,1,481.20000000000005,1425098.8,-3111.2726399999997,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,634.0,27.33,27.69,0.982,0.004,58,0,0.02,0.03,-0.019,0.004,2430,27,995.2,1425098.8,-6275.458080000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,635.0,26.33,26.69,0.981,0.004,419,0,0.02,0.03,-0.019,0.004,2005,504,969.6,1425098.8,-4195.98504,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,636.0,25.31,25.5,0.979,0.004,10,0,0.02,0.03,-0.022,0.004,1411,0,568.4,1425098.8,-3706.54164,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,637.0,24.35,24.49,0.978,0.005,907,0,0.02,0.03,-0.022,0.005,3621,13,2264.0,1425098.8,-8975.333700000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,638.0,23.33,23.44,0.977,0.005,12,0,0.02,0.03,-0.023,0.005,2212,11,1112.0,1425098.8,-7275.51,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,639.0,22.34,22.45,0.975,0.006,663,8,0.02,0.03,-0.026,0.006,1607,31,1362.0,1425098.8,-3746.2262399999995,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,640.0,21.34,21.47,0.972,0.006,14841,10,0.02,0.03,-0.029,0.006,59007,89,44308.8,1425098.8,-175271.00436000002,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,641.0,20.35,20.45,0.971,0.007,4402,30,0.03,0.04,-0.03,0.007,1729,379,4291.7,1425098.8,12375.64251,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,642.0,19.36,19.45,0.967,0.008,1991,11,0.03,0.04,-0.033,0.008,4080,10,4856.8,1425098.8,-11053.48392,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,643.0,18.34,18.55,0.964,0.009,1341,3,0.03,0.04,-0.036,0.009,3137,13,4030.1999999999994,1425098.8,-10691.031239999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,644.0,17.33,17.55,0.96,0.01,898,0,0.03,0.04,-0.04,0.01,2402,50,3300.0,1425098.8,-9947.606399999999,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,645.0,16.36,16.59,0.956,0.011,6685,4,0.04,0.05,-0.044,0.011,7312,116,15396.699999999999,1425098.8,-4561.744770000003,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,646.0,15.36,15.47,0.952,0.012,1005,0,0.04,0.05,-0.048,0.012,2884,31,4666.800000000001,1425098.8,-14913.472680000003,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,647.0,14.37,14.47,0.945,0.014,678,21,0.05,0.06,-0.055,0.014,5285,91,8348.2,1425098.8,-42659.62218,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,648.0,13.37,13.48,0.936,0.017,1470,104,0.06,0.07,-0.065,0.017,9328,71,18356.600000000002,1425098.8,-88355.11626000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,649.0,12.38,12.49,0.926,0.019,1372,0,0.07,0.08,-0.075,0.019,6307,318,14590.1,1425098.8,-62017.108649999995,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,650.0,11.39,11.5,0.912,0.023,7229,13,0.07,0.08,-0.088,0.023,16125,660,53714.200000000004,1425098.8,-135329.77727999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,651.0,10.4,10.51,0.898,0.027,1193,10,0.09,0.1,-0.102,0.027,4065,332,14196.6,1425098.8,-51288.37704,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,652.0,9.44,9.53,0.877,0.032,1180,18,0.11,0.12,-0.123,0.032,10850,222,38496.0,1425098.8,-204666.71039999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,653.0,8.47,8.55,0.852,0.037,2970,26,0.13,0.14,-0.148,0.038,11126,426,53267.8,1425098.8,-206953.86618,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,654.0,7.5,7.59,0.821,0.044,3202,407,0.17,0.18,-0.179,0.044,6966,397,44739.2,1425098.8,-109540.07855999997,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,655.0,6.55,6.64,0.783,0.052,3060,330,0.22,0.23,-0.217,0.052,10126,1196,68567.2,1425098.8,-243023.19912,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,656.0,5.63,5.7,0.735,0.06,2772,316,0.29,0.3,-0.265,0.06,4955,516,46362.0,1425098.8,-86631.48180000002,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,657.0,4.74,4.8,0.678,0.069,12141,5909,0.4,0.41,-0.323,0.069,4954,920,117955.5,1425098.8,327995.20323,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,658.0,3.88,3.95,0.61,0.076,15303,5781,0.54,0.55,-0.391,0.077,4291,1190,149343.5,1425098.8,550703.8556100001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,659.0,3.09,3.13,0.533,0.082,8033,600,0.74,0.75,-0.469,0.083,5550,1376,111935.6,1425098.8,130996.21895999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,660.0,2.38,2.4,0.456,0.075,13080,813,1.02,1.03,-0.547,0.076,8056,2775,159325.59999999998,1425098.8,243890.96904,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,661.0,1.75,1.76,0.379,0.074,10571,1294,1.38,1.39,-0.626,0.075,2962,2243,100440.4,1425098.8,370458.38664,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,662.0,1.22,1.23,0.305,0.069,10466,1424,1.85,1.86,-0.702,0.072,2636,1105,91194.60000000002,1425098.8,352109.55042000004,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,663.0,0.8,0.81,0.239,0.061,8596,2266,2.43,2.45,-0.771,0.065,2506,158,68724.59999999999,1425098.8,239077.22705999998,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,664.0,0.49,0.5,0.182,0.052,6470,1155,3.09,3.16,-0.832,0.056,599,74,36998.4,1425098.8,200338.44336,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,665.0,0.28,0.29,0.135,0.043,12445,816,3.88,3.95,-0.882,0.047,379,93,55294.799999999996,1425098.8,342161.94401999994,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,666.0,0.15,0.16,0.101,0.034,6008,1354,4.75,4.83,-0.92,0.038,302,4,21574.800000000003,1425098.8,127517.20236000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,667.0,0.08,0.09,0.075,0.027,4021,736,5.67,5.76,-0.948,0.03,98,1,11150.699999999999,1425098.8,69862.75407,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,668.0,0.05,0.06,0.058,0.021,4601,381,6.64,6.73,-0.965,0.023,194,5,10108.300000000001,1425098.8,60954.88419000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,669.0,0.03,0.04,0.042,0.016,3715,54,7.62,7.71,-0.981,0.016,175,1,6223.999999999999,1425098.8,37462.2624,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,670.0,0.02,0.03,0.033,0.013,8445,409,8.61,8.71,-1.0,0.0,111,20,10978.5,1425098.8,72612.89685,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,671.0,0.01,0.02,0.028,0.011,4632,56,9.6,9.69,-1.0,0.0,132,0,5095.2,1425098.8,33700.162319999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,672.0,0.01,0.02,0.023,0.009,3211,4,10.59,10.71,-1.0,0.0,99,0,2889.8999999999996,1425098.8,19114.087589999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,673.0,0.01,0.02,0.019,0.007,2078,46,11.6,11.68,-1.0,0.0,18,0,1454.6000000000001,1425098.8,9620.86986,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,674.0,0.01,0.02,0.015,0.006,3033,97,12.6,12.7,-1.0,0.0,116,0,1819.8,1425098.8,12036.339179999999,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,675.0,0.0,0.01,0.014,0.005,2807,342,13.6,13.7,-1.0,0.0,22,0,1403.5,1425098.8,9282.88935,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,676.0,0.0,0.01,0.01,0.004,3048,4,14.5,14.7,-1.0,0.0,2,0,1219.2,1425098.8,8063.910720000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,677.0,0.0,0.01,0.01,0.004,3997,500,15.59,15.7,-1.0,0.0,0,0,1598.8,1425098.8,10574.62308,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,678.0,0.0,0.01,0.009,0.003,1095,1,16.54,16.7,-1.0,0.0,0,0,328.5,1425098.8,2172.73185,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,679.0,0.0,0.01,0.009,0.003,1399,3,17.53,17.7,-1.0,0.0,1,0,419.7,1425098.8,2775.93777,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,680.0,0.0,0.01,0.006,0.002,1267,101,18.59,18.69,-1.0,0.0,1,0,253.40000000000003,1425098.8,1676.0129400000003,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,681.0,0.0,0.01,0.006,0.002,314,0,19.42,19.69,-1.0,0.0,25,0,62.8,1425098.8,415.36547999999993,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,682.0,0.0,0.01,0.005,0.002,349,0,20.59,20.71,-1.0,0.0,0,0,69.80000000000001,1425098.8,461.66418000000004,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,683.0,0.0,0.01,0.005,0.002,84,0,21.58,21.69,-1.0,0.0,0,0,16.8,1425098.8,111.11688000000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,684.0,0.0,0.01,0.005,0.002,388,0,22.59,22.69,-1.0,0.0,0,0,77.60000000000001,1425098.8,513.2541600000001,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,685.0,0.0,0.01,0.005,0.001,385,0,23.49,23.69,-1.0,0.0,0,0,38.5,1425098.8,254.64285,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,686.0,0.0,0.01,0.005,0.001,779,0,24.53,24.69,-1.0,0.0,0,0,77.9,1425098.8,515.23839,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,687.0,0.0,0.01,0.005,0.001,165,0,25.29,25.68,-1.0,0.0,0,0,16.5,1425098.8,109.13265,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,688.0,0.0,0.01,0.005,0.001,1579,0,26.33,26.7,-1.0,0.0,0,0,157.9,1425098.8,1044.36639,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,689.0,0.0,0.01,0.004,0.001,583,0,27.59,27.71,-1.0,0.0,0,0,58.3,1425098.8,385.60202999999996,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,690.0,0.0,0.01,0.004,0.001,1955,1,28.58,28.71,-1.0,0.0,0,0,195.5,1425098.8,1293.05655,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,691.0,0.0,0.01,0.004,0.001,939,0,29.59,29.68,-1.0,0.0,0,0,93.9,1425098.8,621.06399,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,692.0,0.0,0.01,0.004,0.001,586,0,30.2,30.69,-1.0,0.0,0,0,58.599999999999994,1425098.8,387.58626,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,693.0,0.0,0.01,0.004,0.001,1172,0,31.57,31.69,-1.0,0.0,0,0,117.19999999999999,1425098.8,775.17252,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,694.0,0.0,0.01,0.002,0.0,11,0,32.58,32.69,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,695.0,0.0,0.01,0.002,0.0,114,0,33.17,34.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,696.0,0.0,0.01,0.001,0.0,1,0,34.56,34.7,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,698.0,0.0,0.01,0.001,0.0,102,0,36.17,37.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,700.0,0.0,0.01,0.001,0.0,451,0,38.18,39.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,702.0,0.0,0.01,0.001,0.0,205,0,40.17,41.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,704.0,0.0,0.01,0.001,0.0,5,0,42.17,43.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,705.0,0.0,0.01,0.001,0.0,9,0,43.17,44.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,706.0,0.0,0.01,0.001,0.0,0,0,44.17,45.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,708.0,0.0,0.01,0.001,0.0,761,0,46.17,47.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,710.0,0.0,0.01,0.001,0.0,18,0,48.17,49.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,715.0,0.0,0.01,0.001,0.0,36,0,53.18,54.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,720.0,0.0,0.01,0.001,0.0,233,0,58.17,59.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,725.0,0.0,0.01,0.001,0.0,164,0,63.17,64.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,730.0,0.0,0.01,0.001,0.0,162,0,68.17,69.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,735.0,0.0,0.01,0.001,0.0,141,0,73.17,74.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,740.0,0.0,0.01,0.001,0.0,0,0,78.17,79.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:30:58.000000000",661.41,745.0,0.0,0.01,0.001,0.0,0,0,83.17,84.12,-1.0,0.0,0,0,0.0,1425098.8,0.0,1717864.31916]
["2025-09-18T09:31:10.000000000",661.67,602.0,59.6,59.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,629,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,603.0,58.55,58.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,604.0,57.3,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,605.0,56.6,56.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,606.0,55.31,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,607.0,54.37,54.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,608.0,53.38,53.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,609.0,52.32,52.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,610.0,51.6,51.7,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,611.0,50.57,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,612.0,49.33,49.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,613.0,48.42,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,614.0,47.58,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,615.0,46.59,46.76,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,616.0,45.47,45.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,617.0,44.32,44.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,618.0,43.58,43.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,619.0,42.32,42.71,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1374005.9999999998,-386.41528,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,620.0,41.33,41.71,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1374005.9999999998,-2405.17045,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,621.0,40.51,40.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1374005.9999999998,-420.16044999999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,622.0,39.31,39.72,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1374005.9999999998,-394.35531999999995,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,623.0,38.38,38.7,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1374005.9999999998,-1010.3700900000001,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,624.0,37.6,37.71,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1374005.9999999998,-662.99334,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,625.0,36.33,36.71,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,0,120.0,1374005.9999999998,-794.0039999999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,626.0,35.58,35.71,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1374005.9999999998,-616.01477,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,627.0,34.34,34.7,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1374005.9999999998,-1179.09594,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,628.0,33.51,33.71,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,3,135.1,1374005.9999999998,-893.9161699999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,629.0,32.49,32.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1374005.9999999998,-1588.0079999999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,630.0,31.42,31.7,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1374005.9999999998,-2077.6438,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,631.0,30.6,30.72,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,0,264.8,1374005.9999999998,-1752.10216,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,632.0,29.41,29.7,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1374005.9999999998,-1679.31846,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,633.0,28.43,28.73,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,1,158.6,1374005.9999999998,-1049.40862,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,634.0,27.43,27.72,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,27,486.00000000000006,1374005.9999999998,-3215.7162,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,635.0,26.33,26.71,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1374005.9999999998,-2653.2967,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,636.0,25.31,25.72,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,0,282.2,1374005.9999999998,-1867.2327399999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,637.0,24.61,24.73,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1374005.9999999998,-4791.81414,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,638.0,23.59,23.72,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1374005.9999999998,-2927.2280800000003,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,639.0,22.62,22.73,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,31,321.4,1374005.9999999998,-2126.60738,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,640.0,21.62,21.73,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,164,11801.4,1374005.9999999998,-78086.32338,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,641.0,20.62,20.73,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,389,518.7,1374005.9999999998,-3432.08229,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,642.0,19.62,19.74,1.0,0.0,1991,11,0.03,0.04,-0.012,0.003,4080,12,1224.0,1374005.9999999998,-8098.8408,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,643.0,18.63,18.74,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,14,1254.8,1374005.9999999998,-8302.63516,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,644.0,17.63,17.74,1.0,0.0,898,0,0.03,0.04,-0.013,0.004,2402,55,960.8000000000001,1374005.9999999998,-6357.32536,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,645.0,16.63,16.74,1.0,0.0,6685,4,0.04,0.05,-0.016,0.005,7312,135,3656.0,1374005.9999999998,-24190.6552,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,646.0,15.62,15.74,1.0,0.0,1005,0,0.04,0.05,-0.017,0.006,2884,46,1730.4,1374005.9999999998,-11449.53768,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,647.0,14.64,14.75,1.0,0.0,678,21,0.05,0.06,-0.021,0.007,5285,92,3699.4999999999995,1374005.9999999998,-24478.481649999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,648.0,13.64,13.75,1.0,0.0,1470,104,0.06,0.07,-0.025,0.008,9328,84,7462.4,1374005.9999999998,-49376.46208,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,649.0,12.66,12.75,0.956,0.003,1372,0,0.06,0.07,-0.029,0.01,6307,331,6718.6,1374005.9999999998,-39008.093179999996,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,650.0,11.65,11.76,0.956,0.005,7229,13,0.07,0.08,-0.031,0.011,16125,677,21352.0,1374005.9999999998,-93447.65409999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,651.0,10.65,10.77,0.951,0.009,1193,10,0.08,0.09,-0.039,0.014,4065,434,6764.700000000001,1374005.9999999998,-30551.28891,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,652.0,9.69,9.79,0.945,0.013,1180,19,0.1,0.11,-0.048,0.018,10850,247,21064.0,1374005.9999999998,-119074.13319999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,653.0,8.71,8.81,0.937,0.018,2970,26,0.12,0.13,-0.058,0.021,11126,459,28710.6,1374005.9999999998,-119223.67062,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,654.0,7.74,7.85,0.923,0.025,3202,407,0.15,0.16,-0.075,0.027,6966,412,26813.2,1374005.9999999998,-71481.53343999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,655.0,6.79,6.87,0.903,0.033,3060,331,0.19,0.2,-0.096,0.034,10126,1256,44526.40000000001,1374005.9999999998,-160986.95768,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,656.0,5.86,5.93,0.876,0.042,2772,329,0.26,0.27,-0.125,0.043,4955,609,32948.899999999994,1374005.9999999998,-63944.450469999974,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,657.0,4.96,5.02,0.84,0.054,12141,6191,0.35,0.36,-0.162,0.054,4954,1499,92313.00000000001,1374005.9999999998,256792.80366,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,658.0,4.09,4.15,0.789,0.067,15303,6183,0.47,0.48,-0.213,0.067,4291,2078,131279.80000000002,1374005.9999999998,488182.77268,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,659.0,3.26,3.29,0.723,0.08,8033,653,0.65,0.66,-0.279,0.081,5550,1506,109219.0,1374005.9999999998,127761.86029999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,660.0,2.52,2.56,0.64,0.094,13080,959,0.89,0.9,-0.36,0.093,8056,3096,197872.80000000002,1374005.9999999998,317808.04104000004,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,661.0,1.87,1.88,0.545,0.103,10571,1419,1.23,1.24,-0.456,0.102,2962,3207,139093.69999999998,1374005.9999999998,520528.51062999986,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,662.0,1.31,1.32,0.443,0.105,10466,1879,1.67,1.69,-0.559,0.103,2636,1278,137043.80000000002,1374005.9999999998,547480.31474,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,663.0,0.86,0.88,0.338,0.099,8596,2531,2.21,2.24,-0.664,0.098,2506,238,109659.20000000001,1374005.9999999998,400585.60471999994,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,664.0,0.53,0.54,0.24,0.087,6470,1233,2.87,2.92,-0.761,0.086,599,92,61440.4,1374005.9999999998,338362.15791999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,665.0,0.3,0.31,0.156,0.069,12445,904,3.64,3.7,-0.844,0.068,379,93,88447.70000000001,1374005.9999999998,551126.77811,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,666.0,0.16,0.17,0.096,0.049,6008,1595,4.49,4.57,-0.905,0.049,302,4,30919.0,1374005.9999999998,184998.96198,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,667.0,0.09,0.1,0.057,0.033,4021,828,5.41,5.52,-0.943,0.033,98,1,13592.700000000003,1374005.9999999998,85659.13652999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,668.0,0.05,0.06,0.038,0.022,4601,717,6.37,6.46,-0.962,0.022,194,5,10549.0,1374005.9999999998,64151.553179999995,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,669.0,0.03,0.04,0.024,0.015,3715,95,7.35,7.45,-0.976,0.015,175,1,5835.0,1374005.9999999998,35134.676999999996,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,670.0,0.02,0.03,0.017,0.011,8445,489,8.33,8.44,-0.983,0.011,111,21,9411.6,1374005.9999999998,60657.93557999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,671.0,0.01,0.02,0.011,0.007,4632,60,9.33,9.43,-0.989,0.007,132,0,3334.7999999999997,1374005.9999999998,20842.605,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,672.0,0.01,0.02,0.01,0.006,3211,6,10.32,10.48,-0.99,0.006,99,0,1986.0000000000002,1374005.9999999998,12354.702239999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,673.0,0.01,0.02,0.009,0.005,2078,47,11.32,11.43,-0.991,0.005,18,0,1048.0,1374005.9999999998,6815.201,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,674.0,0.01,0.02,0.009,0.004,3033,147,12.33,12.42,-0.991,0.004,116,0,1259.6,1374005.9999999998,7720.365559999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,675.0,0.0,0.01,0.003,0.002,2807,364,13.31,13.42,-0.997,0.002,22,0,565.8,1374005.9999999998,3685.5019,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,676.0,0.0,0.01,0.003,0.002,3048,4,14.31,14.44,-0.997,0.002,2,0,610.0,1374005.9999999998,4030.8936400000002,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,677.0,0.0,0.01,0.003,0.002,3997,500,15.31,15.44,-0.997,0.002,0,0,799.4,1374005.9999999998,5289.389979999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,678.0,0.0,0.01,0.003,0.001,1095,1,16.31,16.42,-0.997,0.001,0,0,109.5,1374005.9999999998,724.52865,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,679.0,0.0,0.01,0.003,0.001,1399,3,17.31,17.42,-0.997,0.001,1,0,140.0,1374005.9999999998,925.01466,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,680.0,0.0,0.01,0.003,0.001,1267,101,18.31,18.52,-0.997,0.001,1,0,126.8,1374005.9999999998,837.6742200000001,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,681.0,0.0,0.01,0.002,0.001,314,0,19.32,19.44,-0.997,0.001,25,0,33.900000000000006,1374005.9999999998,191.22262999999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,682.0,0.0,0.01,0.002,0.001,349,0,20.32,20.43,-0.998,0.001,0,0,34.900000000000006,1374005.9999999998,230.92283000000003,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,683.0,0.0,0.01,0.002,0.001,84,0,21.31,21.41,-0.998,0.001,0,0,8.4,1374005.9999999998,55.58028,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,684.0,0.0,0.01,0.002,0.001,388,0,22.32,22.54,-0.998,0.001,0,0,38.800000000000004,1374005.9999999998,256.72796000000005,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,685.0,0.0,0.01,0.002,0.001,385,0,23.3,23.48,-0.998,0.001,0,0,38.5,1374005.9999999998,254.74294999999998,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,686.0,0.0,0.01,0.002,0.001,779,0,24.3,24.41,-0.998,0.001,0,0,77.9,1374005.9999999998,515.44093,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,687.0,0.0,0.01,0.002,0.001,165,0,25.29,25.46,-0.998,0.001,0,0,16.5,1374005.9999999998,109.17554999999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,688.0,0.0,0.01,0.002,0.001,1579,0,26.3,26.47,-0.998,0.001,0,0,157.9,1374005.9999999998,1044.77693,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,689.0,0.0,0.01,0.002,0.001,583,0,27.3,27.71,-0.998,0.001,0,0,58.3,1374005.9999999998,385.75361,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,690.0,0.0,0.01,0.002,0.001,1955,1,28.3,28.71,-0.998,0.001,0,0,195.5,1374005.9999999998,1293.56485,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,691.0,0.0,0.01,0.002,0.001,939,0,29.31,29.43,-0.998,0.001,0,0,93.9,1374005.9999999998,621.30813,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,692.0,0.0,0.01,0.002,0.001,586,0,30.2,30.42,-0.998,0.001,0,0,58.599999999999994,1374005.9999999998,387.73861999999997,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,693.0,0.0,0.01,0.002,0.001,1172,0,31.32,31.41,-0.998,0.001,0,0,117.19999999999999,1374005.9999999998,775.4772399999999,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,694.0,0.0,0.01,0.002,0.0,11,0,32.32,32.48,-0.998,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,695.0,0.0,0.01,0.002,0.0,114,0,33.02,33.84,-0.998,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,696.0,0.0,0.01,0.002,0.0,1,0,34.28,34.53,-0.998,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,698.0,0.0,0.01,0.001,0.0,102,0,35.89,36.43,-0.998,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,700.0,0.0,0.01,0.001,0.0,451,0,38.18,38.43,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,702.0,0.0,0.01,0.001,0.0,205,0,39.89,40.42,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,704.0,0.0,0.01,0.001,0.0,5,0,41.89,42.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,705.0,0.0,0.01,0.001,0.0,9,0,42.89,43.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,706.0,0.0,0.01,0.001,0.0,0,0,43.89,44.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,708.0,0.0,0.01,0.001,0.0,761,0,45.95,46.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,710.0,0.0,0.01,0.001,0.0,18,0,47.89,48.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,715.0,0.0,0.01,0.001,0.0,36,0,52.89,53.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,720.0,0.0,0.01,0.001,0.0,233,0,57.89,58.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,725.0,0.0,0.01,0.001,0.0,164,0,62.95,63.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,730.0,0.0,0.01,0.001,0.0,162,0,67.89,68.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,735.0,0.0,0.01,0.001,0.0,141,0,72.89,73.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,740.0,0.0,0.01,0.001,0.0,0,0,77.89,78.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:10.000000000",661.67,745.0,0.0,0.01,0.001,0.0,0,0,82.89,83.84,-0.999,0.0,0,0,0.0,1374005.9999999998,0.0,3102598.4201399987]
["2025-09-18T09:31:23.000000000",661.68,602.0,59.62,59.74,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,629,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,603.0,58.55,58.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,604.0,57.3,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,605.0,56.6,56.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,606.0,55.31,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,607.0,54.37,54.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,608.0,53.38,53.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,609.0,52.32,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,610.0,51.6,51.74,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,611.0,50.58,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,612.0,49.33,49.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,613.0,48.6,48.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,614.0,47.63,47.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,615.0,46.63,46.76,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,616.0,45.59,45.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,617.0,44.32,44.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,618.0,43.62,43.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,619.0,42.32,42.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1366012.4999999995,-386.42112,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,620.0,41.33,41.75,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1366012.4999999995,-2405.2068,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,621.0,40.51,40.74,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1366012.4999999995,-420.1668,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,622.0,39.31,39.74,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1366012.4999999995,-394.3612799999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,623.0,38.38,38.73,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1366012.4999999995,-1010.3853600000001,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,624.0,37.6,37.75,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1366012.4999999995,-663.0033599999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,625.0,36.33,36.75,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,0,120.0,1366012.4999999995,-794.016,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,626.0,35.58,35.73,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1366012.4999999995,-616.02408,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,627.0,34.34,34.75,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1366012.4999999995,-1179.11376,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,628.0,33.6,33.74,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,3,135.1,1366012.4999999995,-893.92968,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,629.0,32.49,32.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1366012.4999999995,-1588.032,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,630.0,31.42,31.73,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1366012.4999999995,-2077.6752,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,631.0,30.6,30.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,0,264.8,1366012.4999999995,-1752.1286400000001,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,632.0,29.41,29.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1366012.4999999995,-1679.34384,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,633.0,28.61,28.75,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,1,158.6,1366012.4999999995,-1049.42448,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,634.0,27.43,27.73,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,67,486.00000000000006,1366012.4999999995,-3215.7648000000004,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,635.0,26.33,26.75,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1366012.4999999995,-2653.3368,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,636.0,25.31,25.75,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,0,282.2,1366012.4999999995,-1867.2609599999998,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,637.0,24.61,24.75,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1366012.4999999995,-4791.88656,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,638.0,23.65,23.74,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1366012.4999999995,-2927.27232,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,639.0,22.62,22.75,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,31,321.4,1366012.4999999995,-2126.6395199999997,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,640.0,21.64,21.75,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,418,11801.4,1366012.4999999995,-78087.50352,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,641.0,20.66,20.75,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,390,518.7,1366012.4999999995,-3432.1341600000005,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,642.0,19.66,19.76,1.0,0.0,1991,11,0.03,0.04,-0.011,0.003,4080,12,1224.0,1366012.4999999995,-8098.963199999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,643.0,18.66,18.75,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,25,1254.8,1366012.4999999995,-8302.760639999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,644.0,17.63,17.77,1.0,0.0,898,0,0.03,0.04,-0.012,0.004,2402,400,960.8000000000001,1366012.4999999995,-6357.42144,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,645.0,16.63,16.77,1.0,0.0,6685,4,0.04,0.05,-0.016,0.005,7312,138,3656.0,1366012.4999999995,-24191.020799999995,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,646.0,15.67,15.76,1.0,0.0,1005,0,0.04,0.05,-0.017,0.006,2884,56,1730.4,1366012.4999999995,-11449.71072,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,647.0,14.68,14.78,1.0,0.0,678,21,0.05,0.06,-0.02,0.007,5285,92,3699.4999999999995,1366012.4999999995,-24478.851599999998,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,648.0,13.68,13.79,1.0,0.0,1470,104,0.05,0.06,-0.022,0.008,9328,98,7462.4,1366012.4999999995,-49377.20832,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,649.0,12.69,12.79,0.957,0.002,1372,11,0.06,0.07,-0.026,0.009,6307,372,5950.7,1366012.4999999995,-35743.291919999996,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,650.0,11.69,11.79,0.956,0.004,7229,35,0.07,0.08,-0.031,0.011,16125,696,20629.1,1366012.4999999995,-98232.35112,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,651.0,10.69,10.8,0.953,0.007,1193,10,0.08,0.09,-0.036,0.013,4065,438,6119.599999999999,1366012.4999999995,-29440.789919999996,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,652.0,9.71,9.81,0.95,0.011,1180,19,0.09,0.1,-0.041,0.016,10850,264,18658.0,1366012.4999999995,-106279.04159999998,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,653.0,8.72,8.83,0.943,0.016,2970,96,0.11,0.12,-0.051,0.02,11126,467,27004.000000000004,1366012.4999999995,-115794.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,654.0,7.76,7.86,0.932,0.022,3202,477,0.14,0.15,-0.065,0.025,6966,452,24459.399999999998,1366012.4999999995,-68620.18608,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,655.0,6.81,6.89,0.915,0.03,3060,358,0.18,0.19,-0.083,0.032,10126,1789,41583.2,1366012.4999999995,-153663.26975999997,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,656.0,5.87,5.95,0.89,0.039,2772,344,0.24,0.25,-0.109,0.04,4955,634,30630.8,1366012.4999999995,-59612.07456,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,657.0,4.97,5.03,0.855,0.051,12141,6199,0.33,0.34,-0.146,0.051,4954,1540,87184.49999999999,1366012.4999999995,242530.2021599999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,658.0,4.09,4.15,0.808,0.064,15303,6194,0.45,0.46,-0.193,0.064,4291,2808,125401.6,1366012.4999999995,466330.89024,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,659.0,3.27,3.33,0.744,0.079,8033,663,0.62,0.63,-0.256,0.078,5550,1835,106750.70000000001,1366012.4999999995,133465.48776,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,660.0,2.53,2.56,0.666,0.093,13080,993,0.87,0.88,-0.335,0.092,8056,3594,195759.2,1366012.4999999995,314488.56384,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,661.0,1.88,1.89,0.571,0.103,10571,1546,1.2,1.22,-0.429,0.103,2962,3716,139389.9,1366012.4999999995,518576.48135999986,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,662.0,1.31,1.32,0.466,0.107,10466,2725,1.64,1.66,-0.534,0.106,2636,1458,139927.8,1366012.4999999995,556106.3092800002,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,663.0,0.87,0.88,0.359,0.103,8596,2734,2.19,2.21,-0.641,0.103,2506,321,114350.59999999999,1366012.4999999995,415052.0136,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,664.0,0.53,0.54,0.257,0.091,6470,1358,2.84,2.89,-0.743,0.091,599,92,64327.9,1366012.4999999995,353509.81847999996,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,665.0,0.3,0.31,0.167,0.073,12445,958,3.6,3.67,-0.833,0.073,379,192,93615.2,1366012.4999999995,582819.65424,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,666.0,0.16,0.17,0.102,0.053,6008,1683,4.46,4.54,-0.897,0.053,302,4,33442.99999999999,1366012.4999999995,200103.94224,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,667.0,0.09,0.1,0.063,0.036,4021,831,5.38,5.48,-0.937,0.036,98,1,14828.4,1366012.4999999995,93447.74304,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,668.0,0.05,0.06,0.039,0.024,4601,732,6.33,6.43,-0.961,0.024,194,5,11508.000000000002,1366012.4999999995,69984.57024,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,669.0,0.03,0.04,0.025,0.016,3715,99,7.31,7.4,-0.975,0.016,175,1,6223.999999999999,1366012.4999999995,37477.555199999995,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,670.0,0.02,0.03,0.018,0.011,8445,497,8.3,8.4,-0.982,0.011,111,31,9411.6,1366012.4999999995,60658.85231999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,671.0,0.01,0.02,0.011,0.007,4632,60,9.3,9.4,-0.989,0.007,132,0,3334.7999999999997,1366012.4999999995,20842.92,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,672.0,0.01,0.02,0.01,0.006,3211,6,10.28,10.48,-0.99,0.006,99,0,1986.0000000000002,1366012.4999999995,12354.88896,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,673.0,0.01,0.02,0.009,0.005,2078,48,11.3,11.43,-0.991,0.005,18,0,1048.0,1366012.4999999995,6815.303999999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,674.0,0.01,0.02,0.009,0.005,3033,147,12.29,12.43,-0.991,0.005,116,0,1574.5,1366012.4999999995,9650.602799999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,675.0,0.0,0.01,0.003,0.002,2807,394,13.28,13.42,-0.997,0.002,22,0,565.8,1366012.4999999995,3685.5575999999996,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,676.0,0.0,0.01,0.003,0.002,3048,5,14.28,14.39,-0.997,0.002,2,0,610.0,1366012.4999999995,4030.95456,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,677.0,0.0,0.01,0.003,0.002,3997,500,15.28,15.44,-0.997,0.002,0,0,799.4,1366012.4999999995,5289.46992,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,678.0,0.0,0.01,0.003,0.002,1095,1,16.29,16.42,-0.997,0.002,0,0,219.0,1366012.4999999995,1449.0792,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,679.0,0.0,0.01,0.003,0.001,1399,3,17.28,17.39,-0.997,0.001,1,0,140.0,1366012.4999999995,925.02864,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,680.0,0.0,0.01,0.003,0.001,1267,101,18.29,18.41,-0.997,0.001,1,0,126.8,1366012.4999999995,837.6868800000001,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,681.0,0.0,0.01,0.002,0.001,314,0,19.28,19.39,-0.997,0.001,25,0,33.900000000000006,1366012.4999999995,191.22551999999996,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,682.0,0.0,0.01,0.002,0.001,349,0,20.28,20.43,-0.998,0.001,0,0,34.900000000000006,1366012.4999999995,230.92632000000003,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,683.0,0.0,0.01,0.002,0.001,84,0,21.29,21.38,-0.998,0.001,0,0,8.4,1366012.4999999995,55.58112,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,684.0,0.0,0.01,0.002,0.001,388,0,22.26,22.4,-0.998,0.001,0,0,38.800000000000004,1366012.4999999995,256.73184000000003,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,685.0,0.0,0.01,0.002,0.001,385,0,23.28,23.48,-0.998,0.001,0,0,38.5,1366012.4999999995,254.74679999999998,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,686.0,0.0,0.01,0.002,0.001,779,0,24.28,24.4,-0.998,0.001,0,0,77.9,1366012.4999999995,515.4487200000001,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,687.0,0.0,0.01,0.002,0.001,165,0,25.26,25.46,-0.998,0.001,0,0,16.5,1366012.4999999995,109.1772,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,688.0,0.0,0.01,0.002,0.001,1579,0,26.28,26.47,-0.998,0.001,0,0,157.9,1366012.4999999995,1044.79272,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,689.0,0.0,0.01,0.002,0.001,583,0,27.27,27.71,-0.998,0.001,0,0,58.3,1366012.4999999995,385.75944,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,690.0,0.0,0.01,0.002,0.001,1955,1,28.28,28.71,-0.998,0.001,0,0,195.5,1366012.4999999995,1293.5844,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,691.0,0.0,0.01,0.002,0.001,939,0,29.28,29.43,-0.998,0.001,0,0,93.9,1366012.4999999995,621.3175200000001,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,692.0,0.0,0.01,0.002,0.001,586,0,30.2,30.4,-0.998,0.001,0,0,58.599999999999994,1366012.4999999995,387.74447999999995,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,693.0,0.0,0.01,0.002,0.001,1172,0,31.28,31.43,-0.998,0.001,0,0,117.19999999999999,1366012.4999999995,775.4889599999999,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,694.0,0.0,0.01,0.002,0.0,11,0,32.28,32.48,-0.998,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,695.0,0.0,0.01,0.002,0.0,114,0,32.88,33.8,-0.998,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,696.0,0.0,0.01,0.002,0.0,1,0,34.24,34.8,-0.998,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,698.0,0.0,0.01,0.001,0.0,102,0,35.88,36.8,-0.998,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,700.0,0.0,0.01,0.001,0.0,451,0,38.18,38.4,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,702.0,0.0,0.01,0.001,0.0,205,0,39.88,40.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,704.0,0.0,0.01,0.001,0.0,5,0,41.86,42.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,705.0,0.0,0.01,0.001,0.0,9,0,42.86,43.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,706.0,0.0,0.01,0.001,0.0,0,0,43.86,44.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,708.0,0.0,0.01,0.001,0.0,761,0,45.86,46.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,710.0,0.0,0.01,0.001,0.0,18,0,47.86,48.8,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,715.0,0.0,0.01,0.001,0.0,36,0,52.86,53.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,720.0,0.0,0.01,0.001,0.0,233,0,57.86,58.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,725.0,0.0,0.01,0.001,0.0,164,0,62.86,63.79,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,730.0,0.0,0.01,0.001,0.0,162,0,67.86,68.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,735.0,0.0,0.01,0.001,0.0,141,0,72.86,73.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,740.0,0.0,0.01,0.001,0.0,0,0,77.86,78.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:23.000000000",661.68,745.0,0.0,0.01,0.001,0.0,0,0,82.86,83.82,-0.999,0.0,0,0,0.0,1366012.4999999995,0.0,3200904.1288799997]
["2025-09-18T09:31:35.000000000",661.499,602.0,59.44,59.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,629,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,603.0,58.44,58.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,604.0,57.44,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,605.0,56.45,56.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,606.0,55.31,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,607.0,54.37,54.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,608.0,53.38,53.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,609.0,52.44,52.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,610.0,51.44,51.69,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,611.0,50.44,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,612.0,49.33,49.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,613.0,48.45,48.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,614.0,47.45,47.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,615.0,46.44,46.57,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,616.0,45.45,45.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,617.0,44.45,44.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,618.0,43.44,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,619.0,42.32,42.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1377195.5999999999,-386.31541599999997,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,620.0,41.33,41.75,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1377195.5999999999,-2404.548865,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,621.0,40.45,40.55,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1377195.5999999999,-420.051865,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,622.0,39.31,39.54,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1377195.5999999999,-394.25340400000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,623.0,38.38,38.69,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1377195.5999999999,-1010.1089730000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,624.0,37.45,37.75,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1377195.5999999999,-662.821998,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,625.0,36.33,36.59,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,0,120.0,1377195.5999999999,-793.7988,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,626.0,35.45,35.56,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1377195.5999999999,-615.8555690000002,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,627.0,34.34,34.69,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1377195.5999999999,-1178.791218,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,628.0,33.46,33.62,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,3,135.1,1377195.5999999999,-893.6851489999999,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,629.0,32.44,32.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1377195.5999999999,-1587.5976,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,630.0,31.42,31.59,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1377195.5999999999,-2077.1068600000003,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,631.0,30.45,30.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,0,264.8,1377195.5999999999,-1751.6493520000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,632.0,29.41,29.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1377195.5999999999,-1678.884462,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,633.0,28.46,28.75,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1377195.5999999999,-1049.137414,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,634.0,27.45,27.55,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,107,486.00000000000006,1377195.5999999999,-3214.8851400000003,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,635.0,26.33,26.75,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1377195.5999999999,-2652.61099,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,636.0,25.31,25.7,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,0,282.2,1377195.5999999999,-1866.750178,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,637.0,24.47,24.6,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1377195.5999999999,-4790.575758000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,638.0,23.46,23.57,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1377195.5999999999,-2926.4715760000004,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,639.0,22.47,22.57,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,31,321.4,1377195.5999999999,-2126.057786,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,640.0,21.46,21.59,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,418,11801.4,1377195.5999999999,-78066.142986,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,641.0,20.48,20.59,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,420,518.7,1377195.5999999999,-3431.195313,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,642.0,19.46,19.57,1.0,0.0,1991,11,0.03,0.04,-0.012,0.003,4080,12,1224.0,1377195.5999999999,-8096.747760000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,643.0,18.47,18.57,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,25,1254.8,1377195.5999999999,-8300.489452,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,644.0,17.48,17.58,1.0,0.0,898,0,0.03,0.04,-0.013,0.004,2402,401,960.8000000000001,1377195.5999999999,-6355.682392000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,645.0,16.47,16.57,1.0,0.0,6685,4,0.04,0.05,-0.016,0.005,7312,140,3656.0,1377195.5999999999,-24184.403440000002,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,646.0,15.48,15.59,1.0,0.0,1005,0,0.04,0.05,-0.017,0.006,2884,62,1730.4,1377195.5999999999,-11446.578696,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,647.0,14.49,14.6,1.0,0.0,678,21,0.05,0.06,-0.021,0.007,5285,226,3699.4999999999995,1377195.5999999999,-24472.155505,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,648.0,13.49,13.59,1.0,0.0,1470,105,0.05,0.06,-0.022,0.008,9328,100,7462.4,1377195.5999999999,-49363.701376000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,649.0,12.5,12.6,0.957,0.002,1372,11,0.06,0.07,-0.026,0.009,6307,373,5950.7,1377195.5999999999,-35733.514481,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,650.0,11.5,11.61,0.956,0.005,7229,36,0.07,0.08,-0.031,0.011,16125,764,21352.0,1377195.5999999999,-93423.50376999998,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,651.0,10.51,10.62,0.954,0.008,1193,10,0.08,0.09,-0.036,0.014,4065,462,6645.400000000001,1377195.5999999999,-31332.561634000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,652.0,9.55,9.62,0.95,0.011,1180,19,0.09,0.1,-0.042,0.016,10850,294,18658.0,1377195.5999999999,-106249.96938000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,653.0,8.56,8.65,0.943,0.016,2970,96,0.11,0.12,-0.052,0.02,11126,478,27004.000000000004,1377195.5999999999,-115762.325,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,654.0,7.6,7.68,0.928,0.024,3202,483,0.15,0.16,-0.069,0.026,6966,546,25796.4,1377195.5999999999,-68973.177732,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,655.0,6.64,6.72,0.911,0.032,3060,358,0.19,0.2,-0.088,0.033,10126,1853,43207.8,1377195.5999999999,-156271.20076200002,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,656.0,5.71,5.78,0.883,0.042,2772,344,0.26,0.27,-0.117,0.043,4955,746,32948.899999999994,1377195.5999999999,-63927.92485899998,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,657.0,4.81,4.87,0.844,0.054,12141,6199,0.35,0.36,-0.157,0.054,4954,1858,92313.00000000001,1377195.5999999999,256726.43890200005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,658.0,3.95,4.0,0.794,0.068,15303,6206,0.48,0.5,-0.207,0.067,4291,3711,132810.1,1377195.5999999999,498179.52739299997,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,659.0,3.14,3.19,0.728,0.082,8033,682,0.67,0.68,-0.273,0.082,5550,2182,111380.6,1377195.5999999999,134685.165394,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,660.0,2.41,2.44,0.645,0.095,13080,1129,0.93,0.95,-0.355,0.095,8056,3897,200792.0,1377195.5999999999,315720.2427199999,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,661.0,1.77,1.79,0.547,0.104,10571,1841,1.28,1.3,-0.452,0.104,2962,3911,140743.2,1377195.5999999999,523467.9726640001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,662.0,1.23,1.25,0.441,0.106,10466,3322,1.74,1.77,-0.558,0.106,2636,1674,138881.19999999998,1377195.5999999999,549030.9400200001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,663.0,0.81,0.82,0.335,0.1,8596,2963,2.31,2.34,-0.665,0.101,2506,340,111270.6,1377195.5999999999,401195.17450600007,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,664.0,0.49,0.51,0.235,0.087,6470,1640,2.98,3.03,-0.764,0.087,599,128,61500.299999999996,1377195.5999999999,337878.474723,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,665.0,0.28,0.29,0.153,0.068,12445,1131,3.77,3.83,-0.847,0.068,379,192,87203.20000000001,1377195.5999999999,542751.9915120001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,666.0,0.15,0.16,0.096,0.049,6008,1806,4.63,4.71,-0.904,0.049,302,4,30919.0,1377195.5999999999,184951.151406,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,667.0,0.08,0.09,0.057,0.033,4021,890,5.56,5.64,-0.943,0.033,98,1,13592.700000000003,1377195.5999999999,85636.99904100002,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,668.0,0.05,0.06,0.038,0.022,4601,743,6.52,6.6,-0.962,0.022,194,7,10549.0,1377195.5999999999,64134.974046,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,669.0,0.03,0.04,0.024,0.015,3715,100,7.5,7.59,-0.976,0.015,175,7,5835.0,1377195.5999999999,35125.5969,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,670.0,0.02,0.03,0.017,0.011,8445,504,8.49,8.58,-0.983,0.011,111,41,9411.6,1377195.5999999999,60642.259326,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,671.0,0.01,0.02,0.011,0.007,4632,61,9.49,9.57,-0.989,0.007,132,0,3334.7999999999997,1377195.5999999999,20837.218500000003,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,672.0,0.01,0.02,0.01,0.006,3211,6,10.49,10.58,-0.99,0.006,99,0,1986.0000000000002,1377195.5999999999,12351.509328,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,673.0,0.01,0.02,0.009,0.005,2078,48,11.42,11.58,-0.991,0.005,18,0,1048.0,1377195.5999999999,6813.4397,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,674.0,0.01,0.02,0.009,0.004,3033,147,12.47,12.57,-0.991,0.004,116,0,1259.6,1377195.5999999999,7718.3703319999995,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,675.0,0.0,0.01,0.003,0.002,2807,401,13.45,13.58,-0.997,0.002,22,0,565.8,1377195.5999999999,3684.5494300000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,676.0,0.0,0.01,0.003,0.002,3048,5,14.41,14.56,-0.997,0.002,2,0,610.0,1377195.5999999999,4029.8519080000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,677.0,0.0,0.01,0.003,0.002,3997,500,15.44,15.58,-0.997,0.002,0,0,799.4,1377195.5999999999,5288.023005999999,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,678.0,0.0,0.01,0.003,0.001,1095,1,16.46,16.57,-0.997,0.001,0,0,109.5,1377195.5999999999,724.3414050000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,679.0,0.0,0.01,0.003,0.001,1399,3,17.44,17.57,-0.997,0.001,1,0,140.0,1377195.5999999999,924.775602,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,680.0,0.0,0.01,0.003,0.001,1267,101,18.47,18.58,-0.997,0.001,1,0,126.8,1377195.5999999999,837.4577340000002,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,681.0,0.0,0.01,0.002,0.001,314,0,19.4,19.6,-0.997,0.001,25,0,33.900000000000006,1377195.5999999999,191.173211,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,682.0,0.0,0.01,0.002,0.001,349,0,20.47,20.57,-0.998,0.001,0,0,34.900000000000006,1377195.5999999999,230.86315100000004,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,683.0,0.0,0.01,0.002,0.001,84,0,21.47,21.57,-0.998,0.001,0,0,8.4,1377195.5999999999,55.56591600000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,684.0,0.0,0.01,0.002,0.001,388,0,22.46,22.57,-0.998,0.001,0,0,38.800000000000004,1377195.5999999999,256.66161200000005,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,685.0,0.0,0.01,0.002,0.001,385,0,23.46,23.57,-0.998,0.001,0,0,38.5,1377195.5999999999,254.67711500000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,686.0,0.0,0.01,0.002,0.001,779,0,24.47,24.57,-0.998,0.001,0,0,77.9,1377195.5999999999,515.3077210000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,687.0,0.0,0.01,0.002,0.001,165,0,25.46,25.57,-0.998,0.001,0,0,16.5,1377195.5999999999,109.147335,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,688.0,0.0,0.01,0.002,0.001,1579,0,26.46,26.57,-0.998,0.001,0,0,157.9,1377195.5999999999,1044.5069210000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,689.0,0.0,0.01,0.002,0.001,583,0,27.45,27.71,-0.998,0.001,0,0,58.3,1377195.5999999999,385.65391700000004,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,690.0,0.0,0.01,0.002,0.001,1955,1,28.45,28.71,-0.998,0.001,0,0,195.5,1377195.5999999999,1293.2305450000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,691.0,0.0,0.01,0.002,0.001,939,0,29.45,29.57,-0.998,0.001,0,0,93.9,1377195.5999999999,621.1475610000001,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,692.0,0.0,0.01,0.002,0.001,586,0,30.46,30.57,-0.998,0.001,0,0,58.599999999999994,1377195.5999999999,387.638414,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,693.0,0.0,0.01,0.002,0.001,1172,0,31.46,31.57,-0.998,0.001,0,0,117.19999999999999,1377195.5999999999,775.276828,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,694.0,0.0,0.01,0.002,0.0,11,0,32.47,32.57,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,695.0,0.0,0.01,0.002,0.0,114,0,33.46,34.0,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,696.0,0.0,0.01,0.002,0.0,1,0,34.07,35.0,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,698.0,0.0,0.01,0.001,0.0,102,0,36.46,37.0,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,700.0,0.0,0.01,0.001,0.0,451,0,38.18,38.58,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,702.0,0.0,0.01,0.001,0.0,205,0,40.45,40.83,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,704.0,0.0,0.01,0.001,0.0,5,0,42.05,43.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,705.0,0.0,0.01,0.001,0.0,9,0,43.05,44.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,706.0,0.0,0.01,0.001,0.0,0,0,44.05,45.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,708.0,0.0,0.01,0.001,0.0,761,0,46.05,47.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,710.0,0.0,0.01,0.001,0.0,18,0,48.06,49.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,715.0,0.0,0.01,0.001,0.0,36,0,53.05,54.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,720.0,0.0,0.01,0.001,0.0,233,0,58.05,59.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,725.0,0.0,0.01,0.001,0.0,164,0,63.05,64.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,730.0,0.0,0.01,0.001,0.0,162,0,68.05,69.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,735.0,0.0,0.01,0.001,0.0,141,0,73.05,74.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,740.0,0.0,0.01,0.001,0.0,0,0,78.05,79.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:35.000000000",661.499,745.0,0.0,0.01,0.001,0.0,0,0,83.05,84.0,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3139584.0628339993]
["2025-09-18T09:31:46.000000000",661.76,602.0,59.69,59.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,629,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,603.0,58.71,58.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,604.0,57.69,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,605.0,56.56,56.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,606.0,55.31,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,607.0,54.37,54.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,608.0,53.38,53.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,609.0,52.44,52.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,610.0,51.68,51.79,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,611.0,50.69,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,612.0,49.33,49.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,613.0,48.6,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,614.0,47.71,47.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,615.0,46.68,46.8,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,616.0,45.48,45.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,617.0,44.6,44.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,618.0,43.54,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,619.0,42.32,42.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1377195.5999999999,-386.46784,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,620.0,41.69,41.81,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1377195.5999999999,-2405.4976,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,621.0,40.48,40.81,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1377195.5999999999,-420.2176,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,622.0,39.71,39.8,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1377195.5999999999,-394.4089599999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,623.0,38.38,38.81,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1377195.5999999999,-1010.5075200000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,624.0,37.47,37.81,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1377195.5999999999,-663.08352,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,625.0,36.7,36.83,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,0,120.0,1377195.5999999999,-794.112,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,626.0,35.45,35.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1377195.5999999999,-616.0985600000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,627.0,34.71,34.81,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1377195.5999999999,-1179.25632,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,628.0,33.46,33.81,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,13,135.1,1377195.5999999999,-894.03776,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,629.0,32.44,32.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1377195.5999999999,-1588.224,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,630.0,31.42,31.81,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1377195.5999999999,-2077.9264,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,631.0,30.45,30.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,70,264.8,1377195.5999999999,-1752.34048,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,632.0,29.41,29.81,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1377195.5999999999,-1679.5468799999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,633.0,28.61,28.81,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1377195.5999999999,-1049.55136,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,634.0,27.55,27.81,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,107,486.00000000000006,1377195.5999999999,-3216.1536000000006,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,635.0,26.72,26.81,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1377195.5999999999,-2653.6576,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,636.0,25.31,25.82,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,0,282.2,1377195.5999999999,-1867.4867199999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,637.0,24.71,24.81,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1377195.5999999999,-4792.465920000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,638.0,23.72,23.81,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1377195.5999999999,-2927.62624,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,639.0,22.72,22.81,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,31,321.4,1377195.5999999999,-2126.89664,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,640.0,21.73,21.82,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,421,11801.4,1377195.5999999999,-78096.94464,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,641.0,20.73,20.82,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,422,518.7,1377195.5999999999,-3432.54912,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,642.0,19.72,19.82,1.0,0.0,1991,11,0.03,0.04,-0.012,0.003,4080,13,1224.0,1377195.5999999999,-8099.9424,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,643.0,18.71,18.83,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,25,1254.8,1377195.5999999999,-8303.76448,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,644.0,17.73,17.83,1.0,0.0,898,0,0.03,0.04,-0.013,0.004,2402,401,960.8000000000001,1377195.5999999999,-6358.19008,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,645.0,16.74,16.84,1.0,0.0,6685,4,0.04,0.05,-0.016,0.005,7312,151,3656.0,1377195.5999999999,-24193.945600000003,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,646.0,15.75,15.84,1.0,0.0,1005,0,0.04,0.05,-0.017,0.006,2884,66,1730.4,1377195.5999999999,-11451.09504,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,647.0,14.75,14.84,1.0,0.0,678,21,0.05,0.06,-0.021,0.007,5285,227,3699.4999999999995,1377195.5999999999,-24481.811199999996,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,648.0,13.75,13.85,1.0,0.0,1470,105,0.05,0.06,-0.022,0.008,9328,103,7462.4,1377195.5999999999,-49383.17824,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,649.0,12.75,12.85,0.957,0.002,1372,11,0.06,0.07,-0.026,0.009,6307,379,5950.7,1377195.5999999999,-35747.613439999994,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,650.0,11.76,11.85,0.956,0.005,7229,36,0.06,0.07,-0.031,0.011,16125,827,21352.0,1377195.5999999999,-93460.36479999998,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,651.0,10.78,10.86,0.954,0.008,1193,10,0.07,0.08,-0.036,0.014,4065,472,6645.400000000001,1377195.5999999999,-31344.924160000002,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,652.0,9.78,9.87,0.95,0.011,1180,19,0.09,0.1,-0.042,0.016,10850,309,18658.0,1377195.5999999999,-106291.8912,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,653.0,8.8,8.89,0.943,0.016,2970,96,0.1,0.11,-0.052,0.02,11126,540,27004.000000000004,1377195.5999999999,-115808.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,654.0,7.83,7.92,0.928,0.024,3202,483,0.13,0.14,-0.069,0.026,6966,633,25796.4,1377195.5999999999,-69000.39168,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,655.0,6.88,6.94,0.911,0.032,3060,358,0.17,0.18,-0.088,0.033,10126,1980,43207.8,1377195.5999999999,-156332.85887999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,656.0,5.94,6.0,0.883,0.042,2772,355,0.22,0.23,-0.117,0.043,4955,790,32948.899999999994,1377195.5999999999,-63953.14815999998,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,657.0,5.03,5.08,0.844,0.054,12141,6385,0.3,0.31,-0.157,0.054,4954,1981,92313.00000000001,1377195.5999999999,256827.73248000004,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,658.0,4.14,4.18,0.794,0.068,15303,6421,0.42,0.43,-0.207,0.067,4291,3994,132810.1,1377195.5999999999,498376.08832,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,659.0,3.31,3.37,0.728,0.082,8033,766,0.59,0.6,-0.273,0.082,5550,2558,111380.6,1377195.5999999999,134738.30656,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,660.0,2.57,2.6,0.645,0.095,13080,1565,0.83,0.84,-0.355,0.095,8056,4719,200792.0,1377195.5999999999,315844.8127999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,661.0,1.9,1.92,0.547,0.104,10571,2278,1.16,1.17,-0.452,0.104,2962,4330,140743.2,1377195.5999999999,523674.51136,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,662.0,1.33,1.35,0.441,0.106,10466,3690,1.59,1.6,-0.558,0.106,2636,1923,138881.19999999998,1377195.5999999999,549247.5647999999,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,663.0,0.88,0.9,0.335,0.1,8596,3240,2.13,2.15,-0.665,0.101,2506,366,111270.6,1377195.5999999999,401353.46944,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,664.0,0.54,0.56,0.235,0.087,6470,1740,2.78,2.83,-0.764,0.087,599,129,61500.299999999996,1377195.5999999999,338011.78751999995,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,665.0,0.31,0.32,0.153,0.068,12445,1313,3.54,3.6,-0.847,0.068,379,197,87203.20000000001,1377195.5999999999,542966.1388800001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,666.0,0.17,0.18,0.096,0.049,6008,1931,4.4,4.46,-0.904,0.049,302,4,30919.0,1377195.5999999999,185024.12544,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,667.0,0.09,0.1,0.057,0.033,4021,919,5.31,5.4,-0.943,0.033,98,1,13592.700000000003,1377195.5999999999,85670.78784,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,668.0,0.05,0.06,0.038,0.022,4601,750,6.27,6.36,-0.962,0.022,194,7,10549.0,1377195.5999999999,64160.27904,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,669.0,0.03,0.04,0.024,0.015,3715,106,7.25,7.33,-0.976,0.015,175,7,5835.0,1377195.5999999999,35139.456,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,670.0,0.02,0.03,0.017,0.011,8445,534,8.24,8.33,-0.983,0.011,111,41,9411.6,1377195.5999999999,60666.18624,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,671.0,0.01,0.02,0.011,0.007,4632,66,9.23,9.32,-0.989,0.007,132,0,3334.7999999999997,1377195.5999999999,20845.44,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,672.0,0.01,0.02,0.01,0.006,3211,6,10.22,10.33,-0.99,0.006,99,0,1986.0000000000002,1377195.5999999999,12356.382720000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,673.0,0.01,0.02,0.009,0.005,2078,49,11.22,11.32,-0.991,0.005,18,0,1048.0,1377195.5999999999,6816.128000000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,674.0,0.01,0.02,0.009,0.004,3033,181,12.22,12.32,-0.991,0.004,116,0,1259.6,1377195.5999999999,7721.41568,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,675.0,0.0,0.01,0.003,0.002,2807,402,13.23,13.32,-0.997,0.002,22,0,565.8,1377195.5999999999,3686.0032,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,676.0,0.0,0.01,0.003,0.002,3048,5,14.22,14.31,-0.997,0.002,2,0,610.0,1377195.5999999999,4031.4419200000007,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,677.0,0.0,0.01,0.003,0.002,3997,500,15.22,15.37,-0.997,0.002,0,0,799.4,1377195.5999999999,5290.10944,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,678.0,0.0,0.01,0.003,0.001,1095,1,16.22,16.33,-0.997,0.001,0,0,109.5,1377195.5999999999,724.6272,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,679.0,0.0,0.01,0.003,0.001,1399,3,17.21,17.31,-0.997,0.001,1,0,140.0,1377195.5999999999,925.1404800000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,680.0,0.0,0.01,0.003,0.001,1267,101,18.2,18.31,-0.997,0.001,1,0,126.8,1377195.5999999999,837.7881600000002,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,681.0,0.0,0.01,0.002,0.001,314,0,19.21,19.38,-0.997,0.001,25,0,33.900000000000006,1377195.5999999999,191.24864,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,682.0,0.0,0.01,0.002,0.001,349,0,20.2,20.31,-0.998,0.001,0,0,34.900000000000006,1377195.5999999999,230.95424000000003,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,683.0,0.0,0.01,0.002,0.001,84,0,21.21,21.32,-0.998,0.001,0,0,8.4,1377195.5999999999,55.58784000000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,684.0,0.0,0.01,0.002,0.001,388,0,22.21,22.32,-0.998,0.001,0,0,38.800000000000004,1377195.5999999999,256.76288000000005,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,685.0,0.0,0.01,0.002,0.001,385,0,23.21,23.38,-0.998,0.001,0,0,38.5,1377195.5999999999,254.77759999999998,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,686.0,0.0,0.01,0.002,0.001,779,0,24.21,24.31,-0.998,0.001,0,0,77.9,1377195.5999999999,515.5110400000001,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,687.0,0.0,0.01,0.002,0.001,165,0,25.21,25.45,-0.998,0.001,0,0,16.5,1377195.5999999999,109.1904,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,688.0,0.0,0.01,0.002,0.001,1579,0,26.2,26.57,-0.998,0.001,0,0,157.9,1377195.5999999999,1044.9190400000002,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,689.0,0.0,0.01,0.002,0.001,583,0,27.2,27.71,-0.998,0.001,0,0,58.3,1377195.5999999999,385.80608,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,690.0,0.0,0.01,0.002,0.001,1955,1,28.2,28.71,-0.998,0.001,0,0,195.5,1377195.5999999999,1293.7408,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,691.0,0.0,0.01,0.002,0.001,939,0,29.22,29.45,-0.998,0.001,0,0,93.9,1377195.5999999999,621.39264,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,692.0,0.0,0.01,0.002,0.001,586,0,30.2,30.32,-0.998,0.001,0,0,58.599999999999994,1377195.5999999999,387.79136,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,693.0,0.0,0.01,0.002,0.001,1172,0,31.2,31.47,-0.998,0.001,0,0,117.19999999999999,1377195.5999999999,775.58272,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,694.0,0.0,0.01,0.002,0.0,11,0,32.21,32.38,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,695.0,0.0,0.01,0.002,0.0,114,0,33.2,33.47,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,696.0,0.0,0.01,0.002,0.0,1,0,33.77,34.72,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,698.0,0.0,0.01,0.001,0.0,102,0,36.01,36.32,-0.998,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,700.0,0.0,0.01,0.001,0.0,451,0,38.16,38.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,702.0,0.0,0.01,0.001,0.0,205,0,40.2,40.46,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,704.0,0.0,0.01,0.001,0.0,5,0,41.75,42.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,705.0,0.0,0.01,0.001,0.0,9,0,42.75,43.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,706.0,0.0,0.01,0.001,0.0,0,0,43.75,44.71,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,708.0,0.0,0.01,0.001,0.0,761,0,45.75,46.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,710.0,0.0,0.01,0.001,0.0,18,0,47.75,48.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,715.0,0.0,0.01,0.001,0.0,36,0,52.75,53.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,720.0,0.0,0.01,0.001,0.0,233,0,57.75,58.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,725.0,0.0,0.01,0.001,0.0,164,0,62.75,63.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,730.0,0.0,0.01,0.001,0.0,162,0,67.75,68.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,735.0,0.0,0.01,0.001,0.0,141,0,72.75,73.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,740.0,0.0,0.01,0.001,0.0,0,0,77.75,78.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:46.000000000",661.76,745.0,0.0,0.01,0.001,0.0,0,0,82.75,83.72,-0.999,0.0,0,0,0.0,1377195.5999999999,0.0,3140822.8121599997]
["2025-09-18T09:31:59.000000000",662.05,603.0,58.95,59.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,604.0,57.71,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,605.0,56.56,57.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,606.0,55.82,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,607.0,54.85,55.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,608.0,53.98,54.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,609.0,52.88,53.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,610.0,51.68,52.08,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,611.0,50.69,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,612.0,49.78,50.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,613.0,48.93,49.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,614.0,47.71,48.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,615.0,46.98,47.09,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,616.0,45.96,46.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,617.0,44.98,45.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,618.0,43.93,44.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,619.0,42.98,43.08,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1364536.4999999998,-386.63719999999995,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,620.0,41.98,42.08,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1364536.4999999998,-2406.55175,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,621.0,40.98,41.09,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1364536.4999999998,-420.40175,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,622.0,39.95,40.08,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1364536.4999999998,-394.58179999999993,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,623.0,38.98,39.08,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1364536.4999999998,-1010.9503500000001,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,624.0,37.99,38.09,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1364536.4999999998,-663.3741,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,625.0,36.7,37.09,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,0,120.0,1364536.4999999998,-794.46,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,626.0,35.92,36.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1364536.4999999998,-616.36855,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,627.0,34.94,35.09,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1364536.4999999998,-1179.7730999999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,628.0,33.96,34.1,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,13,135.1,1364536.4999999998,-894.4295499999998,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,629.0,32.94,33.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1364536.4999999998,-1588.92,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,630.0,31.97,32.09,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1364536.4999999998,-2078.837,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,631.0,30.89,31.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,70,264.8,1364536.4999999998,-1753.1084,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,632.0,29.94,30.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1364536.4999999998,-1680.2829000000002,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,633.0,28.95,29.09,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1364536.4999999998,-1050.0113,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,634.0,27.99,28.09,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,187,486.00000000000006,1364536.4999999998,-3217.563,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,635.0,26.99,27.1,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1364536.4999999998,-2654.8205,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,636.0,25.86,26.09,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,0,282.2,1364536.4999999998,-1868.3050999999998,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,637.0,24.86,25.09,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1364536.4999999998,-4794.5661,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,638.0,23.89,24.09,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1364536.4999999998,-2928.9092,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,639.0,23.0,23.11,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,31,321.4,1364536.4999999998,-2127.8286999999996,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,640.0,21.97,22.11,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,421,11801.4,1364536.4999999998,-78131.1687,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,641.0,21.0,21.1,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,422,518.7,1364536.4999999998,-3434.05335,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,642.0,20.0,20.1,1.0,0.0,1991,11,0.03,0.04,-0.011,0.003,4080,13,1224.0,1364536.4999999998,-8103.491999999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,643.0,18.97,19.1,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,29,1254.8,1364536.4999999998,-8307.4034,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,644.0,17.99,18.11,1.0,0.0,898,1,0.03,0.04,-0.012,0.004,2402,401,960.8000000000001,1364536.4999999998,-6360.9764000000005,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,645.0,17.0,17.11,1.0,0.0,6685,4,0.04,0.05,-0.016,0.005,7312,151,3656.0,1364536.4999999998,-24204.548,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,646.0,16.01,16.11,1.0,0.0,1005,0,0.04,0.05,-0.017,0.006,2884,92,1730.4,1364536.4999999998,-11456.113200000002,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,647.0,14.98,15.11,1.0,0.0,678,21,0.04,0.05,-0.02,0.007,5285,238,3699.4999999999995,1364536.4999999998,-24492.539749999996,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,648.0,14.02,14.12,1.0,0.0,1470,105,0.05,0.06,-0.021,0.007,9328,117,6529.6,1364536.4999999998,-43229.216799999995,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,649.0,12.99,13.12,0.957,0.002,1372,11,0.05,0.06,-0.026,0.009,6307,399,5950.7,1364536.4999999998,-35763.27895,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,650.0,12.03,12.13,0.957,0.003,7229,40,0.06,0.07,-0.027,0.01,16125,832,18293.7,1364536.4999999998,-92397.68414999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,651.0,11.04,11.13,0.955,0.006,1193,10,0.07,0.08,-0.032,0.012,4065,474,5593.8,1364536.4999999998,-27555.8451,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,652.0,10.06,10.15,0.95,0.01,1180,19,0.08,0.09,-0.041,0.016,10850,413,18540.0,1364536.4999999998,-107119.68999999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,653.0,9.08,9.16,0.946,0.014,2970,97,0.09,0.1,-0.048,0.019,11126,562,25297.399999999998,1364536.4999999998,-112425.35870000001,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,654.0,8.1,8.19,0.935,0.021,3202,483,0.12,0.13,-0.062,0.024,6966,774,23442.6,1364536.4999999998,-66166.60109999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,655.0,7.14,7.22,0.919,0.029,3060,360,0.15,0.16,-0.08,0.031,10126,2008,40264.6,1364536.4999999998,-149071.15029999998,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,656.0,6.19,6.27,0.897,0.038,2772,360,0.2,0.21,-0.103,0.039,4955,881,29858.100000000002,1364536.4999999998,-58200.153450000005,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,657.0,5.26,5.34,0.863,0.05,12141,6786,0.27,0.28,-0.137,0.05,4954,2053,85475.00000000001,1364536.4999999998,237907.6675,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,658.0,4.37,4.44,0.816,0.063,15303,6826,0.37,0.38,-0.185,0.063,4291,4558,123442.2,1364536.4999999998,459301.1598,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,659.0,3.53,3.57,0.754,0.078,8033,851,0.52,0.54,-0.247,0.078,5550,2724,105947.4,1364536.4999999998,128221.87169999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,660.0,2.75,2.79,0.675,0.093,13080,1759,0.73,0.75,-0.326,0.093,8056,4979,196564.80000000002,1364536.4999999998,309330.9456000001,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,661.0,2.06,2.08,0.58,0.104,10571,2692,1.03,1.04,-0.422,0.104,2962,4752,140743.2,1364536.4999999998,523903.99880000006,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,662.0,1.46,1.47,0.474,0.109,10466,4443,1.43,1.44,-0.528,0.108,2636,2394,142548.2,1364536.4999999998,566784.9773,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,663.0,0.97,0.98,0.365,0.105,8596,3614,1.93,1.96,-0.637,0.104,2506,565,116320.4,1364536.4999999998,425006.9697999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,664.0,0.6,0.61,0.26,0.093,6470,2374,2.56,2.62,-0.74,0.093,599,165,65741.7,1364536.4999999998,361481.28615,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,665.0,0.34,0.35,0.172,0.075,12445,1466,3.29,3.36,-0.828,0.074,379,208,96142.1,1364536.4999999998,599373.06445,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,666.0,0.19,0.2,0.107,0.054,6008,2016,4.13,4.2,-0.893,0.054,302,4,34074.0,1364536.4999999998,203993.4942,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,667.0,0.1,0.11,0.064,0.037,4021,1445,5.03,5.13,-0.936,0.036,98,2,15230.499999999998,1364536.4999999998,96162.10045,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,668.0,0.06,0.07,0.039,0.024,4601,823,5.99,6.07,-0.961,0.024,194,7,11508.000000000002,1364536.4999999998,70023.7044,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,669.0,0.03,0.04,0.025,0.016,3715,110,6.97,7.06,-0.975,0.016,175,7,6223.999999999999,1364536.4999999998,37498.511999999995,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,670.0,0.02,0.03,0.018,0.011,8445,540,7.96,8.05,-0.982,0.011,111,51,9411.6,1364536.4999999998,60692.77169999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,671.0,0.01,0.02,0.011,0.007,4632,66,8.95,9.05,-0.989,0.007,132,0,3334.7999999999997,1364536.4999999998,20854.574999999997,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,672.0,0.01,0.02,0.01,0.006,3211,6,9.94,10.06,-0.99,0.006,99,0,1986.0000000000002,1364536.4999999998,12361.7976,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,673.0,0.01,0.02,0.009,0.005,2078,59,10.94,11.05,-0.991,0.005,18,0,1048.0,1364536.4999999998,6819.115,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,674.0,0.01,0.02,0.009,0.005,3033,181,11.94,12.05,-0.991,0.005,116,0,1574.5,1364536.4999999998,9655.999249999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,675.0,0.0,0.01,0.003,0.002,2807,407,12.94,13.05,-0.997,0.002,22,0,565.8,1364536.4999999998,3687.6185,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,676.0,0.0,0.01,0.003,0.002,3048,5,13.94,14.08,-0.997,0.002,2,0,610.0,1364536.4999999998,4033.2086,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,677.0,0.0,0.01,0.003,0.002,3997,500,14.93,15.04,-0.997,0.002,0,0,799.4,1364536.4999999998,5292.427699999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,678.0,0.0,0.01,0.003,0.002,1095,1,15.93,16.13,-0.997,0.002,0,0,219.0,1364536.4999999998,1449.8894999999998,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,679.0,0.0,0.01,0.003,0.001,1399,3,16.94,17.09,-0.997,0.001,1,0,140.0,1364536.4999999998,925.5459,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,680.0,0.0,0.01,0.003,0.001,1267,101,17.93,18.03,-0.997,0.001,1,0,126.8,1364536.4999999998,838.1553000000001,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,681.0,0.0,0.01,0.002,0.001,314,0,18.93,19.03,-0.997,0.001,25,0,33.900000000000006,1364536.4999999998,191.33245,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,682.0,0.0,0.01,0.002,0.001,349,0,19.93,20.02,-0.998,0.001,0,0,34.900000000000006,1364536.4999999998,231.05545000000004,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,683.0,0.0,0.01,0.002,0.001,84,0,20.92,21.04,-0.998,0.001,0,0,8.4,1364536.4999999998,55.6122,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,684.0,0.0,0.01,0.002,0.001,388,0,21.93,22.05,-0.998,0.001,0,0,38.800000000000004,1364536.4999999998,256.8754,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,685.0,0.0,0.01,0.002,0.001,385,0,22.93,23.07,-0.998,0.001,0,0,38.5,1364536.4999999998,254.88925,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,686.0,0.0,0.01,0.002,0.001,779,0,23.93,24.06,-0.998,0.001,0,0,77.9,1364536.4999999998,515.73695,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,687.0,0.0,0.01,0.002,0.001,165,0,24.93,25.45,-0.998,0.001,0,0,16.5,1364536.4999999998,109.23825,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,688.0,0.0,0.01,0.002,0.001,1579,0,25.92,26.08,-0.998,0.001,0,0,157.9,1364536.4999999998,1045.3769499999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,689.0,0.0,0.01,0.002,0.001,583,0,26.92,27.05,-0.998,0.001,0,0,58.3,1364536.4999999998,385.9751499999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,690.0,0.0,0.01,0.002,0.001,1955,1,27.92,28.07,-0.998,0.001,0,0,195.5,1364536.4999999998,1294.30775,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,691.0,0.0,0.01,0.002,0.001,939,0,28.92,29.08,-0.998,0.001,0,0,93.9,1364536.4999999998,621.6649500000001,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,692.0,0.0,0.01,0.002,0.001,586,0,29.92,30.3,-0.998,0.001,0,0,58.599999999999994,1364536.4999999998,387.96129999999994,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,693.0,0.0,0.01,0.002,0.001,1172,0,30.92,31.08,-0.998,0.001,0,0,117.19999999999999,1364536.4999999998,775.9225999999999,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,694.0,0.0,0.01,0.002,0.0,11,0,31.92,32.38,-0.998,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,695.0,0.0,0.01,0.002,0.0,114,2,32.92,33.47,-0.998,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,696.0,0.0,0.01,0.002,0.0,1,0,33.54,34.48,-0.998,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,698.0,0.0,0.01,0.001,0.0,102,0,35.54,37.37,-0.998,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,700.0,0.0,0.01,0.001,0.0,451,0,37.92,38.19,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,702.0,0.0,0.01,0.001,0.0,205,0,39.92,40.46,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,704.0,0.0,0.01,0.001,0.0,5,0,40.67,43.34,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,705.0,0.0,0.01,0.001,0.0,9,0,41.66,44.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,706.0,0.0,0.01,0.001,0.0,0,0,42.66,45.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,708.0,0.0,0.01,0.001,0.0,761,0,44.66,47.35,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,710.0,0.0,0.01,0.001,0.0,18,0,46.67,49.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,715.0,0.0,0.01,0.001,0.0,36,0,51.66,54.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,720.0,0.0,0.01,0.001,0.0,233,0,56.66,59.34,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,725.0,0.0,0.01,0.001,0.0,164,0,61.66,64.35,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,730.0,0.0,0.01,0.001,0.0,162,0,66.66,69.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,735.0,0.0,0.01,0.001,0.0,141,0,71.66,74.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,740.0,0.0,0.01,0.001,0.0,0,0,76.66,79.35,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:31:59.000000000",662.05,745.0,0.0,0.01,0.001,0.0,0,0,81.66,84.37,-0.999,0.0,0,0,0.0,1364536.4999999998,0.0,3260796.85115]
["2025-09-18T09:32:11.000000000",662.12,603.0,58.95,59.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,604.0,57.71,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,605.0,57.01,57.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,606.0,55.82,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,607.0,54.85,55.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,608.0,54.02,54.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,609.0,52.88,53.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,610.0,52.02,52.14,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,611.0,50.69,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,612.0,49.78,50.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,613.0,48.93,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,614.0,47.71,48.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,615.0,47.03,47.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,616.0,45.98,46.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,617.0,44.98,45.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,618.0,43.93,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,619.0,42.99,43.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1348653.5,-386.67807999999997,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,620.0,42.05,42.16,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1348653.5,-2406.8062,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,621.0,40.99,41.15,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1348653.5,-420.44620000000003,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,622.0,40.03,40.16,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1348653.5,-394.62352,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,623.0,38.98,39.16,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1348653.5,-1011.0572400000002,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,624.0,38.03,38.15,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1348653.5,-663.44424,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,625.0,37.01,37.15,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,2,120.0,1348653.5,-794.544,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,626.0,35.92,36.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1348653.5,-616.43372,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,627.0,34.94,35.15,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1348653.5,-1179.89784,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,628.0,33.96,34.16,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,13,135.1,1348653.5,-894.52412,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,629.0,32.94,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1348653.5,-1589.088,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,630.0,32.01,32.15,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1348653.5,-2079.0568,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,631.0,30.89,31.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,71,264.8,1348653.5,-1753.2937600000002,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,632.0,29.94,30.16,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1348653.5,-1680.4605600000002,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,633.0,29.02,29.15,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1348653.5,-1050.12232,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,634.0,28.04,28.15,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,267,486.00000000000006,1348653.5,-3217.9032000000007,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,635.0,27.0,27.16,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1348653.5,-2655.1012,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,636.0,25.86,26.16,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,2,282.2,1348653.5,-1868.50264,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,637.0,24.86,25.16,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1348653.5,-4795.073040000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,638.0,23.99,24.17,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2212,11,442.40000000000003,1348653.5,-2929.2188800000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,639.0,23.07,23.17,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,33,321.4,1348653.5,-2128.05368,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,640.0,22.05,22.16,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,423,11801.4,1348653.5,-78139.42968,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,641.0,21.05,21.16,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,422,518.7,1348653.5,-3434.4164400000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,642.0,20.06,20.17,1.0,0.0,1991,11,0.03,0.04,-0.011,0.003,4080,14,1224.0,1348653.5,-8104.348800000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,643.0,19.07,19.17,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,29,1254.8,1348653.5,-8308.28176,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,644.0,18.07,18.17,1.0,0.0,898,1,0.03,0.04,-0.012,0.004,2402,402,960.8000000000001,1348653.5,-6361.64896,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,645.0,17.05,17.17,1.0,0.0,6685,4,0.03,0.04,-0.016,0.005,7312,172,3656.0,1348653.5,-24207.107200000002,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,646.0,16.05,16.17,1.0,0.0,1005,0,0.04,0.05,-0.017,0.005,2884,112,1442.0,1348653.5,-9547.770400000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,647.0,15.06,15.18,1.0,0.0,678,21,0.04,0.05,-0.017,0.006,5285,241,3171.0,1348653.5,-20995.8252,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,648.0,14.08,14.18,1.0,0.0,1470,105,0.04,0.05,-0.021,0.007,9328,122,6529.6,1348653.5,-43233.787520000005,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,649.0,13.08,13.19,1.0,0.0,1372,11,0.05,0.06,-0.022,0.008,6307,402,5045.6,1348653.5,-33407.92672,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,650.0,12.07,12.2,0.958,0.003,7229,41,0.06,0.07,-0.027,0.01,16125,870,18293.7,1348653.5,-92407.45356,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,651.0,11.09,11.19,0.956,0.006,1193,10,0.06,0.07,-0.032,0.012,4065,520,5593.8,1348653.5,-27558.75864,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,652.0,10.11,10.21,0.953,0.009,1180,19,0.07,0.08,-0.037,0.014,10850,453,16252.000000000002,1348653.5,-93544.3136,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,653.0,9.13,9.24,0.95,0.013,2970,97,0.09,0.1,-0.044,0.017,11126,584,22775.2,1348653.5,-99670.24784000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,654.0,8.16,8.26,0.942,0.018,3202,487,0.11,0.12,-0.054,0.022,6966,779,21088.8,1348653.5,-63309.26591999999,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,655.0,7.19,7.28,0.926,0.026,3060,381,0.14,0.15,-0.072,0.029,10126,2062,37321.4,1348653.5,-141755.91928,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,656.0,6.25,6.33,0.908,0.035,2772,360,0.19,0.2,-0.092,0.036,4955,938,27539.999999999996,1348653.5,-53870.08319999999,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,657.0,5.32,5.39,0.875,0.047,12141,6862,0.26,0.27,-0.126,0.047,4954,2305,80346.49999999999,1348653.5,223656.85268000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,658.0,4.43,4.49,0.833,0.06,15303,6919,0.36,0.37,-0.168,0.06,4291,4839,117563.99999999999,1348653.5,437475.9264,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,659.0,3.58,3.64,0.773,0.075,8033,903,0.51,0.52,-0.228,0.075,5550,2987,101872.5,1348653.5,123303.29700000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,660.0,2.78,2.82,0.698,0.091,13080,1826,0.72,0.73,-0.303,0.091,8056,5252,192337.6,1348653.5,302710.67008,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,661.0,2.1,2.12,0.605,0.103,10571,2997,1.0,1.02,-0.396,0.103,2962,5787,139389.9,1348653.5,518921.3212399999,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,662.0,1.49,1.5,0.499,0.109,10466,4796,1.4,1.42,-0.502,0.109,2636,2653,142811.80000000002,1348653.5,565099.5564,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,663.0,1.0,1.01,0.388,0.108,8596,4196,1.89,1.92,-0.612,0.108,2506,662,119901.6,1348653.5,435489.56639999995,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,664.0,0.62,0.63,0.281,0.097,6470,2713,2.51,2.57,-0.719,0.097,599,165,68569.3,1348653.5,377068.7324400001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,665.0,0.35,0.36,0.187,0.079,12445,1838,3.24,3.3,-0.813,0.079,379,210,101309.6,1348653.5,631142.0536799999,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,666.0,0.19,0.2,0.118,0.059,6008,2114,4.07,4.14,-0.882,0.059,302,9,37229.0,1348653.5,222905.34648000004,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,667.0,0.1,0.11,0.07,0.04,4021,1779,4.97,5.07,-0.93,0.04,98,2,16476.0,1348653.5,103899.87040000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,668.0,0.06,0.07,0.045,0.027,4601,1184,5.93,6.02,-0.955,0.027,194,7,12946.5,1348653.5,78784.99668,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,669.0,0.03,0.04,0.026,0.017,3715,112,6.91,7.01,-0.974,0.017,175,8,6613.0,1348653.5,39846.3816,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,670.0,0.02,0.03,0.018,0.012,8445,565,7.9,8.0,-0.982,0.012,111,51,10267.199999999999,1348653.5,66217.29696,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,671.0,0.01,0.02,0.011,0.007,4632,68,8.89,8.99,-0.989,0.007,132,0,3334.7999999999997,1348653.5,20856.78,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,672.0,0.01,0.02,0.01,0.006,3211,6,9.88,10.03,-0.99,0.006,99,0,1986.0000000000002,1348653.5,12363.104640000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,673.0,0.01,0.02,0.01,0.005,2078,59,10.87,11.04,-0.99,0.006,18,0,1049.8000000000002,1348653.5,6807.91784,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,674.0,0.01,0.02,0.009,0.005,3033,631,11.86,12.05,-0.991,0.005,116,0,1574.5,1348653.5,9657.0202,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,675.0,0.0,0.01,0.003,0.002,2807,566,12.88,13.0,-0.997,0.002,22,0,565.8,1348653.5,3688.0084,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,676.0,0.0,0.01,0.003,0.002,3048,5,13.88,14.08,-0.997,0.002,2,0,610.0,1348653.5,4033.63504,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,677.0,0.0,0.01,0.003,0.002,3997,500,14.86,15.0,-0.997,0.002,0,0,799.4,1348653.5,5292.98728,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,678.0,0.0,0.01,0.003,0.002,1095,1,15.87,15.97,-0.997,0.002,0,0,219.0,1348653.5,1450.0428,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,679.0,0.0,0.01,0.003,0.001,1399,3,16.87,17.09,-0.997,0.001,1,0,140.0,1348653.5,925.64376,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,680.0,0.0,0.01,0.003,0.001,1267,101,17.86,18.02,-0.997,0.001,1,0,126.8,1348653.5,838.2439200000002,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,681.0,0.0,0.01,0.003,0.001,314,0,18.86,18.99,-0.997,0.001,25,0,33.900000000000006,1348653.5,191.35268,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,682.0,0.0,0.01,0.002,0.001,349,0,19.86,19.99,-0.998,0.001,0,0,34.900000000000006,1348653.5,231.07988000000006,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,683.0,0.0,0.01,0.002,0.001,84,0,20.86,21.04,-0.998,0.001,0,0,8.4,1348653.5,55.61808,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,684.0,0.0,0.01,0.002,0.001,388,0,21.87,21.99,-0.998,0.001,0,0,38.800000000000004,1348653.5,256.90256,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,685.0,0.0,0.01,0.002,0.001,385,0,22.85,23.07,-0.998,0.001,0,0,38.5,1348653.5,254.9162,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,686.0,0.0,0.01,0.002,0.001,779,0,23.87,24.06,-0.998,0.001,0,0,77.9,1348653.5,515.79148,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,687.0,0.0,0.01,0.002,0.001,165,0,24.87,25.45,-0.998,0.001,0,0,16.5,1348653.5,109.2498,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,688.0,0.0,0.01,0.002,0.001,1579,0,25.87,25.98,-0.998,0.001,0,0,157.9,1348653.5,1045.48748,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,689.0,0.0,0.01,0.002,0.001,583,0,26.86,26.98,-0.998,0.001,0,0,58.3,1348653.5,386.01596,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,690.0,0.0,0.01,0.002,0.001,1955,1,27.87,27.98,-0.998,0.001,0,0,195.5,1348653.5,1294.4446,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,691.0,0.0,0.01,0.002,0.001,939,0,28.87,28.98,-0.998,0.001,0,0,93.9,1348653.5,621.7306800000001,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,692.0,0.0,0.01,0.002,0.001,586,0,29.86,30.3,-0.998,0.001,0,0,58.599999999999994,1348653.5,388.00232,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,693.0,0.0,0.01,0.002,0.001,1172,0,30.86,30.98,-0.998,0.001,0,0,117.19999999999999,1348653.5,776.00464,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,694.0,0.0,0.01,0.002,0.001,11,0,31.86,32.38,-0.998,0.001,0,0,1.0999999999999999,1348653.5,7.283319999999999,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,695.0,0.0,0.01,0.002,0.0,114,2,32.84,32.97,-0.998,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,696.0,0.0,0.01,0.002,0.0,1,0,33.84,33.97,-0.998,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,698.0,0.0,0.01,0.001,0.0,102,0,35.85,36.46,-0.998,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,700.0,0.0,0.01,0.001,0.0,451,0,37.85,38.46,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,702.0,0.0,0.01,0.001,0.0,205,0,39.84,40.46,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,704.0,0.0,0.01,0.001,0.0,5,0,40.67,43.3,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,705.0,0.0,0.01,0.001,0.0,9,0,41.67,44.32,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,706.0,0.0,0.01,0.001,0.0,0,0,42.67,45.32,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,708.0,0.0,0.01,0.001,0.0,761,0,44.67,47.32,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,710.0,0.0,0.01,0.001,0.0,18,0,46.67,49.32,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,715.0,0.0,0.01,0.001,0.0,36,0,51.67,54.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,720.0,0.0,0.01,0.001,0.0,233,0,56.67,59.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,725.0,0.0,0.01,0.001,0.0,164,0,61.67,64.3,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,730.0,0.0,0.01,0.001,0.0,162,0,66.67,69.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,735.0,0.0,0.01,0.001,0.0,141,0,71.67,74.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,740.0,0.0,0.01,0.001,0.0,0,0,76.67,79.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:11.000000000",662.12,745.0,0.0,0.01,0.001,0.0,0,0,81.67,84.31,-0.999,0.0,0,0,0.0,1348653.5,0.0,3356198.2180399983]
["2025-09-18T09:32:23.000000000",662.151,603.0,59.09,59.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,604.0,58.08,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,605.0,57.01,57.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,606.0,55.82,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,607.0,54.85,55.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,608.0,54.08,54.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,609.0,52.88,53.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,200,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,610.0,52.02,52.19,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,611.0,51.08,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,612.0,49.78,50.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,613.0,48.93,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,614.0,48.08,48.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,615.0,47.09,47.2,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,616.0,45.98,46.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,617.0,45.09,45.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,618.0,43.93,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,619.0,42.99,43.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1336782.7999999993,-386.696184,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,620.0,42.05,42.19,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,0,363.5,1336782.7999999993,-2406.9188849999996,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,621.0,40.99,41.19,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1336782.7999999993,-420.465885,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,622.0,40.03,40.19,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1336782.7999999993,-394.64199599999995,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,623.0,38.98,39.19,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1336782.7999999993,-1011.1045770000001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,624.0,38.08,38.19,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1336782.7999999993,-663.4753019999999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,625.0,37.01,37.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,2,120.0,1336782.7999999993,-794.5812,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,626.0,35.92,36.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1336782.7999999993,-616.462581,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,627.0,34.94,35.2,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1336782.7999999993,-1179.9530819999998,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,628.0,33.96,34.2,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,13,135.1,1336782.7999999993,-894.566001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,629.0,32.94,33.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1336782.7999999993,-1589.1624,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,630.0,32.01,32.2,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1336782.7999999993,-2079.15414,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,631.0,30.89,31.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,71,264.8,1336782.7999999993,-1753.375848,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,632.0,29.94,30.2,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1336782.7999999993,-1680.5392379999998,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,633.0,29.02,29.21,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1336782.7999999993,-1050.171486,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,634.0,28.11,28.2,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,347,486.00000000000006,1336782.7999999993,-3218.05386,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,635.0,27.0,27.21,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1336782.7999999993,-2655.2255099999998,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,636.0,25.86,26.22,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,2,282.2,1336782.7999999993,-1868.5901219999996,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,637.0,24.86,25.2,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1336782.7999999993,-4795.297542,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,638.0,24.11,24.21,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2212,11,442.40000000000003,1336782.7999999993,-2929.3560239999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,639.0,23.1,23.21,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,33,321.4,1336782.7999999993,-2128.1533139999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,640.0,22.11,22.21,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,423,11801.4,1336782.7999999993,-78143.088114,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,641.0,21.12,21.21,1.0,0.0,4402,30,0.03,0.04,-0.011,0.003,1729,430,518.7,1336782.7999999993,-3434.5772370000004,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,642.0,20.12,20.22,1.0,0.0,1991,11,0.03,0.04,-0.011,0.003,4080,14,1224.0,1336782.7999999993,-8104.7282399999995,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,643.0,19.12,19.22,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,29,1254.8,1336782.7999999993,-8308.670748,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,644.0,18.12,18.23,1.0,0.0,898,1,0.03,0.04,-0.012,0.004,2402,402,960.8000000000001,1336782.7999999993,-6361.946808,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,645.0,17.12,17.24,1.0,0.0,6685,4,0.03,0.04,-0.013,0.004,7312,200,2924.8,1336782.7999999993,-19366.592448,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,646.0,16.13,16.22,1.0,0.0,1005,0,0.04,0.05,-0.016,0.005,2884,119,1442.0,1336782.7999999993,-9548.217419999999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,647.0,15.13,15.24,1.0,0.0,678,21,0.04,0.05,-0.017,0.006,5285,253,3171.0,1336782.7999999993,-20996.80821,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,648.0,14.13,14.23,1.0,0.0,1470,105,0.04,0.05,-0.018,0.007,9328,144,6529.6,1336782.7999999993,-43235.811696,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,649.0,13.14,13.23,1.0,0.0,1372,11,0.05,0.06,-0.022,0.008,6307,525,5045.6,1336782.7999999993,-33409.490856,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,650.0,12.14,12.25,0.956,0.002,7229,41,0.06,0.07,-0.027,0.01,16125,1247,17570.8,1336782.7999999993,-97198.46959200001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,651.0,11.16,11.24,0.956,0.004,1193,10,0.06,0.07,-0.029,0.011,4065,603,4948.7,1336782.7999999993,-26448.297392999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,652.0,10.18,10.26,0.954,0.007,1180,19,0.07,0.08,-0.034,0.013,10850,454,14930.999999999998,1336782.7999999993,-87927.03128999998,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,653.0,9.18,9.29,0.948,0.012,2970,97,0.09,0.1,-0.043,0.017,11126,721,22478.200000000004,1336782.7999999993,-101641.50280199999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,654.0,8.2,8.31,0.941,0.017,3202,487,0.11,0.12,-0.054,0.021,6966,837,20072.0,1336782.7999999993,-60819.893652,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,655.0,7.24,7.34,0.929,0.024,3060,386,0.14,0.15,-0.068,0.027,10126,2104,34684.2,1336782.7999999993,-132405.038262,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,656.0,6.29,6.36,0.908,0.033,2772,377,0.19,0.2,-0.091,0.035,4955,1046,26490.100000000002,1336782.7999999993,-54262.61229900001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,657.0,5.37,5.44,0.878,0.045,12141,7330,0.26,0.27,-0.121,0.046,4954,2609,77422.90000000001,1336782.7999999993,210869.26961100003,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,658.0,4.47,4.54,0.838,0.058,15303,7384,0.36,0.37,-0.163,0.058,4291,5053,113645.2,1336782.7999999993,422913.195096,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,659.0,3.62,3.67,0.782,0.073,8033,933,0.5,0.51,-0.219,0.073,5550,3193,99155.9,1336782.7999999993,120020.82810900001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,660.0,2.85,2.87,0.709,0.088,13080,2057,0.71,0.72,-0.291,0.088,8056,5774,185996.8,1336782.7999999993,292744.90291199996,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,661.0,2.13,2.16,0.619,0.102,10571,3121,1.0,1.01,-0.381,0.102,2962,6278,138036.6,1336782.7999999993,513907.3098179999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,662.0,1.52,1.54,0.515,0.11,10466,5462,1.38,1.4,-0.485,0.11,2636,3000,144122.0,1336782.7999999993,570310.6562999999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,663.0,1.02,1.03,0.404,0.109,8596,5421,1.88,1.9,-0.596,0.109,2506,757,121011.79999999999,1336782.7999999993,439542.45531,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,664.0,0.64,0.65,0.294,0.1,6470,3315,2.49,2.53,-0.706,0.1,599,168,70690.0,1336782.7999999993,388748.8521,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,665.0,0.37,0.38,0.197,0.083,12445,2170,3.2,3.27,-0.803,0.083,379,261,106439.20000000001,1336782.7999999993,663129.6591779998,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,666.0,0.2,0.21,0.121,0.061,6008,2257,4.03,4.1,-0.879,0.061,302,19,38491.0,1336782.7999999993,230472.24996599997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,667.0,0.11,0.12,0.072,0.041,4021,1813,4.93,5.01,-0.928,0.041,98,2,16887.9,1336782.7999999993,106502.353293,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,668.0,0.06,0.07,0.046,0.028,4601,1243,5.88,5.98,-0.954,0.028,194,8,13426.0,1336782.7999999993,81706.78479599999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,669.0,0.03,0.04,0.026,0.017,3715,118,6.85,6.95,-0.974,0.017,175,8,6613.0,1336782.7999999993,39848.24718,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,670.0,0.02,0.03,0.019,0.012,8445,631,7.85,7.95,-0.981,0.012,111,51,10267.199999999999,1336782.7999999993,66220.39720800001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,671.0,0.02,0.03,0.017,0.01,4632,70,8.84,8.93,-0.983,0.01,132,0,4764.0,1336782.7999999993,29796.795000000002,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,672.0,0.01,0.02,0.01,0.007,3211,6,9.83,9.94,-0.99,0.007,99,0,2317.0,1336782.7999999993,14424.297384,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,673.0,0.01,0.02,0.01,0.006,2078,59,10.84,10.94,-0.99,0.006,18,0,1257.6000000000001,1336782.7999999993,8184.18636,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,674.0,0.01,0.02,0.009,0.005,3033,631,11.83,11.93,-0.991,0.005,116,0,1574.5,1336782.7999999993,9657.472335,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,675.0,0.0,0.01,0.003,0.002,2807,779,12.83,12.92,-0.996,0.002,22,0,565.8,1336782.7999999993,3688.1810699999996,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,676.0,0.0,0.01,0.003,0.002,3048,5,13.82,13.95,-0.997,0.002,2,0,610.0,1336782.7999999993,4033.823892,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,677.0,0.0,0.01,0.003,0.002,3997,500,14.84,14.93,-0.997,0.002,0,0,799.4,1336782.7999999993,5293.235094,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,678.0,0.0,0.01,0.003,0.002,1095,1,15.82,15.93,-0.997,0.002,0,0,219.0,1336782.7999999993,1450.11069,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,679.0,0.0,0.01,0.003,0.001,1399,3,16.83,16.92,-0.997,0.001,1,0,140.0,1336782.7999999993,925.687098,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,680.0,0.0,0.01,0.003,0.001,1267,101,17.82,17.93,-0.997,0.001,1,0,126.8,1336782.7999999993,838.283166,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,681.0,0.0,0.01,0.003,0.001,314,0,18.8,18.91,-0.997,0.001,25,0,33.900000000000006,1336782.7999999993,191.36163899999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,682.0,0.0,0.01,0.002,0.001,349,0,19.82,19.91,-0.998,0.001,0,0,34.900000000000006,1336782.7999999993,231.09069900000003,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,683.0,0.0,0.01,0.002,0.001,84,0,20.82,20.94,-0.998,0.001,0,0,8.4,1336782.7999999993,55.620684000000004,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,684.0,0.0,0.01,0.002,0.001,388,0,21.82,21.93,-0.998,0.001,0,0,38.800000000000004,1336782.7999999993,256.914588,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,685.0,0.0,0.01,0.002,0.001,385,0,22.82,22.91,-0.998,0.001,0,0,38.5,1336782.7999999993,254.92813499999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,686.0,0.0,0.01,0.002,0.001,779,0,23.82,23.91,-0.998,0.001,0,0,77.9,1336782.7999999993,515.815629,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,687.0,0.0,0.01,0.002,0.001,165,0,24.81,24.93,-0.998,0.001,0,0,16.5,1336782.7999999993,109.254915,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,688.0,0.0,0.01,0.002,0.001,1579,0,25.77,25.93,-0.998,0.001,0,0,157.9,1336782.7999999993,1045.536429,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,689.0,0.0,0.01,0.002,0.001,583,0,26.82,26.91,-0.998,0.001,0,0,58.3,1336782.7999999993,386.03403299999997,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,690.0,0.0,0.01,0.002,0.001,1955,1,27.81,27.93,-0.998,0.001,0,0,195.5,1336782.7999999993,1294.505205,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,691.0,0.0,0.01,0.002,0.001,939,0,28.82,28.92,-0.998,0.001,0,0,93.9,1336782.7999999993,621.7597890000001,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,692.0,0.0,0.01,0.002,0.001,586,0,29.81,29.92,-0.998,0.001,0,0,58.599999999999994,1336782.7999999993,388.02048599999995,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,693.0,0.0,0.01,0.002,0.001,1172,0,30.82,30.93,-0.998,0.001,0,0,117.19999999999999,1336782.7999999993,776.0409719999999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,694.0,0.0,0.01,0.002,0.001,11,0,31.81,31.91,-0.998,0.001,0,0,1.0999999999999999,1336782.7999999993,7.283660999999999,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,695.0,0.0,0.01,0.002,0.001,114,2,32.81,32.93,-0.998,0.0,0,0,11.4,1336782.7999999993,75.485214,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,696.0,0.0,0.01,0.002,0.0,1,0,33.81,33.93,-0.998,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,698.0,0.0,0.01,0.002,0.0,102,0,35.8,35.93,-0.998,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,700.0,0.0,0.01,0.001,0.0,451,0,37.81,37.93,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,702.0,0.0,0.01,0.001,0.0,205,0,39.81,40.46,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,704.0,0.0,0.01,0.001,0.0,5,0,40.68,43.55,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,705.0,0.0,0.01,0.001,0.0,9,0,41.67,44.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,706.0,0.0,0.01,0.001,0.0,0,0,42.68,45.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,708.0,0.0,0.01,0.001,0.0,761,0,44.66,47.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,710.0,0.0,0.01,0.001,0.0,18,0,46.7,49.54,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,715.0,0.0,0.01,0.001,0.0,36,0,51.66,54.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,720.0,0.0,0.01,0.001,0.0,233,0,56.66,59.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,725.0,0.0,0.01,0.001,0.0,164,0,61.66,64.54,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,730.0,0.0,0.01,0.001,0.0,162,0,66.66,69.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,735.0,0.0,0.01,0.001,0.0,141,0,71.66,74.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,740.0,0.0,0.01,0.001,0.0,0,0,76.66,79.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:23.000000000",662.151,745.0,0.0,0.01,0.001,0.0,0,0,81.69,84.56,-0.999,0.0,0,0,0.0,1336782.7999999993,0.0,3405310.1628]
["2025-09-18T09:32:35.000000000",662.07,603.0,59.02,59.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,604.0,58.02,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,605.0,57.01,57.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,606.0,56.01,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,607.0,54.85,55.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,608.0,54.02,54.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,609.0,52.88,53.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,200,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,610.0,52.02,52.27,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,611.0,51.01,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,612.0,49.78,50.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,613.0,48.93,49.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,614.0,48.02,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,615.0,47.02,47.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,616.0,45.98,46.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,617.0,45.03,45.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,100,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,618.0,43.93,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,619.0,42.99,43.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,71,58.4,1339922.9999999998,-386.64888,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,620.0,42.03,42.24,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,1,363.5,1339922.9999999998,-2406.6244500000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,621.0,40.99,41.12,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1339922.9999999998,-420.41445,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,622.0,40.03,40.2,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,596,0,59.599999999999994,1339922.9999999998,-394.59371999999996,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,623.0,38.98,39.26,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1527,0,152.70000000000002,1339922.9999999998,-1010.9808900000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,624.0,38.02,38.23,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,0,100.2,1339922.9999999998,-663.3941400000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,625.0,37.01,37.25,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1200,2,120.0,1339922.9999999998,-794.4840000000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,626.0,35.92,36.15,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,931,1,93.10000000000001,1339922.9999999998,-616.3871700000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,627.0,34.94,35.13,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1782,1,178.2,1339922.9999999998,-1179.80874,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,628.0,33.96,34.15,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,13,135.1,1339922.9999999998,-894.45657,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,629.0,32.94,33.2,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2400,0,240.0,1339922.9999999998,-1588.9680000000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,630.0,32.01,32.22,1.0,0.0,688,0,0.01,0.02,-0.004,0.001,3140,2,314.0,1339922.9999999998,-2078.8998,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,631.0,30.89,31.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2648,71,264.8,1339922.9999999998,-1753.1613600000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,632.0,29.94,30.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2538,121,253.8,1339922.9999999998,-1680.3336600000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,633.0,29.02,29.27,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,41,158.6,1339922.9999999998,-1050.04302,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,634.0,28.03,28.21,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,2430,427,486.00000000000006,1339922.9999999998,-3217.6602000000007,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,635.0,27.0,27.23,1.0,0.0,419,0,0.02,0.03,-0.007,0.002,2005,1004,401.0,1339922.9999999998,-2654.9007,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,636.0,26.03,26.21,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1411,3,282.2,1339922.9999999998,-1868.36154,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,637.0,24.86,25.29,1.0,0.0,907,0,0.02,0.03,-0.007,0.002,3621,13,724.2,1339922.9999999998,-4794.710940000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,638.0,24.04,24.2,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2212,11,442.40000000000003,1339922.9999999998,-2928.9976800000004,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,639.0,23.05,23.2,1.0,0.0,663,8,0.02,0.03,-0.008,0.002,1607,33,321.4,1339922.9999999998,-2127.89298,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,640.0,22.03,22.21,1.0,0.0,14841,10,0.02,0.03,-0.008,0.002,59007,430,11801.4,1339922.9999999998,-78133.52898,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,641.0,21.04,21.16,1.0,0.0,4402,30,0.02,0.03,-0.008,0.003,1729,430,518.7,1339922.9999999998,-3434.1570900000006,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,642.0,20.04,20.16,1.0,0.0,1991,11,0.03,0.04,-0.011,0.003,4080,24,1224.0,1339922.9999999998,-8103.736800000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,643.0,19.05,19.14,1.0,0.0,1341,3,0.03,0.04,-0.012,0.004,3137,29,1254.8,1339922.9999999998,-8307.65436,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,644.0,18.04,18.14,1.0,0.0,898,1,0.03,0.04,-0.012,0.004,2402,406,960.8000000000001,1339922.9999999998,-6361.168560000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,645.0,17.04,17.28,1.0,0.0,6685,5,0.03,0.04,-0.013,0.004,7312,206,2924.8,1339922.9999999998,-19364.223360000004,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,646.0,16.05,16.17,1.0,0.0,1005,0,0.03,0.04,-0.013,0.005,2884,123,1442.0,1339922.9999999998,-9547.049400000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,647.0,15.05,15.17,1.0,0.0,678,21,0.04,0.05,-0.017,0.006,5285,255,3171.0,1339922.9999999998,-20994.239700000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,648.0,14.06,14.16,1.0,0.0,1470,105,0.04,0.05,-0.018,0.007,9328,145,6529.6,1339922.9999999998,-43230.52272000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,649.0,13.06,13.16,1.0,0.0,1372,11,0.05,0.06,-0.022,0.008,6307,535,5045.6,1339922.9999999998,-33405.403920000004,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,650.0,12.06,12.17,1.0,0.0,7229,41,0.05,0.06,-0.024,0.009,16125,1733,14512.5,1339922.9999999998,-96082.90875,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,651.0,11.08,11.15,0.957,0.004,1193,10,0.06,0.07,-0.029,0.011,4065,622,4948.7,1339922.9999999998,-26445.062009999998,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,652.0,10.1,10.17,0.955,0.007,1180,19,0.07,0.08,-0.034,0.014,10850,465,16016.0,1339922.9999999998,-95099.73480000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,653.0,9.11,9.19,0.949,0.012,2970,97,0.09,0.1,-0.043,0.017,11126,727,22478.200000000004,1339922.9999999998,-101629.06914,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,654.0,8.13,8.21,0.942,0.018,3202,487,0.11,0.12,-0.054,0.022,6966,863,21088.8,1339922.9999999998,-63304.48511999999,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,655.0,7.16,7.25,0.929,0.025,3060,389,0.14,0.15,-0.068,0.028,10126,2333,36002.8,1339922.9999999998,-137067.02796000004,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,656.0,6.22,6.29,0.908,0.034,2772,377,0.19,0.2,-0.091,0.036,4955,1085,27262.8,1339922.9999999998,-55701.27324,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,657.0,5.3,5.36,0.878,0.045,12141,7440,0.26,0.27,-0.122,0.046,4954,2686,77422.90000000001,1339922.9999999998,210843.47427000006,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,658.0,4.41,4.47,0.837,0.059,15303,7492,0.37,0.38,-0.164,0.059,4291,6106,115604.59999999998,1339922.9999999998,430152.17556,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,659.0,3.56,3.61,0.78,0.074,8033,1024,0.52,0.53,-0.221,0.074,5550,3287,100514.20000000001,1339922.9999999998,121650.06594,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,660.0,2.8,2.81,0.706,0.089,13080,2580,0.73,0.74,-0.295,0.089,8056,5870,188110.4,1339922.9999999998,296035.33152,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,661.0,2.08,2.1,0.615,0.102,10571,3211,1.02,1.04,-0.384,0.102,2962,6505,138036.6,1339922.9999999998,513844.44426,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,662.0,1.48,1.49,0.51,0.11,10466,6541,1.42,1.43,-0.49,0.11,2636,3245,144122.0,1339922.9999999998,570240.8910000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,663.0,0.99,1.0,0.4,0.108,8596,6195,1.92,1.94,-0.601,0.108,2506,827,119901.6,1339922.9999999998,435456.68039999995,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,664.0,0.61,0.62,0.29,0.1,6470,4626,2.53,2.57,-0.71,0.099,599,179,70630.1,1339922.9999999998,389097.87692999997,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,665.0,0.35,0.36,0.195,0.082,12445,2841,3.26,3.32,-0.805,0.082,379,261,105156.8,1339922.9999999998,655060.0028400001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,666.0,0.19,0.2,0.12,0.06,6008,2927,4.1,4.16,-0.88,0.06,302,19,37860.0,1339922.9999999998,226666.28519999995,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,667.0,0.1,0.11,0.071,0.041,4021,2075,4.98,5.09,-0.929,0.041,98,2,16887.9,1339922.9999999998,106489.32501000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,668.0,0.06,0.07,0.046,0.028,4601,1259,5.94,6.04,-0.954,0.028,194,8,13426.0,1339922.9999999998,81696.78972000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,669.0,0.03,0.04,0.026,0.017,3715,122,6.92,7.02,-0.974,0.017,175,8,6613.0,1339922.9999999998,39843.3726,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,670.0,0.02,0.03,0.019,0.012,8445,631,7.91,8.01,-0.981,0.012,111,51,10267.199999999999,1339922.9999999998,66212.29656000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,671.0,0.02,0.03,0.017,0.01,4632,70,8.89,9.01,-0.983,0.01,132,0,4764.0,1339922.9999999998,29793.15,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,672.0,0.01,0.02,0.01,0.006,3211,6,9.89,10.0,-0.99,0.006,99,0,1986.0000000000002,1339922.9999999998,12362.171040000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,673.0,0.01,0.02,0.01,0.006,2078,59,10.9,11.01,-0.99,0.006,18,0,1257.6000000000001,1339922.9999999998,8183.185200000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,674.0,0.01,0.02,0.009,0.005,3033,631,11.9,12.01,-0.991,0.005,116,0,1574.5,1339922.9999999998,9656.29095,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,675.0,0.0,0.01,0.003,0.002,2807,779,12.86,13.0,-0.996,0.002,22,0,565.8,1339922.9999999998,3687.7299000000007,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,676.0,0.0,0.01,0.003,0.002,3048,5,13.87,14.01,-0.997,0.002,2,0,610.0,1339922.9999999998,4033.3304400000006,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,677.0,0.0,0.01,0.003,0.002,3997,500,14.88,15.0,-0.997,0.002,0,0,799.4,1339922.9999999998,5292.58758,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,678.0,0.0,0.01,0.003,0.002,1095,1,15.85,16.0,-0.997,0.002,0,0,219.0,1339922.9999999998,1449.9333000000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,679.0,0.0,0.01,0.003,0.001,1399,3,16.87,17.0,-0.997,0.001,1,0,140.0,1339922.9999999998,925.5738600000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,680.0,0.0,0.01,0.003,0.001,1267,101,17.87,18.0,-0.997,0.001,1,0,126.8,1339922.9999999998,838.1806200000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,681.0,0.0,0.01,0.003,0.001,314,0,18.89,18.98,-0.997,0.001,25,0,33.900000000000006,1339922.9999999998,191.33823,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,682.0,0.0,0.01,0.002,0.001,349,0,19.89,20.0,-0.998,0.001,0,0,34.900000000000006,1339922.9999999998,231.06243000000006,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,683.0,0.0,0.01,0.002,0.001,84,0,20.89,21.0,-0.998,0.001,0,0,8.4,1339922.9999999998,55.61388000000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,684.0,0.0,0.01,0.002,0.001,388,0,21.8,21.99,-0.998,0.001,0,0,38.800000000000004,1339922.9999999998,256.8831600000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,685.0,0.0,0.01,0.002,0.001,385,0,22.84,22.99,-0.998,0.001,0,0,38.5,1339922.9999999998,254.89695000000003,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,686.0,0.0,0.01,0.002,0.001,779,0,23.85,23.99,-0.998,0.001,0,0,77.9,1339922.9999999998,515.7525300000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,687.0,0.0,0.01,0.002,0.001,165,0,24.8,24.98,-0.998,0.001,0,0,16.5,1339922.9999999998,109.24155,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,688.0,0.0,0.01,0.002,0.001,1579,0,25.87,26.0,-0.998,0.001,0,0,157.9,1339922.9999999998,1045.4085300000002,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,689.0,0.0,0.01,0.002,0.001,583,0,26.89,26.98,-0.998,0.001,0,0,58.3,1339922.9999999998,385.98681000000005,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,690.0,0.0,0.01,0.002,0.001,1955,1,27.85,28.0,-0.998,0.001,0,0,195.5,1339922.9999999998,1294.3468500000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,691.0,0.0,0.01,0.002,0.001,939,0,28.87,28.98,-0.998,0.001,0,0,93.9,1339922.9999999998,621.6837300000001,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,692.0,0.0,0.01,0.002,0.001,586,0,29.85,30.0,-0.998,0.001,0,0,58.599999999999994,1339922.9999999998,387.97301999999996,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,693.0,0.0,0.01,0.002,0.001,1172,0,30.87,31.0,-0.998,0.001,0,0,117.19999999999999,1339922.9999999998,775.9460399999999,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,694.0,0.0,0.01,0.002,0.001,11,0,31.89,31.98,-0.998,0.001,0,0,1.0999999999999999,1339922.9999999998,7.282769999999999,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,695.0,0.0,0.01,0.002,0.0,114,2,32.87,33.0,-0.998,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,696.0,0.0,0.01,0.002,0.0,1,0,33.87,34.0,-0.998,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,698.0,0.0,0.01,0.002,0.0,102,0,35.8,36.0,-0.998,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,700.0,0.0,0.01,0.001,0.0,451,0,37.87,38.0,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,702.0,0.0,0.01,0.001,0.0,205,0,39.33,40.0,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,704.0,0.0,0.01,0.001,0.0,5,0,40.69,43.15,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,705.0,0.0,0.01,0.001,0.0,9,0,41.66,44.16,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,706.0,0.0,0.01,0.001,0.0,0,0,42.66,45.14,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,708.0,0.0,0.01,0.001,0.0,761,0,44.66,47.16,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,710.0,0.0,0.01,0.001,0.0,18,0,46.66,49.16,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,715.0,0.0,0.01,0.001,0.0,36,0,51.66,54.16,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,720.0,0.0,0.01,0.001,0.0,233,0,56.66,59.17,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,725.0,0.0,0.01,0.001,0.0,164,0,61.66,64.2,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,730.0,0.0,0.01,0.001,0.0,162,0,66.67,69.17,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,735.0,0.0,0.01,0.001,0.0,141,0,71.66,74.2,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,740.0,0.0,0.01,0.001,0.0,0,0,76.66,79.18,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:35.000000000",662.07,745.0,0.0,0.01,0.001,0.0,0,0,81.66,84.15,-0.999,0.0,0,0,0.0,1339922.9999999998,0.0,3384921.592380001]
["2025-09-18T09:32:47.000000000",662.082,603.0,59.02,59.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,486,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,604.0,58.02,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,605.0,57.01,57.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,606.0,56.03,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2154,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,607.0,54.85,55.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,608.0,54.04,54.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,609.0,52.88,53.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,200,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,610.0,52.02,52.27,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,611.0,51.02,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,612.0,49.78,50.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,200,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,613.0,48.93,49.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,614.0,48.02,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,615.0,47.04,47.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:47.000000000",662.082,616.0,45.98,46.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,381,0,0.0,1339922.9999999998,0.0,3384982.9439879986]
["2025-09-18T09:32:59.000000000",661.78,602.0,59.72,59.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,629,0,0.0,1342286.9999999998,0.0,3395419.79364]
["2025-09-18T09:32:59.000000000",661.78,621.0,40.72,41.13,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,635,0,63.5,1342286.9999999998,-420.2303,3395419.79364]
["2025-09-18T09:33:11.000000000",661.745,645.0,16.72,16.83,1.0,0.0,6685,5,0.03,0.04,-0.013,0.004,7312,283,2924.8,1348471.5999999999,-19354.71776,3266688.3106199997]
["2025-09-18T09:33:22.000000000",661.805,646.0,15.78,15.89,1.0,0.0,1005,0,0.03,0.04,-0.014,0.005,2884,207,1442.0,1344873.3999999997,-9543.2281,3287521.6319399993]
["2025-09-18T09:33:35.000000000",661.95,605.0,56.91,57.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1344836.2999999996,0.0,3346887.3808500003]
["2025-09-18T09:33:35.000000000",661.95,693.0,0.0,0.01,0.002,0.0,1172,0,30.99,31.11,-0.998,0.001,0,0,0.0,1344836.2999999996,0.0,3346887.3808500003]
["2025-09-18T09:33:47.000000000",661.87,704.0,0.0,0.01,0.001,0.0,5,0,40.72,43.7,-0.999,0.0,0,0,0.0,1344836.2999999996,0.0,3346482.89261]
["2025-09-18T09:33:59.000000000",661.87,706.0,0.0,0.01,0.001,0.0,0,0,42.77,45.49,-0.999,0.0,0,0,0.0,1351178.2999999996,0.0,3351163.6372500006]
["2025-09-18T09:34:23.000000000",661.785,615.0,46.74,46.82,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,202,0.0,1361455.9000000001,0.0,3330384.702195]
["2025-09-18T09:34:23.000000000",661.785,662.0,1.32,1.34,0.469,0.11,10466,9649,1.55,1.56,-0.531,0.11,2636,6064,144122.0,1361455.9000000001,569995.4205,3330384.702195]
["2025-09-18T09:34:36.000000000",661.793,662.0,1.32,1.34,0.478,0.11,10466,10790,1.53,1.54,-0.522,0.11,2636,6155,144122.0,1358211.3999999994,570002.3109,3345842.753131999]
["2025-09-18T09:34:48.000000000",661.801,669.0,0.03,0.04,0.025,0.016,3715,159,7.2,7.3,-0.975,0.016,175,8,6223.999999999999,1358211.3999999994,37484.40864,3345883.198924]
["2025-09-18T09:35:00.000000000",661.94,649.0,12.94,13.04,1.0,0.0,1372,11,0.04,0.05,-0.023,0.008,6307,803,5045.6,1359189.0999999996,-33398.84464000001,3364571.5163000003]
["2025-09-18T09:35:13.000000000",662.09,607.0,54.76,55.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,878,35,0.0,1360160.0999999996,0.0,3398336.4886900005]
["2025-09-18T09:35:25.000000000",662.235,611.0,51.16,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1333943.0999999999,0.0,3472266.9749249993]
["2025-09-18T09:35:37.000000000",662.11,634.0,27.91,28.25,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,2430,1432,243.00000000000003,1335588.7999999998,-1608.9273,3521439.980319999]
["2025-09-18T09:35:37.000000000",662.11,682.0,0.0,0.01,0.002,0.001,349,0,19.75,19.95,-0.998,0.001,0,0,34.900000000000006,1335588.7999999998,231.07639000000003,3521439.980319999]
["2025-09-18T09:35:50.000000000",662.09,672.0,0.01,0.02,0.01,0.006,3211,375,9.88,10.07,-0.99,0.006,99,0,1986.0000000000002,1344896.9999999995,12362.54448,3442543.5759]
["2025-09-18T09:36:02.000000000",662.143,690.0,0.0,0.01,0.002,0.001,1955,1,27.83,27.93,-0.998,0.001,0,0,195.5,1344896.9999999995,1294.489565,3442819.1499300003]
["2025-09-18T09:36:14.000000000",662.27,672.0,0.01,0.02,0.01,0.007,3211,375,9.74,9.82,-0.99,0.007,99,0,2317.0,1553504.9999999998,14426.889680000002,4871781.30222]
["2025-09-18T09:36:26.000000000",662.27,619.0,42.94,43.35,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,186,58.4,1335041.8999999997,-386.76568,3518696.8029500004]
["2025-09-18T09:36:39.000000000",662.4,634.0,28.34,28.43,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,2430,1432,243.00000000000003,1337744.9,-1609.632,3522858.4800000004]
["2025-09-18T09:36:52.000000000",662.3,646.0,16.28,16.37,1.0,0.0,1005,0,0.03,0.04,-0.013,0.005,2884,369,1442.0,1329942.9999999998,-9550.366,3553748.1463999995]
["2025-09-18T09:37:04.000000000",662.32,664.0,0.61,0.62,0.304,0.108,6470,12386,2.29,2.34,-0.696,0.108,599,590,76345.2,1329942.9999999998,419955.91776000004,3553855.4617599994]
["2025-09-18T09:37:17.000000000",662.365,624.0,38.09,38.42,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1002,2,100.2,1323782.7999999996,-663.6897299999999,3552148.2434900003]
["2025-09-18T09:37:17.000000000",662.365,706.0,0.0,0.01,0.001,0.0,0,0,42.72,45.03,-0.999,0.0,0,0,0.0,1323782.7999999996,0.0,3552148.2434900003]
["2025-09-18T09:37:29.000000000",662.275,691.0,0.0,0.01,0.002,0.001,939,0,28.7,28.8,-0.998,0.001,0,0,93.9,1324867.2999999998,621.8762250000001,3527620.3707250003]
["2025-09-18T09:37:54.000000000",662.22,620.0,42.18,42.33,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3635,13,363.5,1840518.3999999997,-2407.1697,6888519.719640003]
["2025-09-18T09:37:54.000000000",662.22,649.0,13.23,13.3,1.0,0.0,1372,12,0.04,0.05,-0.019,0.007,6307,855,4414.9,1840518.3999999997,-29236.350779999997,6888519.719640003]
["2025-09-18T09:38:07.000000000",662.251,685.0,0.0,0.01,0.002,0.001,385,45,22.72,22.81,-0.998,0.001,0,0,38.5,1645288.2999999993,254.966635,5673634.780447001]
["2025-09-18T09:38:19.000000000",662.23,676.0,0.0,0.01,0.003,0.002,3048,5,13.73,13.82,-0.997,0.002,2,0,610.0,1645288.2999999993,4034.305160000001,5673454.869310001]
["2025-09-18T09:38:31.000000000",662.205,643.0,19.12,19.27,1.0,0.0,1341,28,0.03,0.04,-0.012,0.004,3137,801,1254.8,1329994.3999999997,-8309.34834,3497728.40211]
["2025-09-18T09:38:44.000000000",662.08,605.0,57.04,57.19,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1123,0,0.0,1340441.5999999996,0.0,3469965.2524800007]
["2025-09-18T09:38:55.000000000",662.03,605.0,57.0,57.09,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1123,0,0.0,1347658.3999999994,0.0,3454101.8032]
["2025-09-18T09:39:08.000000000",661.88,641.0,20.86,21.01,1.0,0.0,4402,60,0.02,0.03,-0.008,0.003,1729,572,518.7,1355249.8999999997,-3433.17156,3388764.0451600007]
["2025-09-18T09:39:20.000000000",661.86,648.0,13.87,13.95,1.0,0.0,1470,110,0.04,0.05,-0.018,0.007,9328,551,6529.6,1355249.8999999997,-43216.81056,3388661.6470199996]
["2025-09-18T09:39:20.000000000",661.86,706.0,0.0,0.01,0.001,0.0,0,0,42.72,45.45,-0.999,0.0,0,0,0.0,1355249.8999999997,0.0,3388661.6470199996]
["2025-09-18T09:39:32.000000000",661.83,685.0,0.0,0.01,0.002,0.001,385,45,23.07,23.22,-0.998,0.001,0,0,38.5,1352008.2999999996,254.80455000000003,3371627.413830001]
["2025-09-18T09:39:44.000000000",661.75,662.0,1.28,1.29,0.472,0.112,10466,21043,1.53,1.55,-0.528,0.112,2636,16144,146742.4,1362835.5999999996,580328.28,3355979.0974999988]
["2025-09-18T09:40:09.000000000",661.7,610.0,51.67,51.79,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,622,0,0.0,1365492.9,0.0,3296371.7007000004]
["2025-09-18T09:40:09.000000000",661.7,629.0,32.68,32.75,1.0,0.0,1,10,0.01,0.02,-0.004,0.001,2400,28,240.0,1365492.9,-1588.08,3296371.7007000004]
["2025-09-18T09:40:22.000000000",661.8,649.0,12.8,12.88,1.0,0.0,1372,16,0.04,0.05,-0.02,0.008,6307,1049,5045.6,1363329.4999999995,-33391.7808,3382644.442200001]
["2025-09-18T09:40:34.000000000",661.635,654.0,7.7,7.77,0.943,0.018,3202,533,0.1,0.11,-0.052,0.022,6966,2119,21088.8,1363329.4999999995,-63262.892159999996,3381801.0811649985]
["2025-09-18T09:40:46.000000000",661.54,609.0,52.51,52.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,930,0.0,1373426.3999999994,0.0,3293167.2892799987]
["2025-09-18T09:40:46.000000000",661.54,705.0,0.0,0.01,0.001,0.0,9,0,42.06,44.7,-0.999,0.0,0,0,0.0,1373426.3999999994,0.0,3293167.2892799987]
["2025-09-18T09:40:58.000000000",661.34,730.0,0.0,0.01,0.001,0.0,162,0,67.25,69.75,-0.999,0.0,0,0,0.0,1382678.6999999997,0.0,3251882.1887400006]
["2025-09-18T09:41:10.000000000",661.285,720.0,0.0,0.01,0.001,0.0,233,0,57.29,59.75,-0.999,0.0,0,0,0.0,1391837.0999999999,0.0,3195214.717695]
["2025-09-18T09:41:23.000000000",661.43,645.0,16.43,16.53,1.0,0.0,6685,6,0.03,0.04,-0.013,0.004,7312,742,2924.8,1380032.9,-19345.50464,3259718.1932699997]
["2025-09-18T09:41:36.000000000",661.28,666.0,0.1,0.11,0.08,0.047,6008,7664,4.79,4.85,-0.92,0.047,302,77,29657.0,1380032.9,177343.39295999997,3258978.9499200014]
["2025-09-18T09:41:48.000000000",661.31,670.0,0.02,0.03,0.017,0.01,8445,2740,8.68,8.74,-0.983,0.01,111,108,8556.0,1402141.5999999996,55113.575399999994,3136466.35848]
["2025-09-18T09:42:01.000000000",661.37,626.0,35.19,35.41,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,931,3,93.10000000000001,1406563.8999999997,-615.7354700000001,3153304.3566900003]
["2025-09-18T09:42:01.000000000",661.37,725.0,0.0,0.01,0.001,0.0,164,0,62.35,64.76,-0.999,0.0,0,0,0.0,1406563.8999999997,0.0,3153304.3566900003]
["2025-09-18T09:42:26.000000000",661.15,614.0,47.11,47.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,678,5,0.0,1409819.0999999994,0.0,3131106.566350001]
["2025-09-18T09:42:39.000000000",661.03,613.0,47.98,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,363,0,0.0,1411746.8999999997,0.0,3075051.4062699988]
["2025-09-18T09:42:52.000000000",660.98,638.0,22.96,23.04,1.0,0.0,12,2,0.02,0.03,-0.008,0.002,2212,25,442.40000000000003,1411746.8999999997,-2924.1755200000002,3074818.8108200002]
["2025-09-18T09:42:52.000000000",660.98,682.0,0.0,0.01,0.002,0.001,349,0,20.98,21.12,-0.998,0.001,0,0,34.900000000000006,1411746.8999999997,230.68202000000005,3074818.8108200002]
["2025-09-18T09:43:05.000000000",661.08,675.0,0.0,0.01,0.003,0.002,2807,4902,13.89,13.96,-0.997,0.002,22,0,565.8,1416102.0999999994,3682.2156,3029877.060840001]
["2025-09-18T09:43:18.000000000",661.12,692.0,0.0,0.01,0.002,0.0,586,0,30.68,30.93,-0.998,0.001,0,0,0.0,1411447.6999999993,0.0,3091425.54816]
["2025-09-18T09:43:30.000000000",661.26,669.0,0.02,0.03,0.019,0.012,3715,2534,7.73,7.8,-0.981,0.012,175,22,4668.0,1667740.1999999995,28090.324800000002,4844967.378719998]
["2025-09-18T09:43:42.000000000",661.33,619.0,42.31,42.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,870,58.4,1398676.9999999998,-386.21672,3234501.5423199995]
["2025-09-18T09:43:54.000000000",661.362,625.0,36.31,36.44,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1200,8,120.0,5447316.2,-793.6344,29999332.701936]
["2025-09-18T09:44:06.000000000",661.071,644.0,17.07,17.17,1.0,0.0,898,106,0.03,0.04,-0.013,0.004,2402,459,960.8000000000001,5447316.2,-6351.570168000001,29986132.962888]
["2025-09-18T09:44:20.000000000",660.995,660.0,2.02,2.04,0.611,0.104,13080,9968,1.03,1.04,-0.389,0.104,8056,33210,219814.39999999997,2196169.899999999,345367.24351999996,8234766.266315002]
["2025-09-18T09:44:32.000000000",661.08,615.0,46.05,46.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,252,0.0,1414446.3999999997,0.0,3012601.057200002]
["2025-09-18T09:44:32.000000000",661.08,698.0,0.0,0.01,0.001,0.0,102,0,36.86,37.39,-0.999,0.0,0,0,0.0,1414446.3999999997,0.0,3012601.057200002]
["2025-09-18T09:44:45.000000000",660.94,680.0,0.0,0.01,0.003,0.001,1267,102,18.96,19.1,-0.997,0.001,1,0,126.8,1424454.3999999994,836.7500400000001,3032403.295039999]
["2025-09-18T09:45:09.000000000",660.619,609.0,51.56,51.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2536,930,0.0,1438366.1999999995,0.0,2814964.9421380004]
["2025-09-18T09:45:09.000000000",660.619,638.0,22.62,22.69,1.0,0.0,12,22,0.02,0.03,-0.008,0.002,2212,27,442.40000000000003,1438366.1999999995,-2922.5784560000006,2814964.9421380004]
["2025-09-18T09:45:22.000000000",660.54,655.0,5.72,5.78,0.899,0.039,3060,805,0.2,0.21,-0.1,0.04,10126,8452,52438.0,1438366.1999999995,-188716.27800000002,2814628.3150799996]
["2025-09-18T09:45:34.000000000",660.7,661.0,1.27,1.29,0.459,0.11,10571,17992,1.58,1.59,-0.542,0.11,2962,46377,148863.0,1445950.0999999996,552999.2930000001,2886462.8565000016]
["2025-09-18T09:45:46.000000000",660.645,622.0,38.62,38.69,1.0,0.0,18,1,0.01,0.02,-0.003,0.001,596,38,59.599999999999994,1441163.5999999996,-393.74442,2944736.56107]
["2025-09-18T09:45:46.000000000",660.645,698.0,0.0,0.01,0.001,0.0,102,0,37.3,37.41,-0.999,0.0,0,0,0.0,1441163.5999999996,0.0,2944736.56107]
["2025-09-18T09:45:58.000000000",660.59,691.0,0.0,0.01,0.002,0.001,939,0,30.37,30.45,-0.998,0.001,0,0,93.9,1441273.0999999996,620.2940100000001,2830402.8888099995]
["2025-09-18T09:46:24.000000000",660.46,619.0,41.44,41.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,1096,58.4,1442343.9999999993,-385.70864,2728300.8186000003]
["2025-09-18T09:46:36.000000000",660.5,625.0,35.47,35.55,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,1200,8,120.0,2190561.2999999984,-792.6,7677058.210499998]
["2025-09-18T09:46:36.000000000",660.5,675.0,0.0,0.01,0.003,0.002,2807,5040,14.46,14.54,-0.997,0.002,22,0,565.8,2190561.2999999984,3678.985,7677058.210499998]
["2025-09-18T09:46:49.000000000",660.692,661.0,1.29,1.31,0.454,0.108,10571,20046,1.59,1.61,-0.547,0.108,2962,51926,146156.4,1804607.9999999993,542938.1862240001,5231622.211416003]
["2025-09-18T09:47:02.000000000",660.71,633.0,27.63,27.77,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1586,97,158.6,1441086.5999999996,-1047.88606,2808664.9958000006]
["2025-09-18T09:47:14.000000000",660.795,694.0,0.0,0.01,0.002,0.0,11,0,33.15,33.24,-0.998,0.0,0,0,0.0,1441276.6999999995,0.0,2952656.0695049986]
["2025-09-18T09:47:14.000000000",660.795,706.0,0.0,0.01,0.001,0.0,0,0,43.8,46.55,-0.999,0.0,0,0,0.0,1441276.6999999995,0.0,2952656.0695049986]
["2025-09-18T09:47:40.000000000",660.545,619.0,41.53,41.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,584,1096,58.4,1453020.9999999995,-385.75827999999996,2808318.95731]
["2025-09-18T09:47:54.000000000",660.48,635.0,25.47,25.61,1.0,0.0,419,0,0.01,0.02,-0.005,0.001,2005,1144,200.5,1453020.9999999995,-1324.2623999999998,2808042.6086399998]
["2025-09-18T09:47:54.000000000",660.48,686.0,0.0,0.01,0.002,0.001,779,0,25.47,25.56,-0.998,0.001,0,0,77.9,1453020.9999999995,514.5139200000001,2808042.6086399998]
["2025-09-18T09:48:06.000000000",660.62,671.0,0.01,0.02,0.01,0.006,4632,666,10.3,10.42,-0.99,0.006,132,1,2858.4000000000005,1462978.9999999998,17836.74,2788658.0298800003]
["2025-09-18T09:48:18.000000000",660.64,644.0,16.58,16.71,1.0,0.0,898,109,0.03,0.04,-0.013,0.004,2402,484,960.8000000000001,1454500.6999999995,-6347.429120000001,2836470.3921599993]
["2025-09-18T09:48:33.000000000",660.63,694.0,0.0,0.01,0.002,0.0,11,0,33.33,33.41,-0.998,0.0,0,0,0.0,1449767.7999999996,0.0,2894589.9828000003]
["2025-09-18T09:48:45.000000000",660.86,612.0,48.82,48.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,672,0.0,1451524.8999999997,0.0,2977533.146980001]
["2025-09-18T09:48:57.000000000",660.9,628.0,32.82,32.95,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1351,15,135.1,1447830.9999999998,-892.8759,3015775.2605999997]
["2025-09-18T09:49:09.000000000",661.16,636.0,24.82,25.22,1.0,0.0,10,0,0.01,0.02,-0.007,0.002,1411,1101,282.2,1447830.9999999998,-1865.79352,3016961.675439999]
["2025-09-18T09:49:09.000000000",661.16,694.0,0.0,0.01,0.002,0.0,11,0,32.79,32.88,-0.998,0.0,0,0,0.0,1447830.9999999998,0.0,3016961.675439999]
["2025-09-18T09:49:21.000000000",661.37,673.0,0.0,0.01,0.009,0.005,2078,279,11.59,11.67,-0.991,0.005,18,10,1048.0,1433624.3999999997,6812.111,3162991.4430799996]
["2025-09-18T09:49:34.000000000",661.35,690.0,0.0,0.01,0.002,0.001,1955,2,28.62,28.7,-0.998,0.001,0,0,195.5,1420322.6,1292.9392500000001,3273326.6937000006]
["2025-09-18T09:49:46.000000000",661.445,685.0,0.0,0.01,0.002,0.001,385,45,23.51,23.64,-0.998,0.001,0,0,38.5,1408127.3999999997,254.65632500000004,3269476.333850001]
["2025-09-18T09:50:11.000000000",661.78,605.0,56.62,56.81,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1123,8,0.0,1408140.7,0.0,3295219.0220599994]
["2025-09-18T09:50:11.000000000",661.78,641.0,20.75,20.83,1.0,0.0,4402,61,0.02,0.03,-0.009,0.003,1729,594,518.7,1408140.7,-3432.65286,3295219.0220599994]
["2025-09-18T09:50:24.000000000",661.86,642.0,19.84,19.92,1.0,0.0,1991,27,0.02,0.03,-0.009,0.003,4080,2053,1224.0,1391953.8,-8101.1664,3430305.216360001]
["2025-09-18T09:50:24.000000000",661.86,745.0,0.0,0.01,0.001,0.0,0,0,82.46,84.87,-0.999,0.0,0,0,0.0,1391953.8,0.0,3430305.216360001]
["2025-09-18T09:50:49.000000000",662.01,668.0,0.03,0.04,0.029,0.021,4601,5157,5.99,6.07,-0.971,0.021,194,140,10069.5,1369962.2,61267.03947000001,3457810.632000001]
["2025-09-18T09:50:49.000000000",662.01,698.0,0.0,0.01,0.001,0.0,102,0,35.94,36.49,-0.998,0.0,0,0,0.0,1369962.2,0.0,3457810.632000001]
["2025-09-18T09:51:01.000000000",662.04,704.0,0.0,0.01,0.001,0.0,5,0,40.63,43.34,-0.999,0.0,0,0,0.0,1367550.9999999998,0.0,3500878.112639999]
["2025-09-18T09:51:25.000000000",662.18,615.0,47.03,47.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1173,268,0.0,1362327.5999999994,0.0,3547193.6355600003]
["2025-09-18T09:51:25.000000000",662.18,662.0,1.41,1.42,0.519,0.121,10466,56063,1.23,1.25,-0.48,0.121,2636,36429,158534.2,1362327.5999999994,627369.1974,3547193.6355600003]
["2025-09-18T09:51:38.000000000",662.175,663.0,0.88,0.89,0.387,0.12,8596,57962,1.72,1.73,-0.612,0.12,2506,9640,133224.0,1758953.9999999995,483917.49,6124140.055349996]
["2025-09-18T09:51:51.000000000",662.14,671.0,0.01,0.02,0.011,0.008,4632,682,8.83,8.89,-0.989,0.008,132,2,3811.1999999999994,1355529.5999999994,23837.04,3556457.2338399994]
["2025-09-18T09:52:03.000000000",662.01,652.0,10.02,10.09,0.955,0.005,1180,119,0.06,0.07,-0.031,0.013,10850,4092,14694.999999999998,1363771.5999999996,-89470.65149999999,3506292.2723400015]
["2025-09-18T09:52:15.000000000",662.09,700.0,0.0,0.01,0.001,0.0,451,0,36.52,38.12,-0.999,0.0,0,0,0.0,1372718.2999999996,0.0,3531011.3796100006]
["2025-09-18T09:52:27.000000000",662.0,613.0,48.95,49.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,363,0,0.0,1675723.9,0.0,5534136.626000001]
["2025-09-18T09:52:40.000000000",661.99,635.0,26.96,27.15,1.0,0.0,419,4,0.01,0.02,-0.005,0.001,2005,1145,200.5,1675723.9,-1327.28995,5534053.028770002]
["2025-09-18T09:52:52.000000000",662.02,643.0,18.99,19.13,1.0,0.0,1341,31,0.02,0.03,-0.009,0.003,3137,1478,941.0999999999999,1367575.4999999998,-6230.2702199999985,3483283.76998]
["2025-09-18T09:52:52.000000000",662.02,745.0,0.0,0.01,0.001,0.0,0,0,81.57,84.35,-0.999,0.0,0,0,0.0,1367575.4999999998,0.0,3483283.76998]
["2025-09-18T09:53:05.000000000",661.85,680.0,0.0,0.01,0.003,0.001,1267,102,18.07,18.21,-0.997,0.001,1,0,126.8,1373468.6999999995,837.9021000000002,3460188.2017499995]
["2025-09-18T09:53:18.000000000",661.8,671.0,0.01,0.02,0.011,0.007,4632,872,9.19,9.25,-0.989,0.007,132,2,3334.7999999999997,1375639.6999999995,20846.699999999997,3441045.645000001]
["2025-09-18T09:53:43.000000000",661.68,605.0,56.64,56.92,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1123,8,0.0,1381923.8999999997,0.0,3413644.83576]
["2025-09-18T09:53:56.000000000",661.85,620.0,41.75,41.87,1.0,0.0,9,5,0.01,0.02,-0.003,0.001,3635,113,363.5,1394342.4,-2405.82475,3383451.3272000006]
["2025-09-18T09:53:56.000000000",661.85,642.0,19.83,19.91,1.0,0.0,1991,168,0.02,0.03,-0.009,0.003,4080,2285,1224.0,1394342.4,-8101.044000000001,3383451.3272000006]
["2025-09-18T09:54:10.000000000",661.77,659.0,3.24,3.26,0.775,0.081,8033,6032,0.49,0.5,-0.226,0.081,5550,34220,110022.29999999999,1385115.5999999996,133097.16771,3442804.1598600014]
["2025-09-18T09:54:22.000000000",661.63,618.0,43.59,43.98,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1050,1180,0.0,1393460.4,0.0,3391843.5484799985]
["2025-09-18T09:54:22.000000000",661.63,696.0,0.0,0.01,0.002,0.0,1,0,33.07,35.59,-0.998,0.0,0,6,0.0,1393460.4,0.0,3391843.5484799985]
["2025-09-18T09:54:36.000000000",661.35,688.0,0.0,0.01,0.002,0.001,1579,0,25.83,26.7,-0.998,0.001,0,0,157.9,1407380.2999999998,1044.2716500000001,3369323.6302500004]
["2025-09-18T09:55:01.000000000",661.37,611.0,50.32,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,2164031.3999999985,0.0,8181683.932439999]
["2025-09-18T09:55:14.000000000",661.37,628.0,33.34,33.42,1.0,0.0,12,2,0.01,0.02,-0.004,0.001,1351,16,135.1,1419256.7999999993,-893.5108700000001,3308406.86498]
["2025-09-18T09:55:14.000000000",661.37,675.0,0.0,0.01,0.003,0.002,2807,5040,13.51,13.68,-0.997,0.002,22,0,565.8,1419256.7999999993,3683.8309000000004,3308406.86498]
["2025-09-18T09:55:28.000000000",661.435,665.0,0.18,0.19,0.122,0.066,12445,66875,3.73,3.79,-0.878,0.066,379,3409,84638.4,1419256.7999999993,526737.73086,3308732.01799]
["2025-09-18T09:55:41.000000000",661.27,631.0,30.27,30.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,2648,108,264.8,1421792.2,-1751.04296,3280362.089]
["2025-09-18T09:55:53.000000000",661.29,690.0,0.0,0.01,0.002,0.001,1955,2,28.66,28.76,-0.998,0.001,0,0,195.5,1446151.1999999995,1292.82195,3187520.961239999]
["2025-09-18T09:56:06.000000000",661.21,609.0,52.14,52.35,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,2536,930,0.0,1428715.2999999996,0.0,3283963.6023700004]
["2025-09-18T09:56:19.000000000",661.13,622.0,39.1,39.2,1.0,0.0,18,29,0.01,0.02,-0.003,0.001,596,42,59.599999999999994,1446901.4000000001,-394.03348,3186641.310959999]
["2025-09-18T09:56:31.000000000",661.09,634.0,27.06,27.13,1.0,0.0,58,2,0.01,0.02,-0.005,0.001,2430,1445,243.00000000000003,1446812.9999999998,-1606.4487000000004,3180182.7002600003]
["2025-09-18T09:56:31.000000000",661.09,688.0,0.0,0.01,0.002,0.001,1579,0,26.87,26.98,-0.998,0.001,0,0,157.9,1446812.9999999998,1043.86111,3180182.7002600003]
["2025-09-18T09:56:44.000000000",661.14,671.0,0.01,0.02,0.01,0.006,4632,909,9.83,9.9,-0.99,0.006,132,2,2858.4000000000005,1446812.9999999998,17850.78,3180423.2259600004]
["2025-09-18T09:57:09.000000000",661.16,637.0,24.12,24.21,1.0,0.0,907,328,0.02,0.03,-0.007,0.002,3621,221,724.2,1448670.1,-4788.12072,3205833.2691599987]
["2025-09-18T09:57:09.000000000",661.16,696.0,0.0,0.01,0.002,0.0,1,0,34.8,34.89,-0.998,0.0,0,6,0.0,1448670.1,0.0,3205833.2691599987]
["2025-09-18T09:57:34.000000000",661.465,602.0,59.39,59.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,629,0,0.0,1431430.7,0.0,3116740.396875]
["2025-09-18T09:57:34.000000000",661.465,634.0,27.4,27.63,1.0,0.0,58,2,0.01,0.02,-0.004,0.001,2430,1445,243.00000000000003,1431430.7,-1607.3599500000003,3116740.396875]
["2025-09-18T09:57:46.000000000",661.58,639.0,22.57,22.66,1.0,0.0,663,119,0.02,0.03,-0.008,0.002,1607,253,321.4,1409269.9999999998,-2126.31812,3385061.39856]
["2025-09-18T09:57:59.000000000",661.45,693.0,0.0,0.01,0.002,0.001,1172,0,31.39,31.63,-0.998,0.001,0,0,117.19999999999999,1409269.9999999998,775.2194000000001,3384396.2364]
["2025-09-18T09:58:11.000000000",661.535,674.0,0.0,0.01,0.004,0.002,3033,2745,12.45,12.58,-0.996,0.002,116,8,629.8,1421187.5999999996,3859.3951899999997,3369697.87546]
["2025-09-18T09:58:11.000000000",661.535,693.0,0.0,0.01,0.002,0.001,1172,0,31.39,31.52,-0.998,0.001,0,0,117.19999999999999,1421187.5999999996,775.3190199999999,3369697.87546]
["2025-09-18T09:58:24.000000000",661.565,691.0,0.0,0.01,0.002,0.001,939,0,29.36,29.48,-0.998,0.001,0,0,93.9,1404893.4,621.2095350000001,3387775.1302499995]
["2025-09-18T09:58:49.000000000",661.59,608.0,53.53,53.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1418895.7999999998,0.0,3430522.779299999]
["2025-09-18T09:58:49.000000000",661.59,651.0,10.61,10.69,0.957,0.002,1193,258,0.05,0.06,-0.026,0.011,4065,16265,4710.1,1418895.7999999998,-28004.443109999997,3430522.779299999]
["2025-09-18T09:59:02.000000000",661.69,655.0,6.77,6.83,0.934,0.024,3060,944,0.11,0.12,-0.061,0.028,10126,11928,35696.8,1411387.9999999998,-139013.12872000004,3442374.732619998]
["2025-09-18T09:59:14.000000000",661.9,662.0,1.22,1.23,0.459,0.123,10466,73713,1.32,1.33,-0.541,0.123,2636,44422,161154.6,1411387.9999999998,637469.2709999998,3443467.2361999983]
["2025-09-18T09:59:26.000000000",661.93,638.0,23.91,23.99,1.0,0.0,12,27,0.02,0.03,-0.008,0.002,2212,85,442.40000000000003,1387917.0999999996,-2928.37832,3557327.65775]
["2025-09-18T09:59:39.000000000",661.9,687.0,0.0,0.01,0.002,0.001,165,0,25.06,25.26,-0.998,0.001,0,0,16.5,1398055.1999999995,109.21350000000001,3596616.334399999]
["2025-09-18T09:59:39.000000000",661.9,730.0,0.0,0.01,0.001,0.0,162,0,66.71,69.49,-0.999,0.0,0,0,0.0,1398055.1999999995,0.0,3596616.334399999]
["2025-09-18T10:00:04.000000000",662.15,626.0,35.95,36.19,1.0,0.0,4,33,0.01,0.02,-0.004,0.001,931,4,93.10000000000001,1382203.1999999997,-616.4616500000001,3623740.3591999994]
["2025-09-18T10:00:17.000000000",662.21,660.0,2.74,2.77,0.74,0.095,13080,22800,0.54,0.55,-0.261,0.094,8056,81729,199986.4,2037076.2999999993,321394.35255999997,8062927.909270002]
["2025-09-18T10:00:29.000000000",662.285,653.0,9.32,9.38,0.956,0.007,2970,579,0.06,0.07,-0.033,0.015,11126,9777,18767.999999999996,2037076.2999999993,-96759.8385,8063841.093294998]
["2025-09-18T10:00:29.000000000",662.285,682.0,0.0,0.01,0.002,0.001,349,0,19.68,19.75,-0.998,0.001,0,6,34.900000000000006,2037076.2999999993,231.13746500000002,8063841.093294998]
["2025-09-18T10:00:42.000000000",662.45,660.0,2.92,2.95,0.76,0.09,13080,23152,0.48,0.49,-0.241,0.09,8056,83164,190224.0,1352329.7999999998,299533.39200000005,3723194.2330000014]
["2025-09-18T10:00:54.000000000",662.4,735.0,0.0,0.01,0.001,0.0,141,0,71.27,74.02,-0.999,0.0,0,0,0.0,1357912.5999999994,0.0,3712596.998400001]
["2025-09-18T10:01:18.000000000",662.53,612.0,50.44,50.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,672,0.0,1346565.3,0.0,3733559.9467100007]
["2025-09-18T10:01:18.000000000",662.53,638.0,24.49,24.57,1.0,0.0,12,27,0.01,0.02,-0.005,0.001,2212,85,221.20000000000002,1346565.3,-1465.51636,3733559.9467100007]
["2025-09-18T10:01:31.000000000",662.44,656.0,6.51,6.58,0.931,0.026,2772,1217,0.12,0.13,-0.066,0.03,4955,14139,22072.2,1346565.3,-50728.33032000001,3733052.769080001]
["2025-09-18T10:01:44.000000000",662.46,612.0,50.42,50.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,672,0.0,1346503.3999999997,0.0,3729391.4406000003]
["2025-09-18T10:01:44.000000000",662.46,694.0,0.0,0.01,0.002,0.001,11,0,31.45,31.58,-0.998,0.001,0,0,1.0999999999999999,1346503.3999999997,7.287059999999999,3729391.4406000003]
["2025-09-18T10:02:09.000000000",662.53,669.0,0.02,0.03,0.021,0.016,3715,3075,6.45,6.52,-0.979,0.016,175,60,6223.999999999999,1344652.0999999999,37525.6992,3720219.2426299998]
["2025-09-18T10:02:21.000000000",662.535,612.0,50.5,50.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,672,0.0,1341305.2999999996,0.0,3748554.788894999]
["2025-09-18T10:02:33.000000000",662.518,631.0,31.48,31.56,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,2648,128,264.8,1341685.0999999996,-1754.3476640000003,3745311.6441459996]
["2025-09-18T10:02:45.000000000",662.495,639.0,23.44,23.56,1.0,0.0,663,126,0.02,0.03,-0.008,0.002,1607,376,321.4,1341685.0999999996,-2129.25893,3745181.6217649993]
["2025-09-18T10:02:45.000000000",662.495,668.0,0.03,0.04,0.031,0.024,4601,6492,5.5,5.57,-0.969,0.024,194,224,11508.000000000002,1341685.0999999996,70070.77115999999,3745181.6217649993]
["2025-09-18T10:02:58.000000000",662.605,631.0,31.51,31.64,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,2648,128,264.8,1345143.4999999995,-1754.57804,3760176.6955949995]
["2025-09-18T10:03:10.000000000",662.64,695.0,0.0,0.01,0.002,0.0,114,3,32.01,32.43,-0.998,0.0,0,0,0.0,1332059.6999999997,0.0,3765338.4885600004]
["2025-09-18T10:03:22.000000000",662.64,692.0,0.0,0.01,0.002,0.001,586,1,29.33,29.71,-0.998,0.001,0,0,58.599999999999994,1337346.5999999996,388.30704,3773648.6568000005]
["2025-09-18T10:03:35.000000000",662.68,624.0,38.64,38.72,1.0,0.0,229,202,0.01,0.02,-0.003,0.001,1002,2,100.2,1334617.2999999996,-664.00536,3761585.7256399994]
["2025-09-18T10:03:48.000000000",662.7,642.0,20.68,20.74,1.0,0.0,1991,178,0.02,0.03,-0.008,0.003,4080,2288,1224.0,1334617.2999999996,-8111.448,3761699.2521]
["2025-09-18T10:03:48.000000000",662.7,692.0,0.0,0.01,0.002,0.001,586,1,29.27,29.44,-0.998,0.001,0,0,58.599999999999994,1334617.2999999996,388.34220000000005,3761699.2521]
["2025-09-18T10:04:01.000000000",662.68,680.0,0.0,0.01,0.003,0.001,1267,102,17.31,17.45,-0.997,0.001,1,0,126.8,1333440.3999999997,838.9528800000002,3805394.837759999]
["2025-09-18T10:04:26.000000000",662.68,644.0,18.66,18.76,1.0,0.0,898,109,0.02,0.03,-0.009,0.003,2402,1066,720.6,1341955.0999999996,-4775.27208,3793469.9111599997]
["2025-09-18T10:04:39.000000000",662.75,608.0,54.64,54.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1328625.9999999995,0.0,3804621.0894999993]
["2025-09-18T10:04:51.000000000",662.795,616.0,46.75,46.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1327728.2999999996,0.0,3812929.064385]
["2025-09-18T10:04:51.000000000",662.795,644.0,18.77,18.84,1.0,0.0,898,109,0.02,0.03,-0.009,0.003,2402,1067,720.6,1327728.2999999996,-4776.10077,3812929.064385]
["2025-09-18T10:05:04.000000000",662.825,654.0,8.84,8.91,0.953,0.01,3202,673,0.07,0.08,-0.038,0.017,6966,9889,15044.2,1327728.2999999996,-57269.40565000001,3813101.6484750006]
["2025-09-18T10:05:17.000000000",662.919,715.0,0.0,0.01,0.001,0.0,36,0,50.87,53.5,-0.999,0.0,0,0,0.0,1322907.3999999997,0.0,3853318.7770259995]
["2025-09-18T10:05:29.000000000",662.912,691.0,0.0,0.01,0.002,0.001,939,0,28.05,28.58,-0.998,0.001,0,0,93.9,1312762.9999999998,622.4743680000001,3845560.466944]
["2025-09-18T10:05:41.000000000",662.95,667.0,0.07,0.08,0.064,0.047,4021,12437,4.1,4.17,-0.936,0.047,98,444,19359.3,1312674.2000000002,122235.38395,3877603.8312999997]
["2025-09-18T10:05:53.000000000",662.99,620.0,42.87,43.03,1.0,0.0,9,12,0.01,0.02,-0.003,0.001,3635,1104,363.5,1309513.9,-2409.96865,3868104.4356700005]
["2025-09-18T10:06:06.000000000",663.058,639.0,24.02,24.12,1.0,0.0,663,126,0.02,0.03,-0.007,0.002,1607,384,321.4,1737896.0999999999,-2131.068412,6789535.557398002]
["2025-09-18T10:06:06.000000000",663.058,668.0,0.03,0.04,0.033,0.027,4601,6673,4.96,5.02,-0.967,0.028,194,227,12965.9,1737896.0999999999,78767.97511,6789535.557398002]
["2025-09-18T10:06:19.000000000",663.028,678.0,0.0,0.01,0.003,0.002,1095,12,14.94,15.15,-0.997,0.002,0,0,219.0,1737896.0999999999,1452.03132,6789228.365467999]
["2025-09-18T10:06:43.000000000",663.125,623.0,40.05,40.17,1.0,0.0,205,13,0.01,0.02,-0.003,0.001,1527,3,152.70000000000002,1299958.3,-1012.5918750000002,3917512.395625]
["2025-09-18T10:06:43.000000000",663.125,725.0,0.0,0.01,0.001,0.0,164,0,60.93,63.25,-0.999,0.0,0,0,0.0,1299958.3,0.0,3917512.395625]
["2025-09-18T10:07:07.000000000",663.245,618.0,45.21,45.29,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1050,1227,0.0,1282429.3999999997,0.0,3917483.1222999995]
["2025-09-18T10:07:07.000000000",663.245,625.0,38.22,38.3,1.0,0.0,6,210,0.01,0.02,-0.003,0.001,1200,18,120.0,1282429.3999999997,-795.894,3917483.1222999995]
["2025-09-18T10:07:19.000000000",663.22,657.0,6.31,6.38,0.929,0.028,12141,12326,0.12,0.13,-0.068,0.031,4954,28267,49352.2,1282429.3999999997,123606.96428,3917335.458799999]
["2025-09-18T10:07:31.000000000",663.2,688.0,0.0,0.01,0.002,0.001,1579,0,24.63,24.85,-0.998,0.001,0,0,157.9,1283828.4999999998,1047.1928000000003,3902789.4119999986]
["2025-09-18T10:07:44.000000000",663.19,686.0,0.0,0.01,0.002,0.001,779,0,22.77,22.85,-0.998,0.001,0,1,77.9,1290133.0999999996,516.6250100000001,3924448.710269999]
["2025-09-18T10:07:56.000000000",663.085,607.0,56.04,56.16,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,878,35,0.0,1304650.2999999998,0.0,3915747.0154950004]
["2025-09-18T10:07:56.000000000",663.085,690.0,0.0,0.01,0.002,0.001,1955,2,26.86,26.97,-0.998,0.001,0,0,195.5,1304650.2999999998,1296.331175,3915747.0154950004]
["2025-09-18T10:08:20.000000000",663.18,636.0,27.15,27.24,1.0,0.0,10,28,0.01,0.02,-0.005,0.001,1411,1221,141.1,1294178.0999999996,-935.7469799999999,3923831.13738]
["2025-09-18T10:08:33.000000000",663.34,641.0,22.3,22.4,1.0,0.0,4402,347,0.02,0.03,-0.008,0.002,1729,621,345.8,1288950.6999999997,-2293.82972,3952437.7592599997]
["2025-09-18T10:08:33.000000000",663.34,675.0,0.0,0.01,0.004,0.003,2807,5042,11.63,11.74,-0.996,0.003,22,2,848.7,1288950.6999999997,5542.2056999999995,3952437.7592599997]
["2025-09-18T10:08:57.000000000",663.31,605.0,58.22,58.35,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1123,8,0.0,1280265.4999999995,0.0,3935860.657769999]
["2025-09-18T10:08:57.000000000",663.31,710.0,0.0,0.01,0.001,0.0,18,0,45.64,48.06,-0.999,0.0,0,0,0.0,1280265.4999999995,0.0,3935860.657769999]
["2025-09-18T10:09:09.000000000",663.42,625.0,38.35,38.46,1.0,0.0,6,210,0.01,0.02,-0.003,0.001,1200,18,120.0,1268676.8999999994,-796.1039999999999,3962705.18274]
["2025-09-18T10:09:21.000000000",663.38,720.0,0.0,0.01,0.001,0.0,233,0,55.64,58.03,-0.999,0.0,0,0,0.0,1268676.8999999994,0.0,3962466.25686]
["2025-09-18T10:09:33.000000000",663.445,654.0,9.47,9.53,0.956,0.007,3202,695,0.06,0.07,-0.032,0.014,6966,10122,11993.800000000001,1275425.3999999992,-49831.353950000004,3985280.942750001]
["2025-09-18T10:09:46.000000000",663.39,670.0,0.01,0.02,0.014,0.012,8445,5226,6.58,6.66,-0.986,0.012,111,171,10267.199999999999,1265336.2999999993,66344.30712,3980819.63097]
["2025-09-18T10:09:46.000000000",663.39,693.0,0.0,0.01,0.002,0.001,1172,0,29.54,29.78,-0.998,0.001,0,0,117.19999999999999,1265336.2999999993,777.49308,3980819.63097]
["2025-09-18T10:10:12.000000000",663.51,604.0,59.47,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,95,0.0,1248843.299999999,0.0,3957803.310989999]
["2025-09-18T10:10:25.000000000",663.69,663.0,1.58,1.59,0.584,0.129,8596,115222,0.9,0.92,-0.419,0.129,2506,22432,143215.8,1243314.0999999996,521401.50090000004,3961465.3928100006]
["2025-09-18T10:10:38.000000000",663.745,633.0,30.69,30.8,1.0,0.0,18,2,0.01,0.02,-0.004,0.001,1586,117,158.6,1235558.5999999994,-1052.69957,3981438.540269999]
["2025-09-18T10:10:50.000000000",663.702,627.0,36.66,36.75,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,1782,208,178.2,1235558.5999999994,-1182.716964,3981180.6070920005]
["2025-09-18T10:10:50.000000000",663.702,682.0,0.0,0.01,0.003,0.001,349,0,18.22,18.34,-0.997,0.001,0,6,34.900000000000006,1235558.5999999994,231.63199800000004,3981180.6070920005]
["2025-09-18T10:11:05.000000000",663.75,691.0,0.0,0.01,0.002,0.001,939,0,27.21,27.7,-0.998,0.001,0,0,93.9,1238486.3999999994,623.2612500000001,3992805.3825]
["2025-09-18T10:11:18.000000000",663.71,629.0,34.64,34.74,1.0,0.0,1,23,0.01,0.02,-0.004,0.001,2400,28,240.0,1238399.2999999993,-1592.9040000000002,3982345.618590001]
["2025-09-18T10:11:31.000000000",663.65,622.0,41.61,41.74,1.0,0.0,18,32,0.01,0.02,-0.003,0.001,596,75,59.599999999999994,1236170.9999999993,-395.5353999999999,3978317.617299999]
["2025-09-18T10:11:44.000000000",663.64,692.0,0.0,0.01,0.002,0.001,586,1,28.33,28.42,-0.998,0.001,0,0,58.599999999999994,1247918.6999999993,388.89304,4013825.4570800005]
["2025-09-18T10:11:56.000000000",663.555,661.0,2.97,3.0,0.781,0.088,10571,44821,0.43,0.44,-0.22,0.088,2962,103989,119090.4,1253592.1999999995,444311.11955999985,4021244.1603600015]
["2025-09-18T10:12:09.000000000",663.587,656.0,7.64,7.7,0.945,0.017,2772,1414,0.09,0.1,-0.049,0.022,4955,17589,15613.399999999998,1261353.8999999994,-41066.745081999994,4031336.812503001]
["2025-09-18T10:12:09.000000000",663.587,704.0,0.0,0.01,0.001,0.0,5,0,39.68,41.63,-0.999,0.0,0,0,0.0,1261353.8999999994,0.0,4031336.812503001]
["2025-09-18T10:12:33.000000000",663.52,611.0,52.24,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1271300.4999999995,0.0,4013706.1307200007]
["2025-09-18T10:12:45.000000000",663.59,649.0,14.56,14.66,1.0,0.0,1372,71,0.03,0.04,-0.015,0.005,6307,1697,3153.5,1258859.299999999,-20926.310650000003,4017424.956430001]
["2025-09-18T10:12:57.000000000",663.585,640.0,23.55,23.64,1.0,0.0,14841,547,0.02,0.03,-0.008,0.002,59007,1111,11801.4,1262664.9999999993,-78312.32019,4041192.834900001]
["2025-09-18T10:13:09.000000000",663.66,613.0,50.53,50.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,363,0,0.0,1249726.9999999995,0.0,3992333.0058]
["2025-09-18T10:13:09.000000000",663.66,679.0,0.0,0.01,0.003,0.002,1399,25,15.31,15.48,-0.997,0.002,1,1,280.0,1249726.9999999995,1855.59336,3992333.0058]
["2025-09-18T10:13:22.000000000",663.63,700.0,0.0,0.01,0.001,0.0,451,0,36.33,36.44,-0.998,0.0,0,0,0.0,1249726.9999999995,0.0,3992152.5368999997]
["2025-09-18T10:13:46.000000000",663.62,606.0,57.5,57.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2154,260,0.0,1257185.8999999994,0.0,4019588.1480599996]
["2025-09-18T10:13:46.000000000",663.62,629.0,34.53,34.68,1.0,0.0,1,24,0.01,0.02,-0.004,0.001,2400,28,240.0,1257185.8999999994,-1592.6879999999999,4019588.1480599996]
["2025-09-18T10:13:59.000000000",663.615,678.0,0.0,0.01,0.003,0.002,1095,13,14.36,14.5,-0.997,0.002,0,0,219.0,1257840.0999999992,1453.31685,4014554.2056450006]
["2025-09-18T10:14:11.000000000",663.59,658.0,5.7,5.76,0.916,0.036,15303,13974,0.15,0.16,-0.083,0.038,4291,45732,71396.59999999999,1260192.1999999995,257373.38149999996,4054934.3811800005]
["2025-09-18T10:14:23.000000000",663.57,677.0,0.0,0.01,0.003,0.002,3997,500,13.4,13.49,-0.997,0.002,0,0,799.4,1260192.1999999995,5304.57858,4054812.169140001]
["2025-09-18T10:14:23.000000000",663.57,680.0,0.0,0.01,0.003,0.001,1267,102,16.36,16.48,-0.997,0.001,1,0,126.8,1260192.1999999995,840.0796200000003,4054812.169140001]
["2025-09-18T10:14:48.000000000",663.64,608.0,55.59,55.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1261166.6999999995,0.0,4057560.6603599996]
["2025-09-18T10:15:02.000000000",663.67,631.0,32.55,32.72,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,2648,141,264.8,1264766.2999999993,-1757.39816,4057349.863349999]
["2025-09-18T10:15:16.000000000",663.64,637.0,26.59,26.7,1.0,0.0,907,343,0.01,0.02,-0.005,0.001,3621,332,362.1,1261001.9999999995,-2403.04044,4063815.4673599997]
["2025-09-18T10:15:16.000000000",663.64,708.0,0.0,0.01,0.001,0.0,761,0,43.63,45.73,-0.999,0.0,0,0,0.0,1261001.9999999995,0.0,4063815.4673599997]
["2025-09-18T10:15:29.000000000",663.634,676.0,0.0,0.01,0.004,0.002,3048,7,12.34,12.46,-0.996,0.002,2,0,610.0,1261507.5999999992,4042.8583280000003,4057429.076104]
["2025-09-18T10:15:42.000000000",663.74,695.0,0.0,0.01,0.002,0.001,114,3,31.23,31.94,-0.998,0.001,0,0,11.4,1246127.3999999997,75.66636000000001,4051506.1294400017]
["2025-09-18T10:15:54.000000000",663.74,696.0,0.0,0.01,0.002,0.0,1,0,32.22,32.33,-0.998,0.0,0,6,0.0,1246127.3999999997,0.0,4051506.1294400017]
["2025-09-18T10:16:06.000000000",663.85,626.0,37.81,37.9,1.0,0.0,4,33,0.01,0.02,-0.003,0.001,931,5,93.10000000000001,1243836.0999999994,-618.04435,4031224.4780500005]
["2025-09-18T10:16:20.000000000",663.82,660.0,4.05,4.09,0.861,0.061,13080,26269,0.25,0.26,-0.14,0.062,8056,98815,129735.19999999998,1228903.2999999993,198089.19856000002,4062466.2144200024]
["2025-09-18T10:16:32.000000000",663.88,665.0,0.57,0.58,0.325,0.138,12445,120576,1.69,1.71,-0.675,0.138,379,6596,176971.2,1234871.9999999995,1105431.89904,4057410.1685600015]
["2025-09-18T10:16:32.000000000",663.88,684.0,0.0,0.01,0.002,0.001,388,0,20.1,20.17,-0.998,0.001,0,4,38.800000000000004,1234871.9999999995,257.58544,4057410.1685600015]
["2025-09-18T10:16:59.000000000",663.9,653.0,10.89,10.97,0.957,0.002,2970,660,0.05,0.06,-0.026,0.011,11126,10732,12832.599999999999,1226512.6999999993,-77308.4994,4071124.4265]
["2025-09-18T10:17:12.000000000",663.86,605.0,58.79,58.91,1.0,0.0,7,102,0.0,0.01,-0.001,0.0,1123,8,0.0,1234403.4999999993,0.0,4086475.8679399984]
["2025-09-18T10:17:25.000000000",663.87,617.0,46.79,46.91,1.0,0.0,2,36,0.0,0.01,-0.001,0.0,606,237,0.0,1234403.4999999993,0.0,4086537.424229999]
["2025-09-18T10:17:25.000000000",663.87,654.0,9.89,9.95,0.957,0.004,3202,706,0.05,0.06,-0.028,0.012,6966,10512,9640.0,1234403.4999999993,-46991.37408,4086537.424229999]
["2025-09-18T10:17:38.000000000",663.85,689.0,0.0,0.01,0.002,0.001,583,0,25.12,25.51,-0.998,0.001,0,0,58.3,1227902.3999999994,387.02455000000003,4088085.2221]
["2025-09-18T10:17:51.000000000",663.81,683.0,0.0,0.01,0.002,0.001,84,0,19.1,19.25,-0.997,0.001,0,1,8.4,1233983.9999999995,55.760040000000004,4081515.442200001]
["2025-09-18T10:18:04.000000000",663.795,692.0,0.0,0.01,0.002,0.001,586,1,28.2,28.49,-0.998,0.001,0,0,58.599999999999994,1239732.5999999996,388.98386999999997,4075692.006869999]
["2025-09-18T10:18:17.000000000",663.805,682.0,0.0,0.01,0.003,0.001,349,0,18.17,18.24,-0.997,0.001,0,6,34.900000000000006,1233081.3999999994,231.66794500000003,4049137.4814500017]
["2025-09-18T10:18:30.000000000",663.871,633.0,30.82,30.91,1.0,0.0,18,2,0.01,0.02,-0.004,0.001,1586,126,158.6,1226835.5999999994,-1052.899406,4088732.3625460006]
["2025-09-18T10:18:42.000000000",663.95,646.0,17.92,18.0,1.0,0.0,1005,25,0.02,0.03,-0.009,0.003,2884,1234,865.2,1227463.6999999995,-5744.495400000001,4138552.3945500003]
["2025-09-18T10:18:54.000000000",663.99,662.0,2.48,2.5,0.73,0.106,10466,104899,0.5,0.51,-0.271,0.105,2636,81031,138617.6,1227463.6999999995,552848.69784,4138801.723710001]
["2025-09-18T10:18:54.000000000",663.99,691.0,0.0,0.01,0.002,0.001,939,0,26.96,27.36,-0.998,0.001,0,0,93.9,1227463.6999999995,623.48661,4138801.723710001]
["2025-09-18T10:19:19.000000000",664.03,641.0,22.99,23.1,1.0,0.0,4402,774,0.02,0.03,-0.008,0.002,1729,642,345.8,1215684.999999999,-2296.21574,4127943.8230600012]
["2025-09-18T10:19:31.000000000",664.1,615.0,48.95,49.13,1.0,0.0,21,416,0.0,0.01,-0.001,0.0,1173,269,0.0,1217524.999999999,0.0,4137991.1615999998]
["2025-09-18T10:19:43.000000000",664.03,607.0,56.99,57.1,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,878,35,0.0,1214357.3999999992,0.0,4121623.585520001]
["2025-09-18T10:19:43.000000000",664.03,655.0,9.05,9.13,0.955,0.008,3060,1112,0.06,0.07,-0.033,0.015,10126,15414,17636.999999999996,1214357.3999999992,-84604.06229999999,4121623.585520001]
["2025-09-18T10:19:55.000000000",664.076,675.0,0.0,0.01,0.004,0.003,2807,5052,10.9,10.97,-0.996,0.003,22,6,848.7,1214357.3999999992,5548.354979999999,4121909.1067839987]
["2025-09-18T10:20:07.000000000",664.15,740.0,0.0,0.01,0.001,0.0,0,0,74.77,77.26,-0.999,0.0,0,0,0.0,1214044.3999999994,0.0,4122291.3822]
["2025-09-18T10:20:19.000000000",664.1,720.0,0.0,0.01,0.001,0.0,233,0,54.77,57.28,-0.999,0.0,0,0,0.0,1205484.0999999994,0.0,4102661.7057000003]
["2025-09-18T10:20:32.000000000",664.13,676.0,0.0,0.01,0.004,0.002,3048,11,11.86,11.99,-0.996,0.003,2,0,610.2,1208385.2999999993,4044.5517,4121873.0352500007]
["2025-09-18T10:20:44.000000000",664.16,639.0,25.11,25.2,1.0,0.0,663,126,0.01,0.02,-0.005,0.001,1607,1663,160.7,1206062.699999999,-1067.30512,4117186.950239999]
["2025-09-18T10:20:57.000000000",664.13,638.0,26.08,26.19,1.0,0.0,12,49,0.01,0.02,-0.005,0.001,2212,2935,221.20000000000002,1206062.699999999,-1469.0555600000002,4117000.97757]
["2025-09-18T10:21:10.000000000",664.13,670.0,0.01,0.02,0.015,0.014,8445,7026,5.86,5.94,-0.985,0.014,111,209,11978.400000000001,1204576.199999999,77488.03188000001,4110560.90896]
["2025-09-18T10:21:10.000000000",664.13,702.0,0.0,0.01,0.001,0.0,205,0,37.32,37.95,-0.999,0.0,0,0,0.0,1204576.199999999,0.0,4110560.90896]
["2025-09-18T10:21:36.000000000",664.015,634.0,29.95,30.04,1.0,0.0,58,13,0.01,0.02,-0.004,0.001,2430,1446,243.00000000000003,1219460.199999999,-1613.5564500000003,4135504.012420002]
["2025-09-18T10:21:50.000000000",663.97,622.0,41.92,42.07,1.0,0.0,18,32,0.01,0.02,-0.003,0.001,596,300,59.599999999999994,1218088.7999999993,-395.72612000000004,4148726.2450800007]
["2025-09-18T10:21:50.000000000",663.97,720.0,0.0,0.01,0.001,0.0,233,0,54.6,57.14,-0.999,0.0,0,0,0.0,1218088.7999999993,0.0,4148726.2450800007]
["2025-09-18T10:22:04.000000000",663.97,661.0,3.27,3.31,0.813,0.082,10571,46610,0.34,0.35,-0.189,0.081,2962,111317,110674.4,1226420.1999999993,416242.79300000006,4132419.1418800005]
["2025-09-18T10:22:17.000000000",663.89,680.0,0.0,0.01,0.003,0.002,1267,103,16.04,16.18,-0.997,0.002,1,0,253.6,1226784.8999999994,1680.9694800000004,4127676.98879]
["2025-09-18T10:22:30.000000000",663.63,702.0,0.0,0.01,0.001,0.0,205,0,38.32,38.43,-0.999,0.0,0,0,0.0,1254187.0999999994,0.0,4096538.21775]
["2025-09-18T10:22:43.000000000",663.665,735.0,0.0,0.01,0.001,0.0,141,0,69.97,72.67,-0.999,0.0,0,0,0.0,1254187.0999999994,0.0,4096754.2701249993]
["2025-09-18T10:22:55.000000000",663.75,663.0,1.57,1.58,0.59,0.134,8596,134703,0.82,0.83,-0.41,0.133,2506,46245,148516.2,1256061.9999999993,543323.1825000001,4092329.3849999993]
["2025-09-18T10:23:08.000000000",663.86,650.0,13.82,13.92,1.0,0.0,7229,350,0.03,0.04,-0.015,0.006,16125,12867,9675.0,1253441.0999999994,-64228.455,4124650.4733799994]
["2025-09-18T10:23:21.000000000",663.89,659.0,5.02,5.08,0.899,0.045,8033,9172,0.18,0.19,-0.101,0.046,5550,47907,61678.5,1235406.3999999994,70495.15965000003,4142199.5825399994]
["2025-09-18T10:23:32.000000000",663.75,656.0,7.78,7.84,0.949,0.015,2772,1477,0.08,0.09,-0.045,0.02,4955,18377,14068.0,1245798.0999999994,-38178.90000000001,4106615.27625]
["2025-09-18T10:23:32.000000000",663.75,700.0,0.0,0.01,0.001,0.0,451,20,34.88,36.33,-0.998,0.0,0,0,0.0,1245798.0999999994,0.0,4106615.27625]
["2025-09-18T10:23:57.000000000",663.8,620.0,43.75,43.87,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,3635,1203,0.0,1242459.8999999997,0.0,4127377.631400001]
["2025-09-18T10:24:10.000000000",663.79,629.0,34.74,34.87,1.0,0.0,1,24,0.01,0.02,-0.004,0.001,2400,28,240.0,1247494.0999999994,-1593.0959999999998,4107420.339490001]
["2025-09-18T10:24:10.000000000",663.79,692.0,0.0,0.01,0.002,0.001,586,1,28.05,28.33,-0.998,0.001,0,0,58.599999999999994,1247494.0999999994,388.98094,4107420.339490001]
["2025-09-18T10:24:22.000000000",663.83,668.0,0.04,0.05,0.045,0.038,4601,16386,4.2,4.28,-0.955,0.038,194,509,18220.999999999996,1246843.9999999998,111168.95478000003,4148038.67418]
["2025-09-18T10:24:36.000000000",663.896,677.0,0.0,0.01,0.003,0.002,3997,501,13.06,13.18,-0.997,0.002,0,0,799.4,1243964.1999999995,5307.1846239999995,4147726.1103839986]
["2025-09-18T10:24:48.000000000",663.925,685.0,0.0,0.01,0.002,0.001,385,45,21.06,21.23,-0.998,0.001,0,0,38.5,1236756.4999999993,255.611125,4152911.2921749996]
["2025-09-18T10:25:01.000000000",664.08,619.0,44.64,45.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2198,0.0,1224679.1999999993,0.0,4163778.9436800005]
["2025-09-18T10:25:15.000000000",664.21,651.0,13.19,13.27,1.0,0.0,1193,262,0.04,0.05,-0.019,0.007,4065,17530,2845.5,1224679.1999999993,-18900.095550000002,4164594.043159999]
["2025-09-18T10:25:28.000000000",664.28,650.0,14.24,14.33,1.0,0.0,7229,350,0.03,0.04,-0.015,0.006,16125,12891,9675.0,1206967.5999999996,-64269.090000000004,4142523.1507999995]
["2025-09-18T10:25:43.000000000",664.37,670.0,0.01,0.02,0.016,0.015,8445,7410,5.63,5.7,-0.984,0.015,111,211,12834.0,1190034.3999999997,83052.8937,4139118.111799999]
["2025-09-18T10:25:59.000000000",664.32,647.0,17.29,17.4,1.0,0.0,678,81,0.03,0.04,-0.013,0.004,5285,3011,2114.0,1184289.5999999996,-14043.724800000002,4111137.676799999]
["2025-09-18T10:25:59.000000000",664.32,740.0,0.0,0.01,0.001,0.0,0,0,74.51,77.04,-0.999,0.0,0,0,0.0,1184289.5999999996,0.0,4111137.676799999]
["2025-09-18T10:26:27.000000000",664.38,613.0,51.26,51.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,363,0,0.0,1185878.6999999997,0.0,4138951.2021000017]
["2025-09-18T10:26:41.000000000",664.375,634.0,30.3,30.41,1.0,0.0,58,13,0.01,0.02,-0.004,0.001,2430,1447,243.00000000000003,1183855.0999999996,-1614.4312500000003,4145525.2693749997]
["2025-09-18T10:26:41.000000000",664.375,663.0,1.97,2.0,0.679,0.121,8596,139053,0.62,0.63,-0.322,0.12,2506,52967,134083.6,1183855.0999999996,491236.2174999999,4145525.2693749997]
["2025-09-18T10:27:06.000000000",664.445,609.0,55.34,55.46,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,2536,930,0.0,1183263.1999999995,0.0,4151639.73349]
["2025-09-18T10:27:06.000000000",664.445,694.0,0.0,0.01,0.002,0.001,11,0,29.53,29.78,-0.998,0.001,0,0,1.0999999999999999,1183263.1999999995,7.308895,4151639.73349]
["2025-09-18T10:27:19.000000000",664.43,682.0,0.0,0.01,0.003,0.001,349,0,17.55,17.63,-0.997,0.001,0,6,34.900000000000006,1181578.4999999995,231.88607000000005,4153869.5209700004]
["2025-09-18T10:27:32.000000000",664.435,627.0,37.38,37.47,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,1782,223,178.2,1186716.3999999997,-1184.02317,4165873.2341299993]
["2025-09-18T10:27:45.000000000",664.405,644.0,20.37,20.48,1.0,0.0,898,274,0.02,0.03,-0.009,0.003,2402,1146,720.6,1186716.3999999997,-4787.70243,4165685.140190001]
["2025-09-18T10:27:57.000000000",664.44,658.0,6.5,6.56,0.931,0.027,15303,14445,0.12,0.13,-0.067,0.03,4291,49024,54191.09999999999,1186491.5999999996,189000.62244000004,4160004.35592]
["2025-09-18T10:28:09.000000000",664.405,678.0,0.0,0.01,0.003,0.002,1095,13,13.57,13.65,-0.997,0.002,0,0,219.0,1189459.5999999996,1455.0469500000002,4173797.5252400003]
["2025-09-18T10:28:21.000000000",664.27,640.0,24.23,24.45,1.0,0.0,14841,1114,0.02,0.03,-0.007,0.002,59007,1468,11801.4,2309756.5999999996,-78393.15977999999,11561405.455059992]
["2025-09-18T10:28:33.000000000",664.28,611.0,53.19,53.34,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1200911.3999999994,0.0,4178479.29864]
["2025-09-18T10:28:46.000000000",664.265,606.0,58.21,58.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2154,260,0.0,1200911.3999999994,0.0,4178384.945070001]
["2025-09-18T10:28:58.000000000",664.3,642.0,22.2,22.34,1.0,0.0,1991,595,0.02,0.03,-0.008,0.002,4080,2322,816.0,1202805.0999999996,-5420.687999999999,4188986.119499999]
["2025-09-18T10:28:58.000000000",664.3,671.0,0.01,0.02,0.014,0.012,4632,1569,6.7,6.76,-0.986,0.012,132,8,5716.800000000001,1202805.0999999996,35872.2,4188986.119499999]
["2025-09-18T10:29:10.000000000",664.3,735.0,0.0,0.01,0.001,0.0,141,0,69.36,71.89,-0.999,0.0,0,0,0.0,2220624.8999999994,0.0,10943640.334900003]
["2025-09-18T10:29:22.000000000",664.375,706.0,0.0,0.01,0.001,0.0,0,0,40.38,43.0,-0.999,0.0,0,0,0.0,1190555.8999999997,0.0,4164191.5493750004]
["2025-09-18T10:29:35.000000000",664.38,675.0,0.0,0.01,0.004,0.003,2807,5077,10.6,10.74,-0.996,0.003,22,8,848.7,1193420.2999999996,5550.894899999998,4184081.2067400008]
["2025-09-18T10:29:47.000000000",664.391,645.0,19.36,19.44,1.0,0.0,6685,70,0.02,0.03,-0.009,0.003,7312,2507,2193.6,1193420.2999999996,-14574.080975999997,4184150.4816930005]
["2025-09-18T10:30:00.000000000",664.4,655.0,9.42,9.49,0.957,0.007,3060,1148,0.06,0.07,-0.032,0.014,10126,15890,16318.400000000003,1189003.8999999997,-79956.5536,4172549.5988]
["2025-09-18T10:30:14.000000000",664.57,671.0,0.01,0.02,0.014,0.012,4632,1580,6.42,6.5,-0.986,0.012,132,8,5716.800000000001,1177865.2999999998,35886.780000000006,4201715.248490001]
["2025-09-18T10:30:29.000000000",664.52,686.0,0.0,0.01,0.002,0.001,779,0,21.46,21.55,-0.998,0.001,0,1,77.9,1163398.9,517.66108,4133031.9789999994]
["2025-09-18T10:30:41.000000000",664.55,637.0,27.5,27.59,1.0,0.0,907,343,0.01,0.02,-0.004,0.001,3621,343,362.1,1167031.7,-2406.33555,4165850.629449999]
["2025-09-18T10:30:54.000000000",664.6,629.0,35.56,35.64,1.0,0.0,1,24,0.01,0.02,-0.004,0.001,2400,46,240.0,1161324.3,-1595.04,4145250.4306000005]
["2025-09-18T10:30:54.000000000",664.6,740.0,0.0,0.01,0.001,0.0,0,0,74.24,76.81,-0.999,0.0,0,0,0.0,1161324.3,0.0,4145250.4306000005]
["2025-09-18T10:31:05.000000000",664.669,669.0,0.03,0.04,0.036,0.033,3715,6333,4.34,4.44,-0.964,0.033,175,123,12837.0,1156437.3999999997,77646.63257999999,4132672.561160001]
["2025-09-18T10:31:18.000000000",664.76,679.0,0.0,0.01,0.003,0.002,1399,25,14.21,14.33,-0.997,0.002,1,1,280.0,1156437.3999999997,1858.6689600000002,4133238.3663999992]
["2025-09-18T10:31:30.000000000",664.78,720.0,0.0,0.01,0.001,0.0,233,0,54.31,56.61,-0.999,0.0,0,0,0.0,1137731.2,0.0,4123893.592879999]
["2025-09-18T10:31:56.000000000",664.73,613.0,51.7,51.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,363,1,0.0,1146094.4999999998,0.0,4172921.6778699993]
["2025-09-18T10:31:56.000000000",664.73,672.0,0.01,0.02,0.013,0.01,3211,1216,7.25,7.32,-0.987,0.01,99,36,3310.0,1146094.4999999998,20686.3976,4172921.6778699993]
["2025-09-18T10:32:09.000000000",664.77,653.0,11.77,11.85,1.0,0.0,2970,703,0.04,0.05,-0.021,0.009,11126,11139,10013.399999999998,1152414.1999999997,-66566.07917999999,4166136.192179998]
["2025-09-18T10:32:21.000000000",664.76,673.0,0.0,0.01,0.005,0.005,2078,1900,8.22,8.29,-0.995,0.005,18,11,1048.0,1145553.9999999998,6847.028,4162648.678319999]
["2025-09-18T10:32:34.000000000",664.695,668.0,0.09,0.1,0.086,0.066,4601,19938,3.37,3.44,-0.914,0.066,194,819,31646.999999999996,1145553.9999999998,193334.51709000004,4162241.655989998]
["2025-09-18T10:32:47.000000000",664.62,606.0,58.57,58.67,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2154,260,0.0,1151572.6999999997,0.0,4159939.6575000007]
["2025-09-18T10:32:59.000000000",664.65,634.0,30.6,30.69,1.0,0.0,58,13,0.01,0.02,-0.004,0.001,2430,1447,243.00000000000003,1158872.7999999996,-1615.0995000000003,4176879.934500001]
["2025-09-18T10:33:11.000000000",664.64,637.0,27.6,27.7,1.0,0.0,907,343,0.01,0.02,-0.004,0.001,3621,345,362.1,1153192.4999999998,-2406.66144,4160692.2601600005]
["2025-09-18T10:33:11.000000000",664.64,708.0,0.0,0.01,0.001,0.0,761,0,42.31,44.57,-0.999,0.0,0,0,0.0,1153192.4999999998,0.0,4160692.2601600005]
["2025-09-18T10:33:25.000000000",664.612,677.0,0.0,0.01,0.004,0.002,3997,505,12.31,12.45,-0.996,0.002,0,0,799.4,1163234.3999999997,5312.9083279999995,4176193.1814719997]
["2025-09-18T10:33:38.000000000",664.555,698.0,0.0,0.01,0.002,0.0,102,0,33.4,33.51,-0.998,0.0,0,0,0.0,1164446.8999999997,0.0,4180318.7656649994]
["2025-09-18T10:33:50.000000000",664.482,702.0,0.0,0.01,0.001,0.0,205,0,36.28,38.05,-0.999,0.0,0,0,0.0,1179061.7999999998,0.0,4194135.9620159976]
["2025-09-18T10:34:15.000000000",664.41,621.0,43.37,43.46,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,635,382,0.0,1175680.2999999998,0.0,4178751.54897]
["2025-09-18T10:34:15.000000000",664.41,665.0,0.74,0.75,0.416,0.15,12445,167970,1.34,1.35,-0.581,0.151,379,18466,192397.9,1175680.2999999998,1202263.84761,4178751.54897]
["2025-09-18T10:34:27.000000000",664.459,661.0,3.7,3.73,0.85,0.069,10571,48142,0.26,0.27,-0.151,0.069,2962,116916,93377.70000000001,1177469.9999999998,348854.928639,4187621.284617999]
["2025-09-18T10:34:39.000000000",664.43,681.0,0.0,0.01,0.003,0.001,314,170,16.53,16.64,-0.997,0.001,25,0,33.900000000000006,1187767.5999999999,192.02026999999998,4225401.390339999]
["2025-09-18T10:34:51.000000000",664.38,661.0,3.63,3.67,0.844,0.072,10571,48178,0.27,0.28,-0.157,0.072,2962,116956,97437.59999999999,1195052.6999999995,363979.25424,4224940.576739998]
["2025-09-18T10:35:04.000000000",664.4,614.0,50.35,50.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,678,5,0.0,1195052.6999999995,0.0,4225067.761200001]
["2025-09-18T10:35:16.000000000",664.29,627.0,37.24,37.39,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,1782,230,178.2,1197908.8999999997,-1183.76478,4241137.58343]
["2025-09-18T10:35:29.000000000",664.28,645.0,19.25,19.34,1.0,0.0,6685,71,0.02,0.03,-0.009,0.003,7312,2556,2193.6,1210402.3999999992,-14571.646079999999,4221882.02528]
["2025-09-18T10:35:41.000000000",664.31,665.0,0.69,0.7,0.393,0.151,12445,171182,1.4,1.41,-0.607,0.151,379,19570,193642.4,1201275.9999999998,1210350.2334599998,4224077.580139999]
["2025-09-18T10:35:53.000000000",664.28,623.0,41.18,41.32,1.0,0.0,205,13,0.01,0.02,-0.003,0.001,1527,631,152.70000000000002,1213573.5999999996,-1014.3555600000001,4226432.343280001]
["2025-09-18T10:35:53.000000000",664.28,715.0,0.0,0.01,0.001,0.0,36,0,49.39,52.03,-0.999,0.0,0,0,0.0,1213573.5999999996,0.0,4226432.343280001]
["2025-09-18T10:36:06.000000000",664.39,696.0,0.0,0.01,0.002,0.001,1,0,31.56,31.69,-0.998,0.001,0,6,0.1,1213573.5999999996,0.66439,4227132.210139999]
["2025-09-18T10:36:19.000000000",664.32,648.0,16.3,16.38,1.0,0.0,1470,134,0.03,0.04,-0.013,0.005,9328,3345,4664.0,1203458.3999999997,-30983.884800000003,4249313.579520002]
["2025-09-18T10:36:32.000000000",664.295,662.0,2.68,2.71,0.774,0.097,10466,112329,0.42,0.43,-0.228,0.096,2636,103913,126825.8,1207382.8999999997,506289.7770699999,4257058.113575001]
["2025-09-18T10:36:44.000000000",664.222,679.0,0.0,0.01,0.003,0.002,1399,25,14.58,14.84,-0.997,0.002,1,1,280.0,1216420.8999999992,1857.164712,4237528.458514001]
["2025-09-18T10:36:57.000000000",664.311,689.0,0.0,0.01,0.002,0.001,583,0,24.57,24.75,-0.998,0.001,0,0,58.3,1707072.5999999992,387.293313,7516417.226466001]
["2025-09-18T10:37:09.000000000",664.24,658.0,6.32,6.39,0.93,0.028,15303,14705,0.12,0.13,-0.068,0.031,4291,50724,56150.5,1214828.0999999992,196258.34312000006,4238844.2388]
["2025-09-18T10:37:22.000000000",664.16,632.0,32.12,32.28,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,232,253.8,1214828.0999999992,-1685.63808,4238333.719199999]
["2025-09-18T10:37:34.000000000",664.145,624.0,40.1,40.19,1.0,0.0,229,202,0.01,0.02,-0.003,0.001,1002,2,100.2,1227696.6999999993,-665.47329,4242012.996955003]
["2025-09-18T10:37:46.000000000",664.18,663.0,1.82,1.84,0.659,0.129,8596,145138,0.65,0.66,-0.342,0.128,2506,72360,142965.2,1489181.3999999992,523450.88487999997,5996497.323960002]
["2025-09-18T10:37:46.000000000",664.18,682.0,0.0,0.01,0.003,0.001,349,0,17.79,17.91,-0.997,0.001,0,6,34.900000000000006,1489181.3999999992,231.79882,5996497.323960002]
["2025-09-18T10:38:10.000000000",664.02,620.0,43.98,44.07,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,3635,1203,0.0,1241706.2999999996,0.0,4252384.744019999]
["2025-09-18T10:38:22.000000000",663.97,615.0,48.92,49.13,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,289,0.0,1241706.2999999996,0.0,4252064.543970001]
["2025-09-18T10:38:22.000000000",663.97,692.0,0.0,0.01,0.002,0.001,586,1,27.58,28.09,-0.998,0.001,0,0,58.599999999999994,1241706.2999999996,389.08642000000003,4252064.543970001]
["2025-09-18T10:38:35.000000000",664.075,655.0,9.1,9.17,0.954,0.01,3060,1167,0.07,0.08,-0.037,0.016,10126,17962,19261.6,1251832.3999999994,-87270.08020000001,4256047.377950004]
["2025-09-18T10:38:48.000000000",664.05,675.0,0.0,0.01,0.004,0.003,2807,5085,10.86,11.0,-0.996,0.003,22,8,848.7,2553993.0000000005,5548.137749999999,13003416.4752]
["2025-09-18T10:39:00.000000000",663.975,687.0,0.0,0.01,0.002,0.001,165,0,22.57,23.09,-0.998,0.001,0,0,16.5,1245297.2999999993,109.555875,4268749.056975001]
["2025-09-18T10:39:14.000000000",663.92,710.0,0.0,0.01,0.001,0.0,18,1,44.68,47.11,-0.999,0.0,0,0,0.0,1254369.0999999994,0.0,4269435.156239999]
["2025-09-18T10:39:25.000000000",663.895,651.0,12.9,12.98,1.0,0.0,1193,284,0.04,0.05,-0.019,0.007,4065,17920,2845.5,1256687.3999999992,-18891.132225,4247434.236250001]
["2025-09-18T10:39:38.000000000",663.89,635.0,28.85,28.94,1.0,0.0,419,125,0.01,0.02,-0.004,0.001,2005,1182,200.5,1256687.3999999992,-1331.0994500000002,4247402.2475000005]
["2025-09-18T10:39:51.000000000",663.84,611.0,52.81,52.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1264920.5999999994,0.0,4264643.58336]
["2025-09-18T10:40:04.000000000",663.9,664.0,0.98,0.99,0.47,0.152,6470,127782,1.08,1.09,-0.531,0.152,599,63994,107448.79999999999,1274059.4999999993,592459.0488,4261953.186899999]
["2025-09-18T10:40:04.000000000",663.9,693.0,0.0,0.01,0.002,0.001,1172,0,28.72,29.14,-0.998,0.001,0,0,117.19999999999999,1274059.4999999993,778.0908,4261953.186899999]
["2025-09-18T10:40:31.000000000",663.86,604.0,59.82,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,95,0.0,1265089.6999999993,0.0,4283919.781420002]
["2025-09-18T10:40:44.000000000",663.865,614.0,49.85,49.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,678,5,0.0,1264071.7999999993,0.0,4257155.135929999]
["2025-09-18T10:40:44.000000000",663.865,676.0,0.0,0.01,0.004,0.002,3048,15,11.89,12.17,-0.996,0.002,2,0,610.0,1264071.7999999993,4044.26558,4257155.135929999]
["2025-09-18T10:40:56.000000000",663.82,653.0,10.84,10.91,0.958,0.002,2970,707,0.05,0.06,-0.026,0.011,11126,11285,12832.599999999999,1273674.299999999,-77299.18372,4286496.1709400015]
["2025-09-18T10:41:09.000000000",663.82,672.0,0.01,0.02,0.012,0.009,3211,1301,8.16,8.22,-0.988,0.009,99,45,2978.9999999999995,1273674.299999999,18592.27056,4286496.1709400015]
["2025-09-18T10:41:22.000000000",663.78,669.0,0.03,0.04,0.032,0.026,3715,7094,5.23,5.28,-0.968,0.026,175,146,10113.999999999998,1271742.8999999992,61094.311200000004,4263073.2838200005]
["2025-09-18T10:41:34.000000000",663.81,705.0,0.0,0.01,0.001,0.0,9,0,39.82,42.07,-0.999,0.0,0,0,0.0,1280760.3999999994,0.0,4249762.069560001]
["2025-09-18T10:41:47.000000000",663.81,633.0,30.8,30.91,1.0,0.0,18,2,0.01,0.02,-0.004,0.001,1586,346,158.6,1275023.5999999994,-1052.8026599999998,4280650.476480002]
["2025-09-18T10:41:59.000000000",663.84,632.0,31.79,31.9,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,232,253.8,1270642.199999999,-1684.82592,4265449.48512]
["2025-09-18T10:42:11.000000000",663.895,651.0,12.91,12.98,1.0,0.0,1193,328,0.04,0.05,-0.02,0.008,4065,17922,3252.0000000000005,1267544.0999999994,-21589.865400000002,4284222.649885001]
["2025-09-18T10:42:25.000000000",664.0,626.0,37.98,38.07,1.0,0.0,4,33,0.01,0.02,-0.003,0.001,931,7,93.10000000000001,1267544.0999999994,-618.1840000000001,4284900.231999999]
["2025-09-18T10:42:25.000000000",664.0,690.0,0.0,0.01,0.002,0.001,1955,2,25.66,26.26,-0.998,0.001,0,0,195.5,1267544.0999999994,1298.1200000000001,4284900.231999999]
["2025-09-18T10:42:38.000000000",663.96,700.0,0.0,0.01,0.001,0.0,451,20,35.45,36.7,-0.998,0.0,0,0,0.0,1255231.2999999993,0.0,4279789.885800001]
["2025-09-18T10:43:03.000000000",663.9,621.0,42.84,42.96,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,635,382,0.0,1255578.0999999992,0.0,4254903.8966999985]
["2025-09-18T10:43:03.000000000",663.9,662.0,2.34,2.36,0.744,0.11,10466,114018,0.44,0.45,-0.257,0.11,2636,112276,144122.0,1255578.0999999992,571817.0700000001,4254903.8966999985]
["2025-09-18T10:43:15.000000000",663.79,660.0,3.98,4.03,0.877,0.06,13080,28041,0.21,0.22,-0.123,0.061,8056,117545,127621.59999999999,1263430.4999999993,194745.36535999994,4256939.036990001]
["2025-09-18T10:43:28.000000000",663.83,669.0,0.03,0.04,0.032,0.026,3715,7622,5.17,5.25,-0.968,0.026,175,148,10113.999999999998,1268758.1999999993,61098.9132,4250122.451579999]
["2025-09-18T10:43:41.000000000",663.81,655.0,8.85,8.91,0.952,0.01,3060,1173,0.07,0.08,-0.038,0.016,10126,18027,19261.6,1272167.1999999995,-87235.25495999999,4261252.620660001]
["2025-09-18T10:43:54.000000000",663.865,610.0,53.83,53.91,1.0,0.0,204,301,0.0,0.01,-0.001,0.0,622,12,0.0,1272167.1999999995,0.0,4261605.686889999]
["2025-09-18T10:44:07.000000000",663.74,619.0,44.7,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2198,0.0,1274497.6999999993,0.0,4262679.656620001]
["2025-09-18T10:44:20.000000000",663.62,639.0,24.59,24.66,1.0,0.0,663,126,0.01,0.02,-0.005,0.001,1607,4635,160.7,1291053.9999999993,-1066.43734,4259487.441680001]
["2025-09-18T10:44:33.000000000",663.615,648.0,15.61,15.68,1.0,0.0,1470,150,0.03,0.04,-0.014,0.005,9328,3366,4664.0,1296110.9999999995,-30951.0036,4247500.988250001]
["2025-09-18T10:44:48.000000000",663.54,612.0,51.51,52.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1985,672,0.0,1299157.4999999995,0.0,4261445.643059999]
["2025-09-18T10:44:48.000000000",663.54,698.0,0.0,0.01,0.002,0.0,102,0,34.42,34.69,-0.998,0.0,0,0,0.0,1299157.4999999995,0.0,4261445.643059999]
["2025-09-18T10:45:01.000000000",663.462,684.0,0.0,0.01,0.002,0.001,388,0,20.49,20.57,-0.998,0.001,0,4,38.800000000000004,1308413.8999999994,257.42325600000004,4260159.165510001]
["2025-09-18T10:45:28.000000000",663.37,618.0,45.35,45.43,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1050,1228,0.0,1318775.4999999993,0.0,4208832.559509999]
["2025-09-18T10:45:28.000000000",663.37,647.0,16.36,16.45,1.0,0.0,678,88,0.03,0.04,-0.013,0.005,5285,3594,2642.5,1318775.4999999993,-17529.55225,4208832.559509999]
["2025-09-18T10:45:41.000000000",663.375,677.0,0.0,0.01,0.003,0.002,3997,507,13.5,13.65,-0.997,0.002,0,0,799.4,1318775.4999999993,5303.0197499999995,4208864.282625]
["2025-09-18T10:45:53.000000000",663.49,676.0,0.0,0.01,0.004,0.002,3048,16,12.48,12.57,-0.996,0.002,2,2,610.0,1322570.8999999994,4041.98108,4230152.815410001]
["2025-09-18T10:46:05.000000000",663.46,641.0,22.44,22.54,1.0,0.0,4402,822,0.02,0.03,-0.008,0.002,1729,675,345.8,1317837.8999999994,-2294.2446800000002,4231179.6597]
["2025-09-18T10:46:17.000000000",663.38,607.0,56.35,56.44,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,878,35,0.0,1317479.2999999993,0.0,4233589.662860002]
["2025-09-18T10:46:17.000000000",663.38,735.0,0.0,0.01,0.001,0.0,141,0,70.24,72.95,-0.999,0.0,0,0,0.0,1317479.2999999993,0.0,4233589.662860002]
["2025-09-18T10:46:42.000000000",663.47,636.0,27.45,27.53,1.0,0.0,10,28,0.01,0.02,-0.004,0.001,1411,1247,141.1,1310896.7999999996,-936.15617,4220598.057999997]
["2025-09-18T10:46:54.000000000",663.585,655.0,8.63,8.7,0.953,0.009,3060,1183,0.06,0.07,-0.035,0.016,10126,18165,18955.6,1309581.1999999995,-89236.25646000002,4248441.0477599995]
["2025-09-18T10:46:54.000000000",663.585,706.0,0.0,0.01,0.001,0.0,0,0,41.25,43.78,-0.999,0.0,0,0,0.0,1309581.1999999995,0.0,4248441.0477599995]
["2025-09-18T10:47:07.000000000",663.54,694.0,0.0,0.01,0.002,0.0,11,0,30.42,30.64,-0.998,0.001,0,0,0.0,1292364.5999999994,0.0,4238924.431919998]
["2025-09-18T10:47:19.000000000",663.37,666.0,0.16,0.17,0.143,0.094,6008,83613,2.76,2.81,-0.857,0.094,302,7859,59314.0,1306085.3999999994,355807.78667999996,4223400.8280799985]
["2025-09-18T10:47:44.000000000",663.39,615.0,48.36,48.45,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,289,0.0,1308568.0999999994,0.0,4212600.13629]
["2025-09-18T10:47:44.000000000",663.39,644.0,19.39,19.54,1.0,0.0,898,274,0.02,0.03,-0.009,0.003,2402,1168,720.6,1308568.0999999994,-4780.38834,4212600.13629]
["2025-09-18T10:47:58.000000000",663.51,659.0,4.64,4.69,0.899,0.049,8033,9989,0.16,0.17,-0.101,0.051,5550,52282,67666.7,1308568.0999999994,73362.31017000004,4213362.149610001]
["2025-09-18T10:48:12.000000000",663.48,673.0,0.0,0.01,0.004,0.004,2078,2131,9.49,9.56,-0.996,0.004,18,15,838.3999999999999,1303817.6999999993,5467.0752,4264198.5661200015]
["2025-09-18T10:48:25.000000000",663.39,623.0,40.36,40.42,1.0,0.0,205,13,0.01,0.02,-0.003,0.001,1527,864,152.70000000000002,1305762.8999999992,-1012.9965300000001,4234790.531789999]
["2025-09-18T10:48:41.000000000",663.535,604.0,59.41,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,95,0.0,1301897.4999999993,0.0,4225595.912315]
["2025-09-18T10:48:41.000000000",663.535,695.0,0.0,0.01,0.002,0.001,114,5,31.0,31.94,-0.998,0.001,0,0,11.4,1301897.4999999993,75.64299,4225595.912315]
["2025-09-18T10:49:10.000000000",663.715,643.0,20.65,20.77,1.0,0.0,1341,49,0.02,0.03,-0.008,0.003,3137,1883,941.0999999999999,1290167.6999999993,-6246.2218649999995,4266954.044925001]
["2025-09-18T10:49:25.000000000",663.63,652.0,11.64,11.73,1.0,0.0,1180,405,0.04,0.05,-0.021,0.009,10850,5633,9765.0,1289405.3999999994,-64803.46950000001,4293260.04954]
["2025-09-18T10:49:25.000000000",663.63,688.0,0.0,0.01,0.002,0.001,1579,0,24.34,24.56,-0.998,0.001,0,0,157.9,1289405.3999999994,1047.87177,4293260.04954]
["2025-09-18T10:49:39.000000000",663.61,705.0,0.0,0.01,0.001,0.0,9,0,40.31,42.72,-0.999,0.0,0,0,0.0,1289279.3999999992,0.0,4257610.273519997]
["2025-09-18T10:49:52.000000000",663.575,652.0,11.59,11.65,1.0,0.0,1180,405,0.04,0.05,-0.021,0.009,10850,5634,9765.0,1300155.1999999995,-64798.098750000005,4282066.727949998]
["2025-09-18T10:50:05.000000000",663.51,632.0,31.48,31.61,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,233,253.8,1302945.8999999992,-1683.9883800000002,4258541.872529999]
["2025-09-18T10:50:17.000000000",663.41,641.0,22.39,22.47,1.0,0.0,4402,822,0.02,0.03,-0.008,0.002,1729,676,345.8,1316464.0999999994,-2294.0717799999998,4240294.477649999]
["2025-09-18T10:50:29.000000000",663.35,645.0,18.35,18.48,1.0,0.0,6685,73,0.02,0.03,-0.009,0.003,7312,2647,2193.6,1316464.0999999994,-14551.2456,4239910.97775]
["2025-09-18T10:50:42.000000000",663.375,680.0,0.0,0.01,0.003,0.001,1267,103,16.36,16.65,-0.997,0.001,1,0,126.8,1318355.7999999993,839.8327500000001,4218205.266]
["2025-09-18T10:50:54.000000000",663.29,609.0,54.27,54.34,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,2536,930,0.0,1337251.7999999996,0.0,4222801.293919999]
["2025-09-18T10:51:07.000000000",663.34,611.0,52.31,52.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1339682.5999999996,0.0,4215925.030680001]
["2025-09-18T10:51:19.000000000",663.28,630.0,33.26,33.33,1.0,0.0,688,115,0.01,0.02,-0.004,0.001,3140,389,314.0,1327515.7999999993,-2082.6992,4234352.988800002]
["2025-09-18T10:51:19.000000000",663.28,740.0,0.0,0.01,0.001,0.0,0,0,75.35,78.02,-0.999,0.0,0,0,0.0,1327515.7999999993,0.0,4234352.988800002]
["2025-09-18T10:51:32.000000000",663.385,669.0,0.02,0.03,0.024,0.02,3715,9049,5.6,5.66,-0.976,0.02,175,164,7780.0,1334675.2999999993,46967.657999999996,4307715.042744999]
["2025-09-18T10:51:44.000000000",663.45,674.0,0.0,0.01,0.004,0.003,3033,2799,10.51,10.59,-0.996,0.003,116,16,944.7,1334675.2999999993,5805.85095,4308137.12265]
["2025-09-18T10:51:57.000000000",663.255,702.0,0.0,0.01,0.001,0.0,205,0,38.23,38.79,-0.999,0.0,0,0,0.0,1311658.8999999994,0.0,4168339.4641050003]
["2025-09-18T10:52:11.000000000",663.175,635.0,28.17,28.24,1.0,0.0,419,125,0.01,0.02,-0.004,0.001,2005,1197,200.5,1340495.4999999998,-1329.665875,4219300.396775]
["2025-09-18T10:52:24.000000000",663.13,630.0,33.12,33.29,1.0,0.0,688,115,0.01,0.02,-0.004,0.001,3140,389,314.0,1356915.1999999995,-2082.2282,4238848.975920002]
["2025-09-18T10:52:36.000000000",663.08,649.0,14.08,14.16,1.0,0.0,1372,153,0.03,0.04,-0.015,0.006,6307,1833,3784.2,1360884.0999999996,-25092.273360000003,4195274.66908]
["2025-09-18T10:52:49.000000000",663.05,632.0,31.03,31.15,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,233,253.8,1379976.9999999998,-1682.8209,4246566.051699999]
["2025-09-18T10:53:01.000000000",663.045,678.0,0.0,0.01,0.003,0.002,1095,13,14.73,14.98,-0.997,0.002,0,0,219.0,1379976.9999999998,1452.0685499999997,4246534.02873]
["2025-09-18T10:53:01.000000000",663.045,704.0,0.0,0.01,0.001,0.0,5,0,39.55,41.9,-0.999,0.0,0,0,0.0,1379976.9999999998,0.0,4246534.02873]
["2025-09-18T10:53:25.000000000",663.02,608.0,54.89,55.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1372957.7,0.0,4114364.6428199997]
["2025-09-18T10:53:38.000000000",663.09,627.0,36.08,36.16,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,1782,337,178.2,1366875.0999999999,-1181.62638,4228526.919270001]
["2025-09-18T10:53:38.000000000",663.09,692.0,0.0,0.01,0.002,0.001,586,1,28.61,29.07,-0.998,0.001,0,0,58.599999999999994,1366875.0999999999,388.57074,4228526.919270001]
["2025-09-18T10:53:51.000000000",663.14,666.0,0.11,0.12,0.104,0.077,6008,92971,2.95,3.0,-0.896,0.077,302,8938,48587.0,1359599.6999999997,291358.51668,4168730.80214]
["2025-09-18T10:54:05.000000000",663.145,656.0,7.2,7.26,0.945,0.018,2772,1602,0.08,0.09,-0.048,0.023,4955,21153,16386.1,1358362.5999999996,-42487.03700500001,4215011.955630002]
["2025-09-18T10:54:18.000000000",663.015,695.0,0.0,0.01,0.002,0.001,114,5,31.33,32.25,-0.998,0.001,0,0,11.4,1378738.2999999998,75.58371,4230235.267514998]
["2025-09-18T10:54:44.000000000",662.94,604.0,58.86,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,95,0.0,1367582.9999999998,0.0,4143756.85344]
["2025-09-18T10:54:44.000000000",662.94,647.0,15.95,16.09,1.0,0.0,678,93,0.03,0.04,-0.013,0.005,5285,3767,2642.5,1367582.9999999998,-17518.189500000004,4143756.85344]
["2025-09-18T10:54:56.000000000",662.875,642.0,20.86,20.94,1.0,0.0,1991,595,0.02,0.03,-0.008,0.003,4080,2331,1224.0,1375088.8,-8113.59,4137314.426250001]
["2025-09-18T10:55:09.000000000",662.98,609.0,53.95,54.01,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,2536,930,0.0,1373532.8,0.0,4128581.9838000005]
["2025-09-18T10:55:21.000000000",662.995,669.0,0.01,0.02,0.015,0.014,3715,9151,5.99,6.04,-0.985,0.014,175,192,5446.0,1375804.5999999999,32858.032199999994,4165796.483499999]
["2025-09-18T10:55:34.000000000",662.94,670.0,0.01,0.02,0.013,0.011,8445,11087,7.04,7.1,-0.987,0.011,111,342,9411.6,1376370.7999999998,60774.361560000005,4174433.739000001]
["2025-09-18T10:55:47.000000000",662.97,608.0,54.92,55.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1376370.7999999998,0.0,4174622.6445000013]
["2025-09-18T10:55:59.000000000",662.99,616.0,46.91,47.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1373637.1999999995,0.0,4167592.26744]
["2025-09-18T10:55:59.000000000",662.99,670.0,0.01,0.02,0.013,0.011,8445,11090,6.99,7.04,-0.987,0.011,111,342,9411.6,1373637.1999999995,60778.94526,4167592.26744]
["2025-09-18T10:56:11.000000000",663.115,665.0,0.27,0.28,0.197,0.119,12445,203854,2.14,2.17,-0.803,0.119,379,31605,152605.6,1377094.1999999997,952136.32521,4222181.84931]
["2025-09-18T10:56:25.000000000",663.11,634.0,29.08,29.16,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,2430,1447,243.00000000000003,1360647.3999999997,-1611.3573000000001,4226168.459940003]
["2025-09-18T10:56:37.000000000",663.09,694.0,0.0,0.01,0.002,0.001,11,0,30.87,31.07,-0.998,0.001,0,0,1.0999999999999999,1356851.0999999996,7.29399,4222426.491270001]
["2025-09-18T10:56:50.000000000",662.97,706.0,0.0,0.01,0.001,0.0,0,0,41.79,44.07,-0.999,0.0,0,0,0.0,1371855.1999999997,0.0,4156977.0349800014]
["2025-09-18T10:57:03.000000000",662.975,625.0,37.91,38.02,1.0,0.0,6,210,0.01,0.02,-0.003,0.001,1200,49,120.0,1371855.1999999997,-795.57,4157008.386150001]
["2025-09-18T10:57:16.000000000",662.94,641.0,21.93,22.01,1.0,0.0,4402,822,0.02,0.03,-0.008,0.002,1729,687,345.8,1368537.6999999997,-2292.4465200000004,4167355.5286200014]
["2025-09-18T10:57:16.000000000",662.94,696.0,0.0,0.01,0.002,0.0,1,0,33.0,33.1,-0.998,0.0,0,6,0.0,1368537.6999999997,0.0,4167355.5286200014]
["2025-09-18T10:57:29.000000000",662.93,679.0,0.0,0.01,0.003,0.002,1399,25,16.04,16.11,-0.997,0.002,1,1,280.0,1373895.6999999997,1853.55228,4167229.02561]
["2025-09-18T10:57:42.000000000",662.82,698.0,0.0,0.01,0.002,0.0,102,0,34.82,35.51,-0.998,0.0,0,0,0.0,1376917.4,0.0,4153973.804039999]
["2025-09-18T10:57:54.000000000",662.8,686.0,0.0,0.01,0.002,0.001,779,0,23.15,23.22,-0.998,0.001,0,1,77.9,1389425.2999999996,516.3212000000001,4121826.6051999987]
["2025-09-18T10:58:21.000000000",662.74,615.0,47.73,47.8,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,289,0.0,1388646.6999999997,0.0,4107075.9951]
["2025-09-18T10:58:21.000000000",662.74,648.0,14.76,14.85,1.0,0.0,1470,156,0.03,0.04,-0.014,0.005,9328,3415,4664.0,1388646.6999999997,-30910.1936,4107075.9951]
["2025-09-18T10:58:35.000000000",662.78,653.0,9.81,9.87,0.956,0.004,2970,732,0.05,0.06,-0.028,0.012,11126,11582,14539.199999999999,1388646.6999999997,-80615.25696000001,4107323.8796999995]
["2025-09-18T10:58:49.000000000",662.72,715.0,0.0,0.01,0.001,0.0,36,0,50.86,53.03,-0.999,0.0,0,0,0.0,1387898.1999999997,0.0,4151219.76064]
["2025-09-18T10:59:01.000000000",662.815,680.0,0.0,0.01,0.003,0.001,1267,104,16.83,17.22,-0.997,0.001,1,0,126.8,1389667.8999999994,839.1237900000002,4116837.4219150012]
["2025-09-18T10:59:01.000000000",662.815,735.0,0.0,0.01,0.001,0.0,141,0,70.86,73.01,-0.999,0.0,0,0,0.0,1389667.8999999994,0.0,4116837.4219150012]
["2025-09-18T10:59:13.000000000",662.81,735.0,0.0,0.01,0.001,0.0,141,0,70.86,73.01,-0.999,0.0,0,0,0.0,1388188.0,0.0,4183723.001]
["2025-09-18T10:59:39.000000000",662.805,627.0,35.8,35.88,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,1782,420,178.2,1381388.7999999998,-1181.1185099999998,4142197.1962800007]
["2025-09-18T10:59:52.000000000",662.79,657.0,5.87,5.93,0.933,0.029,12141,13225,0.1,0.11,-0.064,0.033,4954,36944,51557.100000000006,1390940.1999999993,125006.83353,4143264.66192]
["2025-09-18T10:59:52.000000000",662.79,665.0,0.21,0.22,0.171,0.108,12445,207045,2.39,2.43,-0.828,0.109,379,32135,138537.09999999998,1390940.1999999993,863449.00971,4143264.66192]
["2025-09-18T11:00:06.000000000",662.84,683.0,0.0,0.01,0.002,0.001,84,0,20.12,20.18,-0.998,0.001,0,2,8.4,1390940.1999999993,55.678560000000004,4143577.2243200005]
["2025-09-18T11:00:19.000000000",662.81,657.0,5.9,5.96,0.933,0.028,12141,13225,0.1,0.11,-0.063,0.032,4954,36956,49847.6,1380930.1999999997,120246.9902,4136972.3604599996]
["2025-09-18T11:00:31.000000000",662.82,740.0,0.0,0.01,0.001,0.0,0,0,75.88,77.98,-0.999,0.0,0,0,0.0,1381741.3999999997,0.0,4125754.9053599993]
["2025-09-18T11:00:44.000000000",662.87,619.0,43.79,44.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1377737.1999999997,0.0,4162309.212880001]
["2025-09-18T11:00:57.000000000",662.93,639.0,23.91,23.99,1.0,0.0,663,136,0.01,0.02,-0.005,0.002,1607,4663,321.4,1382141.2999999998,-2130.6570199999996,4145140.198009999]
["2025-09-18T11:01:09.000000000",662.97,657.0,6.04,6.1,0.933,0.027,12141,13225,0.1,0.11,-0.062,0.032,4954,37329,48633.5,1373337.6999999997,112226.89863000003,4153169.598270001]
["2025-09-18T11:01:22.000000000",663.11,610.0,53.08,53.15,1.0,0.0,204,301,0.0,0.01,-0.001,0.0,622,12,0.0,1373337.6999999997,0.0,4154046.6270099995]
["2025-09-18T11:01:22.000000000",663.11,696.0,0.0,0.01,0.002,0.0,1,0,32.83,32.92,-0.998,0.0,0,6,0.0,1373337.6999999997,0.0,4154046.6270099995]
["2025-09-18T11:01:34.000000000",663.18,682.0,0.0,0.01,0.003,0.001,349,1,18.79,18.93,-0.997,0.001,0,6,34.900000000000006,1354811.3999999994,231.44982000000005,4236838.170600002]
["2025-09-18T11:01:58.000000000",663.1,627.0,36.08,36.16,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,1782,429,178.2,1352044.4999999995,-1181.6442,4188014.2740999996]
["2025-09-18T11:02:11.000000000",663.03,637.0,26.03,26.1,1.0,0.0,907,345,0.01,0.02,-0.005,0.001,3621,370,362.1,1353197.5999999994,-2400.83163,4234671.829439999]
["2025-09-18T11:02:11.000000000",663.03,666.0,0.1,0.11,0.1,0.078,6008,99090,3.02,3.08,-0.9,0.078,302,9098,49218.0,1353197.5999999994,295093.43604,4234671.829439999]
["2025-09-18T11:02:23.000000000",663.1,675.0,0.0,0.01,0.004,0.003,2807,5089,11.86,11.92,-0.996,0.003,22,22,848.7,1353197.5999999994,5540.200499999999,4235118.908799999]
["2025-09-18T11:02:35.000000000",663.2,639.0,24.12,24.27,1.0,0.0,663,136,0.01,0.02,-0.005,0.002,1607,4663,321.4,1352602.8999999994,-2131.5248,4195746.074399998]
["2025-09-18T11:03:01.000000000",663.19,606.0,57.16,57.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2154,260,0.0,1345433.6999999997,0.0,4231626.38085]
["2025-09-18T11:03:01.000000000",663.19,706.0,0.0,0.01,0.001,0.0,0,0,41.97,43.93,-0.999,0.0,0,0,0.0,1345433.6999999997,0.0,4231626.38085]
["2025-09-18T11:03:15.000000000",663.18,645.0,18.13,18.25,1.0,0.0,6685,78,0.02,0.03,-0.009,0.003,7312,2809,2193.6,1348664.6999999995,-14547.516479999998,4220650.609980002]
["2025-09-18T11:03:27.000000000",663.155,654.0,9.19,9.24,0.955,0.005,3202,853,0.05,0.06,-0.029,0.014,6966,33737,11353.400000000001,1349142.6999999995,-54056.41667,4252070.944554999]
["2025-09-18T11:03:27.000000000",663.155,710.0,0.0,0.01,0.001,0.0,18,1,45.98,47.93,-0.999,0.0,0,0,0.0,1349142.6999999995,0.0,4252070.944554999]
["2025-09-18T11:03:40.000000000",663.0,706.0,0.0,0.01,0.001,0.0,0,0,41.97,43.91,-0.999,0.0,0,0,0.0,1366024.8999999994,0.0,4174210.209]
["2025-09-18T11:03:52.000000000",663.125,667.0,0.04,0.05,0.046,0.041,4021,67439,3.88,3.94,-0.954,0.041,98,3967,16887.9,1366024.8999999994,106659.014375,4174997.2018750003]
["2025-09-18T11:04:16.000000000",663.09,623.0,40.06,40.13,1.0,0.0,205,13,0.01,0.02,-0.003,0.001,1527,1205,152.70000000000002,1356861.4999999995,-1012.5384300000003,4234051.785150001]
["2025-09-18T11:04:29.000000000",663.01,618.0,44.99,45.06,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1050,1228,0.0,1367742.9999999995,0.0,4243980.050799999]
["2025-09-18T11:04:29.000000000",663.01,662.0,1.61,1.62,0.655,0.144,10466,121689,0.59,0.6,-0.346,0.144,2636,149167,188668.79999999996,1367742.9999999995,747557.0351999999,4243980.050799999]
["2025-09-18T11:04:42.000000000",662.99,680.0,0.0,0.01,0.003,0.001,1267,104,16.93,17.04,-0.997,0.001,1,0,126.8,1370451.8999999994,839.3453400000002,4199875.239509998]
["2025-09-18T11:04:54.000000000",662.98,622.0,40.97,41.04,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,936,0.0,1370451.8999999994,0.0,4199811.89202]
["2025-09-18T11:05:06.000000000",662.96,609.0,53.94,54.08,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,2536,930,0.0,1369991.3999999997,0.0,4191949.1168000014]
["2025-09-18T11:05:19.000000000",662.91,679.0,0.0,0.01,0.003,0.002,1399,25,16.0,16.12,-0.997,0.002,1,1,280.0,1368624.2999999998,1853.49636,4151343.2817300004]
["2025-09-18T11:05:32.000000000",663.02,637.0,25.99,26.07,1.0,0.0,907,345,0.01,0.02,-0.005,0.001,3621,370,362.1,1369117.2999999998,-2400.7954200000004,4169148.6593799996]
["2025-09-18T11:05:45.000000000",663.1,656.0,7.13,7.16,0.948,0.016,2772,1771,0.07,0.08,-0.044,0.023,4955,21318,15831.7,1369189.5999999996,-46160.380300000004,4192847.610000001]
["2025-09-18T11:05:45.000000000",663.1,685.0,0.0,0.01,0.002,0.001,385,45,21.85,22.25,-0.998,0.001,0,0,38.5,1369189.5999999996,255.29350000000002,4192847.610000001]
["2025-09-18T11:05:58.000000000",663.09,695.0,0.0,0.01,0.002,0.001,114,5,31.34,32.4,-0.998,0.001,0,0,11.4,1359859.3999999994,75.59226000000001,4247196.218220001]
["2025-09-18T11:06:23.000000000",663.06,635.0,28.02,28.16,1.0,0.0,419,125,0.01,0.02,-0.004,0.001,2005,1290,200.5,1363667.3999999997,-1329.4353,4172163.1551599996]
["2025-09-18T11:06:35.000000000",663.14,615.0,48.06,48.21,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1342929.0999999999,0.0,4142819.2697799997]
["2025-09-18T11:06:35.000000000",663.14,644.0,19.09,19.22,1.0,0.0,898,284,0.02,0.03,-0.009,0.003,2402,1190,720.6,1342929.0999999999,-4778.58684,4142819.2697799997]
["2025-09-18T11:06:47.000000000",663.175,638.0,25.13,25.26,1.0,0.0,12,49,0.01,0.02,-0.005,0.001,2212,2969,221.20000000000002,1340552.1999999997,-1466.9431,4222428.59325]
["2025-09-18T11:06:59.000000000",662.97,673.0,0.0,0.01,0.004,0.003,2078,2188,10.0,10.09,-0.996,0.003,18,16,628.8000000000001,1357254.5999999994,4097.1546,4187840.94036]
["2025-09-18T11:07:12.000000000",662.9,702.0,0.0,0.01,0.001,0.0,205,0,39.06,39.2,-0.999,0.0,0,0,0.0,1369905.7,0.0,4169589.9567000014]
["2025-09-18T11:07:12.000000000",662.9,745.0,0.0,0.01,0.001,0.0,0,0,81.37,82.8,-0.999,0.0,0,8,0.0,1369905.7,0.0,4169589.9567000014]
["2025-09-18T11:07:37.000000000",662.905,661.0,2.3,2.32,0.756,0.113,10571,54183,0.4,0.41,-0.246,0.114,2962,137866,153219.10000000003,1365032.1999999997,568013.4637750001,4158291.6969600003]
["2025-09-18T11:07:49.000000000",662.89,639.0,23.85,23.95,1.0,0.0,663,136,0.01,0.02,-0.005,0.002,1607,4667,321.4,1371914.4999999998,-2130.52846,4175523.56041]
["2025-09-18T11:08:01.000000000",663.03,648.0,15.0,15.1,1.0,0.0,1470,161,0.02,0.03,-0.011,0.004,9328,3834,3731.2,1364579.5999999996,-24738.97536,4167921.94722]
["2025-09-18T11:08:14.000000000",663.04,653.0,10.03,10.14,1.0,0.0,2970,754,0.04,0.05,-0.024,0.011,11126,12165,12238.6,1361733.5999999994,-81146.81344,4242499.896319999]
["2025-09-18T11:08:14.000000000",663.04,698.0,0.0,0.01,0.002,0.0,102,0,34.89,35.62,-0.998,0.0,0,0,0.0,1361733.5999999994,0.0,4242499.896319999]
["2025-09-18T11:08:41.000000000",662.95,615.0,47.88,48.0,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1366016.0999999996,0.0,4180291.55345]
["2025-09-18T11:08:54.000000000",662.89,615.0,47.84,47.93,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1359938.3999999997,0.0,4154232.1964999996]
["2025-09-18T11:08:54.000000000",662.89,634.0,28.84,28.93,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,2430,1448,243.00000000000003,1359938.3999999997,-1610.8227000000002,4154232.1964999996]
["2025-09-18T11:09:06.000000000",662.93,615.0,47.87,47.98,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1371869.7,0.0,4166018.5154299997]
["2025-09-18T11:09:18.000000000",662.83,671.0,0.0,0.01,0.005,0.005,4632,2764,8.13,8.19,-0.995,0.005,132,39,2382.0,1368231.2999999998,14913.675000000001,4173289.6982700005]
["2025-09-18T11:09:31.000000000",662.91,676.0,0.0,0.01,0.003,0.002,3048,17,13.05,13.12,-0.997,0.002,2,2,610.0,1372098.2999999998,4038.44772,4180357.526610001]
["2025-09-18T11:09:31.000000000",662.91,735.0,0.0,0.01,0.001,0.0,141,0,70.78,73.12,-0.999,0.0,0,0,0.0,1372098.2999999998,0.0,4180357.526610001]
["2025-09-18T11:09:55.000000000",662.84,608.0,54.82,54.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,615,1,0.0,1373322.2999999998,0.0,4183810.949480001]
["2025-09-18T11:09:55.000000000",662.84,676.0,0.0,0.01,0.003,0.002,3048,17,13.12,13.19,-0.997,0.002,2,2,610.0,1373322.2999999998,4038.0212800000004,4183810.949480001]
["2025-09-18T11:10:19.000000000",662.88,645.0,17.84,17.94,1.0,0.0,6685,79,0.02,0.03,-0.009,0.003,7312,2826,2193.6,1373923.0999999999,-14540.93568,4188046.0104]
["2025-09-18T11:10:32.000000000",662.78,628.0,34.75,34.93,1.0,0.0,12,3,0.01,0.02,-0.004,0.001,1351,326,135.1,1377749.2999999998,-895.4157799999999,4185949.4710999993]
["2025-09-18T11:10:32.000000000",662.78,683.0,0.0,0.01,0.002,0.001,84,0,20.18,20.26,-0.998,0.001,0,2,8.4,1377749.2999999998,55.673519999999996,4185949.4710999993]
["2025-09-18T11:10:44.000000000",662.8,695.0,0.0,0.01,0.002,0.0,114,5,32.09,32.4,-0.998,0.0,0,0,0.0,1378857.0999999996,0.0,4135009.6972]
["2025-09-18T11:10:57.000000000",662.91,740.0,0.0,0.01,0.001,0.0,0,0,75.85,78.07,-0.999,0.0,0,0,0.0,1378857.0999999996,0.0,4135695.95409]
["2025-09-18T11:11:10.000000000",662.8,630.0,32.78,32.88,1.0,0.0,688,115,0.01,0.02,-0.004,0.001,3140,523,314.0,1374376.2999999998,-2081.192,4217129.291599998]
["2025-09-18T11:11:22.000000000",662.78,689.0,0.0,0.01,0.002,0.001,583,0,26.05,26.24,-0.998,0.001,0,0,58.3,1381380.5999999999,386.4007399999999,4146972.042079999]
["2025-09-18T11:11:34.000000000",662.925,657.0,5.95,6.01,0.939,0.025,12141,13240,0.08,0.09,-0.055,0.031,4954,38033,45709.9,1380060.3999999997,99406.266675,4164575.7268499993]
["2025-09-18T11:11:46.000000000",662.98,647.0,15.97,16.02,1.0,0.0,678,94,0.02,0.03,-0.01,0.004,5285,4754,2114.0,1367142.5999999996,-14015.3972,4184090.64728]
["2025-09-18T11:11:46.000000000",662.98,695.0,0.0,0.01,0.002,0.0,114,5,31.97,32.4,-0.998,0.0,0,0,0.0,1367142.5999999996,0.0,4184090.64728]
["2025-09-18T11:12:10.000000000",663.005,606.0,56.95,57.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2154,260,0.0,1367069.2999999996,0.0,4251188.723004999]
["2025-09-18T11:12:10.000000000",663.005,653.0,10.02,10.08,1.0,0.0,2970,816,0.04,0.05,-0.024,0.011,11126,12171,12238.6,1367069.2999999996,-81142.52993,4251188.723004999]
["2025-09-18T11:12:23.000000000",663.0,644.0,18.95,19.06,1.0,0.0,898,288,0.02,0.03,-0.009,0.003,2402,1206,720.6,1359917.8999999997,-4777.578,4271591.648999999]
["2025-09-18T11:12:35.000000000",663.08,745.0,0.0,0.01,0.001,0.0,0,0,81.65,82.53,-0.999,0.0,0,8,0.0,1364003.0999999996,0.0,4224021.8394]
["2025-09-18T11:12:46.000000000",663.04,673.0,0.0,0.01,0.004,0.003,2078,2191,9.94,10.07,-0.996,0.003,18,19,628.8000000000001,1358379.4999999998,4097.5872,4261870.609919999]
["2025-09-18T11:12:59.000000000",663.015,692.0,0.0,0.01,0.002,0.001,586,1,28.95,29.07,-0.998,0.001,0,0,58.599999999999994,1358379.4999999998,388.52678999999995,4261709.915594997]
["2025-09-18T11:13:12.000000000",663.03,605.0,57.96,58.07,1.0,0.0,7,102,0.0,0.01,-0.001,0.0,1123,8,0.0,1370319.0999999996,0.0,4280255.804969999]
["2025-09-18T11:13:25.000000000",662.95,622.0,40.92,41.09,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,936,0.0,1365873.6999999997,0.0,4248822.020850002]
["2025-09-18T11:13:37.000000000",662.81,666.0,0.08,0.09,0.089,0.07,6008,105910,3.23,3.29,-0.911,0.07,302,9249,44170.00000000001,1375427.1999999997,264739.5702,4237011.5993800005]
["2025-09-18T11:13:50.000000000",662.7,649.0,13.7,13.77,1.0,0.0,1372,167,0.03,0.04,-0.015,0.006,6307,1885,3784.2,1379795.9999999995,-25077.8934,4185565.4856]
["2025-09-18T11:14:04.000000000",662.66,628.0,34.64,34.71,1.0,0.0,12,3,0.01,0.02,-0.004,0.001,1351,326,135.1,1397560.6999999997,-895.25366,4142904.5964599987]
["2025-09-18T11:14:04.000000000",662.66,698.0,0.0,0.01,0.002,0.0,102,0,35.29,35.62,-0.998,0.0,0,0,0.0,1397560.6999999997,0.0,4142904.5964599987]
["2025-09-18T11:14:17.000000000",662.71,715.0,0.0,0.01,0.001,0.0,36,0,50.96,53.53,-0.999,0.0,0,0,0.0,1596164.4999999998,0.0,5482281.066490002]
["2025-09-18T11:14:41.000000000",662.715,618.0,44.69,44.76,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1050,1228,0.0,1391603.6999999997,0.0,4161618.912465]
["2025-09-18T11:14:41.000000000",662.715,644.0,18.69,18.78,1.0,0.0,898,288,0.02,0.03,-0.009,0.003,2402,1209,720.6,1391603.6999999997,-4775.52429,4161618.912465]
["2025-09-18T11:14:54.000000000",662.865,689.0,0.0,0.01,0.002,0.001,583,0,26.11,26.31,-0.998,0.001,0,0,58.3,1393479.6999999997,386.450295,4174202.095245002]
["2025-09-18T11:15:06.000000000",662.89,671.0,0.0,0.01,0.005,0.005,4632,2833,8.07,8.13,-0.995,0.005,132,39,2382.0,1380194.6999999995,14915.025,4230462.557830001]
["2025-09-18T11:15:18.000000000",662.835,679.0,0.0,0.01,0.003,0.002,1399,25,16.15,16.21,-0.997,0.002,1,1,280.0,1389088.9,1853.2866600000002,4229369.181045]
["2025-09-18T11:15:31.000000000",662.85,679.0,0.0,0.01,0.003,0.002,1399,25,16.12,16.18,-0.997,0.002,1,1,280.0,1386475.1999999997,1853.3286000000003,4229440.3665]
["2025-09-18T11:15:44.000000000",662.98,618.0,44.96,45.03,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1050,1228,0.0,1386475.1999999997,0.0,4230269.8562]
["2025-09-18T11:15:57.000000000",663.07,642.0,21.01,21.12,1.0,0.0,1991,602,0.02,0.03,-0.008,0.003,4080,2383,1224.0,1371212.3999999994,-8115.9768,4287787.24376]
["2025-09-18T11:16:11.000000000",663.0,646.0,17.01,17.12,1.0,0.0,1005,232,0.02,0.03,-0.01,0.004,2884,23786,1153.6,1367233.3999999997,-7648.3679999999995,4296651.059999999]
["2025-09-18T11:16:11.000000000",663.0,665.0,0.21,0.22,0.187,0.122,12445,227961,2.18,2.23,-0.813,0.122,379,35173,156452.8,1367233.3999999997,975970.4759999999,4296651.059999999]
["2025-09-18T11:16:24.000000000",663.15,643.0,20.12,20.2,1.0,0.0,1341,51,0.02,0.03,-0.009,0.003,3137,1890,941.0999999999999,1370477.3999999997,-6240.9046499999995,4247360.361899998]
["2025-09-18T11:16:36.000000000",663.156,710.0,0.0,0.01,0.001,0.0,18,1,46.0,48.23,-0.999,0.0,0,0,0.0,1358123.3999999997,0.0,4321855.293911997]
["2025-09-18T11:16:49.000000000",663.21,720.0,0.0,0.01,0.001,0.0,233,0,56.0,57.92,-0.999,0.0,0,0,0.0,1356024.8999999997,0.0,4327009.5210299995]
["2025-09-18T11:17:01.000000000",663.23,635.0,28.21,28.29,1.0,0.0,419,126,0.01,0.02,-0.004,0.001,2005,1483,200.5,1356024.8999999997,-1329.77615,4327140.007890002]
["2025-09-18T11:17:13.000000000",663.33,666.0,0.1,0.11,0.102,0.081,6008,109321,2.76,2.8,-0.898,0.081,302,9266,51111.0,1350825.4999999995,306581.8393800001,4339310.5043100035]
["2025-09-18T11:17:26.000000000",663.33,664.0,0.58,0.59,0.374,0.17,6470,187985,1.24,1.25,-0.626,0.17,599,104995,120173.0,1341732.9999999995,662049.7731,4360090.643220002]
["2025-09-18T11:17:26.000000000",663.33,693.0,0.0,0.01,0.002,0.001,1172,0,29.64,30.09,-0.998,0.001,0,0,117.19999999999999,1341732.9999999995,777.42276,4360090.643220002]
["2025-09-18T11:17:51.000000000",663.32,663.0,1.09,1.1,0.553,0.172,8596,199973,0.76,0.77,-0.447,0.172,2506,168484,190954.4,1337518.8999999994,694814.4336,4356023.103320001]
["2025-09-18T11:18:04.000000000",663.4,614.0,49.32,49.44,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,678,5,0.0,1335618.0999999992,0.0,4376256.7506]
["2025-09-18T11:18:16.000000000",663.425,623.0,40.26,40.45,1.0,0.0,205,13,0.0,0.01,-0.001,0.0,1527,1233,0.0,1335618.0999999992,0.0,4376421.668324999]
["2025-09-18T11:18:29.000000000",663.425,643.0,20.4,20.47,1.0,0.0,1341,51,0.02,0.03,-0.009,0.003,3137,1893,941.0999999999999,1860128.6999999995,-6243.492674999999,7896801.512424998]
["2025-09-18T11:18:29.000000000",663.425,672.0,0.0,0.01,0.005,0.004,3211,1578,8.53,8.6,-0.995,0.004,99,57,1324.0,1860128.6999999995,8258.3144,7896801.512424998]
["2025-09-18T11:18:54.000000000",663.59,616.0,47.5,47.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1309983.1999999995,0.0,4375591.68662]
["2025-09-18T11:18:54.000000000",663.59,705.0,0.0,0.01,0.001,0.0,9,0,40.92,42.78,-0.999,0.0,0,0,0.0,1309983.1999999995,0.0,4375591.68662]
["2025-09-18T11:19:06.000000000",663.68,688.0,0.0,0.01,0.002,0.001,1579,0,24.28,24.78,-0.998,0.001,0,0,157.9,1295056.4999999993,1047.95072,4374865.070720001]
["2025-09-18T11:19:19.000000000",663.57,632.0,31.48,31.61,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,404,253.8,1302570.2999999993,-1684.1406600000003,4382879.186430001]
["2025-09-18T11:19:31.000000000",663.58,652.0,11.59,11.65,1.0,0.0,1180,709,0.03,0.04,-0.018,0.008,10850,6714,8680.0,1302570.2999999993,-57598.744000000006,4382945.236419999]
["2025-09-18T11:19:43.000000000",663.6,671.0,0.0,0.01,0.005,0.005,4632,2886,7.37,7.42,-0.995,0.005,132,39,2382.0,1301667.399999999,14931.0,4373112.0552]
["2025-09-18T11:19:43.000000000",663.6,690.0,0.0,0.01,0.002,0.001,1955,2,26.36,26.49,-0.998,0.001,0,0,195.5,1301667.399999999,1297.338,4373112.0552]
["2025-09-18T11:20:08.000000000",663.9,645.0,18.79,18.97,1.0,0.0,6685,79,0.02,0.03,-0.009,0.003,7312,2899,2193.6,1260114.7999999993,-14563.310399999998,4387845.224399999]
["2025-09-18T11:20:22.000000000",663.88,611.0,52.8,52.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1258803.9999999993,0.0,4386772.986399998]
["2025-09-18T11:20:34.000000000",663.92,609.0,54.89,54.96,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,930,0.0,1255770.9999999993,0.0,4416567.131359999]
["2025-09-18T11:20:34.000000000",663.92,660.0,4.02,4.09,0.904,0.054,13080,29871,0.13,0.14,-0.096,0.057,8056,139759,116551.2,1255770.9999999993,164073.22175999993,4416567.131359999]
["2025-09-18T11:20:47.000000000",663.89,669.0,0.01,0.02,0.018,0.018,3715,12712,5.09,5.15,-0.982,0.018,175,223,7002.0,1255770.9999999993,42303.070799999994,4416367.56362]
["2025-09-18T11:21:00.000000000",663.89,740.0,0.0,0.01,0.001,0.0,0,0,75.47,77.46,-0.999,0.0,0,0,0.0,1258936.6999999993,0.0,4408234.247230001]
["2025-09-18T11:21:12.000000000",663.86,730.0,0.0,0.01,0.001,0.0,162,0,65.46,67.46,-0.999,0.0,0,0,0.0,1258730.0999999994,0.0,4418504.119220002]
["2025-09-18T11:21:25.000000000",663.84,674.0,0.0,0.01,0.004,0.003,3033,2817,10.14,10.2,-0.996,0.003,116,22,944.7,1267790.0999999994,5809.26384,4425908.24304]
["2025-09-18T11:21:37.000000000",663.835,639.0,24.81,24.88,1.0,0.0,663,136,0.01,0.02,-0.005,0.001,1607,4679,160.7,1266292.4999999993,-1066.782845,4451015.6665050015]
["2025-09-18T11:21:50.000000000",663.84,648.0,15.83,15.89,1.0,0.0,1470,161,0.02,0.03,-0.01,0.004,9328,3857,3731.2,1266292.4999999993,-24769.198080000002,4451049.19152]
["2025-09-18T11:22:02.000000000",663.76,667.0,0.05,0.06,0.061,0.058,4021,88644,3.27,3.32,-0.938,0.058,98,4184,23890.2,1268772.6999999995,151027.96784,4427424.563439998]
["2025-09-18T11:22:02.000000000",663.76,698.0,0.0,0.01,0.002,0.0,102,0,34.2,34.61,-0.998,0.0,0,0,0.0,1268772.6999999995,0.0,4427424.563439998]
["2025-09-18T11:22:26.000000000",663.555,631.0,32.52,32.59,1.0,0.0,2,26,0.01,0.02,-0.004,0.001,2648,374,264.8,1287325.3999999994,-1757.09364,4412210.766359997]
["2025-09-18T11:22:39.000000000",663.58,618.0,45.53,45.62,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1050,1228,0.0,1293332.0999999992,0.0,4400154.52014]
["2025-09-18T11:22:39.000000000",663.58,708.0,0.0,0.01,0.001,0.0,761,0,43.37,45.74,-0.999,0.0,0,0,0.0,1293332.0999999992,0.0,4400154.52014]
["2025-09-18T11:22:52.000000000",663.49,657.0,6.51,6.55,0.951,0.017,12141,13358,0.06,0.07,-0.042,0.024,4954,39264,32529.3,1305256.6999999995,58056.03849000001,4387606.95429]
["2025-09-18T11:23:05.000000000",663.46,676.0,0.0,0.01,0.004,0.002,3048,22,12.39,12.58,-0.996,0.002,2,2,610.0,1305256.6999999995,4041.798320000001,4387408.566659999]
["2025-09-18T11:23:17.000000000",663.38,696.0,0.0,0.01,0.002,0.0,1,0,32.5,32.67,-0.998,0.0,0,6,0.0,1312143.499999999,0.0,4421525.216860002]
["2025-09-18T11:23:30.000000000",663.41,715.0,0.0,0.01,0.001,0.0,36,0,50.4,52.78,-0.999,0.0,0,0,0.0,1317068.2999999993,0.0,4400770.7030099975]
["2025-09-18T11:23:43.000000000",663.4,656.0,7.42,7.48,0.955,0.01,2772,1918,0.05,0.06,-0.034,0.018,4955,22380,11691.0,1314850.0999999994,-40779.198,4419241.0901999995]
["2025-09-18T11:23:56.000000000",663.37,636.0,27.35,27.43,1.0,0.0,10,28,0.01,0.02,-0.004,0.001,1411,1247,141.1,1321477.7999999993,-936.01507,4389849.648259999]
["2025-09-18T11:24:08.000000000",663.38,655.0,8.39,8.43,0.957,0.004,3060,1343,0.04,0.05,-0.027,0.014,10126,19645,15400.400000000001,1324754.1999999993,-85923.63112,4401071.221320001]
["2025-09-18T11:24:21.000000000",663.395,653.0,10.37,10.46,1.0,0.0,2970,898,0.03,0.04,-0.019,0.009,11126,12254,10013.399999999998,1324754.1999999993,-66428.39492999998,4401170.736030003]
["2025-09-18T11:24:21.000000000",663.395,694.0,0.0,0.01,0.002,0.001,11,0,30.13,30.64,-0.998,0.001,0,0,1.0999999999999999,1324754.1999999993,7.297344999999999,4401170.736030003]
["2025-09-18T11:24:45.000000000",663.45,613.0,50.42,50.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,363,1,0.0,1316023.3999999992,0.0,4419740.691300001]
["2025-09-18T11:24:58.000000000",663.44,615.0,48.42,48.49,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1309783.5999999992,0.0,4382277.287840001]
["2025-09-18T11:24:58.000000000",663.44,644.0,19.37,19.51,1.0,0.0,898,288,0.02,0.03,-0.009,0.003,2402,1224,720.6,1309783.5999999992,-4780.748640000001,4382277.287840001]
["2025-09-18T11:25:24.000000000",663.46,606.0,57.35,57.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2154,260,0.0,1318089.6999999995,0.0,4396959.736819998]
["2025-09-18T11:25:24.000000000",663.46,673.0,0.0,0.01,0.004,0.004,2078,2202,9.51,9.57,-0.996,0.004,18,41,838.3999999999999,1318089.6999999995,5466.910400000001,4396959.736819998]
["2025-09-18T11:25:36.000000000",663.47,678.0,0.0,0.01,0.003,0.002,1095,13,14.29,14.56,-0.997,0.002,0,0,219.0,1318089.6999999995,1452.9993,4397026.009989999]
["2025-09-18T11:25:49.000000000",663.455,706.0,0.0,0.01,0.001,0.0,0,0,41.37,43.92,-0.999,0.0,0,0,0.0,1312335.0999999992,0.0,4415442.302375001]
["2025-09-18T11:26:03.000000000",663.46,642.0,21.42,21.51,1.0,0.0,1991,603,0.01,0.02,-0.005,0.002,4080,2717,816.0,1309015.3999999992,-5413.8336,4418402.100559999]
["2025-09-18T11:26:15.000000000",663.52,643.0,20.47,20.56,1.0,0.0,1341,51,0.01,0.02,-0.006,0.002,3137,2730,627.4,1312708.5999999992,-4162.92448,4422082.121599996]
["2025-09-18T11:26:28.000000000",663.6,652.0,11.6,11.66,1.0,0.0,1180,721,0.03,0.04,-0.018,0.008,10850,6792,8680.0,1298378.7999999993,-57600.48,4436059.824]
["2025-09-18T11:26:41.000000000",663.658,635.0,28.46,28.7,1.0,0.0,419,126,0.01,0.02,-0.004,0.001,2005,1571,200.5,1298159.5999999994,-1330.63429,4427472.233928]
["2025-09-18T11:26:41.000000000",663.658,691.0,0.0,0.01,0.002,0.001,939,0,27.11,27.67,-0.998,0.001,0,0,93.9,1298159.5999999994,623.1748620000001,4427472.233928]
["2025-09-18T11:26:53.000000000",663.63,725.0,0.0,0.01,0.001,0.0,164,0,60.4,62.75,-0.999,0.0,0,0,0.0,1294177.4999999993,0.0,4427627.206530001]
["2025-09-18T11:27:18.000000000",663.567,622.0,41.56,41.63,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,936,0.0,1304032.8999999992,0.0,4422446.451519]
["2025-09-18T11:27:18.000000000",663.567,641.0,22.58,22.63,1.0,0.0,4402,969,0.01,0.02,-0.005,0.002,1729,694,345.8,1304032.8999999992,-2294.6146860000003,4422446.451519]
["2025-09-18T11:27:31.000000000",663.692,704.0,0.0,0.01,0.001,0.0,5,0,39.4,41.69,-0.999,0.0,0,0,0.0,1294223.5999999996,0.0,4472410.661328001]
["2025-09-18T11:27:44.000000000",663.6,680.0,0.0,0.01,0.003,0.001,1267,104,16.35,16.44,-0.997,0.001,1,0,126.8,1298684.0999999994,840.1176000000003,4453385.7564]
["2025-09-18T11:27:57.000000000",663.58,664.0,0.66,0.67,0.424,0.18,6470,219573,1.07,1.09,-0.576,0.18,599,110408,127241.99999999999,1290099.4999999993,701258.0724000001,4395569.182339999]
["2025-09-18T11:28:10.000000000",663.595,612.0,51.57,51.63,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1985,672,0.0,1298715.6999999993,0.0,4433988.499555003]
["2025-09-18T11:28:22.000000000",663.56,621.0,42.52,42.61,1.0,0.0,21,66,0.0,0.01,-0.001,0.0,635,382,0.0,1298715.6999999993,0.0,4433754.637640002]
["2025-09-18T11:28:34.000000000",663.41,658.0,5.47,5.52,0.943,0.025,15303,15573,0.07,0.08,-0.052,0.031,4291,92177,51559.6,1297491.9999999995,165556.61914000002,4422440.990659998]
["2025-09-18T11:28:47.000000000",663.39,660.0,3.53,3.58,0.882,0.069,13080,30181,0.16,0.17,-0.119,0.07,8056,142708,146644.0,1320389.8999999994,224623.854,4387988.511270001]
["2025-09-18T11:28:59.000000000",663.34,622.0,41.31,41.38,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,936,0.0,1325341.8999999994,0.0,4420542.203780002]
["2025-09-18T11:28:59.000000000",663.34,702.0,0.0,0.01,0.001,0.0,205,0,38.6,38.71,-0.999,0.0,0,0,0.0,1325341.8999999994,0.0,4420542.203780002]
["2025-09-18T11:29:12.000000000",663.24,690.0,0.0,0.01,0.002,0.001,1955,2,26.63,26.81,-0.998,0.001,0,0,195.5,1337184.3999999994,1296.6342,4403210.565600001]
["2025-09-18T11:29:37.000000000",663.23,620.0,43.19,43.29,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1339075.1999999995,0.0,4405328.855820001]
["2025-09-18T11:29:37.000000000",663.23,649.0,14.21,14.29,1.0,0.0,1372,208,0.02,0.03,-0.011,0.005,6307,1927,3153.5,1339075.1999999995,-20914.95805,4405328.855820001]
["2025-09-18T11:29:50.000000000",663.212,687.0,0.0,0.01,0.002,0.001,165,0,23.52,23.81,-0.998,0.001,0,0,16.5,1339990.7999999996,109.42998,4397464.305871999]
["2025-09-18T11:30:04.000000000",663.41,678.0,0.0,0.01,0.003,0.002,1095,13,14.56,14.81,-0.997,0.002,0,0,219.0,1345450.6999999995,1452.8678999999997,4435785.482809998]
["2025-09-18T11:30:17.000000000",663.53,647.0,16.52,16.59,1.0,0.0,678,134,0.02,0.03,-0.01,0.004,5285,4786,2114.0,1324435.7999999996,-14027.0242,4475864.17502]
["2025-09-18T11:30:29.000000000",663.58,609.0,54.57,54.63,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,930,0.0,1304173.4999999993,0.0,4468002.92082]
["2025-09-18T11:30:42.000000000",663.55,628.0,35.44,35.63,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1351,400,0.0,1317898.9999999993,0.0,4499244.569299998]
["2025-09-18T11:30:54.000000000",663.64,644.0,19.62,19.68,1.0,0.0,898,323,0.01,0.02,-0.006,0.002,2402,1245,480.40000000000003,1317898.9999999993,-3188.12656,4499854.820240001]
["2025-09-18T11:31:06.000000000",663.685,657.0,6.72,6.77,0.95,0.016,12141,13411,0.06,0.07,-0.042,0.023,4954,39455,30819.8,1306852.4999999993,53303.19709,4483891.035304999]
["2025-09-18T11:31:20.000000000",663.79,604.0,59.75,59.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,1287611.1999999993,0.0,4489316.64882]
["2025-09-18T11:31:20.000000000",663.79,696.0,0.0,0.01,0.002,0.0,1,0,32.16,32.46,-0.998,0.0,0,6,0.0,1287611.1999999993,0.0,4489316.64882]
["2025-09-18T11:31:46.000000000",663.835,607.0,56.71,56.87,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,878,35,0.0,1270493.3999999994,0.0,4477187.3613800015]
["2025-09-18T11:31:46.000000000",663.835,715.0,0.0,0.01,0.001,0.0,36,0,50.37,52.55,-0.999,0.0,0,0,0.0,1270493.3999999994,0.0,4477187.3613800015]
["2025-09-18T11:31:58.000000000",663.75,646.0,17.73,17.79,1.0,0.0,1005,237,0.02,0.03,-0.009,0.003,2884,23792,865.2,1274017.5999999994,-5742.765,4448784.375000001]
["2025-09-18T11:32:11.000000000",663.76,669.0,0.01,0.02,0.017,0.017,3715,12756,5.22,5.28,-0.983,0.017,175,240,6613.0,1274017.5999999994,39945.0768,4448851.3999999985]
["2025-09-18T11:32:23.000000000",663.83,675.0,0.0,0.01,0.004,0.003,2807,5095,11.14,11.21,-0.996,0.003,22,22,848.7,1273814.2999999993,5546.29965,4451607.46935]
["2025-09-18T11:32:36.000000000",663.84,633.0,30.8,30.87,1.0,0.0,18,24,0.01,0.02,-0.004,0.001,1586,466,158.6,1270992.6999999993,-1052.85024,4474646.048159999]
["2025-09-18T11:32:49.000000000",663.875,616.0,47.76,47.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1261522.4999999993,0.0,4440075.001125]
["2025-09-18T11:33:01.000000000",663.9,625.0,38.84,38.94,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1258137.7999999996,0.0,4494429.058199999]
["2025-09-18T11:33:14.000000000",663.78,626.0,37.74,37.82,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,931,108,0.0,1275576.0999999994,0.0,4488738.570419998]
["2025-09-18T11:33:14.000000000",663.78,664.0,0.72,0.74,0.456,0.189,6470,231279,0.95,0.96,-0.545,0.188,599,114142,133544.2,1275576.0999999994,736940.5040399999,4488738.570419998]
["2025-09-18T11:33:27.000000000",663.85,700.0,0.0,0.01,0.001,0.0,451,25,35.96,36.32,-0.998,0.0,0,6,0.0,1267809.2999999993,0.0,4480348.2124499995]
["2025-09-18T11:33:39.000000000",663.905,708.0,0.0,0.01,0.001,0.0,761,0,43.39,45.48,-0.999,0.0,0,0,0.0,1267377.499999999,0.0,4477852.667694998]
["2025-09-18T11:34:05.000000000",663.79,604.0,59.75,59.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,1262982.2999999993,0.0,4506251.923090001]
["2025-09-18T11:34:05.000000000",663.79,691.0,0.0,0.01,0.002,0.001,939,0,27.07,27.25,-0.998,0.001,0,0,93.9,1262982.2999999993,623.29881,4506251.923090001]
["2025-09-18T11:34:18.000000000",663.82,653.0,10.81,10.87,1.0,0.0,2970,929,0.02,0.03,-0.014,0.007,11126,12262,7788.200000000001,1264962.8999999994,-51699.62924000001,4512015.739540001]
["2025-09-18T11:34:30.000000000",663.73,655.0,8.74,8.79,1.0,0.0,3060,1495,0.03,0.04,-0.022,0.012,10126,19722,12151.2,1279412.1999999993,-80651.15976000001,4524031.468560001]
["2025-09-18T11:34:43.000000000",663.62,682.0,0.0,0.01,0.003,0.001,349,1,18.28,18.43,-0.997,0.001,0,6,34.900000000000006,1288743.2999999996,231.60338000000004,4513001.56322]
["2025-09-18T11:34:56.000000000",663.66,619.0,44.61,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1288743.2999999996,0.0,4513273.586459999]
["2025-09-18T11:35:09.000000000",663.68,613.0,50.57,50.71,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,363,1,0.0,1278471.8999999994,0.0,4465446.7718400005]
["2025-09-18T11:35:22.000000000",663.67,632.0,31.63,31.74,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,444,253.8,1277958.4999999993,-1684.39446,4491663.475390005]
["2025-09-18T11:35:34.000000000",663.658,612.0,51.57,51.7,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1985,672,0.0,1274158.8999999992,0.0,4449639.074785998]
["2025-09-18T11:35:34.000000000",663.658,671.0,0.0,0.01,0.005,0.005,4632,3322,7.32,7.38,-0.994,0.005,132,59,2382.0,1274158.8999999992,14932.305,4449639.074785998]
["2025-09-18T11:35:46.000000000",663.61,680.0,0.0,0.01,0.003,0.001,1267,104,16.11,16.44,-0.997,0.001,1,0,126.8,1281577.999999999,840.1302600000001,4425851.335159998]
["2025-09-18T11:35:59.000000000",663.6,704.0,0.0,0.01,0.001,0.0,5,0,39.46,41.37,-0.999,0.0,0,0,0.0,1280708.8999999992,0.0,4432820.792400001]
["2025-09-18T11:36:25.000000000",663.71,611.0,52.69,52.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1270788.8999999992,0.0,4470737.9495100025]
["2025-09-18T11:36:25.000000000",663.71,677.0,0.0,0.01,0.003,0.002,3997,509,13.09,13.33,-0.997,0.002,0,0,799.4,1270788.8999999992,5305.69774,4470737.9495100025]
["2025-09-18T11:36:37.000000000",663.689,650.0,13.68,13.76,1.0,0.0,7229,553,0.02,0.03,-0.012,0.005,16125,19345,8062.5,1267359.1999999995,-53509.925625,4476708.405910001]
["2025-09-18T11:36:50.000000000",663.655,637.0,26.63,26.7,1.0,0.0,907,355,0.01,0.02,-0.005,0.001,3621,377,362.1,1274356.0999999994,-2403.094755,4456856.782064999]
["2025-09-18T11:37:02.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1399,25,15.32,15.41,-0.997,0.002,1,1,280.0,1279363.3999999992,1855.48152,4438578.571080001]
["2025-09-18T11:37:02.000000000",663.62,730.0,0.0,0.01,0.001,0.0,162,0,65.5,67.36,-0.999,0.0,0,0,0.0,1279363.3999999992,0.0,4438578.571080001]
["2025-09-18T11:37:29.000000000",663.68,634.0,29.61,29.7,1.0,0.0,58,21,0.01,0.02,-0.004,0.001,2430,1723,243.00000000000003,1272370.9999999993,-1612.7424000000003,4435899.07456]
["2025-09-18T11:37:40.000000000",663.7,629.0,34.63,34.72,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,2400,412,0.0,1277098.3999999992,0.0,4482324.497999997]
["2025-09-18T11:37:40.000000000",663.7,706.0,0.0,0.01,0.001,0.0,0,0,41.52,43.34,-0.999,0.0,0,0,0.0,1277098.3999999992,0.0,4482324.497999997]
["2025-09-18T11:37:53.000000000",663.64,668.0,0.01,0.02,0.02,0.023,4601,26176,4.36,4.41,-0.98,0.023,194,1568,11028.5,1279224.4999999993,67267.21403999999,4475726.860760001]
["2025-09-18T11:38:06.000000000",663.595,666.0,0.09,0.1,0.105,0.095,6008,118731,2.48,2.52,-0.895,0.095,302,14050,59945.00000000001,1285541.2999999993,359714.94165,4479532.351595003]
["2025-09-18T11:38:18.000000000",663.628,725.0,0.0,0.01,0.001,0.0,164,0,60.53,62.74,-0.999,0.0,0,0,0.0,1282893.4999999993,0.0,4482643.223883999]
["2025-09-18T11:38:44.000000000",663.71,608.0,55.67,55.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,615,1,0.0,1279833.1999999993,0.0,4504873.218520002]
["2025-09-18T11:38:44.000000000",663.71,659.0,4.76,4.81,0.933,0.036,8033,11026,0.08,0.09,-0.064,0.041,5550,62079,51673.8,1279833.1999999993,40909.756979999984,4504873.218520002]
["2025-09-18T11:38:56.000000000",663.69,647.0,16.67,16.73,1.0,0.0,678,134,0.02,0.03,-0.01,0.004,5285,4794,2114.0,1279506.4999999993,-14030.406600000002,4497444.180869999]
["2025-09-18T11:39:08.000000000",663.675,623.0,40.64,40.71,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1279017.9999999993,0.0,4468639.254450001]
["2025-09-18T11:39:08.000000000",663.675,696.0,0.0,0.01,0.002,0.0,1,0,31.39,33.72,-0.998,0.0,0,6,0.0,1279017.9999999993,0.0,4468639.254450001]
["2025-09-18T11:39:21.000000000",663.67,715.0,0.0,0.01,0.001,0.0,36,0,50.39,52.72,-0.999,0.0,0,0,0.0,1285575.3999999992,0.0,4510031.869980005]
["2025-09-18T11:39:46.000000000",663.72,616.0,47.69,47.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1275356.0999999996,0.0,4510558.154999999]
["2025-09-18T11:39:59.000000000",663.7,626.0,37.63,37.77,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,931,108,0.0,1275356.0999999996,0.0,4510422.237499998]
["2025-09-18T11:39:59.000000000",663.7,688.0,0.0,0.01,0.002,0.001,1579,0,24.24,24.4,-0.998,0.001,0,0,157.9,1275356.0999999996,1047.9823000000001,4510422.237499998]
["2025-09-18T11:40:11.000000000",663.7,675.0,0.0,0.01,0.004,0.003,2807,5095,11.28,11.35,-0.996,0.003,22,22,848.7,1273723.9999999995,5545.2135,4502835.4827999985]
["2025-09-18T11:40:25.000000000",663.67,684.0,0.0,0.01,0.002,0.001,388,0,20.31,20.37,-0.998,0.001,0,4,38.800000000000004,1280307.4999999993,257.50396,4484968.372430004]
["2025-09-18T11:40:37.000000000",663.71,681.0,0.0,0.01,0.003,0.001,314,177,17.16,17.34,-0.997,0.001,25,0,33.900000000000006,1280244.2999999993,191.81219000000002,4488145.735390002]
["2025-09-18T11:40:50.000000000",663.725,625.0,38.65,38.78,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1271290.0999999992,0.0,4501197.770724999]
["2025-09-18T11:41:03.000000000",663.72,645.0,18.63,18.75,1.0,0.0,6685,184,0.01,0.02,-0.006,0.002,7312,2991,1462.4,1280202.8999999992,-9706.241280000002,4526614.869239999]
["2025-09-18T11:41:16.000000000",663.74,654.0,9.73,9.78,1.0,0.0,3202,990,0.03,0.04,-0.02,0.01,6966,37409,6966.0,1280202.8999999992,-46236.1284,4526751.270580003]
["2025-09-18T11:41:28.000000000",663.625,609.0,54.58,54.73,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,930,0.0,1281052.1999999993,0.0,4537735.024999999]
["2025-09-18T11:41:28.000000000",663.625,693.0,0.0,0.01,0.002,0.001,1172,0,29.28,29.42,-0.998,0.001,0,0,117.19999999999999,1281052.1999999993,777.7684999999999,4537735.024999999]
["2025-09-18T11:41:54.000000000",663.54,604.0,59.5,59.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,1302393.8999999992,0.0,4473210.452819998]
["2025-09-18T11:41:54.000000000",663.54,740.0,0.0,0.01,0.001,0.0,0,0,75.43,77.61,-0.999,0.0,0,0,0.0,1302393.8999999992,0.0,4473210.452819998]
["2025-09-18T11:42:19.000000000",663.44,633.0,30.43,30.54,1.0,0.0,18,24,0.01,0.02,-0.004,0.001,1586,501,158.6,1301708.9999999993,-1052.21584,4421193.351360001]
["2025-09-18T11:42:19.000000000",663.44,670.0,0.0,0.01,0.006,0.007,8445,13193,6.53,6.59,-0.994,0.007,111,504,5989.200000000001,1301708.9999999993,38703.762720000006,4421193.351360001]
["2025-09-18T11:42:32.000000000",663.42,672.0,0.0,0.01,0.005,0.004,3211,1580,8.55,8.61,-0.995,0.004,99,57,1324.0,1301708.9999999993,8258.25216,4421060.070479999]
["2025-09-18T11:42:45.000000000",663.4,691.0,0.0,0.01,0.002,0.001,939,0,27.57,27.63,-0.998,0.001,0,0,93.9,1303777.6999999995,622.9326,4396531.5814]
["2025-09-18T11:42:57.000000000",663.46,667.0,0.02,0.03,0.033,0.038,4021,103038,3.53,3.59,-0.967,0.038,98,4257,15652.199999999999,1310031.799999999,98904.63604000003,4444671.1358]
["2025-09-18T11:43:10.000000000",663.44,622.0,41.41,41.49,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,940,0.0,1307315.1999999993,0.0,4411998.0729600005]
["2025-09-18T11:43:22.000000000",663.4,627.0,36.37,36.45,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1782,659,0.0,1308182.0999999992,0.0,4427878.558199999]
["2025-09-18T11:43:34.000000000",663.33,651.0,12.32,12.38,1.0,0.0,1193,371,0.02,0.03,-0.013,0.006,4065,19627,2439.0,1310767.1999999995,-16178.6187,4390199.191920002]
["2025-09-18T11:43:48.000000000",663.345,670.0,0.0,0.01,0.006,0.006,8445,13200,6.64,6.69,-0.994,0.006,111,504,5133.599999999999,1310767.1999999995,33169.90338,4390298.4682800025]
["2025-09-18T11:44:01.000000000",663.35,624.0,39.32,39.38,1.0,0.0,229,202,0.0,0.01,-0.001,0.0,1002,12,0.0,1313687.9999999995,0.0,4409534.2162]
["2025-09-18T11:44:01.000000000",663.35,735.0,0.0,0.01,0.001,0.0,141,0,70.63,72.57,-0.999,0.0,0,0,0.0,1313687.9999999995,0.0,4409534.2162]
["2025-09-18T11:44:13.000000000",663.4,692.0,0.0,0.01,0.002,0.001,586,1,28.43,28.62,-0.998,0.001,0,0,58.599999999999994,1308871.8999999992,388.75239999999997,4412523.5018]
["2025-09-18T11:44:37.000000000",663.395,630.0,33.35,33.43,1.0,0.0,688,115,0.01,0.02,-0.004,0.001,3140,868,314.0,1317025.4999999995,-2083.0603,4414382.247455002]
["2025-09-18T11:44:37.000000000",663.395,656.0,7.39,7.46,0.956,0.007,2772,1928,0.04,0.05,-0.03,0.017,4955,23341,10363.9,1317025.4999999995,-43008.561245,4414382.247455002]
["2025-09-18T11:44:50.000000000",663.38,679.0,0.0,0.01,0.003,0.002,1399,25,15.59,15.65,-0.997,0.002,1,1,280.0,1321695.0999999996,1854.81048,4441469.07318]
["2025-09-18T11:45:02.000000000",663.42,688.0,0.0,0.01,0.002,0.001,1579,0,24.39,24.63,-0.998,0.001,0,0,157.9,1321695.0999999996,1047.54018,4441736.881620001]
["2025-09-18T11:45:15.000000000",663.39,649.0,14.35,14.44,1.0,0.0,1372,219,0.02,0.03,-0.011,0.005,6307,1956,3153.5,1318594.8999999994,-20920.00365,4458325.099409999]
["2025-09-18T11:45:28.000000000",663.42,619.0,44.36,44.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1318238.3999999992,0.0,4446565.915800001]
["2025-09-18T11:45:40.000000000",663.34,613.0,50.32,50.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,363,1,0.0,1318304.1999999995,0.0,4424525.560480002]
["2025-09-18T11:45:53.000000000",663.335,658.0,5.36,5.43,0.946,0.025,15303,15662,0.06,0.07,-0.049,0.032,4291,93548,51988.700000000004,1326723.9999999995,162691.53210500002,4445937.830669997]
["2025-09-18T11:46:06.000000000",663.18,667.0,0.02,0.03,0.031,0.034,4021,103537,3.82,3.88,-0.969,0.034,98,4269,14004.599999999999,1336706.9999999998,88456.27476,4385049.616080001]
["2025-09-18T11:46:18.000000000",663.23,606.0,57.2,57.35,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2154,260,0.0,1336706.9999999998,0.0,4385380.223880001]
["2025-09-18T11:46:31.000000000",663.245,608.0,55.21,55.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,615,1,0.0,1335648.3999999997,0.0,4423631.911600003]
["2025-09-18T11:46:31.000000000",663.245,678.0,0.0,0.01,0.003,0.002,1095,13,14.73,14.79,-0.997,0.002,0,0,219.0,1335648.3999999997,1452.50655,4423631.911600003]
["2025-09-18T11:46:43.000000000",663.26,647.0,16.21,16.38,1.0,0.0,678,136,0.02,0.03,-0.01,0.004,5285,4815,2114.0,1335629.2999999996,-14021.3164,4430944.909300001]
["2025-09-18T11:46:56.000000000",663.2,656.0,7.22,7.27,0.959,0.008,2772,1989,0.04,0.05,-0.03,0.018,4955,23367,11136.6,1340973.7999999996,-44443.6848,4456056.716800002]
["2025-09-18T11:47:08.000000000",663.23,671.0,0.0,0.01,0.005,0.005,4632,3328,7.76,7.8,-0.995,0.005,132,59,2382.0,1340522.7999999996,14922.675000000001,4405247.941760003]
["2025-09-18T11:47:20.000000000",663.245,695.0,0.0,0.01,0.002,0.001,114,5,31.54,31.85,-0.998,0.001,0,0,11.4,1340522.7999999996,75.60993,4405347.573440003]
["2025-09-18T11:47:33.000000000",663.31,635.0,28.29,28.35,1.0,0.0,419,127,0.01,0.02,-0.004,0.001,2005,1817,200.5,1334205.3999999994,-1329.9365500000001,4429424.985600002]
["2025-09-18T11:47:46.000000000",663.31,626.0,37.27,37.35,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,931,110,0.0,1329776.7999999996,0.0,4424210.042380001]
["2025-09-18T11:47:46.000000000",663.31,725.0,0.0,0.01,0.001,0.0,164,0,60.72,62.51,-0.999,0.0,0,0,0.0,1329776.7999999996,0.0,4424210.042380001]
["2025-09-18T11:48:13.000000000",663.26,655.0,8.28,8.31,1.0,0.0,3060,1511,0.03,0.04,-0.023,0.013,10126,19859,13163.800000000001,1332617.3999999994,-87310.21988,4459530.752040001]
["2025-09-18T11:48:13.000000000",663.26,684.0,0.0,0.01,0.002,0.001,388,0,20.7,20.77,-0.998,0.001,0,4,38.800000000000004,1332617.3999999994,257.34488,4459530.752040001]
["2025-09-18T11:48:25.000000000",663.29,704.0,0.0,0.01,0.001,0.0,5,0,39.56,41.49,-0.999,0.0,0,0,0.0,1329632.4999999995,0.0,4418294.74549]
["2025-09-18T11:48:51.000000000",663.24,606.0,57.21,57.32,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2154,260,0.0,1320701.5999999994,0.0,4328162.306640001]
["2025-09-18T11:48:51.000000000",663.24,661.0,2.47,2.51,0.822,0.108,10571,61225,0.23,0.24,-0.179,0.108,2962,152378,146156.4,1320701.5999999994,545032.06128,4328162.306640001]
["2025-09-18T11:49:04.000000000",663.3,646.0,17.22,17.35,1.0,0.0,1005,245,0.01,0.02,-0.007,0.003,2884,23934,865.2,1332197.0999999994,-5738.8716,4413675.806099999]
["2025-09-18T11:49:17.000000000",663.25,665.0,0.17,0.18,0.182,0.141,12445,264018,1.92,1.97,-0.818,0.141,379,40724,180818.4,1334706.2999999996,1128391.2045,4470265.868250001]
["2025-09-18T11:49:30.000000000",663.215,659.0,4.27,4.34,0.925,0.044,8033,11097,0.09,0.1,-0.073,0.048,5550,64017,61985.2,1336331.9999999998,57734.19218000002,4420400.928650001]
["2025-09-18T11:49:43.000000000",663.239,694.0,0.0,0.01,0.002,0.001,11,8,30.62,30.87,-0.998,0.001,0,0,1.0999999999999999,1336393.9999999995,7.295628999999999,4445039.716302002]
["2025-09-18T11:49:55.000000000",663.23,619.0,44.19,44.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1333341.1999999995,0.0,4428126.723840002]
["2025-09-18T11:50:08.000000000",663.2,625.0,38.17,38.27,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1335478.6999999997,0.0,4391737.591200003]
["2025-09-18T11:50:08.000000000",663.2,691.0,0.0,0.01,0.002,0.001,939,0,27.6,27.84,-0.998,0.001,0,0,93.9,1335478.6999999997,622.7448000000002,4391737.591200003]
["2025-09-18T11:50:33.000000000",663.045,654.0,9.03,9.08,1.0,0.0,3202,992,0.03,0.04,-0.021,0.011,6966,37547,7662.599999999999,1340698.4999999998,-50806.48617,4416198.624645001]
["2025-09-18T11:50:33.000000000",663.045,683.0,0.0,0.01,0.002,0.001,84,0,19.93,20.01,-0.998,0.001,0,2,8.4,1340698.4999999998,55.69578,4416198.624645001]
["2025-09-18T11:50:45.000000000",663.045,684.0,0.0,0.01,0.002,0.001,388,0,20.85,20.99,-0.998,0.001,0,4,38.800000000000004,1360052.2999999996,257.26146,4384578.008595001]
["2025-09-18T11:50:57.000000000",662.98,745.0,0.0,0.01,0.001,0.0,0,1,80.63,82.18,-0.999,0.0,0,8,0.0,1361541.3999999997,0.0,4404994.25732]
["2025-09-18T11:51:10.000000000",662.95,646.0,16.94,17.07,1.0,0.0,1005,245,0.01,0.02,-0.007,0.003,2884,23954,865.2,1362958.7999999998,-5735.843400000001,4318736.0649000015]
["2025-09-18T11:51:23.000000000",663.018,651.0,11.97,12.07,1.0,0.0,1193,372,0.02,0.03,-0.013,0.006,4065,19729,2439.0,1362958.7999999998,-16171.00902,4319179.045596003]
["2025-09-18T11:51:36.000000000",662.9,659.0,3.99,4.04,0.914,0.05,8033,11104,0.11,0.12,-0.085,0.053,5550,64282,69580.0,1360247.2999999996,71261.75000000004,4383247.9299]
["2025-09-18T11:51:48.000000000",662.889,637.0,25.85,25.96,1.0,0.0,907,355,0.01,0.02,-0.005,0.001,3621,490,362.1,1346783.1999999997,-2400.321069,4276548.836819996]
["2025-09-18T11:52:01.000000000",662.905,686.0,0.0,0.01,0.002,0.001,779,0,23.06,23.14,-0.998,0.001,0,1,77.9,1361242.4999999998,516.402995,4265791.6862849975]
["2025-09-18T11:52:01.000000000",662.905,730.0,0.0,0.01,0.001,0.0,162,0,65.75,67.67,-0.999,0.0,0,0,0.0,1361242.4999999998,0.0,4265791.6862849975]
["2025-09-18T11:52:26.000000000",662.57,625.0,37.54,37.62,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1398362.1999999997,0.0,4176364.229599999]
["2025-09-18T11:52:38.000000000",662.44,633.0,29.44,29.51,1.0,0.0,18,25,0.01,0.02,-0.004,0.001,1586,512,158.6,1398362.1999999997,-1050.62984,4175544.8032000004]
["2025-09-18T11:52:38.000000000",662.44,700.0,0.0,0.01,0.001,0.0,451,25,37.48,37.61,-0.999,0.0,0,6,0.0,1398362.1999999997,0.0,4175544.8032000004]
["2025-09-18T11:52:50.000000000",662.42,681.0,0.0,0.01,0.003,0.001,314,177,18.28,18.62,-0.997,0.001,25,0,33.900000000000006,1415150.9999999995,191.43938,4096790.80844]
["2025-09-18T11:53:03.000000000",662.49,660.0,2.73,2.77,0.819,0.098,13080,31501,0.25,0.26,-0.181,0.098,8056,147862,207132.80000000005,1407884.5999999999,326178.2764800001,4101634.587600002]
["2025-09-18T11:53:16.000000000",662.495,730.0,0.0,0.01,0.001,0.0,162,0,66.17,68.9,-0.999,0.0,0,0,0.0,1406092.4999999998,0.0,4126060.597184999]
["2025-09-18T11:53:28.000000000",662.42,622.0,40.39,40.47,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,940,0.0,1406975.9999999993,0.0,4088469.488399999]
["2025-09-18T11:53:41.000000000",662.34,637.0,25.31,25.5,1.0,0.0,907,355,0.01,0.02,-0.005,0.001,3621,491,362.1,1418645.5999999996,-2398.33314,4088618.196600001]
["2025-09-18T11:53:53.000000000",662.415,655.0,7.43,7.49,0.956,0.007,3060,1526,0.04,0.05,-0.03,0.017,10126,19925,19356.2,1418645.5999999996,-99840.51363000002,4089081.17085]
["2025-09-18T11:54:05.000000000",662.439,612.0,50.39,50.48,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1985,672,0.0,1411160.2,0.0,4082212.768722]
["2025-09-18T11:54:05.000000000",662.439,693.0,0.0,0.01,0.002,0.001,1172,0,30.47,30.59,-0.998,0.001,0,0,117.19999999999999,1411160.2,776.3785079999999,4082212.768722]
["2025-09-18T11:54:17.000000000",662.61,683.0,0.0,0.01,0.002,0.001,84,0,20.37,20.45,-0.998,0.001,0,2,8.4,1407994.3999999997,55.659240000000004,4125526.4793599993]
["2025-09-18T11:54:41.000000000",662.57,611.0,51.56,51.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1389526.5,0.0,4145302.285429999]
["2025-09-18T11:54:54.000000000",662.63,629.0,33.61,33.68,1.0,0.0,1,37,0.0,0.01,-0.002,0.0,2400,420,0.0,1389526.5,0.0,4145677.669370001]
["2025-09-18T11:54:54.000000000",662.63,673.0,0.0,0.01,0.004,0.003,2078,2215,10.31,10.43,-0.996,0.003,18,62,628.8000000000001,1389526.5,4095.0534000000002,4145677.669370001]
["2025-09-18T11:55:06.000000000",662.62,667.0,0.01,0.02,0.02,0.022,4021,105179,4.36,4.41,-0.98,0.023,98,4379,9071.599999999999,1385031.7999999998,57123.14496,4155967.2176399995]
["2025-09-18T11:55:19.000000000",662.685,631.0,31.61,31.71,1.0,0.0,2,26,0.01,0.02,-0.004,0.001,2648,377,264.8,1381470.7999999998,-1754.7898799999998,4186344.1655099997]
["2025-09-18T11:55:32.000000000",662.64,694.0,0.0,0.01,0.002,0.001,11,8,31.34,31.4,-0.998,0.001,0,0,1.0999999999999999,1387700.8999999997,7.289039999999999,4192985.1400800007]
["2025-09-18T11:55:46.000000000",662.65,614.0,48.58,48.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,678,5,0.0,1388679.9999999998,0.0,4172549.339299999]
["2025-09-18T11:55:58.000000000",662.365,625.0,37.33,37.65,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1417093.5999999999,0.0,4116487.1976800007]
["2025-09-18T11:56:11.000000000",662.241,641.0,21.22,21.53,1.0,0.0,4402,997,0.01,0.02,-0.005,0.002,1729,850,345.8,1417093.5999999999,-2290.029378,4115716.5585120004]
["2025-09-18T11:56:11.000000000",662.241,692.0,0.0,0.01,0.002,0.001,586,1,29.54,29.79,-0.998,0.001,0,0,58.599999999999994,1417093.5999999999,388.0732259999999,4115716.5585120004]
["2025-09-18T11:56:24.000000000",662.29,679.0,0.0,0.01,0.003,0.001,1399,25,16.68,16.75,-0.997,0.001,1,1,140.0,1431360.9999999995,925.88142,4061388.78318]
["2025-09-18T11:56:49.000000000",662.25,644.0,18.24,18.29,1.0,0.0,898,343,0.01,0.02,-0.006,0.002,2402,1604,480.40000000000003,1435733.5999999996,-3181.4490000000005,4037364.7410000004]
["2025-09-18T11:56:49.000000000",662.25,720.0,0.0,0.01,0.001,0.0,233,0,56.35,58.93,-0.999,0.0,0,0,0.0,1435733.5999999996,0.0,4037364.7410000004]
["2025-09-18T11:57:15.000000000",662.345,615.0,47.3,47.37,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1429025.5999999996,0.0,4110014.9865600015]
["2025-09-18T11:57:15.000000000",662.345,644.0,18.32,18.4,1.0,0.0,898,343,0.01,0.02,-0.006,0.002,2402,1604,480.40000000000003,1429025.5999999996,-3181.9053800000006,4110014.9865600015]
["2025-09-18T11:57:28.000000000",662.46,653.0,9.47,9.52,1.0,0.0,2970,997,0.03,0.04,-0.02,0.011,11126,12698,12238.6,1424162.1999999993,-81075.82956,4141544.9043599996]
["2025-09-18T11:57:40.000000000",662.525,606.0,56.5,56.57,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2154,260,0.0,1418215.3999999994,0.0,4131968.3424500003]
["2025-09-18T11:57:53.000000000",662.6,690.0,0.0,0.01,0.002,0.001,1955,2,27.36,27.6,-0.998,0.001,0,0,195.5,1414288.4999999998,1295.383,4142383.7085999995]
["2025-09-18T11:57:53.000000000",662.6,735.0,0.0,0.01,0.001,0.0,141,0,71.42,73.8,-0.999,0.0,0,0,0.0,1414288.4999999998,0.0,4142383.7085999995]
["2025-09-18T11:58:05.000000000",662.66,715.0,0.0,0.01,0.001,0.0,36,1,51.41,53.74,-0.999,0.0,0,0,0.0,1401963.9,0.0,4183303.0006999993]
["2025-09-18T11:58:30.000000000",662.71,627.0,35.68,35.77,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1782,659,0.0,1387097.7999999998,0.0,4206786.324340001]
["2025-09-18T11:58:30.000000000",662.71,667.0,0.01,0.02,0.02,0.023,4021,108309,4.28,4.33,-0.98,0.023,98,4429,9473.7,1387097.7999999998,59795.66059000001,4206786.324340001]
["2025-09-18T11:58:44.000000000",662.6,675.0,0.0,0.01,0.004,0.002,2807,5107,12.35,12.43,-0.996,0.002,22,22,565.8,1387097.7999999998,3690.6820000000002,4206088.0604]
["2025-09-18T11:58:56.000000000",662.67,683.0,0.0,0.01,0.002,0.001,84,0,20.33,20.4,-0.998,0.001,0,2,8.4,1393948.5999999999,55.66428,4169385.780660001]
["2025-09-18T11:59:08.000000000",662.68,657.0,5.71,5.77,0.947,0.022,12141,13519,0.06,0.07,-0.047,0.029,4954,44835,41076.799999999996,1393707.7999999996,81798.56847999999,4184295.381359999]
["2025-09-18T11:59:21.000000000",662.71,622.0,40.62,40.75,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,596,940,0.0,1386104.6999999997,0.0,4203766.35487]
["2025-09-18T11:59:33.000000000",662.72,619.0,43.2,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1384556.6999999997,0.0,4183777.2060800004]
["2025-09-18T11:59:46.000000000",662.59,649.0,13.59,13.65,1.0,0.0,1372,219,0.02,0.03,-0.012,0.005,6307,1958,3153.5,1391852.9999999998,-20894.775650000003,4136990.654940001]
["2025-09-18T11:59:58.000000000",662.595,680.0,0.0,0.01,0.003,0.001,1267,114,17.36,17.43,-0.997,0.001,1,3,126.8,1391852.9999999998,838.8452700000001,4137021.873270001]
["2025-09-18T11:59:58.000000000",662.595,687.0,0.0,0.01,0.002,0.001,165,0,24.36,24.77,-0.998,0.001,0,0,16.5,1391852.9999999998,109.32817500000002,4137021.873270001]
["2025-09-18T12:00:11.000000000",662.545,715.0,0.0,0.01,0.001,0.0,36,1,51.45,53.73,-0.999,0.0,0,0,0.0,1393407.9,0.0,4165252.7911150004]
["2025-09-18T12:00:24.000000000",662.649,680.0,0.0,0.01,0.003,0.001,1267,114,17.3,17.38,-0.997,0.001,1,3,126.8,1398682.9999999998,838.9136340000002,4175079.66291]
["2025-09-18T12:00:50.000000000",662.555,623.0,39.54,39.59,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1398571.0,0.0,4206251.619260001]
["2025-09-18T12:00:50.000000000",662.555,642.0,20.53,20.63,1.0,0.0,1991,613,0.01,0.02,-0.006,0.002,4080,2737,816.0,1398571.0,-5406.4488,4206251.619260001]
["2025-09-18T12:01:03.000000000",662.64,661.0,1.99,2.02,0.745,0.133,10571,64843,0.37,0.38,-0.257,0.132,2962,167930,179692.7,1402099.7,672552.43176,4206139.869359998]
["2025-09-18T12:01:17.000000000",662.778,679.0,0.0,0.01,0.003,0.002,1399,25,16.17,16.28,-0.997,0.002,1,1,280.0,1386580.9999999998,1853.1272880000001,4257504.270827998]
["2025-09-18T12:01:30.000000000",662.71,632.0,30.68,30.8,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,2538,467,253.8,1386580.9999999998,-1681.9579800000001,4257067.45746]
["2025-09-18T12:01:43.000000000",662.71,608.0,54.68,54.76,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,615,1,0.0,1393403.2,0.0,4223298.406700001]
["2025-09-18T12:01:43.000000000",662.71,702.0,0.0,0.01,0.001,0.0,205,0,39.21,39.9,-0.999,0.0,0,0,0.0,1393403.2,0.0,4223298.406700001]
["2025-09-18T12:02:07.000000000",662.8,635.0,27.72,27.87,1.0,0.0,419,127,0.01,0.02,-0.004,0.001,2005,1927,200.5,1386359.8999999997,-1328.914,4261902.757200001]
["2025-09-18T12:02:19.000000000",662.79,653.0,9.8,9.88,1.0,0.0,2970,999,0.03,0.04,-0.02,0.01,11126,12821,11126.0,1381991.3,-73742.0154,4288562.14851]
["2025-09-18T12:02:19.000000000",662.79,693.0,0.0,0.01,0.002,0.001,1172,0,30.18,30.61,-0.998,0.001,0,0,117.19999999999999,1381991.3,776.7898799999998,4288562.14851]
["2025-09-18T12:02:32.000000000",662.91,691.0,0.0,0.01,0.002,0.001,939,0,28.07,28.24,-0.998,0.001,0,0,93.9,1377146.1999999997,622.47249,4327298.8201199975]
["2025-09-18T12:02:44.000000000",662.92,651.0,11.92,11.98,1.0,0.0,1193,464,0.02,0.03,-0.013,0.006,4065,19765,2439.0,1377146.1999999997,-16168.618799999998,4327364.097439999]
["2025-09-18T12:03:10.000000000",662.79,609.0,53.76,53.83,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,930,0.0,1388702.2999999998,0.0,4286628.127289999]
["2025-09-18T12:03:23.000000000",662.77,603.0,59.74,59.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,486,101,0.0,1394469.3999999997,0.0,4300494.490360003]
["2025-09-18T12:03:23.000000000",662.77,657.0,5.8,5.85,0.947,0.021,12141,13530,0.06,0.07,-0.046,0.028,4954,45011,39367.3,1394469.3999999997,77046.34973000002,4300494.490360003]
["2025-09-18T12:03:36.000000000",662.74,665.0,0.11,0.12,0.122,0.105,12445,277767,2.36,2.4,-0.878,0.105,379,42083,134652.0,1393914.3999999997,839645.1882,4303978.037320002]
["2025-09-18T12:03:49.000000000",662.872,603.0,59.77,59.9,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,486,101,0.0,1391743.3,0.0,4320971.5671919985]
["2025-09-18T12:03:49.000000000",662.872,708.0,0.0,0.01,0.001,0.0,761,0,43.82,46.51,-0.999,0.0,0,0,0.0,1391743.3,0.0,4320971.5671919985]
["2025-09-18T12:04:13.000000000",662.87,664.0,0.33,0.34,0.28,0.174,6470,262685,1.46,1.48,-0.72,0.174,599,130230,123000.59999999999,1383738.9,677157.49998,4323812.848290001]
["2025-09-18T12:04:26.000000000",662.925,631.0,31.9,31.95,1.0,0.0,2,26,0.01,0.02,-0.004,0.001,2648,378,264.8,1379690.9999999998,-1755.4254,4320946.475850001]
["2025-09-18T12:04:39.000000000",662.89,639.0,23.78,23.93,1.0,0.0,663,138,0.01,0.02,-0.005,0.002,1607,4889,321.4,1381477.7,-2130.52846,4388336.440230002]
["2025-09-18T12:04:39.000000000",662.89,664.0,0.33,0.34,0.287,0.177,6470,262804,1.44,1.46,-0.713,0.177,599,130232,125121.29999999997,1381477.7,688853.41263,4388336.440230002]
["2025-09-18T12:04:51.000000000",662.919,677.0,0.0,0.01,0.003,0.002,3997,510,14.07,14.12,-0.997,0.002,0,0,799.4,1381394.2999999998,5299.374486,4366572.543153]
["2025-09-18T12:05:17.000000000",662.978,616.0,46.84,46.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1374789.1999999997,0.0,4363947.934476]
["2025-09-18T12:05:31.000000000",662.919,605.0,57.88,57.96,1.0,0.0,7,103,0.0,0.01,-0.001,0.0,1123,8,0.0,1371198.8999999997,0.0,4403131.200165]
["2025-09-18T12:05:31.000000000",662.919,687.0,0.0,0.01,0.002,0.001,165,0,24.06,24.17,-0.998,0.001,0,0,16.5,1371198.8999999997,109.381635,4403131.200165]
["2025-09-18T12:05:44.000000000",662.905,643.0,19.87,19.94,1.0,0.0,1341,53,0.01,0.02,-0.006,0.002,3137,2740,627.4,1376064.9,-4159.06597,4355391.251894997]
["2025-09-18T12:05:57.000000000",662.88,661.0,2.13,2.18,0.792,0.124,10571,65419,0.28,0.29,-0.209,0.123,2962,169550,167513.0,1378294.9,627401.3366400001,4367119.065120001]
["2025-09-18T12:05:57.000000000",662.88,687.0,0.0,0.01,0.002,0.001,165,0,24.1,24.17,-0.998,0.001,0,0,16.5,1378294.9,109.3752,4367119.065120001]
["2025-09-18T12:06:10.000000000",662.85,702.0,0.0,0.01,0.001,0.0,205,0,39.09,39.22,-0.999,0.0,0,0,0.0,1381755.2,0.0,4328736.622199999]
["2025-09-18T12:06:36.000000000",662.91,639.0,23.83,23.96,1.0,0.0,663,138,0.01,0.02,-0.005,0.002,1607,4889,321.4,1379047.2999999998,-2130.5927399999996,4378834.106429998]
["2025-09-18T12:06:49.000000000",662.85,617.0,45.81,45.95,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,606,237,0.0,1379047.2999999998,0.0,4378437.77805]
["2025-09-18T12:06:49.000000000",662.85,646.0,16.83,16.89,1.0,0.0,1005,364,0.01,0.02,-0.007,0.003,2884,24082,865.2,1379047.2999999998,-5734.9782000000005,4378437.77805]
["2025-09-18T12:07:02.000000000",662.65,639.0,23.63,23.75,1.0,0.0,663,138,0.01,0.02,-0.005,0.002,1607,4889,321.4,1385416.6,-2129.7571,4352469.416700002]
["2025-09-18T12:07:15.000000000",662.58,673.0,0.0,0.01,0.004,0.003,2078,2217,10.4,10.5,-0.996,0.003,18,62,628.8000000000001,1405989.9999999998,4094.7444,4249739.089080001]
["2025-09-18T12:07:27.000000000",662.575,704.0,0.0,0.01,0.001,0.0,5,0,40.02,42.41,-0.999,0.0,0,0,0.0,1416451.2999999998,0.0,4233607.109525001]
["2025-09-18T12:07:27.000000000",662.575,745.0,0.0,0.01,0.001,0.0,0,1,80.97,82.63,-0.999,0.0,0,8,0.0,1416451.2999999998,0.0,4233607.109525001]
["2025-09-18T12:07:53.000000000",662.47,620.0,42.42,42.52,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1425981.5999999994,0.0,4193045.5676399996]
["2025-09-18T12:07:53.000000000",662.47,704.0,0.0,0.01,0.001,0.0,5,0,40.15,42.41,-0.999,0.0,0,0,0.0,1425981.5999999994,0.0,4193045.5676399996]
["2025-09-18T12:08:18.000000000",662.4,647.0,15.4,15.46,1.0,0.0,678,139,0.02,0.03,-0.011,0.004,5285,5003,2114.0,1430026.1999999997,-14003.135999999999,4234978.8864]
["2025-09-18T12:08:30.000000000",662.486,648.0,14.47,14.54,1.0,0.0,1470,182,0.02,0.03,-0.011,0.005,9328,4941,4664.0,1423828.3999999997,-30898.34704,4179282.3312239996]
["2025-09-18T12:08:30.000000000",662.486,685.0,0.0,0.01,0.002,0.001,385,45,22.11,22.55,-0.998,0.001,0,0,38.5,1423828.3999999997,255.05711,4179282.3312239996]
["2025-09-18T12:08:56.000000000",662.63,610.0,52.5,52.67,1.0,0.0,204,352,0.0,0.01,-0.001,0.0,622,12,0.0,1416725.2,0.0,4259549.972239999]
["2025-09-18T12:09:10.000000000",662.61,603.0,59.48,59.65,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,486,101,0.0,1415182.0999999996,0.0,4220919.128009998]
["2025-09-18T12:09:10.000000000",662.61,632.0,30.57,30.66,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,2538,467,253.8,1415182.0999999996,-1681.7041800000002,4220919.128009998]
["2025-09-18T12:09:22.000000000",662.605,735.0,0.0,0.01,0.001,0.0,141,0,71.17,73.37,-0.999,0.0,0,0,0.0,1413861.9,0.0,4244979.595104999]
["2025-09-18T12:09:34.000000000",662.51,659.0,3.63,3.67,0.899,0.061,8033,11236,0.13,0.14,-0.101,0.063,5550,66520,83966.3,1413861.9,92991.89113,4244370.977509999]
["2025-09-18T12:09:48.000000000",662.49,671.0,0.0,0.01,0.005,0.004,4632,3333,8.48,8.55,-0.995,0.004,132,59,1905.5999999999997,1419560.4,11924.82,4196974.848480001]
["2025-09-18T12:09:48.000000000",662.49,725.0,0.0,0.01,0.001,0.0,164,0,61.18,63.37,-0.999,0.0,0,0,0.0,1419560.4,0.0,4196974.848480001]
["2025-09-18T12:10:14.000000000",662.42,606.0,56.39,56.58,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2154,260,0.0,1431027.4999999995,0.0,4215245.415260001]
["2025-09-18T12:10:14.000000000",662.42,671.0,0.0,0.01,0.005,0.004,4632,3333,8.55,8.61,-0.995,0.004,132,59,1905.5999999999997,1431027.4999999995,11923.56,4215245.415260001]
["2025-09-18T12:10:40.000000000",662.52,633.0,29.36,29.55,1.0,0.0,18,35,0.01,0.02,-0.004,0.001,1586,591,158.6,1433687.3999999994,-1050.7567199999999,4216221.628319999]
["2025-09-18T12:10:52.000000000",662.52,623.0,39.49,39.57,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1415587.7999999998,0.0,4190492.0015999996]
["2025-09-18T12:10:52.000000000",662.52,681.0,0.0,0.01,0.003,0.001,314,177,18.44,18.56,-0.997,0.001,25,0,33.900000000000006,1415587.7999999998,191.46828,4190492.0015999996]
["2025-09-18T12:11:05.000000000",662.657,689.0,0.0,0.01,0.002,0.001,583,0,26.32,26.6,-0.998,0.001,0,0,58.3,1415587.7999999998,386.32903100000004,4191358.5375599996]
["2025-09-18T12:11:18.000000000",662.57,623.0,39.49,39.69,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1410113.5999999999,0.0,4287740.921459999]
["2025-09-18T12:11:30.000000000",662.65,618.0,44.61,44.7,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1050,1228,0.0,1407420.1999999997,0.0,4231021.5753000025]
["2025-09-18T12:11:44.000000000",662.7,684.0,0.0,0.01,0.002,0.001,388,0,21.24,21.33,-0.998,0.001,0,4,38.800000000000004,1399422.4,257.1276000000001,4343118.434399999]
["2025-09-18T12:11:57.000000000",662.78,655.0,7.79,7.84,0.957,0.006,3060,1589,0.04,0.05,-0.029,0.016,10126,21185,18037.6,1407610.2999999998,-95212.32368000002,4346981.15102]
["2025-09-18T12:12:10.000000000",662.65,646.0,16.63,16.71,1.0,0.0,1005,364,0.01,0.02,-0.007,0.003,2884,24216,865.2,1409118.3999999997,-5733.2478,4269953.588100003]
["2025-09-18T12:12:10.000000000",662.65,693.0,0.0,0.01,0.002,0.001,1172,0,30.21,30.64,-0.998,0.001,0,0,117.19999999999999,1409118.3999999997,776.6257999999999,4269953.588100003]
["2025-09-18T12:12:23.000000000",662.64,745.0,0.0,0.01,0.001,0.0,0,1,80.94,82.55,-0.999,0.0,0,8,0.0,1409118.3999999997,0.0,4269889.150559998]
["2025-09-18T12:12:47.000000000",662.75,636.0,26.68,26.79,1.0,0.0,10,38,0.01,0.02,-0.005,0.001,1411,1567,141.1,1408643.8999999997,-935.1402499999999,4276041.129250001]
["2025-09-18T12:12:47.000000000",662.75,640.0,22.68,22.8,1.0,0.0,14841,2150,0.01,0.02,-0.005,0.002,59007,5657,11801.4,1408643.8999999997,-78213.7785,4276041.129250001]
["2025-09-18T12:12:59.000000000",662.8,725.0,0.0,0.01,0.001,0.0,164,0,61.34,63.26,-0.999,0.0,0,0,0.0,1405325.0999999996,0.0,4358796.163600001]
["2025-09-18T12:13:12.000000000",662.82,667.0,0.01,0.02,0.02,0.024,4021,109053,4.16,4.21,-0.98,0.024,98,4457,9885.6,1386596.6999999997,62405.828640000014,4345300.111139999]
["2025-09-18T12:13:24.000000000",662.93,685.0,0.0,0.01,0.002,0.001,385,45,22.02,22.58,-0.998,0.001,0,0,38.5,1379129.6999999997,255.22804999999997,4369401.461849999]
["2025-09-18T12:13:24.000000000",662.93,725.0,0.0,0.01,0.001,0.0,164,0,61.35,63.26,-0.999,0.0,0,0,0.0,1379129.6999999997,0.0,4369401.461849999]
["2025-09-18T12:13:51.000000000",663.01,615.0,47.92,48.04,1.0,0.0,21,417,0.0,0.01,-0.001,0.0,1173,291,0.0,1379258.7999999998,0.0,4413400.32212]
["2025-09-18T12:14:04.000000000",663.05,657.0,6.09,6.14,0.95,0.016,12141,13642,0.05,0.06,-0.04,0.025,4954,45160,31810.6,1371708.7999999996,46682.69829999999,4426332.1677]
["2025-09-18T12:14:17.000000000",663.09,644.0,19.01,19.13,1.0,0.0,898,348,0.01,0.02,-0.006,0.002,2402,1606,480.40000000000003,1368340.4999999993,-3185.4843600000004,4438465.191810001]
["2025-09-18T12:14:17.000000000",663.09,673.0,0.0,0.01,0.004,0.003,2078,2223,9.88,9.95,-0.996,0.003,18,62,628.8000000000001,1368340.4999999993,4097.8962,4438465.191810001]
["2025-09-18T12:14:30.000000000",663.02,663.0,0.79,0.8,0.511,0.204,8596,276936,0.78,0.79,-0.489,0.204,2506,251005,226480.8,1365981.3999999997,823709.5271999999,4446745.188080001]
["2025-09-18T12:14:43.000000000",663.11,706.0,0.0,0.01,0.001,0.0,0,0,42.38,44.28,-0.999,0.0,0,0,0.0,1368423.3999999997,0.0,4426844.113020001]
["2025-09-18T12:15:08.000000000",663.051,614.0,49.03,49.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,678,5,0.0,1353329.8999999997,0.0,4421440.885677001]
["2025-09-18T12:15:08.000000000",663.051,633.0,30.02,30.08,1.0,0.0,18,36,0.01,0.02,-0.004,0.001,1586,593,158.6,1353329.8999999997,-1051.598886,4421440.885677001]
["2025-09-18T12:15:21.000000000",663.11,686.0,0.0,0.01,0.002,0.001,779,0,22.85,22.92,-0.998,0.001,0,1,77.9,1360366.0999999996,516.5626900000001,4413297.438830002]
["2025-09-18T12:15:34.000000000",663.09,662.0,1.5,1.51,0.701,0.164,10466,151383,0.41,0.42,-0.3,0.164,2636,246385,214872.80000000002,1356064.0999999996,851487.1308,4445613.302010001]
["2025-09-18T12:15:46.000000000",663.13,681.0,0.0,0.01,0.003,0.001,314,178,17.85,18.03,-0.997,0.001,25,0,33.900000000000006,1360687.3999999997,191.64457,4416965.69392]
["2025-09-18T12:15:59.000000000",663.12,679.0,0.0,0.01,0.003,0.002,1399,25,15.86,15.98,-0.997,0.002,1,1,280.0,1358625.4999999995,1854.0835200000001,4462043.632560004]
["2025-09-18T12:16:11.000000000",663.1,612.0,51.06,51.15,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1362705.0999999996,0.0,4449824.7209]
["2025-09-18T12:16:24.000000000",663.06,643.0,20.04,20.1,1.0,0.0,1341,53,0.01,0.02,-0.006,0.002,3137,2740,627.4,1362705.0999999996,-4160.038439999999,4449556.295339998]
["2025-09-18T12:16:37.000000000",663.145,651.0,12.07,12.18,1.0,0.0,1193,669,0.02,0.03,-0.013,0.006,4065,19780,2439.0,1367096.2999999996,-16174.10655,4450064.364025002]
["2025-09-18T12:16:37.000000000",663.145,670.0,0.0,0.01,0.006,0.006,8445,13460,6.84,6.91,-0.994,0.006,111,513,5133.599999999999,1367096.2999999996,33159.90258,4450064.364025002]
["2025-09-18T12:17:03.000000000",663.045,636.0,27.02,27.12,1.0,0.0,10,38,0.01,0.02,-0.005,0.001,1411,1664,141.1,1367453.9999999998,-935.5564949999998,4455801.639450001]
["2025-09-18T12:17:03.000000000",663.045,702.0,0.0,0.01,0.001,0.0,205,0,38.41,39.18,-0.999,0.0,0,0,0.0,1367453.9999999998,0.0,4455801.639450001]
["2025-09-18T12:17:16.000000000",663.14,730.0,0.0,0.01,0.001,0.0,162,0,65.52,68.21,-0.999,0.0,0,0,0.0,1360008.7999999996,0.0,4459753.1068400005]
["2025-09-18T12:17:29.000000000",663.225,640.0,23.2,23.26,1.0,0.0,14841,2150,0.01,0.02,-0.005,0.002,59007,5658,11801.4,1352166.7999999993,-78269.83515,4494226.158449999]
["2025-09-18T12:17:42.000000000",663.26,649.0,14.22,14.3,1.0,0.0,1372,219,0.02,0.03,-0.011,0.005,6307,1958,3153.5,1350124.9999999995,-20915.9041,4481352.006040001]
["2025-09-18T12:17:42.000000000",663.26,740.0,0.0,0.01,0.001,0.0,0,0,75.52,78.15,-0.999,0.0,0,0,0.0,1350124.9999999995,0.0,4481352.006040001]
["2025-09-18T12:18:07.000000000",663.44,678.0,0.0,0.01,0.003,0.002,1095,13,14.55,14.62,-0.997,0.002,0,2,219.0,1328931.5999999996,1452.9336,4481734.905119999]
["2025-09-18T12:18:20.000000000",663.41,665.0,0.18,0.19,0.187,0.148,12445,285309,1.76,1.8,-0.813,0.148,379,42626,189795.2,1314922.6999999995,1184696.34888,4454130.096129999]
["2025-09-18T12:18:33.000000000",663.36,619.0,44.3,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1322985.1999999995,0.0,4437449.869440001]
["2025-09-18T12:18:45.000000000",663.335,629.0,34.3,34.37,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,2400,424,0.0,1323615.2999999996,0.0,4462787.203004998]
["2025-09-18T12:18:58.000000000",663.31,648.0,15.3,15.4,1.0,0.0,1470,183,0.02,0.03,-0.011,0.004,9328,4942,3731.2,1322821.6999999995,-24749.42272,4434917.855710003]
["2025-09-18T12:18:58.000000000",663.31,677.0,0.0,0.01,0.003,0.002,3997,510,13.57,14.03,-0.997,0.002,0,0,799.4,1322821.6999999995,5302.50014,4434917.855710003]
["2025-09-18T12:19:23.000000000",663.325,622.0,41.28,41.39,1.0,0.0,18,64,0.0,0.01,-0.001,0.0,596,944,0.0,1315606.7999999993,0.0,4447296.955399998]
["2025-09-18T12:19:23.000000000",663.325,720.0,0.0,0.01,0.001,0.0,233,0,55.47,57.95,-0.999,0.0,0,0,0.0,1315606.7999999993,0.0,4447296.955399998]
["2025-09-18T12:19:35.000000000",663.22,694.0,0.0,0.01,0.002,0.001,11,12,30.57,30.82,-0.998,0.001,0,0,1.0999999999999999,1698947.9999999998,7.295419999999999,6914356.33748]
["2025-09-18T12:19:50.000000000",663.14,637.0,26.13,26.25,1.0,0.0,907,355,0.01,0.02,-0.005,0.001,3621,587,362.1,1330486.9999999998,-2401.22994,4367341.895280001]
["2025-09-18T12:20:05.000000000",663.11,656.0,7.11,7.16,0.958,0.007,2772,2198,0.03,0.04,-0.025,0.016,4955,24462,9868.4,1337411.9999999995,-39704.37436,4409547.551780003]
["2025-09-18T12:20:18.000000000",663.08,687.0,0.0,0.01,0.002,0.001,165,0,23.61,23.96,-0.998,0.001,0,0,16.5,1344712.2999999996,109.40820000000002,4391364.665160002]
["2025-09-18T12:20:18.000000000",663.08,695.0,0.0,0.01,0.002,0.001,114,5,31.42,31.99,-0.998,0.001,0,0,11.4,1344712.2999999996,75.59112000000002,4391364.665160002]
["2025-09-18T12:20:45.000000000",663.15,647.0,16.05,16.2,1.0,0.0,678,142,0.02,0.03,-0.01,0.004,5285,5060,2114.0,1337487.1999999997,-14018.990999999998,4406274.975299996]
["2025-09-18T12:20:58.000000000",663.09,616.0,47.06,47.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1337487.1999999997,0.0,4405876.307580001]
["2025-09-18T12:21:11.000000000",663.19,611.0,52.16,52.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1346804.1999999997,0.0,4405983.67418]
["2025-09-18T12:21:24.000000000",663.19,645.0,18.14,18.25,1.0,0.0,6685,205,0.01,0.02,-0.006,0.002,7312,3168,1462.4,2042045.8999999997,-9698.490560000002,9101052.53255]
["2025-09-18T12:21:24.000000000",663.19,674.0,0.0,0.01,0.004,0.003,3033,2841,10.78,10.85,-0.996,0.003,116,43,944.7,2042045.8999999997,5803.575690000001,9101052.53255]
["2025-09-18T12:21:49.000000000",663.11,604.0,59.08,59.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,1339321.4999999995,0.0,4377095.611490002]
["2025-09-18T12:21:49.000000000",663.11,708.0,0.0,0.01,0.001,0.0,761,0,43.54,45.91,-0.999,0.0,0,0,0.0,1339321.4999999995,0.0,4377095.611490002]
["2025-09-18T12:22:02.000000000",663.13,676.0,0.0,0.01,0.003,0.002,3048,42,12.84,12.89,-0.997,0.002,2,2,610.0,1343500.1999999997,4039.7879600000006,4435688.506340002]
["2025-09-18T12:22:15.000000000",663.25,634.0,29.12,29.29,1.0,0.0,58,21,0.01,0.02,-0.004,0.001,2430,1833,243.00000000000003,1343500.1999999997,-1611.6975000000002,4436491.1885]
["2025-09-18T12:22:27.000000000",663.19,653.0,10.2,10.26,1.0,0.0,2970,1023,0.02,0.03,-0.015,0.008,11126,12944,8900.8,1329047.5999999994,-59029.215520000005,4432990.09736]
["2025-09-18T12:22:39.000000000",663.25,669.0,0.0,0.01,0.007,0.008,3715,13481,5.72,5.77,-0.993,0.008,175,353,3111.9999999999995,1329366.8999999994,18783.24,4444961.554250001]
["2025-09-18T12:22:39.000000000",663.25,692.0,0.0,0.01,0.002,0.001,586,1,28.71,29.03,-0.998,0.001,0,0,58.599999999999994,1329366.8999999994,388.6645,4444961.554250001]
["2025-09-18T12:23:04.000000000",663.32,633.0,30.29,30.35,1.0,0.0,18,36,0.01,0.02,-0.004,0.001,1586,593,158.6,1324770.9999999998,-1052.0255200000001,4444740.16336]
["2025-09-18T12:23:16.000000000",663.3,623.0,40.19,40.34,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1930421.7,0.0,8459145.159300001]
["2025-09-18T12:23:30.000000000",663.27,632.0,31.24,31.32,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,2538,653,253.8,1930421.7,-1683.3792600000002,8458762.565669995]
["2025-09-18T12:23:45.000000000",663.36,626.0,37.31,37.4,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,931,117,0.0,1328241.1999999997,0.0,4446967.758720001]
["2025-09-18T12:23:45.000000000",663.36,671.0,0.0,0.01,0.005,0.005,4632,3343,7.62,7.76,-0.995,0.005,132,63,2382.0,1328241.1999999997,14925.6,4446967.758720001]
["2025-09-18T12:23:57.000000000",663.424,700.0,0.0,0.01,0.001,0.0,451,25,36.54,36.64,-0.999,0.0,0,6,0.0,1323075.8999999994,0.0,4489037.929855999]
["2025-09-18T12:24:10.000000000",663.44,740.0,0.0,0.01,0.001,0.0,0,0,75.57,77.85,-0.999,0.0,0,0,0.0,1323358.6999999995,0.0,4521621.58136]
["2025-09-18T12:24:23.000000000",663.38,662.0,1.68,1.72,0.748,0.153,10466,153116,0.32,0.33,-0.252,0.153,2636,253687,200460.6,1315099.0999999994,794722.6062,4475499.140420002]
["2025-09-18T12:24:35.000000000",663.33,641.0,22.31,22.38,1.0,0.0,4402,997,0.01,0.02,-0.005,0.002,1729,851,345.8,1323534.7999999996,-2293.79514,4475323.004160001]
["2025-09-18T12:24:47.000000000",663.34,650.0,13.31,13.38,1.0,0.0,7229,573,0.02,0.03,-0.012,0.005,16125,19551,8062.5,1324209.6999999997,-53481.7875,4481694.191700001]
["2025-09-18T12:24:59.000000000",663.342,655.0,8.36,8.41,1.0,0.0,3060,1599,0.03,0.04,-0.023,0.013,10126,21282,13163.800000000001,1324209.6999999997,-87321.014196,4481707.704209999]
["2025-09-18T12:24:59.000000000",663.342,702.0,0.0,0.01,0.001,0.0,205,0,38.18,38.78,-0.999,0.0,0,0,0.0,1324209.6999999997,0.0,4481707.704209999]
["2025-09-18T12:25:25.000000000",663.39,619.0,44.05,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1324513.1999999995,0.0,4492052.5104]
["2025-09-18T12:25:38.000000000",663.449,620.0,43.4,43.48,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1317846.7999999993,0.0,4498334.159473999]
["2025-09-18T12:25:51.000000000",663.41,639.0,24.38,24.47,1.0,0.0,663,138,0.01,0.02,-0.005,0.001,1607,4891,160.7,1313239.799999999,-1066.09987,4483572.895339998]
["2025-09-18T12:26:04.000000000",663.33,612.0,51.31,51.45,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1325240.3999999997,0.0,4495400.676600001]
["2025-09-18T12:26:04.000000000",663.33,678.0,0.0,0.01,0.003,0.002,1095,13,14.57,14.69,-0.997,0.002,0,2,219.0,1325240.3999999997,1452.6927000000003,4495400.676600001]
["2025-09-18T12:26:17.000000000",663.34,684.0,0.0,0.01,0.002,0.001,388,0,20.63,20.69,-0.998,0.001,0,4,38.800000000000004,1325240.3999999997,257.37592000000006,4495468.446800002]
["2025-09-18T12:26:29.000000000",663.315,725.0,0.0,0.01,0.001,0.0,164,0,60.66,62.95,-0.999,0.0,0,0,0.0,1324393.7999999993,0.0,4499309.42379]
["2025-09-18T12:26:42.000000000",663.33,628.0,35.31,35.37,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1351,404,0.0,1325413.8999999994,0.0,4500404.1747900015]
["2025-09-18T12:26:56.000000000",663.33,677.0,0.0,0.01,0.003,0.002,3997,510,13.62,13.7,-0.997,0.002,0,0,799.4,3000868.2999999984,5302.66002,15594642.204569992]
["2025-09-18T12:27:09.000000000",663.356,657.0,6.38,6.43,0.955,0.011,12141,13707,0.04,0.05,-0.033,0.021,4954,45586,23758.499999999996,2875851.099999999,19580.279051999987,14765944.357692]
["2025-09-18T12:27:22.000000000",663.35,637.0,26.27,26.4,1.0,0.0,907,355,0.01,0.02,-0.005,0.001,3621,678,362.1,1329467.5999999996,-2401.9903500000005,4502201.5578000005]
["2025-09-18T12:27:22.000000000",663.35,696.0,0.0,0.01,0.002,0.0,1,0,32.47,32.68,-0.998,0.0,0,6,0.0,1329467.5999999996,0.0,4502201.5578000005]
["2025-09-18T12:27:35.000000000",663.35,735.0,0.0,0.01,0.001,0.0,141,0,70.51,72.93,-0.999,0.0,0,0,0.0,1487954.8999999994,0.0,5577166.20295]
["2025-09-18T12:28:01.000000000",663.46,617.0,46.41,46.49,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,606,237,0.0,2569221.8999999994,0.0,12787860.433459999]
["2025-09-18T12:28:01.000000000",663.46,646.0,17.41,17.5,1.0,0.0,1005,364,0.01,0.02,-0.007,0.003,2884,24778,865.2,2569221.8999999994,-5740.2559200000005,12787860.433459999]
["2025-09-18T12:28:14.000000000",663.43,706.0,0.0,0.01,0.001,0.0,0,0,41.53,43.91,-0.999,0.0,0,0,0.0,1317797.2999999993,0.0,4509352.949470002]
["2025-09-18T12:28:27.000000000",663.49,675.0,0.0,0.01,0.004,0.003,2807,5108,11.48,11.64,-0.996,0.003,22,22,848.7,1744730.9999999995,5543.458949999999,7330189.7487200005]
["2025-09-18T12:28:40.000000000",663.49,666.0,0.05,0.06,0.072,0.079,6008,160733,2.55,2.59,-0.928,0.079,302,17414,49849.0,1315864.699999999,299084.04126,4542275.762150001]
["2025-09-18T12:28:52.000000000",663.46,606.0,57.43,57.51,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2154,264,0.0,3107257.3,0.0,16385508.110299995]
["2025-09-18T12:29:05.000000000",663.47,625.0,38.41,38.51,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,2281995.2999999993,0.0,10943846.75461]
["2025-09-18T12:29:18.000000000",663.55,659.0,4.59,4.65,0.935,0.036,8033,11344,0.07,0.08,-0.06,0.042,5550,68153,52228.8,2281995.2999999993,37217.19239999998,10945166.343649998]
["2025-09-18T12:29:31.000000000",663.493,654.0,9.5,9.54,1.0,0.0,3202,1154,0.02,0.03,-0.016,0.009,6966,38438,6269.4,1310830.7999999993,-41597.030142,4544660.325813999]
["2025-09-18T12:29:44.000000000",663.49,623.0,40.46,40.53,1.0,0.0,205,15,0.0,0.01,-0.001,0.0,1527,1233,0.0,1317818.1999999993,0.0,4563050.297540001]
["2025-09-18T12:29:44.000000000",663.49,708.0,0.0,0.01,0.001,0.0,761,0,43.73,45.89,-0.999,0.0,0,0,0.0,1317818.1999999993,0.0,4563050.297540001]
["2025-09-18T12:30:10.000000000",663.45,604.0,59.42,59.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,2937923.3,0.0,15246389.504250007]
["2025-09-18T12:30:22.000000000",663.535,616.0,47.41,47.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1315513.6999999993,0.0,4546693.769514999]
["2025-09-18T12:30:22.000000000",663.535,643.0,20.51,20.57,1.0,0.0,1341,53,0.01,0.02,-0.006,0.002,3137,2747,627.4,1315513.6999999993,-4163.01859,4546693.769514999]
["2025-09-18T12:30:35.000000000",663.45,688.0,0.0,0.01,0.002,0.001,1579,0,24.52,24.79,-0.998,0.001,0,0,157.9,1315513.6999999993,1047.58755,4546111.330049999]
["2025-09-18T12:30:47.000000000",663.459,682.0,0.0,0.01,0.003,0.001,349,2,18.5,18.58,-0.997,0.001,0,6,34.900000000000006,1328192.0999999994,231.54719100000003,4558206.819452998]
["2025-09-18T12:30:59.000000000",663.48,652.0,11.47,11.54,1.0,0.0,1180,893,0.02,0.03,-0.013,0.007,10850,7039,7595.0,2665500.1999999993,-50391.306000000004,13513605.385679996]
["2025-09-18T12:31:12.000000000",663.495,613.0,50.43,50.54,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,363,1,0.0,1322651.5999999992,0.0,4541396.359710002]
["2025-09-18T12:31:25.000000000",663.475,632.0,31.43,31.53,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,2538,780,253.8,1319513.199999999,-1683.89955,4557949.843650001]
["2025-09-18T12:31:37.000000000",663.58,645.0,18.56,18.62,1.0,0.0,6685,205,0.01,0.02,-0.006,0.002,7312,3174,1462.4,1308541.499999999,-9704.193920000002,4603247.160619999]
["2025-09-18T12:31:49.000000000",663.602,661.0,2.74,2.78,0.868,0.092,10571,68469,0.15,0.16,-0.133,0.093,2962,179558,124799.8,1308541.499999999,462574.39173200005,4603399.774378001]
["2025-09-18T12:32:02.000000000",663.605,609.0,54.55,54.63,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,930,0.0,1309775.3999999992,0.0,4617713.973439997]
["2025-09-18T12:32:02.000000000",663.605,704.0,0.0,0.01,0.001,0.0,5,0,39.44,41.81,-0.999,0.0,0,0,0.0,1309775.3999999992,0.0,4617713.973439997]
["2025-09-18T12:32:27.000000000",663.69,611.0,52.55,52.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1288565.0999999992,0.0,4576621.070489999]
["2025-09-18T12:32:27.000000000",663.69,740.0,0.0,0.01,0.001,0.0,0,0,75.44,77.73,-0.999,0.0,0,0,0.0,1288565.0999999992,0.0,4576621.070489999]
["2025-09-18T12:32:39.000000000",663.66,650.0,13.64,13.71,1.0,0.0,7229,573,0.02,0.03,-0.012,0.005,16125,19564,8062.5,1294834.2999999993,-53507.5875,4576917.253139999]
["2025-09-18T12:32:51.000000000",663.675,674.0,0.0,0.01,0.004,0.003,3033,2841,10.3,10.57,-0.996,0.003,116,43,944.7,1294834.2999999993,5807.819925,4577020.700325]
["2025-09-18T12:33:03.000000000",663.66,679.0,0.0,0.01,0.003,0.002,1399,25,15.3,15.58,-0.997,0.002,1,1,280.0,1293209.9999999993,1855.59336,4602134.342159999]
["2025-09-18T12:33:16.000000000",663.7,700.0,0.0,0.01,0.001,0.0,451,25,36.27,36.35,-0.998,0.0,0,6,0.0,1293395.1999999993,0.0,4613654.799199997]
["2025-09-18T12:33:28.000000000",663.74,667.0,0.01,0.02,0.024,0.035,4021,111554,3.26,3.31,-0.976,0.035,98,4627,14416.500000000002,1287219.0999999992,91134.82070000001,4626372.007180003]
["2025-09-18T12:33:41.000000000",663.722,629.0,34.54,34.75,1.0,0.0,1,48,0.0,0.01,-0.001,0.0,2400,424,0.0,1284598.3999999992,0.0,4595907.148011999]
["2025-09-18T12:33:53.000000000",663.76,627.0,36.48,36.78,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1782,660,0.0,1280161.9999999993,0.0,4632278.820959998]
["2025-09-18T12:34:06.000000000",663.83,658.0,5.84,5.89,0.951,0.018,15303,16283,0.05,0.06,-0.041,0.026,4291,99186,38701.99999999999,1280161.9999999993,108793.77104,4632767.34018]
["2025-09-18T12:34:06.000000000",663.83,702.0,0.0,0.01,0.001,0.0,205,0,38.14,38.69,-0.999,0.0,0,0,0.0,1280161.9999999993,0.0,4632767.34018]
["2025-09-18T12:34:19.000000000",663.8,698.0,0.0,0.01,0.002,0.0,102,4,34.13,35.11,-0.998,0.0,0,0,0.0,1276332.8999999992,0.0,4629185.206999999]
["2025-09-18T12:34:44.000000000",663.77,608.0,55.43,55.82,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,615,5,0.0,1287951.0999999992,0.0,4618398.155329999]
["2025-09-18T12:34:44.000000000",663.77,692.0,0.0,0.01,0.002,0.001,586,1,28.17,29.03,-0.998,0.001,0,0,58.599999999999994,1287951.0999999992,388.96922,4618398.155329999]
["2025-09-18T12:34:58.000000000",663.76,647.0,16.73,16.84,1.0,0.0,678,142,0.01,0.02,-0.007,0.003,5285,5722,1585.5,1289099.5999999992,-10523.9148,4643804.349599998]
["2025-09-18T12:35:11.000000000",663.79,656.0,7.8,7.85,1.0,0.0,2772,2214,0.03,0.04,-0.024,0.014,4955,24649,6937.0,1287111.5999999992,-46047.11229999999,4674591.05846]
["2025-09-18T12:35:24.000000000",663.69,676.0,0.0,0.01,0.004,0.002,3048,53,12.29,12.39,-0.996,0.002,2,2,610.0,1295744.4999999993,4043.199480000001,4634192.195849999]
["2025-09-18T12:35:24.000000000",663.69,715.0,0.0,0.01,0.001,0.0,36,1,50.44,52.62,-0.999,0.0,0,0,0.0,1295744.4999999993,0.0,4634192.195849999]
["2025-09-18T12:35:51.000000000",663.78,649.0,14.76,14.81,1.0,0.0,1372,220,0.02,0.03,-0.011,0.004,6307,1965,2522.8,1287490.9999999993,-16745.84184,4659229.799639999]
["2025-09-18T12:36:04.000000000",663.78,626.0,37.46,37.81,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,931,117,0.0,1288605.6999999993,0.0,4670561.188019999]
["2025-09-18T12:36:17.000000000",663.762,613.0,50.43,50.79,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,363,1,0.0,1285218.1999999993,0.0,4660497.353556]
["2025-09-18T12:36:17.000000000",663.762,675.0,0.0,0.01,0.004,0.003,2807,5108,11.21,11.54,-0.996,0.003,22,22,848.7,1285218.1999999993,5545.731509999999,4660497.353556]
["2025-09-18T12:36:30.000000000",663.83,685.0,0.0,0.01,0.002,0.001,385,45,21.16,21.99,-0.998,0.001,0,0,38.5,1279131.1999999993,255.57455000000002,4676138.0094]
["2025-09-18T12:36:43.000000000",663.85,710.0,0.0,0.01,0.001,0.0,18,1,45.44,47.54,-0.999,0.0,0,0,0.0,1278152.499999999,0.0,4686574.542650001]
["2025-09-18T12:37:08.000000000",663.77,605.0,58.45,58.87,1.0,0.0,7,113,0.0,0.01,-0.001,0.0,1123,8,0.0,1278445.4999999993,0.0,4648273.11549]
["2025-09-18T12:37:08.000000000",663.77,678.0,0.0,0.01,0.003,0.002,1095,13,14.18,14.27,-0.997,0.002,0,2,219.0,1278445.4999999993,1453.6563,4648273.11549]
["2025-09-18T12:37:20.000000000",663.769,654.0,9.76,9.81,1.0,0.0,3202,1175,0.02,0.03,-0.015,0.008,6966,38461,5572.8,1280228.299999999,-36990.518832,4633218.469423]
["2025-09-18T12:37:33.000000000",663.82,642.0,21.44,21.87,1.0,0.0,1991,620,0.01,0.02,-0.005,0.002,4080,2753,816.0,1280729.2999999993,-5416.7712,4646265.368700001]
["2025-09-18T12:37:46.000000000",663.83,683.0,0.0,0.01,0.003,0.001,84,0,19.17,19.59,-0.997,0.001,0,2,8.4,1276806.1999999993,55.761720000000004,4662621.102940001]
["2025-09-18T12:37:58.000000000",663.83,604.0,59.45,59.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,95,0.0,1279276.9999999995,0.0,4669129.29226]
["2025-09-18T12:38:10.000000000",663.86,635.0,28.59,28.88,1.0,0.0,419,129,0.01,0.02,-0.004,0.001,2005,2260,200.5,1279276.9999999995,-1331.0393,4669340.300920003]
["2025-09-18T12:38:23.000000000",663.815,633.0,30.41,30.84,1.0,0.0,18,36,0.01,0.02,-0.004,0.001,1586,593,158.6,1277305.8999999992,-1052.81059,4678392.209025]
["2025-09-18T12:38:23.000000000",663.815,725.0,0.0,0.01,0.001,0.0,164,0,60.44,62.59,-0.999,0.0,0,0,0.0,1277305.8999999992,0.0,4678392.209025]
["2025-09-18T12:38:35.000000000",663.86,672.0,0.0,0.01,0.005,0.005,3211,1624,8.13,8.2,-0.995,0.005,99,57,1655.0,1275716.4999999993,10329.661600000001,4662132.772900003]
["2025-09-18T12:38:47.000000000",663.91,691.0,0.0,0.01,0.002,0.001,939,0,27.08,27.32,-0.998,0.001,0,0,93.9,1280279.7999999993,623.41149,4718505.300859996]
["2025-09-18T12:38:59.000000000",663.91,704.0,0.0,0.01,0.001,0.0,5,0,39.44,41.53,-0.999,0.0,0,0,0.0,1275916.3999999992,0.0,4708583.829819999]
["2025-09-18T12:39:24.000000000",663.885,613.0,50.43,50.9,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,363,1,0.0,1259914.0999999992,0.0,4577975.030474997]
["2025-09-18T12:39:24.000000000",663.885,665.0,0.25,0.26,0.251,0.187,12445,298089,1.37,1.39,-0.749,0.187,379,44175,239808.80000000002,1259914.0999999992,1497951.6086700002,4577975.030474997]
["2025-09-18T12:39:36.000000000",663.87,653.0,10.84,10.9,1.0,0.0,2970,1037,0.02,0.03,-0.014,0.007,11126,13016,7788.200000000001,1278402.2999999993,-51703.52334000001,4701196.0688700015]
["2025-09-18T12:39:49.000000000",663.885,626.0,37.46,37.91,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,931,117,0.0,1276885.0999999994,0.0,4685014.536794997]
["2025-09-18T12:40:01.000000000",663.865,682.0,0.0,0.01,0.003,0.001,349,2,18.1,18.22,-0.997,0.001,0,6,34.900000000000006,1278385.0999999992,231.68888500000006,4691634.198615001]
["2025-09-18T12:40:01.000000000",663.865,745.0,0.0,0.01,0.001,0.0,0,1,80.25,82.55,-0.999,0.0,0,8,0.0,1278385.0999999992,0.0,4691634.198615001]
["2025-09-18T12:40:26.000000000",663.885,619.0,44.47,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1278752.8999999992,0.0,4670282.928644997]
["2025-09-18T12:40:38.000000000",663.86,632.0,31.83,31.91,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,2538,837,253.8,1277488.7999999993,-1684.87668,4685695.155880003]
["2025-09-18T12:40:38.000000000",663.86,691.0,0.0,0.01,0.002,0.001,939,0,27.11,27.32,-0.998,0.001,0,0,93.9,1277488.7999999993,623.36454,4685695.155880003]
["2025-09-18T12:40:51.000000000",663.815,671.0,0.0,0.01,0.006,0.006,4632,3344,7.17,7.24,-0.994,0.006,132,64,2858.4000000000005,1279150.7999999993,17923.005,4683520.179900001]
["2025-09-18T12:41:04.000000000",663.845,690.0,0.0,0.01,0.002,0.001,1955,2,26.07,26.33,-0.998,0.001,0,0,195.5,1290027.7999999993,1297.8169750000002,4714550.18398]
["2025-09-18T12:41:17.000000000",663.86,684.0,0.0,0.01,0.002,0.001,388,0,20.09,20.19,-0.998,0.001,0,5,38.800000000000004,1281773.9999999993,257.57768000000004,4700653.249400003]
["2025-09-18T12:41:46.000000000",663.93,611.0,52.85,52.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,621,0,0.0,1271361.0999999992,0.0,4698066.277709998]
["2025-09-18T12:41:46.000000000",663.93,648.0,15.87,15.97,1.0,0.0,1470,184,0.01,0.02,-0.007,0.003,9328,5012,2798.4,1271361.0999999992,-18579.41712,4698066.277709998]
["2025-09-18T12:41:59.000000000",663.97,650.0,13.84,13.98,1.0,0.0,7229,576,0.02,0.03,-0.012,0.005,16125,19622,8062.5,1271310.6999999993,-53532.58125,4741013.3799100015]
["2025-09-18T12:42:13.000000000",663.97,669.0,0.0,0.01,0.007,0.01,3715,13839,5.03,5.07,-0.993,0.01,175,395,3890.0,1271310.6999999993,23504.538000000004,4741013.3799100015]
["2025-09-18T12:42:25.000000000",663.97,641.0,22.88,22.99,1.0,0.0,4402,998,0.01,0.02,-0.005,0.002,1729,852,345.8,1267008.5999999994,-2296.0082600000005,4719342.063080001]
["2025-09-18T12:42:25.000000000",663.97,730.0,0.0,0.01,0.001,0.0,162,0,65.48,67.45,-0.999,0.0,0,0,0.0,1267008.5999999994,0.0,4719342.063080001]
["2025-09-18T12:42:50.000000000",663.98,605.0,58.92,59.0,1.0,0.0,7,113,0.0,0.01,-0.001,0.0,1123,8,0.0,1267008.5999999994,0.0,4719413.14072]
["2025-09-18T12:43:02.000000000",663.96,639.0,24.93,24.99,1.0,0.0,663,138,0.01,0.02,-0.005,0.001,1607,5148,160.7,1267008.5999999994,-1066.98372,4719270.985440002]
["2025-09-18T12:43:02.000000000",663.96,677.0,0.0,0.01,0.003,0.002,3997,510,13.02,13.34,-0.997,0.002,0,0,799.4,1267008.5999999994,5307.696240000001,4719270.985440002]
["2025-09-18T12:43:15.000000000",663.922,678.0,0.0,0.01,0.003,0.002,1095,13,14.05,14.12,-0.997,0.002,0,2,219.0,1269701.8999999992,1453.98918,4683666.297645998]
["2025-09-18T12:43:27.000000000",663.99,687.0,0.0,0.01,0.002,0.001,165,0,22.99,23.08,-0.998,0.001,0,0,16.5,1269701.8999999992,109.55835000000002,4684146.006569997]
["2025-09-18T12:43:40.000000000",663.98,670.0,0.0,0.01,0.006,0.007,8445,13552,6.0,6.09,-0.994,0.007,111,540,5989.200000000001,1261946.5999999994,38735.26524,4697593.429959999]
["2025-09-18T12:43:53.000000000",663.94,628.0,35.9,35.96,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,1351,404,0.0,1272353.9999999993,0.0,4712995.352439998]
["2025-09-18T12:44:06.000000000",664.01,635.0,28.89,29.04,1.0,0.0,419,129,0.01,0.02,-0.004,0.001,2005,2260,200.5,1270025.1999999993,-1331.34005,4749061.93694]
["2025-09-18T12:44:18.000000000",664.015,659.0,5.03,5.09,0.945,0.027,8033,11470,0.06,0.07,-0.051,0.034,5550,69071,40559.1,1279293.7999999996,18719.246864999986,4828852.539059999]
["2025-09-18T12:44:30.000000000",663.96,678.0,0.0,0.01,0.003,0.002,1095,13,13.99,14.1,-0.997,0.002,0,2,219.0,1279293.7999999996,1454.0724000000002,4828452.567840002]
["2025-09-18T12:44:43.000000000",663.955,629.0,34.91,34.98,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,2400,424,0.0,1275856.1999999993,0.0,4742755.388540001]
["2025-09-18T12:44:56.000000000",663.975,609.0,54.9,54.98,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,932,0.0,1275592.5999999994,0.0,4744648.490400001]
["2025-09-18T12:44:56.000000000",663.975,705.0,0.0,0.01,0.001,0.0,9,0,40.51,42.38,-0.999,0.0,0,0,0.0,1275592.5999999994,0.0,4744648.490400001]
["2025-09-18T12:45:20.000000000",664.01,640.0,23.96,24.03,1.0,0.0,14841,2162,0.01,0.02,-0.005,0.002,59007,5945,11801.4,1273730.6999999995,-78362.47614,4787881.95357]
["2025-09-18T12:45:20.000000000",664.01,669.0,0.0,0.01,0.007,0.01,3715,13857,4.98,5.04,-0.993,0.01,175,395,3890.0,1273730.6999999995,23505.953999999998,4787881.95357]
["2025-09-18T12:45:33.000000000",664.0,696.0,0.0,0.01,0.002,0.001,1,0,31.91,32.14,-0.998,0.001,0,6,0.1,1271911.6999999995,0.664,4763844.759999997]
["2025-09-18T12:45:46.000000000",664.015,702.0,0.0,0.01,0.001,0.0,205,0,37.46,38.09,-0.999,0.0,0,0,0.0,1271911.6999999995,0.0,4763952.376974999]
["2025-09-18T12:45:58.000000000",664.08,662.0,2.26,2.28,0.825,0.12,10466,155761,0.19,0.2,-0.176,0.12,2636,262899,157223.99999999997,1278833.5999999994,623969.568,4834683.0297599975]
["2025-09-18T12:46:11.000000000",664.135,632.0,32.11,32.17,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,2538,896,0.0,1241352.5999999994,0.0,4732382.936590002]
["2025-09-18T12:46:24.000000000",664.11,624.0,40.07,40.14,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1239948.5999999994,0.0,4704450.31062]
["2025-09-18T12:46:37.000000000",664.1,663.0,1.43,1.45,0.717,0.175,8596,311334,0.34,0.35,-0.284,0.174,2506,284842,194034.4,1245355.2999999993,709428.8095999999,4742167.4262999995]
["2025-09-18T12:46:51.000000000",664.06,683.0,0.0,0.01,0.003,0.001,84,0,18.91,18.99,-0.997,0.001,0,2,8.4,1246344.7999999993,55.78104,4712188.35368]
["2025-09-18T12:47:04.000000000",664.12,620.0,44.07,44.14,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1249918.3999999994,0.0,4740376.9878400015]
["2025-09-18T12:47:17.000000000",664.025,616.0,47.97,48.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1249918.3999999994,0.0,4739698.8938]
["2025-09-18T12:47:17.000000000",664.025,693.0,0.0,0.01,0.002,0.001,1172,0,28.83,29.03,-0.998,0.001,0,0,117.19999999999999,1249918.3999999994,778.2373,4739698.8938]
["2025-09-18T12:47:42.000000000",664.011,647.0,16.99,17.04,1.0,0.0,678,143,0.01,0.02,-0.007,0.003,5285,5727,1585.5,1246407.8999999994,-10527.894405000001,4677060.416139003]
["2025-09-18T12:47:42.000000000",664.011,676.0,0.0,0.01,0.004,0.002,3048,53,11.95,12.03,-0.996,0.002,2,3,610.0,1246407.8999999994,4045.155012,4677060.416139003]
["2025-09-18T12:47:55.000000000",663.88,688.0,0.0,0.01,0.002,0.001,1579,0,23.89,24.18,-0.998,0.001,0,0,157.9,1253093.0999999994,1048.2665200000001,4688566.859479997]
["2025-09-18T12:48:08.000000000",663.91,715.0,0.0,0.01,0.001,0.0,36,1,50.3,52.23,-0.999,0.0,0,0,0.0,1260989.699999999,0.0,4655697.423129997]
["2025-09-18T12:48:21.000000000",663.93,652.0,11.89,11.97,1.0,0.0,1180,920,0.02,0.03,-0.013,0.006,10850,7072,6509.999999999999,1260478.8999999992,-43221.842999999986,4682587.413689998]
["2025-09-18T12:48:33.000000000",663.975,646.0,17.87,18.0,1.0,0.0,1005,366,0.01,0.02,-0.006,0.002,2884,24851,576.8,1260478.8999999992,-3829.8077999999996,4682904.791175001]
["2025-09-18T12:48:46.000000000",664.02,656.0,8.01,8.07,1.0,0.0,2772,2481,0.03,0.04,-0.023,0.014,4955,24874,6937.0,1256299.2999999993,-46063.0674,4682999.05794]
["2025-09-18T12:48:59.000000000",663.98,646.0,17.95,18.01,1.0,0.0,1005,366,0.01,0.02,-0.006,0.002,2884,24851,576.8,1261587.4999999993,-3829.83664,4747352.755139999]
["2025-09-18T12:49:12.000000000",664.06,686.0,0.0,0.01,0.002,0.001,779,0,21.92,22.03,-0.998,0.001,0,1,77.9,1257965.9999999993,517.30274,4746902.75424]
["2025-09-18T12:49:24.000000000",664.07,612.0,52.01,52.11,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1254359.8999999994,0.0,4767543.805530001]
["2025-09-18T12:49:37.000000000",664.07,629.0,35.04,35.1,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,2400,424,0.0,1254569.9999999993,0.0,4758977.966600001]
["2025-09-18T12:49:37.000000000",664.07,685.0,0.0,0.01,0.002,0.001,385,45,20.92,21.23,-0.998,0.001,0,0,38.5,1254569.9999999993,255.66695000000004,4758977.966600001]
["2025-09-18T12:49:49.000000000",664.065,669.0,0.0,0.01,0.008,0.01,3715,13871,4.92,4.98,-0.992,0.01,175,407,3890.0,1254453.4999999993,23507.901,4759715.770425]
["2025-09-18T12:50:03.000000000",664.09,679.0,0.0,0.01,0.003,0.002,1399,26,14.89,14.98,-0.997,0.002,1,1,280.0,1245558.7999999993,1856.7956400000003,4700826.145819998]
["2025-09-18T12:50:15.000000000",664.03,681.0,0.0,0.01,0.003,0.001,314,178,16.87,17.02,-0.997,0.001,25,0,33.900000000000006,1263902.4999999993,191.90466999999998,4781355.319329997]
["2025-09-18T12:50:40.000000000",664.02,613.0,50.98,51.07,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,363,1,0.0,1253712.8999999994,0.0,4715077.86414]
["2025-09-18T12:50:40.000000000",664.02,647.0,16.99,17.07,1.0,0.0,678,143,0.01,0.02,-0.007,0.003,5285,5728,1585.5,1253712.8999999994,-10528.0371,4715077.86414]
["2025-09-18T12:50:52.000000000",664.02,653.0,11.0,11.06,1.0,0.0,2970,1190,0.02,0.03,-0.014,0.007,11126,13043,7788.200000000001,1265132.0999999994,-51715.20564,4788194.4343799995]
["2025-09-18T12:51:05.000000000",663.95,672.0,0.0,0.01,0.005,0.005,3211,1632,8.03,8.08,-0.995,0.005,99,57,1655.0,1265132.0999999994,10331.062000000002,4787689.670049999]
["2025-09-18T12:51:17.000000000",663.91,641.0,22.89,22.97,1.0,0.0,4402,998,0.01,0.02,-0.005,0.002,1729,862,345.8,1254491.5999999994,-2295.80078,4691901.099339997]
["2025-09-18T12:51:17.000000000",663.91,745.0,0.0,0.01,0.001,0.0,0,1,79.7,82.35,-0.999,0.0,0,8,0.0,1254491.5999999994,0.0,4691901.099339997]
["2025-09-18T12:51:42.000000000",663.91,605.0,58.88,58.96,1.0,0.0,7,113,0.0,0.01,-0.001,0.0,1123,8,0.0,1255762.0999999994,0.0,4657958.700589998]
["2025-09-18T12:51:54.000000000",663.99,632.0,31.92,32.02,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,2538,1466,0.0,1254308.4999999993,0.0,4672070.684429998]
["2025-09-18T12:51:54.000000000",663.99,673.0,0.0,0.01,0.005,0.004,2078,2226,8.99,9.06,-0.995,0.004,18,72,838.3999999999999,1254308.4999999993,5471.2776,4672070.684429998]
["2025-09-18T12:52:07.000000000",664.01,672.0,0.0,0.01,0.005,0.005,3211,1632,7.98,8.08,-0.995,0.005,99,57,1655.0,1267047.3999999992,10331.9956,4788445.698059999]
["2025-09-18T12:52:19.000000000",664.035,692.0,0.0,0.01,0.002,0.001,586,1,27.89,28.02,-0.998,0.001,0,0,58.599999999999994,1267047.3999999992,389.12450999999993,4788625.98321]
["2025-09-18T12:52:32.000000000",664.08,673.0,0.0,0.01,0.005,0.004,2078,2226,8.9,9.02,-0.995,0.004,18,72,838.3999999999999,1265689.3999999997,5472.019200000001,4811008.577759997]
["2025-09-18T12:52:58.000000000",664.085,616.0,48.04,48.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,381,531,0.0,1258968.3999999994,0.0,4788504.427800001]
["2025-09-18T12:52:58.000000000",664.085,635.0,29.05,29.11,1.0,0.0,419,130,0.01,0.02,-0.004,0.001,2005,2269,200.5,1258968.3999999994,-1331.4904250000002,4788504.427800001]
["2025-09-18T12:53:10.000000000",664.07,656.0,8.05,8.11,1.0,0.0,2772,2491,0.03,0.04,-0.023,0.013,4955,24888,6441.499999999999,1259885.3999999994,-42776.06904999999,4794485.789500001]
["2025-09-18T12:53:23.000000000",664.064,676.0,0.0,0.01,0.004,0.002,3048,53,11.91,11.98,-0.996,0.002,2,3,610.0,1257286.2999999993,4045.477888,4761506.888191997]
["2025-09-18T12:53:36.000000000",664.03,631.0,32.98,33.1,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,524,0.0,1257286.2999999993,0.0,4761263.099589998]
["2025-09-18T12:53:48.000000000",664.04,609.0,54.96,55.09,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,932,0.0,1280875.2999999993,0.0,4882217.9717999995]
["2025-09-18T12:53:48.000000000",664.04,710.0,0.0,0.01,0.001,0.0,18,1,44.78,47.29,-0.999,0.0,0,0,0.0,1280875.2999999993,0.0,4882217.9717999995]
["2025-09-18T12:54:14.000000000",664.035,640.0,23.98,24.1,1.0,0.0,14841,2187,0.01,0.02,-0.005,0.002,59007,6119,11801.4,1263401.2999999996,-78365.42649,4758470.161755001]
["2025-09-18T12:54:26.000000000",664.002,660.0,4.03,4.08,0.932,0.043,13080,33940,0.07,0.08,-0.065,0.049,8056,168723,95718.4,1264312.8999999992,111350.47939199994,4731514.243505999]
["2025-09-18T12:54:26.000000000",664.002,704.0,0.0,0.01,0.001,0.0,5,0,38.79,41.29,-0.999,0.0,0,0,0.0,1264312.8999999992,0.0,4731514.243505999]
["2025-09-18T12:54:39.000000000",664.02,704.0,0.0,0.01,0.001,0.0,5,0,38.81,41.27,-0.999,0.0,0,0,0.0,1276150.2999999993,0.0,4851054.5517]
["2025-09-18T12:54:52.000000000",664.035,666.0,0.07,0.08,0.101,0.113,6008,173783,2.03,2.07,-0.899,0.113,302,19733,71303.0,1276150.2999999993,428155.15923,4851164.135475001]
["2025-09-18T12:55:05.000000000",663.995,642.0,21.96,22.06,1.0,0.0,1991,620,0.01,0.02,-0.005,0.002,4080,2761,816.0,1259948.6999999995,-5418.199200000001,4772100.857235001]
["2025-09-18T12:55:17.000000000",663.989,630.0,33.95,34.05,1.0,0.0,688,131,0.0,0.01,-0.001,0.0,3140,1454,0.0,1266582.5999999992,0.0,4759987.079486001]
["2025-09-18T12:55:31.000000000",663.96,671.0,0.0,0.01,0.006,0.006,4632,3346,7.03,7.08,-0.994,0.006,132,74,2858.4000000000005,1266597.6999999993,17926.920000000002,4781476.733880001]
["2025-09-18T12:55:44.000000000",663.965,680.0,0.0,0.01,0.003,0.002,1267,114,16.02,16.08,-0.997,0.002,1,4,253.6,1266877.6999999993,1681.1593800000003,4747273.394025]
["2025-09-18T12:55:56.000000000",663.88,623.0,40.85,40.98,1.0,0.0,205,16,0.0,0.01,-0.001,0.0,1527,1233,0.0,1276025.299999999,0.0,4749570.792679998]
["2025-09-18T12:56:11.000000000",663.87,621.0,42.83,42.91,1.0,0.0,21,66,0.0,0.01,-0.001,0.0,635,382,0.0,1274576.199999999,0.0,4724857.059540001]
["2025-09-18T12:56:11.000000000",663.87,695.0,0.0,0.01,0.002,0.001,114,5,30.98,31.18,-0.998,0.001,0,0,11.4,1274576.199999999,75.68118000000001,4724857.059540001]
["2025-09-18T12:56:37.000000000",663.86,650.0,13.83,13.88,1.0,0.0,7229,629,0.02,0.03,-0.012,0.005,16125,20068,8062.5,1277534.499999999,-53523.7125,4731113.137780003]
["2025-09-18T12:56:37.000000000",663.86,669.0,0.0,0.01,0.007,0.01,3715,13889,5.14,5.19,-0.993,0.01,175,410,3890.0,1277534.499999999,23500.644,4731113.137780003]
["2025-09-18T12:56:50.000000000",663.8,688.0,0.0,0.01,0.002,0.001,1579,0,23.89,24.23,-0.998,0.001,0,0,157.9,1280317.299999999,1048.1401999999998,4751358.9246]
["2025-09-18T12:57:03.000000000",663.9,730.0,0.0,0.01,0.001,0.0,162,0,64.85,67.22,-0.999,0.0,0,0,0.0,1283305.0999999992,0.0,4730594.885699999]
["2025-09-18T12:57:16.000000000",663.89,652.0,11.86,11.94,1.0,0.0,1180,1111,0.02,0.03,-0.013,0.006,10850,7092,6509.999999999999,1274855.1999999993,-43219.238999999994,4750553.85626]
["2025-09-18T12:57:29.000000000",663.915,639.0,24.86,24.95,1.0,0.0,663,138,0.01,0.02,-0.005,0.001,1607,5272,160.7,1273594.5999999992,-1066.9114049999998,4713208.271309997]
["2025-09-18T12:57:41.000000000",664.02,659.0,5.03,5.08,0.949,0.024,8033,11528,0.05,0.06,-0.045,0.032,5550,71168,37039.2,1273984.4999999995,10087.791840000005,4833329.20182]
["2025-09-18T12:57:53.000000000",664.015,647.0,16.95,17.04,1.0,0.0,678,153,0.01,0.02,-0.007,0.003,5285,5728,1585.5,1273984.4999999995,-10527.957825,4833292.807364998]
["2025-09-18T12:58:05.000000000",663.995,689.0,0.0,0.01,0.002,0.001,583,0,24.84,25.08,-0.998,0.001,0,0,58.3,1265573.4999999993,387.109085,4762604.400745002]
["2025-09-18T12:58:19.000000000",663.955,611.0,52.93,53.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,621,0,0.0,1268766.7999999993,0.0,4770379.900270001]
["2025-09-18T12:58:31.000000000",664.0,620.0,43.96,44.04,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1268932.5999999992,0.0,4769602.303999998]
["2025-09-18T12:58:44.000000000",664.005,671.0,0.0,0.01,0.006,0.006,4632,3346,6.98,7.04,-0.994,0.006,132,74,2858.4000000000005,1272185.6999999995,17928.135000000002,4803614.691524998]
["2025-09-18T12:58:57.000000000",664.07,651.0,13.04,13.11,1.0,0.0,1193,736,0.02,0.03,-0.012,0.005,4065,19816,2032.5,1250366.3999999994,-13497.22275,4744073.57952]
["2025-09-18T12:58:57.000000000",664.07,680.0,0.0,0.01,0.003,0.002,1267,114,15.91,15.98,-0.997,0.002,1,4,253.6,1250366.3999999994,1681.4252400000005,4744073.57952]
["2025-09-18T12:59:10.000000000",664.09,675.0,0.0,0.01,0.004,0.003,2807,5110,10.89,10.95,-0.996,0.003,22,22,848.7,1250366.3999999994,5548.471949999999,4744216.458239999]
["2025-09-18T12:59:24.000000000",664.065,745.0,0.0,0.01,0.001,0.0,0,1,79.67,82.23,-0.999,0.0,0,8,0.0,1254248.8999999994,0.0,4766600.796345001]
["2025-09-18T12:59:37.000000000",664.05,641.0,23.04,23.13,1.0,0.0,4402,1023,0.01,0.02,-0.005,0.002,1729,863,345.8,1262748.2999999993,-2296.2849,4813972.702649996]
["2025-09-18T12:59:50.000000000",664.06,644.0,20.04,20.12,1.0,0.0,898,351,0.01,0.02,-0.006,0.002,2402,1630,480.40000000000003,1263962.3999999992,-3190.14424,4822107.54924]
["2025-09-18T13:00:05.000000000",664.037,664.0,0.67,0.68,0.511,0.239,6470,326635,0.65,0.66,-0.489,0.239,599,167084,168949.1,1256737.6999999993,931756.1332530001,4773170.336033]
["2025-09-18T13:00:18.000000000",664.07,637.0,27.03,27.1,1.0,0.0,907,363,0.01,0.02,-0.005,0.001,3621,791,362.1,1266258.5999999996,-2404.59747,4821984.928200001]
["2025-09-18T13:00:31.000000000",664.04,695.0,0.0,0.01,0.002,0.001,114,5,30.64,31.01,-0.998,0.001,0,0,11.4,1263508.8999999994,75.70056,4811935.978199999]
["2025-09-18T13:00:31.000000000",664.04,740.0,0.0,0.01,0.001,0.0,0,0,74.57,77.29,-0.999,0.0,0,0,0.0,1263508.8999999994,0.0,4811935.978199999]
["2025-09-18T13:00:57.000000000",664.1,628.0,36.06,36.13,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,404,0.0,1264245.7999999993,0.0,4802113.741]
["2025-09-18T13:01:10.000000000",664.14,648.0,16.13,16.18,1.0,0.0,1470,268,0.01,0.02,-0.007,0.003,9328,5625,2798.4,1266467.5999999994,-18585.29376,4876689.696960001]
["2025-09-18T13:01:10.000000000",664.14,720.0,0.0,0.01,0.001,0.0,233,0,54.54,57.25,-0.999,0.0,0,0,0.0,1266467.5999999994,0.0,4876689.696960001]
["2025-09-18T13:01:23.000000000",664.15,688.0,0.0,0.01,0.002,0.001,1579,0,23.83,24.12,-0.998,0.001,0,0,157.9,1266949.7999999993,1048.6928500000001,4889716.7072]
["2025-09-18T13:01:36.000000000",664.21,672.0,0.0,0.01,0.005,0.005,3211,1632,7.77,7.82,-0.995,0.005,99,64,1655.0,1265383.1999999995,10335.107600000001,4885126.394320003]
["2025-09-18T13:02:01.000000000",664.145,622.0,42.11,42.18,1.0,0.0,18,64,0.0,0.01,-0.001,0.0,596,944,0.0,1258036.1999999995,0.0,4862015.59953]
["2025-09-18T13:02:13.000000000",664.02,630.0,34.0,34.08,1.0,0.0,688,131,0.0,0.01,-0.001,0.0,3140,1454,0.0,1258036.1999999995,0.0,4861100.510279999]
["2025-09-18T13:02:13.000000000",664.02,662.0,2.17,2.22,0.859,0.112,10466,157561,0.16,0.17,-0.142,0.112,2636,268146,146742.4,1258036.1999999995,582318.9792000001,4861100.510279999]
["2025-09-18T13:02:26.000000000",663.97,671.0,0.0,0.01,0.006,0.006,4632,3349,7.0,7.07,-0.994,0.006,132,74,2858.4000000000005,1257426.6999999995,17927.19,4789253.456290002]
["2025-09-18T13:02:39.000000000",663.94,632.0,31.93,32.08,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,2538,1482,0.0,1260609.3999999992,0.0,4756467.487879998]
["2025-09-18T13:02:52.000000000",663.92,612.0,51.9,51.96,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1261386.7999999989,0.0,4731364.79936]
["2025-09-18T13:03:07.000000000",663.94,695.0,0.0,0.01,0.002,0.001,114,5,30.64,31.13,-0.998,0.001,0,0,11.4,1265097.6999999995,75.68916000000002,4733746.797139998]
["2025-09-18T13:03:20.000000000",663.9,641.0,22.88,22.94,1.0,0.0,4402,1023,0.01,0.02,-0.005,0.002,1729,863,345.8,1266943.2999999993,-2295.7662,4710673.9023]
["2025-09-18T13:03:32.000000000",663.9,650.0,13.87,13.98,1.0,0.0,7229,694,0.01,0.02,-0.008,0.004,16125,20169,6450.0,1273694.5999999992,-42821.55,4734559.032599999]
["2025-09-18T13:03:32.000000000",663.9,698.0,0.0,0.01,0.002,0.0,102,4,34.05,34.15,-0.998,0.0,0,0,0.0,1273694.5999999992,0.0,4734559.032599999]
["2025-09-18T13:03:44.000000000",663.895,702.0,0.0,0.01,0.001,0.0,205,0,37.91,38.15,-0.999,0.0,0,0,0.0,1273694.5999999992,0.0,4734523.37543]
["2025-09-18T13:03:56.000000000",663.855,661.0,2.94,2.98,0.907,0.073,10571,69345,0.1,0.11,-0.093,0.076,2962,186806,99679.5,1272306.999999999,362843.89120500005,4741547.1616199985]
["2025-09-18T13:04:20.000000000",663.92,620.0,43.87,43.95,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3635,1453,0.0,1276031.299999999,0.0,4774666.32568]
["2025-09-18T13:04:20.000000000",663.92,649.0,14.9,14.95,1.0,0.0,1372,364,0.01,0.02,-0.007,0.003,6307,2216,1892.1,1276031.299999999,-12562.03032,4774666.32568]
["2025-09-18T13:04:32.000000000",663.93,654.0,9.91,9.97,1.0,0.0,3202,1344,0.02,0.03,-0.015,0.008,6966,38889,5572.8,1278454.0999999992,-36999.49104,4807589.498369998]
["2025-09-18T13:04:44.000000000",663.9,678.0,0.0,0.01,0.003,0.002,1095,13,14.06,14.17,-0.997,0.002,0,2,219.0,1278454.0999999992,1453.941,4807372.2650999995]
["2025-09-18T13:04:57.000000000",663.88,618.0,45.83,45.92,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1050,1229,0.0,1273249.9999999993,0.0,4769871.579199999]
["2025-09-18T13:05:09.000000000",663.89,609.0,54.86,54.95,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,932,0.0,1277915.299999999,0.0,4755230.961310001]
["2025-09-18T13:05:22.000000000",663.88,677.0,0.0,0.01,0.003,0.002,3997,510,12.92,13.15,-0.997,0.002,0,0,799.4,1277937.0999999992,5307.0567200000005,4787122.500999998]
["2025-09-18T13:05:36.000000000",663.885,638.0,25.85,25.91,1.0,0.0,12,59,0.01,0.02,-0.005,0.001,2212,3727,221.20000000000002,1278006.1999999993,-1468.5136200000002,4744301.458949997]
["2025-09-18T13:05:49.000000000",663.875,657.0,6.88,6.94,0.956,0.003,12141,14234,0.03,0.04,-0.026,0.017,4954,47257,12064.1,1275678.3999999992,-31729.905625,4741863.94575]
["2025-09-18T13:05:49.000000000",663.875,679.0,0.0,0.01,0.003,0.002,1399,26,15.09,15.16,-0.997,0.002,1,1,280.0,1275678.3999999992,1856.1945,4741863.94575]
["2025-09-18T13:06:02.000000000",663.91,696.0,0.0,0.01,0.002,0.0,1,0,31.99,32.18,-0.998,0.0,0,6,0.0,1280877.8999999992,0.0,4781857.584789998]
["2025-09-18T13:06:28.000000000",663.86,634.0,29.83,29.96,1.0,0.0,58,21,0.01,0.02,-0.004,0.001,2430,1913,243.00000000000003,1275383.6999999993,-1613.1798000000001,4770476.052620003]
["2025-09-18T13:06:42.000000000",663.84,617.0,46.81,46.88,1.0,0.0,2,56,0.0,0.01,-0.001,0.0,606,237,0.0,1279041.3999999994,0.0,4743521.827199999]
["2025-09-18T13:06:42.000000000",663.84,646.0,17.83,17.95,1.0,0.0,1005,366,0.01,0.02,-0.006,0.002,2884,24855,576.8,1279041.3999999994,-3829.02912,4743521.827199999]
["2025-09-18T13:06:54.000000000",663.88,636.0,27.85,27.91,1.0,0.0,10,39,0.01,0.02,-0.004,0.001,1411,1833,141.1,1280540.6999999993,-936.7346799999999,4773924.566599999]
["2025-09-18T13:07:07.000000000",663.925,675.0,0.0,0.01,0.004,0.003,2807,5110,11.06,11.16,-0.996,0.003,22,22,848.7,1275627.799999999,5547.0933749999995,4785457.204899999]
["2025-09-18T13:07:19.000000000",664.035,704.0,0.0,0.01,0.001,0.0,5,0,38.77,41.12,-0.999,0.0,0,0,0.0,1280514.6999999995,0.0,4885016.6397750005]
["2025-09-18T13:07:32.000000000",663.95,607.0,56.92,56.99,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,878,37,0.0,1280514.6999999995,0.0,4884391.331749999]
["2025-09-18T13:07:44.000000000",663.93,664.0,0.6,0.61,0.485,0.246,6470,332359,0.67,0.68,-0.515,0.246,599,179599,173897.4,1275051.4999999993,958891.5253799998,4785743.545649998]
["2025-09-18T13:07:57.000000000",663.93,646.0,17.89,17.97,1.0,0.0,1005,366,0.01,0.02,-0.006,0.002,2884,24860,576.8,1277271.8999999994,-3829.5482399999996,4757853.174209998]
["2025-09-18T13:08:09.000000000",664.01,656.0,8.0,8.05,1.0,0.0,2772,2603,0.03,0.04,-0.023,0.014,4955,24953,6937.0,1274536.299999999,-46062.373700000004,4788548.619609998]
["2025-09-18T13:08:09.000000000",664.01,667.0,0.02,0.03,0.037,0.047,4021,123542,2.99,3.04,-0.963,0.047,98,4783,19359.3,1274536.299999999,122430.82781,4788548.619609998]
["2025-09-18T13:08:21.000000000",663.991,715.0,0.0,0.01,0.001,0.0,36,1,49.79,52.38,-0.999,0.0,0,0,0.0,1281025.7999999993,0.0,4898041.1619879985]
["2025-09-18T13:08:46.000000000",663.845,622.0,41.82,41.89,1.0,0.0,18,64,0.0,0.01,-0.001,0.0,596,944,0.0,1280282.799999999,0.0,4809206.51484]
["2025-09-18T13:08:46.000000000",663.845,636.0,27.81,27.9,1.0,0.0,10,39,0.01,0.02,-0.004,0.001,1411,1833,141.1,1280282.799999999,-936.6852950000001,4809206.51484]
["2025-09-18T13:08:59.000000000",663.738,645.0,18.74,18.83,1.0,0.0,6685,221,0.01,0.02,-0.006,0.002,7312,3189,1462.4,1285775.0999999992,-9706.504512000001,4774618.551402002]
["2025-09-18T13:09:13.000000000",663.855,624.0,39.82,39.88,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1296574.9999999993,0.0,4780524.744089999]
["2025-09-18T13:09:25.000000000",663.86,684.0,0.0,0.01,0.002,0.001,388,0,20.12,20.19,-0.998,0.001,0,5,38.800000000000004,1291850.8999999992,257.57768000000004,4812641.784380004]
["2025-09-18T13:09:38.000000000",663.88,687.0,0.0,0.01,0.002,0.001,165,0,23.09,23.17,-0.998,0.001,0,0,16.5,1290776.8999999992,109.54020000000001,4827081.438199998]
["2025-09-18T13:09:50.000000000",663.925,615.0,48.84,48.96,1.0,0.0,21,423,0.0,0.01,-0.001,0.0,1173,292,0.0,1276977.6999999993,0.0,4791522.159774998]
["2025-09-18T13:10:04.000000000",663.845,624.0,39.8,39.87,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1276977.6999999993,0.0,4790944.802735]
["2025-09-18T13:10:04.000000000",663.845,689.0,0.0,0.01,0.002,0.001,583,0,24.97,25.21,-0.998,0.001,0,0,58.3,1276977.6999999993,387.02163500000006,4790944.802735]
["2025-09-18T13:10:16.000000000",663.86,673.0,0.0,0.01,0.005,0.004,2078,2236,9.13,9.18,-0.995,0.004,18,84,838.3999999999999,1283851.499999999,5470.2064,4760016.274460003]
["2025-09-18T13:10:41.000000000",663.89,644.0,19.83,19.91,1.0,0.0,898,351,0.01,0.02,-0.006,0.002,2402,1632,480.40000000000003,1281291.3999999992,-3189.32756,4771313.696560001]
["2025-09-18T13:10:41.000000000",663.89,706.0,0.0,0.01,0.001,0.0,0,0,40.81,43.38,-0.999,0.0,0,0,0.0,1281291.3999999992,0.0,4771313.696560001]
["2025-09-18T13:11:07.000000000",663.83,604.0,59.8,59.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,96,0.0,1281355.399999999,0.0,4765772.318980001]
["2025-09-18T13:11:07.000000000",663.83,633.0,30.8,30.89,1.0,0.0,18,46,0.0,0.01,-0.002,0.0,1586,1506,0.0,1281355.399999999,0.0,4765772.318980001]
["2025-09-18T13:11:19.000000000",663.82,652.0,11.81,11.88,1.0,0.0,1180,1116,0.02,0.03,-0.013,0.006,10850,7107,6509.999999999999,1281355.399999999,-43214.682,4765700.526920001]
["2025-09-18T13:11:32.000000000",663.86,610.0,53.78,53.88,1.0,0.0,204,369,0.0,0.01,-0.001,0.0,622,12,0.0,1287772.0999999992,0.0,4760012.2913000025]
["2025-09-18T13:11:45.000000000",663.88,681.0,0.0,0.01,0.003,0.001,314,178,16.92,17.16,-0.997,0.001,25,0,33.900000000000006,1286380.3999999992,191.86131999999998,4781573.128079998]
["2025-09-18T13:11:58.000000000",663.93,669.0,0.0,0.01,0.007,0.01,3715,14052,5.05,5.12,-0.993,0.01,175,470,3890.0,1280177.0999999992,23503.122,4791955.274729999]
["2025-09-18T13:12:11.000000000",663.92,612.0,51.88,51.95,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1276048.3999999992,0.0,4776990.709600001]
["2025-09-18T13:12:24.000000000",663.91,631.0,32.82,32.96,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,524,0.0,1285893.5999999994,0.0,4807721.526659997]
["2025-09-18T13:12:24.000000000",663.91,671.0,0.0,0.01,0.006,0.006,4632,3352,7.07,7.13,-0.994,0.006,132,74,2858.4000000000005,1285893.5999999994,17925.57,4807721.526659997]
["2025-09-18T13:12:36.000000000",663.89,670.0,0.0,0.01,0.006,0.007,8445,13568,6.1,6.15,-0.994,0.007,111,583,5989.200000000001,1285868.6999999993,38730.01482,4807742.00475]
["2025-09-18T13:13:02.000000000",663.872,626.0,37.85,37.92,1.0,0.0,4,44,0.0,0.01,-0.001,0.0,931,117,0.0,1280401.9999999993,0.0,4803323.703551997]
["2025-09-18T13:13:02.000000000",663.872,702.0,0.0,0.01,0.001,0.0,205,0,37.59,38.66,-0.999,0.0,0,0,0.0,1280401.9999999993,0.0,4803323.703551997]
["2025-09-18T13:13:27.000000000",663.9,610.0,53.87,53.94,1.0,0.0,204,379,0.0,0.01,-0.001,0.0,622,12,0.0,1284046.299999999,0.0,4815624.542099999]
["2025-09-18T13:13:27.000000000",663.9,628.0,35.87,35.93,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,404,0.0,1284046.299999999,0.0,4815624.542099999]
["2025-09-18T13:13:40.000000000",663.88,649.0,14.86,14.91,1.0,0.0,1372,370,0.01,0.02,-0.007,0.003,6307,2217,1892.1,1284118.9999999993,-12561.27348,4786832.3854399985]
["2025-09-18T13:13:52.000000000",663.84,691.0,0.0,0.01,0.002,0.001,939,0,27.06,27.19,-0.998,0.001,0,0,93.9,1298491.4999999995,623.34576,4832697.445919999]
["2025-09-18T13:14:05.000000000",663.8,678.0,0.0,0.01,0.003,0.002,1095,13,14.16,14.24,-0.997,0.002,0,2,219.0,1291449.6999999993,1453.7219999999998,4785662.781]
["2025-09-18T13:14:18.000000000",663.82,655.0,8.83,8.9,1.0,0.0,3060,1950,0.03,0.04,-0.022,0.012,10126,22697,12151.2,1296513.2999999993,-80662.09584000001,4798184.558620002]
["2025-09-18T13:14:30.000000000",663.81,619.0,44.78,45.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1294415.3999999992,0.0,4821244.064280001]
["2025-09-18T13:14:43.000000000",663.79,628.0,35.75,35.89,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,404,0.0,1292777.799999999,0.0,4775163.208939999]
["2025-09-18T13:14:56.000000000",663.76,648.0,15.75,15.81,1.0,0.0,1470,280,0.01,0.02,-0.007,0.003,9328,5671,2798.4,1289727.6999999993,-18574.65984,4760662.616399999]
["2025-09-18T13:14:56.000000000",663.76,677.0,0.0,0.01,0.003,0.002,3997,510,12.92,13.27,-0.997,0.002,0,0,799.4,1289727.6999999993,5306.09744,4760662.616399999]
["2025-09-18T13:15:22.000000000",663.8,612.0,51.77,51.84,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1297142.0999999992,0.0,4807611.9918]
["2025-09-18T13:15:22.000000000",663.8,720.0,0.0,0.01,0.001,0.0,233,0,54.81,57.41,-0.999,0.0,0,0,0.0,1297142.0999999992,0.0,4807611.9918]
["2025-09-18T13:15:49.000000000",663.81,607.0,56.78,56.87,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,878,37,0.0,1297142.0999999992,0.0,4807684.417410002]
["2025-09-18T13:15:49.000000000",663.81,614.0,49.79,49.85,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,678,5,0.0,1297142.0999999992,0.0,4807684.417410002]
["2025-09-18T13:16:02.000000000",663.8,656.0,7.8,7.85,1.0,0.0,2772,2611,0.03,0.04,-0.024,0.014,4955,24983,6937.0,1295504.1999999993,-46047.806,4775124.955999999]
["2025-09-18T13:16:14.000000000",663.83,677.0,0.0,0.01,0.003,0.002,3997,510,12.92,13.25,-0.997,0.002,0,0,799.4,1298834.7999999993,5306.657020000001,4787468.9387]
["2025-09-18T13:16:14.000000000",663.83,695.0,0.0,0.01,0.002,0.001,114,5,30.65,31.69,-0.998,0.001,0,0,11.4,1298834.7999999993,75.67662,4787468.9387]
["2025-09-18T13:16:41.000000000",663.875,606.0,57.84,57.9,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2154,264,0.0,1290212.9999999993,0.0,4828228.77225]
["2025-09-18T13:16:41.000000000",663.875,679.0,0.0,0.01,0.003,0.002,1399,26,15.08,15.15,-0.997,0.002,1,1,280.0,1290212.9999999993,1856.1945,4828228.77225]
["2025-09-18T13:17:05.000000000",663.8,635.0,28.78,28.84,1.0,0.0,419,130,0.01,0.02,-0.004,0.001,2005,2276,200.5,1296513.2999999993,-1330.9189999999999,4798039.995800001]
["2025-09-18T13:17:18.000000000",663.81,634.0,29.77,29.84,1.0,0.0,58,21,0.01,0.02,-0.004,0.001,2430,1994,243.00000000000003,1289560.299999999,-1613.0583000000001,4756772.845650002]
["2025-09-18T13:17:18.000000000",663.81,674.0,0.0,0.01,0.004,0.003,3033,2853,10.12,10.24,-0.996,0.003,116,63,944.7,1289560.299999999,5809.00131,4756772.845650002]
["2025-09-18T13:17:30.000000000",663.845,706.0,0.0,0.01,0.001,0.0,0,0,40.89,43.35,-0.999,0.0,0,0,0.0,1291062.1999999993,0.0,4799238.218319999]
["2025-09-18T13:17:44.000000000",663.94,708.0,0.0,0.01,0.001,0.0,761,1,42.88,45.34,-0.999,0.0,0,0,0.0,1296774.2999999993,0.0,4867015.489699998]
["2025-09-18T13:17:57.000000000",663.8,624.0,39.77,39.86,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1297365.999999999,0.0,4816924.441999999]
["2025-09-18T13:18:09.000000000",663.8,702.0,0.0,0.01,0.001,0.0,205,0,38.16,38.27,-0.999,0.0,0,0,0.0,1297365.999999999,0.0,4816924.441999999]
["2025-09-18T13:18:22.000000000",663.835,653.0,10.84,10.89,1.0,0.0,2970,1201,0.02,0.03,-0.014,0.007,11126,13213,7788.200000000001,1287938.9999999993,-51700.797470000005,4747924.50011]
["2025-09-18T13:18:34.000000000",663.86,659.0,4.88,4.93,0.946,0.025,8033,11658,0.05,0.06,-0.046,0.034,5550,71922,38952.5,1288235.4999999993,8049.3025,4788928.705180001]
["2025-09-18T13:18:34.000000000",663.86,692.0,0.0,0.01,0.002,0.001,586,1,27.9,28.24,-0.998,0.001,0,0,58.599999999999994,1288235.4999999993,389.02196,4788928.705180001]
["2025-09-18T13:18:47.000000000",663.89,745.0,0.0,0.01,0.001,0.0,0,1,79.73,82.5,-0.999,0.0,0,8,0.0,1292591.799999999,0.0,4824754.186000002]
["2025-09-18T13:19:12.000000000",663.76,652.0,11.73,11.81,1.0,0.0,1180,1117,0.02,0.03,-0.013,0.006,10850,7129,6509.999999999999,1302415.199999999,-43210.776,4765198.0884799985]
["2025-09-18T13:19:24.000000000",663.78,632.0,31.73,31.82,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,2538,1482,0.0,1302415.199999999,0.0,4765341.67044]
["2025-09-18T13:19:37.000000000",663.76,616.0,47.74,47.79,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,381,531,0.0,1299219.8999999994,0.0,4807851.9698399985]
["2025-09-18T13:19:37.000000000",663.76,671.0,0.0,0.01,0.006,0.006,4632,3354,7.22,7.27,-0.994,0.006,132,74,2858.4000000000005,1299219.8999999994,17921.52,4807851.9698399985]
["2025-09-18T13:19:49.000000000",663.745,690.0,0.0,0.01,0.002,0.001,1955,2,25.92,26.3,-0.998,0.001,0,0,195.5,1305441.6999999993,1297.6214750000001,4786774.287415002]
["2025-09-18T13:20:15.000000000",663.805,609.0,54.77,54.84,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,2536,932,0.0,1306971.8999999992,0.0,4862890.056705]
["2025-09-18T13:20:15.000000000",663.805,621.0,42.73,42.84,1.0,0.0,21,66,0.0,0.01,-0.001,0.0,635,382,0.0,1306971.8999999992,0.0,4862890.056705]
["2025-09-18T13:20:28.000000000",663.75,681.0,0.0,0.01,0.003,0.001,314,178,17.21,17.28,-0.997,0.001,25,0,33.900000000000006,1304966.1999999993,191.82375000000002,4795800.840000001]
["2025-09-18T13:20:41.000000000",663.72,650.0,13.7,13.76,1.0,0.0,7229,701,0.01,0.02,-0.008,0.004,16125,20241,6450.0,1304966.1999999993,-42809.94,4795584.080639998]
["2025-09-18T13:20:53.000000000",663.706,645.0,18.67,18.76,1.0,0.0,6685,222,0.01,0.02,-0.006,0.002,7312,3192,1462.4,1311949.1999999995,-9706.036544,4797726.252552]
["2025-09-18T13:20:53.000000000",663.706,702.0,0.0,0.01,0.001,0.0,205,0,37.74,38.68,-0.999,0.0,0,0,0.0,1311949.1999999995,0.0,4797726.252552]
["2025-09-18T13:21:05.000000000",663.71,730.0,0.0,0.01,0.001,0.0,162,0,64.94,67.29,-0.999,0.0,0,0,0.0,1315758.4999999993,0.0,4804838.944150001]
["2025-09-18T13:21:30.000000000",663.665,638.0,25.64,25.71,1.0,0.0,12,59,0.01,0.02,-0.005,0.001,2212,3729,221.20000000000002,1315926.3999999994,-1468.02698,4745058.743700001]
["2025-09-18T13:21:43.000000000",663.72,639.0,24.68,24.75,1.0,0.0,663,138,0.01,0.02,-0.005,0.001,1607,5273,160.7,1315926.3999999994,-1066.59804,4745451.981599999]
["2025-09-18T13:21:43.000000000",663.72,740.0,0.0,0.01,0.001,0.0,0,0,74.96,77.27,-0.999,0.0,0,0,0.0,1315926.3999999994,0.0,4745451.981599999]
["2025-09-18T13:21:56.000000000",663.701,678.0,0.0,0.01,0.003,0.002,1095,13,14.26,14.34,-0.997,0.002,0,2,219.0,1309982.6999999993,1453.50519,4771732.099280999]
["2025-09-18T13:22:08.000000000",663.675,687.0,0.0,0.01,0.002,0.001,165,0,23.26,23.36,-0.998,0.001,0,0,16.5,1312527.4999999995,109.50637499999999,4780158.3443249995]
["2025-09-18T13:22:21.000000000",663.691,708.0,0.0,0.01,0.001,0.0,761,1,42.97,45.26,-0.999,0.0,0,0,0.0,1311328.4999999993,0.0,4804986.783345003]
["2025-09-18T13:22:33.000000000",663.72,628.0,35.69,35.76,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,404,0.0,1309006.0999999994,0.0,4784905.48956]
["2025-09-18T13:22:45.000000000",663.689,667.0,0.01,0.02,0.024,0.034,4021,124225,3.3,3.35,-0.976,0.034,98,4883,14004.599999999999,1312937.7999999993,88524.16619799999,4780814.687844002]
["2025-09-18T13:22:58.000000000",663.71,657.0,6.71,6.76,0.957,0.004,12141,14345,0.03,0.04,-0.026,0.018,4954,47340,13773.599999999999,1312937.7999999993,-26951.93568,4780965.959160001]
["2025-09-18T13:23:11.000000000",663.72,627.0,36.68,36.77,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1782,660,0.0,1314683.7999999993,0.0,4791328.307999999]
["2025-09-18T13:23:11.000000000",663.72,696.0,0.0,0.01,0.002,0.0,1,0,32.24,32.39,-0.998,0.0,0,6,0.0,1314683.7999999993,0.0,4791328.307999999]
["2025-09-18T13:23:37.000000000",663.76,607.0,56.69,56.79,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,878,37,0.0,1314039.0999999992,0.0,4821427.189359999]
["2025-09-18T13:23:49.000000000",663.73,624.0,39.69,39.78,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1305705.4999999995,0.0,4791089.207630002]
["2025-09-18T13:23:49.000000000",663.73,646.0,17.69,17.79,1.0,0.0,1005,515,0.01,0.02,-0.006,0.002,2884,24871,576.8,1305705.4999999995,-3828.39464,4791089.207630002]
["2025-09-18T13:24:03.000000000",663.63,692.0,0.0,0.01,0.002,0.001,586,1,28.35,28.42,-0.998,0.001,0,0,58.599999999999994,1323533.6999999993,388.88717999999994,4782654.65667]
["2025-09-18T13:24:17.000000000",663.56,675.0,0.0,0.01,0.004,0.003,2807,5116,11.39,11.47,-0.996,0.003,22,22,848.7,1322260.8999999994,5544.043799999999,4733776.656040001]
["2025-09-18T13:24:29.000000000",663.569,694.0,0.0,0.01,0.002,0.001,11,12,30.37,30.46,-0.998,0.001,0,0,1.0999999999999999,1322260.8999999994,7.299258999999998,4733840.861221]
["2025-09-18T13:24:43.000000000",663.585,689.0,0.0,0.01,0.002,0.001,583,0,25.27,25.46,-0.998,0.001,0,0,58.3,1329372.9999999993,386.870055,4755512.88966]
["2025-09-18T13:24:55.000000000",663.523,625.0,38.5,38.6,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,3049569.5,0.0,16189817.215509003]
["2025-09-18T13:25:08.000000000",663.53,649.0,14.5,14.57,1.0,0.0,1372,386,0.01,0.02,-0.008,0.003,6307,2218,1892.1,2896751.4999999995,-12554.651129999998,15072668.519929998]
["2025-09-18T13:25:21.000000000",663.494,654.0,9.5,9.55,1.0,0.0,3202,1663,0.02,0.03,-0.016,0.009,6966,38939,6269.4,2245082.2999999993,-41597.092835999996,10742099.895305999]
["2025-09-18T13:25:21.000000000",663.494,683.0,0.0,0.01,0.002,0.001,84,0,19.45,19.54,-0.998,0.001,0,2,8.4,2245082.2999999993,55.733496,10742099.895305999]
["2025-09-18T13:25:47.000000000",663.49,642.0,21.46,21.57,1.0,0.0,1991,622,0.01,0.02,-0.005,0.002,4080,2765,816.0,2898716.999999999,-5414.078399999999,15064553.7198]
["2025-09-18T13:25:59.000000000",663.37,604.0,59.35,59.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,134,96,0.0,2898716.999999999,0.0,15061829.117400005]
["2025-09-18T13:26:12.000000000",663.37,606.0,57.35,57.62,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2154,264,0.0,2424961.6999999993,0.0,11782953.733050002]
["2025-09-18T13:26:12.000000000",663.37,643.0,20.38,20.45,1.0,0.0,1341,69,0.01,0.02,-0.006,0.002,3137,2818,627.4,2424961.6999999993,-4161.98338,11782953.733050002]
["2025-09-18T13:26:25.000000000",663.37,678.0,0.0,0.01,0.003,0.002,1095,13,14.39,14.65,-0.997,0.002,0,2,219.0,1354557.9999999995,1452.7803000000001,4694914.936899999]
["2025-09-18T13:26:37.000000000",663.32,682.0,0.0,0.01,0.003,0.001,349,2,18.38,18.69,-0.997,0.001,0,6,34.900000000000006,1352760.1999999995,231.49868000000006,4619458.6513600005]
["2025-09-18T13:26:50.000000000",663.295,691.0,0.0,0.01,0.002,0.001,939,0,27.51,27.76,-0.998,0.001,0,0,93.9,1364794.8999999997,622.834005,4651638.087874998]
["2025-09-18T13:27:04.000000000",663.345,671.0,0.0,0.01,0.005,0.005,4632,3358,7.62,7.67,-0.995,0.005,132,74,2382.0,1353736.4,14925.2625,4620678.186780002]
["2025-09-18T13:27:16.000000000",663.42,632.0,31.33,31.49,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,2538,1482,0.0,1353736.4,0.0,4621200.616080002]
["2025-09-18T13:27:29.000000000",663.35,635.0,28.33,28.67,1.0,0.0,419,130,0.01,0.02,-0.004,0.001,2005,2276,200.5,2230865.8999999994,-1330.0167500000002,10514302.475149997]
["2025-09-18T13:27:42.000000000",663.36,661.0,2.46,2.51,0.881,0.099,10571,71167,0.11,0.12,-0.119,0.101,2962,190353,134569.1,1364072.2999999993,495773.37312,4677305.588160002]
["2025-09-18T13:27:42.000000000",663.36,680.0,0.0,0.01,0.003,0.001,1267,114,16.4,16.67,-0.997,0.001,1,4,126.8,1364072.2999999993,839.8137600000002,4677305.588160002]
["2025-09-18T13:28:07.000000000",663.41,628.0,35.39,35.46,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,404,0.0,1351615.8999999994,0.0,4671581.299109999]
["2025-09-18T13:28:20.000000000",663.43,611.0,52.36,52.65,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,621,0,0.0,1357541.0999999994,0.0,4708371.334590002]
["2025-09-18T13:28:20.000000000",663.43,704.0,0.0,0.01,0.001,0.0,5,0,39.18,41.97,-0.999,0.0,0,0,0.0,1357541.0999999994,0.0,4708371.334590002]
["2025-09-18T13:28:33.000000000",663.34,650.0,13.33,13.6,1.0,0.0,7229,728,0.01,0.02,-0.008,0.004,16125,20344,6450.0,1360583.6999999995,-42785.43,4644260.252180002]
["2025-09-18T13:28:46.000000000",663.34,659.0,4.38,4.42,0.943,0.03,8033,11682,0.05,0.06,-0.05,0.039,5550,72076,45743.99999999999,1360583.6999999995,16278.363599999995,4644260.252180002]
["2025-09-18T13:28:59.000000000",663.34,693.0,0.0,0.01,0.002,0.001,1172,0,29.38,29.71,-0.998,0.001,0,0,117.19999999999999,1360655.2999999996,777.4344799999999,4664876.859380002]
["2025-09-18T13:29:11.000000000",663.39,700.0,0.0,0.01,0.001,0.0,451,25,36.16,36.84,-0.999,0.0,0,6,0.0,1360443.7999999993,0.0,4708610.86878]
["2025-09-18T13:29:24.000000000",663.42,657.0,6.43,6.48,0.956,0.005,12141,14383,0.03,0.04,-0.027,0.019,4954,48135,15483.099999999999,1362627.3999999994,-22172.159819999993,4724330.581919998]
["2025-09-18T13:29:38.000000000",663.4,630.0,33.31,33.64,1.0,0.0,688,145,0.0,0.01,-0.002,0.0,3140,1454,0.0,1360543.6999999995,0.0,4681227.037799999]
["2025-09-18T13:29:50.000000000",663.38,618.0,45.36,45.65,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,1050,1229,0.0,1360495.2999999993,0.0,4692204.158260002]
["2025-09-18T13:30:04.000000000",663.3,659.0,4.34,4.39,0.944,0.03,8033,11683,0.05,0.06,-0.05,0.039,5550,72076,45743.99999999999,1360495.2999999993,16277.381999999992,4691638.304099998]
["2025-09-18T13:30:04.000000000",663.3,688.0,0.0,0.01,0.002,0.001,1579,0,24.22,24.71,-0.998,0.001,0,0,157.9,1360495.2999999993,1047.3507,4691638.304099998]
["2025-09-18T13:30:29.000000000",663.24,615.0,48.22,48.45,1.0,0.0,21,423,0.0,0.01,-0.001,0.0,1173,293,0.0,1376106.3999999997,0.0,4643458.643760001]
["2025-09-18T13:30:41.000000000",663.37,609.0,54.35,54.45,1.0,0.0,10,48,0.0,0.01,-0.001,0.0,2536,932,0.0,1364902.3999999994,0.0,4657646.810299998]
["2025-09-18T13:30:41.000000000",663.37,683.0,0.0,0.01,0.002,0.001,84,0,19.54,19.75,-0.998,0.001,0,2,8.4,1364902.3999999994,55.72308,4657646.810299998]
["2025-09-18T13:30:54.000000000",663.375,648.0,15.37,15.43,1.0,0.0,1470,316,0.01,0.02,-0.007,0.003,9328,6315,2798.4,1369991.7999999993,-18563.886000000002,4724883.1305]
["2025-09-18T13:31:07.000000000",663.36,668.0,0.0,0.01,0.008,0.011,4601,28025,4.62,4.66,-0.992,0.011,194,2064,5274.5,1365708.8999999994,32157.70272,4723674.452160001]
["2025-09-18T13:31:20.000000000",663.39,682.0,0.0,0.01,0.003,0.001,349,2,18.58,18.64,-0.997,0.001,0,8,34.900000000000006,1365708.8999999994,231.52311000000003,4723888.077090001]
["2025-09-18T13:31:20.000000000",663.39,730.0,0.0,0.01,0.001,0.0,162,0,65.22,67.97,-0.999,0.0,0,0,0.0,1365708.8999999994,0.0,4723888.077090001]
["2025-09-18T13:31:46.000000000",663.315,642.0,21.3,21.57,1.0,0.0,1991,622,0.01,0.02,-0.005,0.002,4080,2769,816.0,1372706.1999999995,-5412.6504,4734426.73206]
["2025-09-18T13:31:59.000000000",663.295,629.0,34.26,34.6,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,2400,425,0.0,1374713.0999999996,0.0,4708283.480874999]
["2025-09-18T13:32:12.000000000",663.29,648.0,15.28,15.33,1.0,0.0,1470,316,0.01,0.02,-0.007,0.003,9328,6315,2798.4,1375077.0999999996,-18561.50736,4680046.22503]
["2025-09-18T13:32:25.000000000",663.25,635.0,28.23,28.45,1.0,0.0,419,131,0.01,0.02,-0.004,0.001,2005,2276,200.5,1378718.2999999993,-1329.81625,4684275.419249999]
["2025-09-18T13:32:25.000000000",663.25,687.0,0.0,0.01,0.002,0.001,165,0,23.35,23.78,-0.998,0.001,0,0,16.5,1378718.2999999993,109.43625,4684275.419249999]
["2025-09-18T13:32:37.000000000",663.34,725.0,0.0,0.01,0.001,0.0,164,0,60.26,62.97,-0.999,0.0,0,0,0.0,1375982.7999999996,0.0,4737770.628640003]
["2025-09-18T13:33:03.000000000",663.22,608.0,55.2,55.3,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1378418.7999999996,0.0,4726967.9059999995]
["2025-09-18T13:33:03.000000000",663.22,671.0,0.0,0.01,0.005,0.005,4632,3362,7.76,7.81,-0.995,0.005,132,74,2382.0,1378418.7999999996,14922.45,4726967.9059999995]
["2025-09-18T13:33:16.000000000",663.23,657.0,6.23,6.28,0.957,0.006,12141,14388,0.03,0.04,-0.028,0.02,4954,48465,17192.6,1382343.5999999996,-17399.175819999997,4656207.541460002]
["2025-09-18T13:33:29.000000000",663.3,666.0,0.02,0.03,0.041,0.056,6008,191175,2.71,2.76,-0.959,0.056,302,23261,35335.99999999999,1383472.9,211948.22879999998,4725784.988099998]
["2025-09-18T13:33:41.000000000",663.27,664.0,0.27,0.28,0.305,0.248,6470,351098,1.0,1.02,-0.695,0.248,599,208784,175311.19999999998,1383511.1999999997,965726.4261600001,4706835.860700001]
["2025-09-18T13:33:53.000000000",663.26,607.0,56.2,56.35,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,37,0.0,1385457.4999999995,0.0,4724233.175220001]
["2025-09-18T13:34:06.000000000",663.26,628.0,35.21,35.29,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,412,0.0,1385457.4999999995,0.0,4724233.175220001]
["2025-09-18T13:34:19.000000000",663.24,636.0,27.23,27.35,1.0,0.0,10,41,0.0,0.01,-0.002,0.001,1411,1833,141.1,1385683.8999999997,-935.8316400000001,4713425.82108]
["2025-09-18T13:34:32.000000000",663.171,645.0,18.16,18.3,1.0,0.0,6685,222,0.01,0.02,-0.006,0.002,7312,3197,1462.4,1391323.4999999998,-9698.212704000001,4694224.754463002]
["2025-09-18T13:34:45.000000000",663.16,621.0,42.14,42.2,1.0,0.0,21,109,0.0,0.01,-0.001,0.0,635,382,0.0,1393638.1999999997,0.0,4676209.076639999]
["2025-09-18T13:34:45.000000000",663.16,694.0,0.0,0.01,0.002,0.001,11,14,30.37,30.88,-0.998,0.001,0,0,1.0999999999999999,1393638.1999999997,7.294759999999999,4676209.076639999]
["2025-09-18T13:34:57.000000000",663.08,693.0,0.0,0.01,0.002,0.001,1172,0,29.89,29.95,-0.998,0.001,0,0,117.19999999999999,1397883.6999999997,777.1297599999999,4654919.072760003]
["2025-09-18T13:35:22.000000000",662.83,613.0,49.79,49.91,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,363,1,0.0,1396109.3,0.0,4531339.858990002]
["2025-09-18T13:35:22.000000000",662.83,632.0,30.8,30.92,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,2538,1482,0.0,1396109.3,0.0,4531339.858990002]
["2025-09-18T13:35:34.000000000",662.9,683.0,0.0,0.01,0.002,0.001,84,0,20.08,20.15,-0.998,0.001,0,2,8.4,1418310.3999999997,55.6836,4502899.391199999]
["2025-09-18T13:35:47.000000000",662.775,669.0,0.0,0.01,0.006,0.007,3715,14223,6.19,6.29,-0.994,0.007,175,525,2723.0,1421849.1,16423.564499999997,4551699.438225001]
["2025-09-18T13:35:59.000000000",662.88,645.0,17.85,17.93,1.0,0.0,6685,223,0.01,0.02,-0.006,0.002,7312,3197,1462.4,1424320.5999999996,-9693.957120000001,4537444.092480001]
["2025-09-18T13:35:59.000000000",662.88,725.0,0.0,0.01,0.001,0.0,164,0,60.86,62.95,-0.999,0.0,0,0,0.0,1424320.5999999996,0.0,4537444.092480001]
["2025-09-18T13:36:25.000000000",662.9,603.0,59.86,59.94,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,486,101,0.0,1423337.2999999998,0.0,4589665.709299999]
["2025-09-18T13:36:38.000000000",662.895,625.0,37.81,37.94,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,49,0.0,1423337.2999999998,0.0,4589631.091215002]
["2025-09-18T13:36:38.000000000",662.895,654.0,8.89,8.95,1.0,0.0,3202,1843,0.02,0.03,-0.017,0.01,6966,39134,6966.0,1423337.2999999998,-46177.2657,4589631.091215002]
["2025-09-18T13:36:51.000000000",662.739,720.0,0.0,0.01,0.001,0.0,233,0,55.89,57.93,-0.999,0.0,0,0,0.0,1421297.0,0.0,4543286.596002]
["2025-09-18T13:37:05.000000000",662.76,681.0,0.0,0.01,0.003,0.001,314,178,18.07,18.26,-0.997,0.001,25,0,33.900000000000006,1428188.6999999995,191.53764,4511425.214520002]
["2025-09-18T13:37:18.000000000",662.765,664.0,0.19,0.2,0.219,0.189,6470,356252,1.42,1.43,-0.781,0.189,599,214794,133604.1,1422662.5999999996,735416.6365349999,4508734.622739999]
["2025-09-18T13:37:31.000000000",662.72,730.0,0.0,0.01,0.001,0.0,162,0,65.89,67.91,-0.999,0.0,0,0,0.0,1422844.3,0.0,4487803.982400002]
["2025-09-18T13:37:44.000000000",662.75,628.0,34.72,34.8,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,416,0.0,1431129.6999999997,0.0,4465863.33325]
["2025-09-18T13:37:57.000000000",662.76,658.0,4.77,4.84,0.946,0.026,15303,16737,0.05,0.06,-0.047,0.035,4291,103749,54806.299999999996,1428283.0999999994,164161.01267999999,4494642.805800001]
["2025-09-18T13:38:11.000000000",662.83,655.0,7.84,7.89,1.0,0.0,3060,2352,0.03,0.04,-0.024,0.014,10126,22877,14176.400000000001,1427231.0999999999,-93965.43212000001,4530684.982950002]
["2025-09-18T13:38:24.000000000",662.92,616.0,46.82,46.96,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,381,531,0.0,1427231.0999999999,0.0,4531300.165799999]
["2025-09-18T13:38:24.000000000",662.92,693.0,0.0,0.01,0.002,0.001,1172,0,29.98,30.31,-0.998,0.001,0,0,117.19999999999999,1427231.0999999999,776.9422399999999,4531300.165799999]
["2025-09-18T13:38:38.000000000",662.89,687.0,0.0,0.01,0.002,0.001,165,0,23.97,24.14,-0.998,0.001,0,0,16.5,1416987.9999999998,109.37684999999999,4553242.922640001]
["2025-09-18T13:39:06.000000000",662.955,621.0,41.92,41.99,1.0,0.0,21,109,0.0,0.01,-0.001,0.0,635,382,0.0,1405055.2,0.0,4546524.175440001]
["2025-09-18T13:39:06.000000000",662.955,640.0,22.93,23.03,1.0,0.0,14841,2199,0.01,0.02,-0.005,0.002,59007,6337,11801.4,1405055.2,-78237.97137,4546524.175440001]
["2025-09-18T13:39:18.000000000",663.035,678.0,0.0,0.01,0.003,0.002,1095,13,14.92,15.06,-0.997,0.002,0,2,219.0,1405533.9,1452.0466499999998,4549360.946664998]
["2025-09-18T13:39:31.000000000",663.01,669.0,0.0,0.01,0.006,0.008,3715,14223,5.96,6.01,-0.994,0.008,175,555,3111.9999999999995,1407203.8999999997,18776.4432,4609034.019809999]
["2025-09-18T13:39:44.000000000",663.035,642.0,21.02,21.07,1.0,0.0,1991,622,0.01,0.02,-0.006,0.002,4080,2772,816.0,1399337.4,-5410.365599999999,4577213.057909999]
["2025-09-18T13:39:58.000000000",663.071,610.0,53.0,53.11,1.0,0.0,204,389,0.0,0.01,-0.001,0.0,622,12,0.0,1395298.0999999996,0.0,4616177.633865001]
["2025-09-18T13:40:10.000000000",663.06,619.0,43.72,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1395298.0999999996,0.0,4616101.053899999]
["2025-09-18T13:40:23.000000000",662.995,634.0,28.98,29.04,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1391969.6999999997,-1611.0778500000004,4639416.906675001]
["2025-09-18T13:40:35.000000000",662.93,656.0,6.95,7.01,0.957,0.003,2772,2690,0.03,0.04,-0.026,0.016,4955,25151,8759.6,1397512.8999999997,-47044.16452,4594597.45699]
["2025-09-18T13:40:35.000000000",662.93,715.0,0.0,0.01,0.001,0.0,36,1,50.95,52.85,-0.999,0.0,0,0,0.0,1397512.8999999997,0.0,4594597.45699]
["2025-09-18T13:40:48.000000000",662.97,694.0,0.0,0.01,0.002,0.001,11,14,31.0,31.28,-0.998,0.001,0,0,1.0999999999999999,1403584.4999999998,7.292669999999999,4555803.21273]
["2025-09-18T13:41:01.000000000",662.999,706.0,0.0,0.01,0.001,0.0,0,0,41.97,43.82,-0.999,0.0,0,0,0.0,1405522.4999999998,0.0,4606342.683263002]
["2025-09-18T13:41:14.000000000",662.775,695.0,0.0,0.01,0.002,0.001,114,5,31.8,32.27,-0.998,0.0,0,0,11.4,1416751.3999999997,75.55635000000001,4494989.09535]
["2025-09-18T13:41:26.000000000",662.82,641.0,21.8,21.87,1.0,0.0,4402,1024,0.01,0.02,-0.005,0.002,1729,877,345.8,1416751.3999999997,-2292.0315600000004,4495294.288679999]
["2025-09-18T13:41:39.000000000",662.824,657.0,5.84,5.9,0.955,0.008,12141,14919,0.03,0.04,-0.029,0.022,4954,48686,20611.6,1403404.7999999998,-7861.09264,4459208.114159999]
["2025-09-18T13:41:52.000000000",662.76,668.0,0.0,0.01,0.007,0.01,4601,28037,5.21,5.29,-0.993,0.01,194,2075,4795.0,1415426.3999999997,29207.833199999997,4525371.673200002]
["2025-09-18T13:42:05.000000000",662.785,619.0,43.72,43.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1413714.5999999996,0.0,4464299.71538]
["2025-09-18T13:42:05.000000000",662.785,720.0,0.0,0.01,0.001,0.0,233,0,55.99,57.8,-0.999,0.0,0,0,0.0,1413714.5999999996,0.0,4464299.71538]
["2025-09-18T13:42:31.000000000",662.865,615.0,47.78,47.9,1.0,0.0,21,423,0.0,0.01,-0.001,0.0,1173,293,0.0,1404601.7999999998,0.0,4500394.64742]
["2025-09-18T13:42:44.000000000",662.87,609.0,53.85,53.9,1.0,0.0,10,58,0.0,0.01,-0.001,0.0,2536,932,0.0,1410783.7999999998,0.0,4535030.407960003]
["2025-09-18T13:42:56.000000000",662.85,642.0,20.84,20.9,1.0,0.0,1991,622,0.01,0.02,-0.006,0.002,4080,2872,816.0,1410783.7999999998,-5408.856,4534893.577799999]
["2025-09-18T13:42:56.000000000",662.85,676.0,0.0,0.01,0.003,0.002,3048,55,13.09,13.17,-0.997,0.002,2,4,610.0,1410783.7999999998,4038.0822000000003,4534893.577799999]
["2025-09-18T13:43:09.000000000",662.895,680.0,0.0,0.01,0.003,0.001,1267,114,17.07,17.13,-0.997,0.001,1,4,126.8,1398303.0999999999,839.2250700000002,4473837.918405002]
["2025-09-18T13:43:22.000000000",662.92,700.0,0.0,0.01,0.001,0.0,451,25,37.03,37.11,-0.999,0.0,0,6,0.0,1414402.3,0.0,4550206.644199999]
["2025-09-18T13:43:35.000000000",662.965,670.0,0.0,0.01,0.006,0.006,8445,13591,7.01,7.16,-0.994,0.006,111,596,5133.599999999999,1406508.3999999997,33150.901860000005,4536692.03581]
["2025-09-18T13:43:48.000000000",662.94,627.0,35.86,35.99,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1782,660,0.0,1395184.3999999997,0.0,4523804.444879998]
["2025-09-18T13:44:02.000000000",662.93,628.0,34.86,34.98,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,416,0.0,1396796.3,0.0,4546170.420489999]
["2025-09-18T13:44:16.000000000",662.87,654.0,8.87,8.93,1.0,0.0,3202,1932,0.02,0.03,-0.017,0.01,6966,39153,6966.0,1405357.4,-46175.5242,4512651.916760002]
["2025-09-18T13:44:16.000000000",662.87,683.0,0.0,0.01,0.002,0.001,84,0,20.09,20.16,-0.998,0.001,0,2,8.4,1405357.4,55.68108,4512651.916760002]
["2025-09-18T13:44:43.000000000",662.875,618.0,44.86,44.92,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,1396748.3999999997,0.0,4490099.152749999]
["2025-09-18T13:44:43.000000000",662.875,740.0,0.0,0.01,0.001,0.0,0,0,76.05,77.74,-0.999,0.0,0,0,0.0,1396748.3999999997,0.0,4490099.152749999]
["2025-09-18T13:44:56.000000000",662.92,689.0,0.0,0.01,0.002,0.001,583,0,25.89,26.15,-0.998,0.001,0,0,58.3,1401155.8,386.48235999999997,4519291.369999998]
["2025-09-18T13:45:23.000000000",662.865,628.0,34.83,34.98,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1403036.7999999998,0.0,4523336.405070001]
["2025-09-18T13:45:23.000000000",662.865,651.0,11.85,11.91,1.0,0.0,1193,933,0.02,0.03,-0.013,0.006,4065,20655,2439.0,1403036.7999999998,-16167.277350000002,4523336.405070001]
["2025-09-18T13:45:36.000000000",662.92,676.0,0.0,0.01,0.003,0.002,3048,55,13.03,13.13,-0.997,0.002,2,4,610.0,1409619.0999999996,4038.50864,4555098.993799998]
["2025-09-18T13:45:49.000000000",662.92,684.0,0.0,0.01,0.002,0.001,388,0,21.03,21.12,-0.998,0.001,0,5,38.800000000000004,1405879.7999999998,257.21296,4548369.692879998]
["2025-09-18T13:46:03.000000000",662.965,641.0,21.91,22.0,1.0,0.0,4402,1024,0.01,0.02,-0.005,0.002,1729,877,345.8,1403532.7999999998,-2292.53297,4559645.21004]
["2025-09-18T13:46:16.000000000",662.91,613.0,49.86,49.94,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,363,1,0.0,1412427.0999999999,0.0,4556585.468009997]
["2025-09-18T13:46:29.000000000",663.006,604.0,58.97,59.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,134,96,0.0,1412427.0999999999,0.0,4557245.334666]
["2025-09-18T13:46:42.000000000",663.035,652.0,10.98,11.08,1.0,0.0,1180,1244,0.02,0.03,-0.014,0.007,10850,7276,7595.0,1397660.8999999997,-50357.508250000006,4542579.424684999]
["2025-09-18T13:46:42.000000000",663.035,671.0,0.0,0.01,0.005,0.005,4632,3362,7.94,8.1,-0.995,0.005,132,74,2382.0,1397660.8999999997,14918.2875,4542579.424684999]
["2025-09-18T13:46:55.000000000",662.985,710.0,0.0,0.01,0.001,0.0,18,1,45.73,47.94,-0.999,0.0,0,0,0.0,1398625.1999999997,0.0,4597905.726629999]
["2025-09-18T13:47:08.000000000",662.885,730.0,0.0,0.01,0.001,0.0,162,0,65.73,67.92,-0.999,0.0,0,0,0.0,1407960.0999999999,0.0,4529957.8873850005]
["2025-09-18T13:47:20.000000000",662.88,666.0,0.02,0.03,0.036,0.045,6008,193522,3.11,3.16,-0.964,0.045,302,23645,28395.0,1414231.3999999997,170207.6976,4547625.929280001]
["2025-09-18T13:47:33.000000000",662.795,637.0,25.77,25.86,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,838,362.1,1415506.5999999996,-2399.980695,4508978.4779199995]
["2025-09-18T13:47:45.000000000",662.805,645.0,17.78,17.84,1.0,0.0,6685,231,0.01,0.02,-0.006,0.002,7312,3207,1462.4,1415506.5999999996,-9692.86032,4509046.507680001]
["2025-09-18T13:47:58.000000000",662.75,656.0,6.74,6.8,0.957,0.004,2772,2709,0.03,0.04,-0.026,0.017,4955,25222,9532.300000000001,1418240.6999999995,-48478.17424999999,4502634.0287500005]
["2025-09-18T13:48:11.000000000",662.74,682.0,0.0,0.01,0.002,0.001,349,2,19.18,19.28,-0.997,0.001,0,8,34.900000000000006,1423644.7999999996,231.29626000000005,4514564.997800001]
["2025-09-18T13:48:24.000000000",662.71,618.0,44.69,44.76,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,1427106.3999999997,0.0,4465818.45662]
["2025-09-18T13:48:37.000000000",662.72,611.0,51.69,51.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,621,0,0.0,1430105.0999999996,0.0,4528243.156800002]
["2025-09-18T13:48:37.000000000",662.72,689.0,0.0,0.01,0.002,0.001,583,0,25.89,26.31,-0.998,0.001,0,0,58.3,1430105.0999999996,386.36576,4528243.156800002]
["2025-09-18T13:49:03.000000000",662.77,638.0,24.75,24.81,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3802,221.20000000000002,1434035.6999999995,-1466.04724,4544153.264850004]
["2025-09-18T13:49:03.000000000",662.77,667.0,0.0,0.01,0.008,0.013,4021,127795,4.2,4.26,-0.992,0.013,98,5015,5354.7,1434035.6999999995,33800.60723,4544153.264850004]
["2025-09-18T13:49:15.000000000",662.76,679.0,0.0,0.01,0.003,0.002,1399,26,16.18,16.25,-0.997,0.002,1,1,280.0,1422937.7999999996,1853.0769600000003,4520373.137280001]
["2025-09-18T13:49:28.000000000",662.83,694.0,0.0,0.01,0.002,0.001,11,14,31.13,31.23,-0.998,0.001,0,0,1.0999999999999999,1429083.3999999997,7.29113,4549686.330560001]
["2025-09-18T13:49:41.000000000",662.78,637.0,25.75,25.85,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,838,362.1,1417804.4999999998,-2399.9263800000003,4533214.377660001]
["2025-09-18T13:49:54.000000000",662.81,623.0,39.75,39.84,1.0,0.0,205,16,0.0,0.01,-0.001,0.0,1527,1233,0.0,1424882.3999999997,0.0,4544131.24098]
["2025-09-18T13:50:06.000000000",662.88,641.0,21.84,21.92,1.0,0.0,4402,1035,0.01,0.02,-0.005,0.002,1729,877,345.8,1412025.9999999998,-2292.23904,4554342.229440002]
["2025-09-18T13:50:19.000000000",662.82,631.0,31.81,31.87,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,527,0.0,1423189.9,0.0,4553491.87314]
["2025-09-18T13:50:33.000000000",662.69,668.0,0.0,0.01,0.007,0.009,4601,28057,5.28,5.33,-0.993,0.009,194,2115,4315.5,1423189.9,26284.27347,4552598.7891299995]
["2025-09-18T13:50:33.000000000",662.69,700.0,0.0,0.01,0.001,0.0,451,25,37.26,37.34,-0.999,0.0,0,6,0.0,1423189.9,0.0,4552598.7891299995]
["2025-09-18T13:50:47.000000000",662.69,720.0,0.0,0.01,0.001,0.0,233,0,55.92,57.92,-0.999,0.0,0,0,0.0,1431585.7999999998,0.0,4492702.878859999]
["2025-09-18T13:51:13.000000000",662.72,615.0,47.69,47.75,1.0,0.0,21,423,0.0,0.01,-0.001,0.0,1173,293,0.0,1423527.9,0.0,4507799.570240002]
["2025-09-18T13:51:13.000000000",662.72,688.0,0.0,0.01,0.002,0.001,1579,0,25.07,25.33,-0.998,0.001,0,0,157.9,1423527.9,1046.4348800000002,4507799.570240002]
["2025-09-18T13:51:27.000000000",662.77,653.0,9.77,9.83,1.0,0.0,2970,1547,0.02,0.03,-0.015,0.009,11126,13352,10013.399999999998,1433902.4999999998,-66365.81117999998,4500601.322610004]
["2025-09-18T13:51:40.000000000",662.875,650.0,12.83,12.91,1.0,0.0,7229,772,0.01,0.02,-0.008,0.004,16125,20422,6450.0,1418390.0999999996,-42755.4375,4552330.520625]
["2025-09-18T13:51:53.000000000",662.96,680.0,0.0,0.01,0.003,0.001,1267,114,17.02,17.19,-0.997,0.001,1,4,126.8,1417189.2999999998,839.3073600000002,4612177.583119998]
["2025-09-18T13:52:06.000000000",662.99,612.0,50.92,51.02,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1405002.6999999997,0.0,4576688.257969999]
["2025-09-18T13:52:19.000000000",663.055,620.0,42.93,43.09,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1453,0.0,1405002.6999999997,0.0,4577136.959664997]
["2025-09-18T13:52:32.000000000",663.08,629.0,34.0,34.12,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,2400,425,0.0,1391361.5999999999,0.0,4546816.477280001]
["2025-09-18T13:52:44.000000000",663.03,605.0,58.01,58.08,1.0,0.0,7,135,0.0,0.01,-0.001,0.0,1123,8,0.0,1382501.8999999997,0.0,4575896.903789999]
["2025-09-18T13:52:44.000000000",663.03,668.0,0.0,0.01,0.008,0.01,4601,28057,4.95,4.99,-0.992,0.01,194,2139,4795.0,1382501.8999999997,29219.7321,4575896.903789999]
["2025-09-18T13:52:57.000000000",663.085,677.0,0.0,0.01,0.003,0.002,3997,510,13.88,14.28,-0.997,0.002,0,0,799.4,1387305.0,5300.7014899999995,4564663.8783]
["2025-09-18T13:53:10.000000000",663.09,725.0,0.0,0.01,0.001,0.0,164,0,60.99,62.96,-0.999,0.0,0,0,0.0,1382704.5999999996,0.0,4603917.4193400005]
["2025-09-18T13:53:37.000000000",663.08,608.0,54.97,55.11,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1383941.3999999997,0.0,4609665.852000002]
["2025-09-18T13:53:37.000000000",663.08,670.0,0.0,0.01,0.006,0.006,8445,13595,6.9,6.99,-0.994,0.006,111,634,5133.599999999999,1383941.3999999997,33156.65232000001,4609665.852000002]
["2025-09-18T13:53:50.000000000",663.09,657.0,6.08,6.13,0.956,0.007,12141,14963,0.03,0.04,-0.028,0.02,4954,48854,18406.7,1383941.3999999997,-9344.927370000003,4609735.371]
["2025-09-18T13:54:03.000000000",663.1,634.0,29.04,29.14,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1385132.7999999998,-1611.3330000000003,4620059.068399999]
["2025-09-18T13:54:16.000000000",663.12,686.0,0.0,0.01,0.002,0.001,779,0,22.84,23.0,-0.998,0.001,0,2,77.9,1391232.5999999999,516.5704800000001,4654491.003360003]
["2025-09-18T13:54:16.000000000",663.12,720.0,0.0,0.01,0.001,0.0,233,0,55.58,57.94,-0.999,0.0,0,0,0.0,1391232.5999999999,0.0,4654491.003360003]
["2025-09-18T13:54:42.000000000",663.1,617.0,46.04,46.16,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,606,237,0.0,1386599.8999999997,0.0,4646899.367099999]
["2025-09-18T13:54:54.000000000",663.07,636.0,27.06,27.12,1.0,0.0,10,41,0.0,0.01,-0.002,0.001,1411,1836,141.1,1393422.3999999997,-935.59177,4656318.897480001]
["2025-09-18T13:54:54.000000000",663.07,702.0,0.0,0.01,0.001,0.0,205,0,38.58,38.96,-0.999,0.0,0,0,0.0,1393422.3999999997,0.0,4656318.897480001]
["2025-09-18T13:55:07.000000000",663.13,675.0,0.0,0.01,0.004,0.003,2807,5117,11.85,11.99,-0.996,0.003,22,22,848.7,1393422.3999999997,5540.451149999999,4656740.239320002]
["2025-09-18T13:55:20.000000000",663.045,663.0,0.59,0.6,0.53,0.281,8596,359262,0.55,0.56,-0.47,0.28,2506,371196,311715.6,1391970.6999999997,1136323.86882,4651055.794095]
["2025-09-18T13:55:32.000000000",663.04,710.0,0.0,0.01,0.001,0.0,18,1,45.63,47.9,-0.999,0.0,0,0,0.0,1396460.2999999998,0.0,4634587.93728]
["2025-09-18T13:55:58.000000000",662.96,614.0,48.91,49.04,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,678,5,0.0,1386928.0999999999,0.0,4546103.011759998]
["2025-09-18T13:55:58.000000000",662.96,655.0,7.95,8.0,1.0,0.0,3060,2536,0.02,0.03,-0.018,0.012,10126,23126,12151.2,1386928.0999999999,-80557.59552000002,4546103.011759998]
["2025-09-18T13:56:11.000000000",662.93,652.0,10.92,10.99,1.0,0.0,1180,1265,0.01,0.02,-0.009,0.005,10850,7519,5425.0,1390061.9,-35963.9525,4530119.559329999]
["2025-09-18T13:56:24.000000000",662.79,613.0,49.76,49.87,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,363,1,0.0,1403936.4999999998,0.0,4474737.208349998]
["2025-09-18T13:56:37.000000000",662.64,679.0,0.0,0.01,0.003,0.002,1399,26,16.26,16.38,-0.997,0.002,1,1,280.0,1403936.4999999998,1852.74144,4473724.5035999995]
["2025-09-18T13:56:37.000000000",662.64,730.0,0.0,0.01,0.001,0.0,162,0,65.91,67.88,-0.999,0.0,0,0,0.0,1403936.4999999998,0.0,4473724.5035999995]
["2025-09-18T13:57:03.000000000",662.72,607.0,55.69,55.75,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,37,0.0,1419834.5999999996,0.0,4508599.473280001]
["2025-09-18T13:57:16.000000000",662.638,626.0,36.61,36.75,1.0,0.0,4,44,0.0,0.01,-0.001,0.0,931,117,0.0,1422228.5999999996,0.0,4438826.423359998]
["2025-09-18T13:57:16.000000000",662.638,674.0,0.0,0.01,0.004,0.003,3033,2868,11.26,11.4,-0.996,0.003,116,63,944.7,1422228.5999999996,5798.745137999999,4438826.423359998]
["2025-09-18T13:57:29.000000000",662.63,664.0,0.14,0.15,0.178,0.173,6470,374872,1.5,1.53,-0.822,0.173,599,221333,122293.69999999998,1426862.1999999997,673022.0262900001,4442439.82802]
["2025-09-18T13:57:42.000000000",662.59,636.0,26.54,26.67,1.0,0.0,10,41,0.0,0.01,-0.002,0.001,1411,1836,141.1,1424631.1,-934.9144900000001,4391806.20419]
["2025-09-18T13:57:55.000000000",662.555,705.0,0.0,0.01,0.001,0.0,9,0,41.04,42.95,-0.999,0.0,0,0,0.0,1427480.5999999994,0.0,4388953.81073]
["2025-09-18T13:58:07.000000000",662.562,735.0,0.0,0.01,0.001,0.0,141,0,71.05,72.95,-0.999,0.0,0,0,0.0,1427480.5999999994,0.0,4389000.180732002]
["2025-09-18T13:58:20.000000000",662.595,626.0,36.56,36.65,1.0,0.0,4,44,0.0,0.01,-0.001,0.0,931,117,0.0,1428914.9999999998,0.0,4374419.060250001]
["2025-09-18T13:58:34.000000000",662.59,638.0,24.57,24.63,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3804,221.20000000000002,1426233.3999999997,-1465.6490800000004,4435197.235520001]
["2025-09-18T13:58:34.000000000",662.59,698.0,0.0,0.01,0.002,0.0,102,4,35.36,35.45,-0.998,0.0,0,0,0.0,1426233.3999999997,0.0,4435197.235520001]
["2025-09-18T13:58:47.000000000",662.615,686.0,0.0,0.01,0.002,0.001,779,0,23.36,23.44,-0.998,0.001,0,2,77.9,1429339.1,516.177085,4420559.771775001]
["2025-09-18T13:59:00.000000000",662.61,694.0,0.0,0.01,0.002,0.001,11,14,31.31,31.4,-0.998,0.001,0,0,1.0999999999999999,1428987.2,7.28871,4487058.422339999]
["2025-09-18T13:59:13.000000000",662.78,687.0,0.0,0.01,0.002,0.001,165,0,23.94,24.25,-0.998,0.001,0,0,16.5,1408242.0,109.3587,4495567.810880001]
["2025-09-18T13:59:40.000000000",662.825,612.0,50.8,50.87,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1402421.5999999996,0.0,4526016.9965499975]
["2025-09-18T13:59:40.000000000",662.825,649.0,13.82,13.87,1.0,0.0,1372,514,0.01,0.02,-0.008,0.004,6307,2239,2522.8,1402421.5999999996,-16721.7491,4526016.9965499975]
["2025-09-18T13:59:52.000000000",662.78,660.0,2.83,2.88,0.916,0.069,13080,35617,0.07,0.08,-0.081,0.075,8056,191258,150672.0,1390089.7,197720.5296000001,4461054.867940001]
["2025-09-18T14:00:06.000000000",662.775,668.0,0.0,0.01,0.007,0.009,4601,28084,5.21,5.26,-0.993,0.009,194,2203,4315.5,1401655.3999999997,26287.644825,4477365.9081]
["2025-09-18T14:00:20.000000000",662.74,639.0,23.71,23.78,1.0,0.0,663,138,0.0,0.01,-0.002,0.001,1607,5468,160.7,1405330.0999999996,-1065.02318,4467006.112660001]
["2025-09-18T14:00:32.000000000",662.77,607.0,55.71,55.79,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,37,0.0,1406300.5999999999,0.0,4469352.379880004]
["2025-09-18T14:00:32.000000000",662.77,740.0,0.0,0.01,0.001,0.0,0,0,76.1,77.91,-0.999,0.0,0,0,0.0,1406300.5999999999,0.0,4469352.379880004]
["2025-09-18T14:00:59.000000000",662.84,634.0,28.81,28.88,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1396344.8999999997,-1610.7012000000002,4499894.15756]
["2025-09-18T14:01:12.000000000",662.82,662.0,1.11,1.12,0.703,0.222,10466,174569,0.3,0.31,-0.298,0.222,2636,321591,290864.4,1396344.8999999997,1152153.4932000001,4499758.38138]
["2025-09-18T14:01:12.000000000",662.82,672.0,0.0,0.01,0.005,0.004,3211,1713,9.17,9.22,-0.995,0.004,99,72,1324.0,1396344.8999999997,8250.78336,4499758.38138]
["2025-09-18T14:01:26.000000000",662.88,690.0,0.0,0.01,0.002,0.001,1955,2,26.96,27.16,-0.998,0.001,0,0,195.5,1398806.2999999996,1295.9304,4504622.915040001]
["2025-09-18T14:01:38.000000000",662.795,662.0,1.09,1.11,0.712,0.219,10466,174771,0.3,0.31,-0.289,0.218,2636,322136,286670.2,1391397.8999999997,1138288.10977,4526389.439774999]
["2025-09-18T14:02:05.000000000",662.72,608.0,54.68,54.79,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1405856.4999999998,0.0,4451844.795200002]
["2025-09-18T14:02:05.000000000",662.72,620.0,42.69,42.79,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1405856.4999999998,0.0,4451844.795200002]
["2025-09-18T14:02:18.000000000",662.7,646.0,16.68,16.75,1.0,0.0,1005,725,0.01,0.02,-0.007,0.003,2884,25051,865.2,1410815.0999999999,-5733.6804,4467468.125099998]
["2025-09-18T14:02:31.000000000",662.69,664.0,0.14,0.15,0.183,0.182,6470,380179,1.43,1.48,-0.817,0.182,599,222358,128655.8,1411724.4,708098.84418,4463899.720699999]
["2025-09-18T14:02:44.000000000",662.74,614.0,48.71,48.77,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,678,5,0.0,1409721.9999999998,0.0,4491571.896240002]
["2025-09-18T14:02:44.000000000",662.74,706.0,0.0,0.01,0.001,0.0,0,0,41.93,44.1,-0.999,0.0,0,0,0.0,1409721.9999999998,0.0,4491571.896240002]
["2025-09-18T14:02:57.000000000",662.855,681.0,0.0,0.01,0.003,0.001,314,178,18.11,18.25,-0.997,0.001,25,0,33.900000000000006,1409721.9999999998,191.565095,4492351.282980001]
["2025-09-18T14:03:23.000000000",662.85,620.0,42.82,42.88,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1399605.6999999995,0.0,4518369.390149999]
["2025-09-18T14:03:36.000000000",662.91,638.0,24.78,24.94,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3804,221.20000000000002,1390933.1999999997,-1466.3569200000002,4517434.666319997]
["2025-09-18T14:03:36.000000000",662.91,675.0,0.0,0.01,0.004,0.002,2807,5117,12.07,12.13,-0.996,0.002,22,22,565.8,1390933.1999999997,3692.4087,4517434.666319997]
["2025-09-18T14:03:49.000000000",662.91,676.0,0.0,0.01,0.003,0.002,3048,57,13.07,13.15,-0.997,0.002,2,4,610.0,1391463.5999999999,4038.44772,4510287.170699997]
["2025-09-18T14:04:01.000000000",662.926,633.0,29.82,29.96,1.0,0.0,18,58,0.0,0.01,-0.002,0.001,1586,1568,158.6,1394053.9,-1051.400636,4543055.080410003]
["2025-09-18T14:04:14.000000000",662.94,708.0,0.0,0.01,0.001,0.0,761,1,43.96,46.07,-0.999,0.0,0,0,0.0,1394053.9,0.0,4543151.022899999]
["2025-09-18T14:04:27.000000000",663.01,695.0,0.0,0.01,0.002,0.001,114,5,31.95,32.12,-0.998,0.0,0,0,11.4,1390377.9999999998,75.58314,4552372.522199999]
["2025-09-18T14:04:39.000000000",663.01,644.0,18.93,19.05,1.0,0.0,898,355,0.01,0.02,-0.006,0.002,2402,1750,480.40000000000003,1388570.9999999998,-3185.1000400000003,4571310.739839998]
["2025-09-18T14:04:53.000000000",663.035,653.0,10.0,10.08,1.0,0.0,2970,1657,0.01,0.02,-0.01,0.006,11126,13591,6675.6,1391403.2,-44261.56446000001,4616150.451319999]
["2025-09-18T14:04:53.000000000",663.035,698.0,0.0,0.01,0.002,0.0,102,4,34.55,35.43,-0.998,0.0,0,0,0.0,1391403.2,0.0,4616150.451319999]
["2025-09-18T14:05:06.000000000",663.03,692.0,0.0,0.01,0.002,0.001,586,2,28.92,29.17,-0.998,0.001,0,0,58.599999999999994,1390460.7999999998,388.53558,4585492.936979999]
["2025-09-18T14:05:32.000000000",663.155,652.0,11.07,11.21,1.0,0.0,1180,1268,0.01,0.02,-0.009,0.005,10850,7541,5425.0,1369568.5999999996,-35976.15875,4701433.393569998]
["2025-09-18T14:05:46.000000000",663.175,623.0,40.12,40.2,1.0,0.0,205,16,0.0,0.01,-0.001,0.0,1527,1233,0.0,1365125.2999999996,0.0,4689728.888424999]
["2025-09-18T14:05:59.000000000",663.13,632.0,31.11,31.18,1.0,0.0,9,16,0.0,0.01,-0.002,0.0,2538,1482,0.0,1365125.2999999996,0.0,4689410.665030001]
["2025-09-18T14:05:59.000000000",663.13,654.0,9.11,9.18,1.0,0.0,3202,2166,0.01,0.02,-0.011,0.007,6966,39200,4876.2,1365125.2999999996,-32335.54506,4689410.665030001]
["2025-09-18T14:06:13.000000000",663.15,671.0,0.0,0.01,0.005,0.005,4632,3362,7.83,7.91,-0.995,0.005,132,74,2382.0,1367017.3999999997,14920.875,4664717.793299997]
["2025-09-18T14:06:26.000000000",663.22,618.0,45.12,45.25,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,1360572.6999999995,0.0,4681210.368539999]
["2025-09-18T14:06:39.000000000",663.2,612.0,51.15,51.25,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1985,672,0.0,1357625.1999999995,0.0,4659767.881600003]
["2025-09-18T14:06:52.000000000",663.15,621.0,42.12,42.19,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1353808.4999999998,0.0,4653769.849949997]
["2025-09-18T14:07:05.000000000",663.16,611.0,52.14,52.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,621,0,0.0,1351332.9999999995,0.0,4674151.954319999]
["2025-09-18T14:07:18.000000000",663.19,660.0,3.21,3.26,0.935,0.051,13080,35860,0.05,0.06,-0.061,0.058,8056,197650,113432.8,1331638.2999999996,132526.58407999994,4591414.91413]
["2025-09-18T14:07:18.000000000",663.19,683.0,0.0,0.01,0.002,0.001,84,0,19.77,19.84,-0.998,0.001,0,2,8.4,1331638.2999999996,55.70796000000001,4591414.91413]
["2025-09-18T14:07:31.000000000",663.142,702.0,0.0,0.01,0.001,0.0,205,0,38.78,39.25,-0.999,0.0,0,0,0.0,1331638.2999999996,0.0,4591082.599234001]
["2025-09-18T14:07:57.000000000",663.2,638.0,25.12,25.23,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3804,221.20000000000002,1345546.1999999997,-1466.9984000000002,4642911.990400002]
["2025-09-18T14:08:09.000000000",663.24,620.0,43.21,43.28,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1353227.2999999993,0.0,4731156.879240002]
["2025-09-18T14:08:09.000000000",663.24,649.0,14.21,14.28,1.0,0.0,1372,542,0.01,0.02,-0.008,0.004,6307,2245,2522.8,1353227.2999999993,-16732.21872,4731156.879240002]
["2025-09-18T14:08:22.000000000",663.22,640.0,23.19,23.25,1.0,0.0,14841,2209,0.01,0.02,-0.005,0.002,59007,15919,11801.4,1350890.6999999995,-78269.24508000001,4709994.11654]
["2025-09-18T14:08:34.000000000",663.25,678.0,0.0,0.01,0.003,0.002,1095,13,14.72,14.79,-0.997,0.002,0,2,219.0,1354602.8999999994,1452.5175,4752489.35525]
["2025-09-18T14:08:48.000000000",663.19,702.0,0.0,0.01,0.001,0.0,205,0,38.72,39.25,-0.999,0.0,0,0,0.0,1354602.8999999994,0.0,4752059.42783]
["2025-09-18T14:09:01.000000000",663.16,609.0,54.12,54.23,1.0,0.0,10,68,0.0,0.01,-0.001,0.0,2536,932,0.0,1342974.3999999994,0.0,4653869.868879998]
["2025-09-18T14:09:16.000000000",663.17,628.0,35.15,35.2,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1343447.5999999996,0.0,4657078.1664999975]
["2025-09-18T14:09:16.000000000",663.17,715.0,0.0,0.01,0.001,0.0,36,1,50.5,53.07,-0.999,0.0,0,0,0.0,1343447.5999999996,0.0,4657078.1664999975]
["2025-09-18T14:09:42.000000000",663.115,657.0,6.11,6.15,1.0,0.0,12141,14997,0.02,0.03,-0.022,0.017,4954,49088,8421.800000000001,1344912.9999999995,-55846.21907000001,4609297.776469999]
["2025-09-18T14:09:55.000000000",663.09,656.0,7.08,7.13,1.0,0.0,2772,2722,0.01,0.02,-0.013,0.011,4955,26032,5450.5,1351961.5999999996,-36141.72045000001,4595801.197740001]
["2025-09-18T14:09:55.000000000",663.09,696.0,0.0,0.01,0.002,0.0,1,0,32.77,32.95,-0.998,0.0,0,6,0.0,1351961.5999999996,0.0,4595801.197740001]
["2025-09-18T14:10:23.000000000",662.915,618.0,44.87,45.03,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,1369358.1999999997,0.0,4547889.908429999]
["2025-09-18T14:10:36.000000000",662.965,614.0,48.94,49.03,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,678,5,0.0,1362883.2999999996,0.0,4562393.199965]
["2025-09-18T14:10:36.000000000",662.965,643.0,19.94,20.0,1.0,0.0,1341,72,0.01,0.02,-0.006,0.002,3137,2824,627.4,1362883.2999999996,-4159.44241,4562393.199965]
["2025-09-18T14:10:50.000000000",662.9,618.0,44.88,45.03,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,1365133.0999999996,0.0,4513221.407099999]
["2025-09-18T14:11:02.000000000",662.95,670.0,0.0,0.01,0.006,0.006,8445,13619,7.03,7.12,-0.994,0.006,111,647,5133.599999999999,1365133.0999999996,33150.15180000001,4513561.822050002]
["2025-09-18T14:11:16.000000000",662.88,679.0,0.0,0.01,0.003,0.002,1399,26,16.05,16.16,-0.997,0.002,1,1,280.0,1385864.7,1853.4124800000002,4650464.469600001]
["2025-09-18T14:11:29.000000000",662.84,609.0,53.82,53.96,1.0,0.0,10,68,0.0,0.01,-0.001,0.0,2536,932,0.0,1369358.2999999998,0.0,4483275.433080001]
["2025-09-18T14:11:43.000000000",662.82,617.0,45.79,45.89,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,1383429.6999999997,0.0,4482016.015619999]
["2025-09-18T14:11:43.000000000",662.82,679.0,0.0,0.01,0.003,0.002,1399,26,16.16,16.23,-0.997,0.002,1,1,280.0,1383429.6999999997,1853.2447200000004,4482016.015619999]
["2025-09-18T14:12:09.000000000",662.778,644.0,18.75,18.81,1.0,0.0,898,359,0.01,0.02,-0.006,0.002,2402,1750,480.40000000000003,1396704.7999999998,-3183.9855120000007,4492339.771787999]
["2025-09-18T14:12:22.000000000",662.76,631.0,31.73,31.79,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,565,0.0,1393906.9999999998,0.0,4528253.353680002]
["2025-09-18T14:12:22.000000000",662.76,692.0,0.0,0.01,0.002,0.001,586,2,28.8,29.32,-0.998,0.001,0,0,58.599999999999994,1393906.9999999998,388.37735999999995,4528253.353680002]
["2025-09-18T14:12:35.000000000",662.665,704.0,0.0,0.01,0.001,0.0,5,0,39.95,42.09,-0.999,0.0,0,0,0.0,1393906.9999999998,0.0,4527604.273969999]
["2025-09-18T14:12:47.000000000",662.64,631.0,31.61,31.69,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,566,0.0,1404342.7999999998,0.0,4450429.394399998]
["2025-09-18T14:13:00.000000000",662.707,639.0,23.67,23.74,1.0,0.0,663,139,0.0,0.01,-0.002,0.001,1607,5468,160.7,1406066.7999999996,-1064.970149,4448863.425776002]
["2025-09-18T14:13:13.000000000",662.7,692.0,0.0,0.01,0.002,0.001,586,2,28.8,29.33,-0.998,0.001,0,0,58.599999999999994,1403754.3999999997,388.34220000000005,4511425.678799998]
["2025-09-18T14:13:25.000000000",662.77,666.0,0.02,0.03,0.035,0.043,6008,196992,3.22,3.27,-0.965,0.043,302,25862,27133.0,1397853.6999999995,162615.92166,4551010.283270003]
["2025-09-18T14:13:38.000000000",662.82,654.0,8.8,8.87,1.0,0.0,3202,2317,0.01,0.02,-0.011,0.007,6966,39211,4876.2,1378442.4999999998,-32320.42884,4559031.7227]
["2025-09-18T14:13:38.000000000",662.82,710.0,0.0,0.01,0.001,0.0,18,1,45.96,48.06,-0.999,0.0,0,0,0.0,1378442.4999999998,0.0,4559031.7227]
["2025-09-18T14:14:05.000000000",662.845,613.0,49.79,49.87,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1374026.7999999998,0.0,4570973.817240003]
["2025-09-18T14:14:05.000000000",662.845,654.0,8.82,8.88,1.0,0.0,3202,2317,0.01,0.02,-0.011,0.007,6966,39211,4876.2,1374026.7999999998,-32321.64789,4570973.817240003]
["2025-09-18T14:14:19.000000000",662.77,651.0,11.76,11.82,1.0,0.0,1193,945,0.01,0.02,-0.009,0.005,4065,21401,2032.5,1380890.7999999996,-13470.80025,4582446.127140002]
["2025-09-18T14:14:45.000000000",662.8,606.0,56.76,56.83,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,264,0.0,1379973.7999999998,0.0,4513996.748800001]
["2025-09-18T14:14:45.000000000",662.8,678.0,0.0,0.01,0.003,0.002,1095,13,15.18,15.24,-0.997,0.002,0,2,219.0,1379973.7999999998,1451.532,4513996.748800001]
["2025-09-18T14:14:58.000000000",662.805,696.0,0.0,0.01,0.002,0.0,1,0,33.14,33.23,-0.998,0.0,0,6,0.0,1377088.9999999995,0.0,4550406.86529]
["2025-09-18T14:15:11.000000000",662.855,606.0,56.83,56.9,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,264,0.0,1371397.2999999998,0.0,4554305.025555]
["2025-09-18T14:15:24.000000000",662.9,625.0,37.87,37.94,1.0,0.0,6,210,0.0,0.01,-0.001,0.0,1200,50,0.0,1380926.9,0.0,4615509.5287]
["2025-09-18T14:15:37.000000000",662.97,663.0,0.53,0.54,0.47,0.285,8596,391453,0.55,0.56,-0.53,0.285,2506,398690,316407.0,1380926.9,1150683.8804999997,4615996.91091]
["2025-09-18T14:15:50.000000000",662.95,652.0,10.93,11.0,1.0,0.0,1180,1279,0.01,0.02,-0.009,0.005,10850,7565,5425.0,1360837.4999999998,-35965.037500000006,4568012.557350002]
["2025-09-18T14:15:50.000000000",662.95,681.0,0.0,0.01,0.003,0.001,314,178,18.02,18.34,-0.997,0.001,25,0,33.900000000000006,1360837.4999999998,191.59255000000002,4568012.557350002]
["2025-09-18T14:16:04.000000000",662.98,667.0,0.0,0.01,0.009,0.014,4021,130378,3.99,4.05,-0.991,0.014,98,5247,5766.6,1363139.3999999994,36412.187560000006,4562093.99812]
["2025-09-18T14:16:17.000000000",662.98,730.0,0.0,0.01,0.001,0.0,162,0,65.62,68.12,-0.999,0.0,0,0,0.0,1354958.0999999999,0.0,4572609.523899999]
["2025-09-18T14:16:42.000000000",662.99,616.0,46.95,47.03,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,381,531,0.0,1356651.0,0.0,4571837.160139999]
["2025-09-18T14:16:42.000000000",662.99,638.0,24.95,25.03,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3805,221.20000000000002,1356651.0,-1466.5338800000002,4571837.160139999]
["2025-09-18T14:16:55.000000000",662.97,687.0,0.0,0.01,0.002,0.001,165,0,23.8,24.08,-0.998,0.001,0,0,16.5,1347929.9,109.39005000000002,4519793.33421]
["2025-09-18T14:17:08.000000000",663.02,666.0,0.02,0.03,0.037,0.048,6008,197252,2.97,3.05,-0.963,0.047,302,25864,30257.800000000003,1347929.9,181793.4538,4520134.208860001]
["2025-09-18T14:17:21.000000000",662.93,684.0,0.0,0.01,0.002,0.001,388,0,20.99,21.09,-0.998,0.001,0,5,38.800000000000004,1360984.5999999996,257.21684,4621544.898560001]
["2025-09-18T14:17:34.000000000",662.94,678.0,0.0,0.01,0.003,0.002,1095,13,15.01,15.09,-0.997,0.002,0,2,219.0,1359599.2999999998,1451.8386000000003,4575165.721379999]
["2025-09-18T14:17:47.000000000",662.9,613.0,49.88,49.93,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1366012.1999999997,0.0,4573910.564999999]
["2025-09-18T14:18:00.000000000",662.83,640.0,22.81,22.98,1.0,0.0,14841,2210,0.0,0.01,-0.002,0.001,59007,20528,5900.7,1367614.7,-39111.60981,4570147.229830001]
["2025-09-18T14:18:13.000000000",662.825,650.0,12.81,12.93,1.0,0.0,7229,796,0.01,0.02,-0.008,0.004,16125,20602,6450.0,1362087.2999999996,-42752.2125,4523339.846374999]
["2025-09-18T14:18:13.000000000",662.825,669.0,0.0,0.01,0.006,0.007,3715,14283,6.15,6.2,-0.994,0.007,175,580,2723.0,1362087.2999999996,16424.803499999998,4523339.846374999]
["2025-09-18T14:18:39.000000000",662.805,630.0,32.8,32.86,1.0,0.0,688,155,0.0,0.01,-0.002,0.0,3140,1454,0.0,1373129.4999999998,0.0,4575708.120554999]
["2025-09-18T14:18:39.000000000",662.805,696.0,0.0,0.01,0.002,0.0,1,0,33.14,33.27,-0.998,0.0,0,6,0.0,1373129.4999999998,0.0,4575708.120554999]
["2025-09-18T14:18:52.000000000",662.725,705.0,0.0,0.01,0.001,0.0,9,0,40.91,42.98,-0.999,0.0,0,0,0.0,1372064.0999999996,0.0,4499603.861024999]
["2025-09-18T14:19:05.000000000",662.81,635.0,27.79,27.86,1.0,0.0,419,152,0.0,0.01,-0.002,0.001,2005,2314,200.5,1396814.3999999997,-1328.93405,4535407.33576]
["2025-09-18T14:19:17.000000000",662.855,643.0,19.83,19.9,1.0,0.0,1341,72,0.0,0.01,-0.002,0.001,3137,3278,313.7,1377554.1999999997,-2079.376135,4560328.388940001]
["2025-09-18T14:19:17.000000000",662.855,705.0,0.0,0.01,0.001,0.0,9,0,40.91,42.98,-0.999,0.0,0,0,0.0,1377554.1999999997,0.0,4560328.388940001]
["2025-09-18T14:19:31.000000000",662.855,691.0,0.0,0.01,0.002,0.001,939,0,28.09,28.31,-0.998,0.001,0,0,93.9,1375748.7999999998,622.4208450000001,4570904.9033200005]
["2025-09-18T14:19:56.000000000",662.765,653.0,9.75,9.81,1.0,0.0,2970,1753,0.01,0.02,-0.01,0.006,11126,13619,6675.6,1382393.0999999999,-44243.54034,4526074.543435]
["2025-09-18T14:20:10.000000000",662.75,609.0,53.7,53.77,1.0,0.0,10,68,0.0,0.01,-0.001,0.0,2536,1032,0.0,1382393.0999999999,0.0,4525972.10725]
["2025-09-18T14:20:23.000000000",662.69,615.0,47.68,47.83,1.0,0.0,21,430,0.0,0.01,-0.001,0.0,1173,293,0.0,1382803.6999999995,0.0,4512574.963889998]
["2025-09-18T14:20:23.000000000",662.69,647.0,15.68,15.78,1.0,0.0,678,170,0.01,0.02,-0.007,0.003,5285,5917,1585.5,1382803.6999999995,-10506.949950000002,4512574.963889998]
["2025-09-18T14:20:36.000000000",662.8,665.0,0.04,0.05,0.067,0.085,12445,389031,2.2,2.28,-0.933,0.085,379,56596,109004.0,1388123.5999999996,679774.3080000001,4494346.054400002]
["2025-09-18T14:21:01.000000000",662.88,605.0,57.85,57.91,1.0,0.0,7,137,0.0,0.01,-0.001,0.0,1123,8,0.0,1380796.0999999996,0.0,4579019.263200001]
["2025-09-18T14:21:01.000000000",662.88,692.0,0.0,0.01,0.002,0.001,586,2,28.8,29.15,-0.998,0.001,0,0,58.599999999999994,1380796.0999999996,388.44768,4579019.263200001]
["2025-09-18T14:21:14.000000000",662.85,676.0,0.0,0.01,0.003,0.002,3048,57,13.11,13.17,-0.997,0.002,2,4,610.0,1375594.3999999997,4038.0822000000003,4570485.971399999]
["2025-09-18T14:21:26.000000000",662.77,621.0,41.75,41.91,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1375594.3999999997,0.0,4569934.355080004]
["2025-09-18T14:21:39.000000000",662.83,639.0,23.81,23.86,1.0,0.0,663,139,0.0,0.01,-0.002,0.001,1607,5468,160.7,1383912.7999999996,-1065.1678100000001,4522164.303300001]
["2025-09-18T14:21:52.000000000",662.815,666.0,0.02,0.03,0.036,0.046,6008,198430,3.17,3.23,-0.964,0.046,302,25867,29026.0,1377887.2999999998,173973.02994,4587247.832455]
["2025-09-18T14:21:52.000000000",662.815,677.0,0.0,0.01,0.003,0.002,3997,510,13.86,14.21,-0.997,0.002,0,0,799.4,1377887.2999999998,5298.54311,4587247.832455]
["2025-09-18T14:22:18.000000000",662.83,624.0,38.81,38.86,1.0,0.0,229,222,0.0,0.01,-0.001,0.0,1002,16,0.0,1384413.3999999997,0.0,4556644.719900003]
["2025-09-18T14:22:18.000000000",662.83,710.0,0.0,0.01,0.001,0.0,18,1,45.93,48.07,-0.999,0.0,0,0,0.0,1384413.3999999997,0.0,4556644.719900003]
["2025-09-18T14:22:44.000000000",662.81,613.0,49.79,49.86,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1388161.9,0.0,4562561.9986499995]
["2025-09-18T14:22:44.000000000",662.81,628.0,34.79,34.86,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1388161.9,0.0,4562561.9986499995]
["2025-09-18T14:22:57.000000000",662.87,651.0,11.79,11.91,1.0,0.0,1193,947,0.01,0.02,-0.009,0.005,4065,21427,2032.5,1388161.9,-13472.83275,4562975.018550001]
["2025-09-18T14:23:10.000000000",662.77,685.0,0.0,0.01,0.002,0.001,385,45,22.09,22.27,-0.998,0.001,0,0,38.5,1383231.6999999995,255.16645,4610287.106530002]
["2025-09-18T14:23:24.000000000",662.82,678.0,0.0,0.01,0.003,0.002,1095,13,15.16,15.26,-0.997,0.002,0,2,219.0,1386903.7999999998,1451.5758000000003,4525868.849639999]
["2025-09-18T14:23:37.000000000",662.74,647.0,15.73,15.82,1.0,0.0,678,170,0.01,0.02,-0.007,0.003,5285,5985,1585.5,1390997.3999999997,-10507.7427,4544031.74368]
["2025-09-18T14:23:50.000000000",662.746,607.0,55.72,55.79,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,437,0.0,1391355.3999999997,0.0,4519050.244296]
["2025-09-18T14:24:03.000000000",662.83,625.0,37.72,37.87,1.0,0.0,6,211,0.0,0.01,-0.001,0.0,1200,50,0.0,1387693.4999999995,0.0,4533601.43495]
["2025-09-18T14:24:16.000000000",662.81,637.0,25.78,25.84,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,848,362.1,1388509.5,-2400.03501,4555477.885369998]
["2025-09-18T14:24:16.000000000",662.81,663.0,0.45,0.46,0.442,0.286,8596,400000,0.64,0.65,-0.558,0.285,2506,405012,317266.6,1388509.5,1156103.6912599998,4555477.885369998]
["2025-09-18T14:24:29.000000000",662.86,730.0,0.0,0.01,0.001,0.0,162,0,66.02,67.9,-0.999,0.0,0,0,0.0,1388509.5,0.0,4555821.53422]
["2025-09-18T14:24:43.000000000",662.895,704.0,0.0,0.01,0.001,0.0,5,0,39.73,42.11,-0.999,0.0,0,0,0.0,1381061.5999999999,0.0,4582111.873230002]
["2025-09-18T14:24:55.000000000",662.85,730.0,0.0,0.01,0.001,0.0,162,0,65.76,68.11,-0.999,0.0,0,0,0.0,1369554.9,0.0,4560490.856249998]
["2025-09-18T14:25:09.000000000",662.86,700.0,0.0,0.01,0.001,0.0,451,25,37.08,37.27,-0.999,0.0,0,6,0.0,1381530.3999999997,0.0,4590371.785999998]
["2025-09-18T14:25:21.000000000",662.829,637.0,25.81,25.89,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,848,362.1,1382237.2999999996,-2400.1038089999997,4594048.576958997]
["2025-09-18T14:25:34.000000000",662.85,660.0,2.88,2.93,0.931,0.061,13080,36992,0.05,0.06,-0.067,0.068,8056,205695,134568.80000000002,1382806.8999999997,165760.22520000002,4585794.492149999]
["2025-09-18T14:25:47.000000000",662.776,674.0,0.0,0.01,0.004,0.003,3033,2870,11.18,11.25,-0.996,0.003,116,63,944.7,1390716.5999999996,5799.952775999999,4558040.456095999]
["2025-09-18T14:25:59.000000000",662.837,622.0,40.79,40.86,1.0,0.0,18,64,0.0,0.01,-0.001,0.0,596,945,0.0,1390716.5999999996,0.0,4558459.965051998]
["2025-09-18T14:26:12.000000000",662.805,603.0,59.8,59.88,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,486,101,0.0,1390010.1999999997,0.0,4598188.47774]
["2025-09-18T14:26:24.000000000",662.84,621.0,41.8,41.89,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1387353.9999999995,0.0,4582051.18704]
["2025-09-18T14:26:37.000000000",662.88,612.0,50.85,50.91,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1386379.2999999998,0.0,4634105.916960001]
["2025-09-18T14:26:37.000000000",662.88,659.0,3.89,3.93,0.953,0.026,8033,12463,0.03,0.04,-0.039,0.038,5550,95600,41975.8,1386379.2999999998,-1353.6009600000011,4634105.916960001]
["2025-09-18T14:26:50.000000000",662.87,683.0,0.0,0.01,0.002,0.001,84,0,20.09,20.15,-0.998,0.001,0,2,8.4,1391876.7,55.68108,4660597.209190001]
["2025-09-18T14:27:02.000000000",662.835,686.0,0.0,0.01,0.002,0.001,779,0,23.14,23.21,-0.998,0.001,0,2,77.9,1390066.3999999997,516.348465,4607762.46033]
["2025-09-18T14:27:15.000000000",662.935,606.0,56.84,56.96,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1390066.3999999997,0.0,4608457.620129999]
["2025-09-18T14:27:27.000000000",662.94,673.0,0.0,0.01,0.004,0.003,2078,2291,10.03,10.11,-0.996,0.003,18,90,628.8000000000001,1385318.6999999997,4096.9692000000005,4650587.0792999985]
["2025-09-18T14:27:40.000000000",662.94,633.0,29.9,29.97,1.0,0.0,18,60,0.0,0.01,-0.002,0.001,1586,1577,158.6,1376313.2999999996,-1051.42284,4663163.051099998]
["2025-09-18T14:27:53.000000000",662.975,635.0,27.85,28.0,1.0,0.0,419,152,0.0,0.01,-0.002,0.001,2005,2324,200.5,1374787.2,-1329.2648750000003,4611437.970149996]
["2025-09-18T14:27:53.000000000",662.975,671.0,0.0,0.01,0.005,0.005,4632,3362,8.01,8.11,-0.995,0.005,132,74,2382.0,1374787.2,14916.9375,4611437.970149996]
["2025-09-18T14:28:06.000000000",662.96,689.0,0.0,0.01,0.002,0.001,583,0,25.92,26.25,-0.998,0.001,0,0,58.3,1375180.9,386.50568,4630664.8856799975]
["2025-09-18T14:28:32.000000000",663.025,627.0,35.93,36.05,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,1782,759,0.0,1381507.5999999999,0.0,4704013.857399999]
["2025-09-18T14:28:45.000000000",662.965,609.0,53.92,54.0,1.0,0.0,10,68,0.0,0.01,-0.001,0.0,2536,1032,0.0,1359474.1999999997,0.0,4612978.09243]
["2025-09-18T14:28:45.000000000",662.965,694.0,0.0,0.01,0.002,0.001,11,14,30.87,31.08,-0.998,0.001,0,0,1.0999999999999999,1359474.1999999997,7.292615,4612978.09243]
["2025-09-18T14:28:57.000000000",662.955,647.0,15.92,15.99,1.0,0.0,678,177,0.01,0.02,-0.007,0.003,5285,5985,1585.5,1359568.1999999997,-10511.151525000001,4565816.165940002]
["2025-09-18T14:29:10.000000000",662.895,656.0,6.88,6.93,1.0,0.0,2772,2729,0.01,0.02,-0.013,0.011,4955,27220,5450.5,1371617.6999999995,-36131.091974999996,4603020.2444250025]
["2025-09-18T14:29:23.000000000",662.875,674.0,0.0,0.01,0.004,0.003,3033,2870,11.03,11.16,-0.996,0.003,116,63,944.7,1386385.9999999998,5800.819125,4661150.06925]
["2025-09-18T14:29:23.000000000",662.875,708.0,0.0,0.01,0.001,0.0,761,1,43.74,46.09,-0.999,0.0,0,0,0.0,1386385.9999999998,0.0,4661150.06925]
["2025-09-18T14:29:48.000000000",662.84,646.0,16.8,16.87,1.0,0.0,1005,733,0.01,0.02,-0.007,0.003,2884,25072,865.2,1388856.7999999996,-5734.891680000001,4621390.74104]
["2025-09-18T14:30:02.000000000",662.8,621.0,41.77,41.82,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1387090.1999999997,0.0,4603977.1512]
["2025-09-18T14:30:15.000000000",662.825,608.0,54.79,54.85,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1390761.3999999994,0.0,4608028.333799998]
["2025-09-18T14:30:15.000000000",662.825,669.0,0.0,0.01,0.006,0.007,3715,14283,6.16,6.21,-0.994,0.007,175,581,2723.0,1390761.3999999994,16424.803499999998,4608028.333799998]
["2025-09-18T14:30:28.000000000",662.88,677.0,0.0,0.01,0.003,0.002,3997,510,14.02,14.16,-0.997,0.002,0,0,799.4,1396380.1999999997,5299.06272,4666121.03232]
["2025-09-18T14:30:41.000000000",662.9,725.0,0.0,0.01,0.001,0.0,164,0,60.79,63.05,-0.999,0.0,0,0,0.0,1375062.7999999996,0.0,4623286.008599999]
["2025-09-18T14:30:54.000000000",662.895,710.0,0.0,0.01,0.001,0.0,18,1,45.74,48.09,-0.999,0.0,0,0,0.0,1388891.1999999997,0.0,4658497.264080002]
["2025-09-18T14:31:07.000000000",662.92,669.0,0.0,0.01,0.006,0.007,3715,14285,6.06,6.11,-0.994,0.007,175,583,2723.0,1381739.7999999998,16427.157599999995,4627705.3067999985]
["2025-09-18T14:31:20.000000000",662.865,643.0,19.83,19.93,1.0,0.0,1341,72,0.0,0.01,-0.002,0.001,3137,3326,313.7,1381653.9,-2079.407505,4604971.544145001]
["2025-09-18T14:31:34.000000000",662.87,651.0,11.84,11.93,1.0,0.0,1193,947,0.01,0.02,-0.009,0.005,4065,21487,2032.5,1381653.9,-13472.83275,4605006.279510001]
["2025-09-18T14:31:47.000000000",662.88,659.0,3.9,3.95,0.952,0.025,8033,12523,0.03,0.04,-0.039,0.038,5550,95792,41172.5,1383097.3999999997,-6678.515999999993,4636077.984960001]
["2025-09-18T14:31:47.000000000",662.88,689.0,0.0,0.01,0.002,0.001,583,0,25.95,26.16,-0.998,0.001,0,0,58.3,1383097.3999999997,386.45903999999996,4636077.984960001]
["2025-09-18T14:32:13.000000000",662.975,621.0,41.93,42.0,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1382296.2999999998,0.0,4630809.436674995]
["2025-09-18T14:32:26.000000000",662.95,617.0,45.87,45.96,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,1371054.5999999999,0.0,4622502.406700002]
["2025-09-18T14:32:26.000000000",662.95,692.0,0.0,0.01,0.002,0.001,586,2,28.8,29.17,-0.998,0.001,0,0,58.599999999999994,1371054.5999999999,388.48869999999994,4622502.406700002]
["2025-09-18T14:32:40.000000000",662.925,655.0,7.91,7.96,1.0,0.0,3060,2673,0.01,0.02,-0.012,0.009,10126,24135,9113.399999999998,1382258.2999999998,-60415.00694999999,4639677.501225001]
["2025-09-18T14:32:52.000000000",662.895,673.0,0.0,0.01,0.004,0.003,2078,2295,10.05,10.13,-0.996,0.003,18,90,628.8000000000001,1380653.9999999998,4096.6911,4642639.489890003]
["2025-09-18T14:33:06.000000000",662.88,682.0,0.0,0.01,0.003,0.001,349,2,19.05,19.16,-0.997,0.001,0,8,34.900000000000006,1380653.9999999998,231.34512000000004,4642534.436160001]
["2025-09-18T14:33:06.000000000",662.88,745.0,0.0,0.01,0.001,0.0,0,1,80.79,83.1,-0.999,0.0,0,8,0.0,1380653.9999999998,0.0,4642534.436160001]
["2025-09-18T14:33:32.000000000",662.89,644.0,18.86,18.94,1.0,0.0,898,359,0.01,0.02,-0.006,0.002,2402,1796,480.40000000000003,1385526.5999999999,-3184.5235600000005,4633302.799500001]
["2025-09-18T14:33:46.000000000",662.99,629.0,33.85,34.03,1.0,0.0,1,59,0.0,0.01,-0.001,0.0,2400,425,0.0,1379501.5,0.0,4634702.534929999]
["2025-09-18T14:33:58.000000000",663.005,648.0,14.98,15.05,1.0,0.0,1470,428,0.01,0.02,-0.007,0.003,9328,6773,2798.4,1375657.4,-18553.53192,4675524.520099998]
["2025-09-18T14:34:11.000000000",662.98,635.0,27.95,28.0,1.0,0.0,419,152,0.0,0.01,-0.002,0.001,2005,2324,200.5,1375351.0999999999,-1329.2749,4640191.053179999]
["2025-09-18T14:34:11.000000000",662.98,686.0,0.0,0.01,0.002,0.001,779,0,23.0,23.06,-0.998,0.001,0,2,77.9,1375351.0999999999,516.4614200000001,4640191.053179999]
["2025-09-18T14:34:25.000000000",662.96,720.0,0.0,0.01,0.001,0.0,233,0,55.7,58.1,-0.999,0.0,0,0,0.0,1375836.1999999997,0.0,4629696.301119998]
["2025-09-18T14:34:50.000000000",662.994,605.0,57.91,58.02,1.0,0.0,7,137,0.0,0.01,-0.001,0.0,1123,8,0.0,1387622.9,0.0,4738314.027942002]
["2025-09-18T14:34:50.000000000",662.994,634.0,28.98,29.02,1.0,0.0,58,66,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1387622.9,-1611.0754200000001,4738314.027942002]
["2025-09-18T14:35:04.000000000",663.01,700.0,0.0,0.01,0.001,0.0,451,25,36.96,37.03,-0.999,0.0,0,6,0.0,1372310.3999999997,0.0,4641991.583899998]
["2025-09-18T14:35:17.000000000",663.035,663.0,0.52,0.53,0.513,0.316,8596,413768,0.49,0.5,-0.488,0.316,2506,415042,350823.2,1376276.0999999994,1275971.0754000002,4690857.919944999]
["2025-09-18T14:35:29.000000000",663.065,658.0,5.06,5.11,0.958,0.005,15303,17215,0.02,0.03,-0.025,0.023,4291,106183,17520.8,1375475.7999999998,-14705.45557,4685446.710489999]
["2025-09-18T14:35:29.000000000",663.065,706.0,0.0,0.01,0.001,0.0,0,0,41.73,44.07,-0.999,0.0,0,0,0.0,1375475.7999999998,0.0,4685446.710489999]
["2025-09-18T14:35:55.000000000",663.0,621.0,41.97,42.07,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1381078.9999999998,0.0,4686203.34]
["2025-09-18T14:36:08.000000000",663.005,622.0,40.98,41.03,1.0,0.0,18,64,0.0,0.01,-0.001,0.0,596,945,0.0,1381078.9999999998,0.0,4686238.680899998]
["2025-09-18T14:36:21.000000000",663.02,641.0,21.99,22.05,1.0,0.0,4402,1041,0.0,0.01,-0.002,0.001,1729,1202,172.9,1378726.1999999997,-1146.36158,4671762.241720001]
["2025-09-18T14:36:34.000000000",663.0,613.0,49.96,50.03,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1382692.9,0.0,4686494.397000001]
["2025-09-18T14:36:34.000000000",663.0,679.0,0.0,0.01,0.003,0.002,1399,26,15.95,16.04,-0.997,0.002,1,1,280.0,1382692.9,1853.7480000000003,4686494.397000001]
["2025-09-18T14:36:47.000000000",662.925,684.0,0.0,0.01,0.002,0.001,388,0,21.06,21.12,-0.998,0.001,0,5,38.800000000000004,1380892.3999999997,257.2149,4682332.084500002]
["2025-09-18T14:37:14.000000000",662.99,607.0,55.91,56.0,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,437,0.0,1387677.7,0.0,4703588.52191]
["2025-09-18T14:37:14.000000000",662.99,626.0,36.95,37.01,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,931,117,0.0,1387677.7,0.0,4703588.52191]
["2025-09-18T14:37:27.000000000",662.96,674.0,0.0,0.01,0.004,0.003,3033,2871,11.03,11.1,-0.996,0.003,116,63,944.7,1388959.5999999999,5801.56296,4674580.019039999]
["2025-09-18T14:37:40.000000000",662.965,653.0,9.94,10.0,1.0,0.0,2970,1764,0.01,0.02,-0.01,0.006,11126,13642,6675.6,1381720.7,-44256.891540000004,4675777.452055001]
["2025-09-18T14:37:53.000000000",662.955,636.0,26.93,26.98,1.0,0.0,10,41,0.0,0.01,-0.002,0.001,1411,1837,141.1,1381720.7,-935.4295050000001,4675706.923785001]
["2025-09-18T14:37:53.000000000",662.955,705.0,0.0,0.01,0.001,0.0,9,0,40.72,43.07,-0.999,0.0,0,0,0.0,1381720.7,0.0,4675706.923785001]
["2025-09-18T14:38:07.000000000",662.91,735.0,0.0,0.01,0.001,0.0,141,0,70.71,73.07,-0.999,0.0,0,0,0.0,1394471.2999999998,0.0,4697924.509109997]
["2025-09-18T14:38:34.000000000",662.8,626.0,36.78,36.84,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,931,117,0.0,1403039.4999999998,0.0,4635574.8156]
["2025-09-18T14:38:47.000000000",662.9,627.0,35.86,35.92,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,1782,759,0.0,1397429.1999999993,0.0,4654763.152199998]
["2025-09-18T14:38:47.000000000",662.9,698.0,0.0,0.01,0.002,0.0,102,4,34.97,35.49,-0.998,0.0,0,0,0.0,1397429.1999999993,0.0,4654763.152199998]
["2025-09-18T14:38:59.000000000",662.95,675.0,0.0,0.01,0.004,0.002,2807,5118,12.03,12.15,-0.996,0.002,22,22,565.8,1391905.2999999998,3692.6315000000004,4676796.022850002]
["2025-09-18T14:39:13.000000000",662.9,659.0,3.91,3.96,0.952,0.025,8033,12552,0.03,0.04,-0.039,0.038,5550,96148,41172.5,1391353.3999999997,-6678.717499999992,4676890.754199999]
["2025-09-18T14:39:27.000000000",662.94,706.0,0.0,0.01,0.001,0.0,0,0,41.77,44.44,-0.999,0.0,0,0,0.0,1393456.0999999999,0.0,4701276.797579998]
["2025-09-18T14:39:40.000000000",662.9,622.0,40.88,40.94,1.0,0.0,18,76,0.0,0.01,-0.001,0.0,596,945,0.0,1393456.0999999999,0.0,4700993.135299999]
["2025-09-18T14:39:53.000000000",662.86,649.0,13.84,13.94,1.0,0.0,1372,595,0.01,0.02,-0.008,0.004,6307,2374,2522.8,1391353.3999999997,-16722.632080000003,4676608.546279999]
["2025-09-18T14:40:07.000000000",662.915,649.0,13.9,13.95,1.0,0.0,1372,595,0.01,0.02,-0.008,0.004,6307,2374,2522.8,1400869.4999999998,-16724.01962,4687080.182234999]
["2025-09-18T14:40:20.000000000",662.89,611.0,51.87,51.92,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,621,0,0.0,1395869.9000000001,0.0,4680263.915770002]
["2025-09-18T14:40:20.000000000",662.89,687.0,0.0,0.01,0.002,0.001,165,0,24.07,24.13,-0.998,0.001,0,0,16.5,1395869.9000000001,109.37684999999999,4680263.915770002]
["2025-09-18T14:40:33.000000000",662.915,715.0,0.0,0.01,0.001,0.0,36,1,50.79,53.41,-0.999,0.0,0,0,0.0,1398240.9999999998,0.0,4663115.14207]
["2025-09-18T14:40:45.000000000",662.86,740.0,0.0,0.01,0.001,0.0,0,0,75.79,78.41,-0.999,0.0,0,0,0.0,1400897.7,0.0,4699745.674579999]
["2025-09-18T14:40:58.000000000",662.87,634.0,28.83,28.9,1.0,0.0,58,75,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1404357.8999999997,-1610.7741000000003,4714180.968510001]
["2025-09-18T14:41:11.000000000",662.82,668.0,0.0,0.01,0.007,0.01,4601,29007,5.13,5.23,-0.993,0.01,194,2369,4795.0,1404357.8999999997,29210.477400000003,4713825.379859999]
["2025-09-18T14:41:24.000000000",662.782,661.0,1.86,1.9,0.885,0.128,10571,80317,0.09,0.1,-0.116,0.13,2962,213018,173814.8,1405754.2999999996,641591.5338960001,4628985.474850001]
["2025-09-18T14:41:37.000000000",662.78,630.0,32.76,32.84,1.0,0.0,688,155,0.0,0.01,-0.002,0.0,3140,1454,0.0,1405227.1999999997,0.0,4623217.91332]
["2025-09-18T14:41:50.000000000",662.72,688.0,0.0,0.01,0.002,0.001,1579,0,25.01,25.4,-0.998,0.001,0,0,157.9,1402593.6999999995,1046.4348800000002,4591913.318080003]
["2025-09-18T14:42:04.000000000",662.72,608.0,54.69,54.75,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1425819.6999999997,0.0,4641381.389760002]
["2025-09-18T14:42:17.000000000",662.7,620.0,42.68,42.75,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1423027.7999999998,0.0,4635762.778199998]
["2025-09-18T14:42:30.000000000",662.65,635.0,27.63,27.71,1.0,0.0,419,154,0.0,0.01,-0.002,0.001,2005,2324,200.5,1422042.1999999997,-1328.6132499999999,4566944.041000003]
["2025-09-18T14:42:30.000000000",662.65,691.0,0.0,0.01,0.002,0.001,939,0,28.13,28.38,-0.998,0.001,0,0,93.9,1422042.1999999997,622.22835,4566944.041000003]
["2025-09-18T14:42:44.000000000",662.69,673.0,0.0,0.01,0.004,0.003,2078,2299,10.27,10.34,-0.996,0.003,18,90,628.8000000000001,1419778.5999999999,4095.4242000000004,4597036.792459999]
["2025-09-18T14:42:58.000000000",662.665,691.0,0.0,0.01,0.002,0.001,939,0,28.13,28.37,-0.998,0.001,0,0,93.9,1419778.5999999999,622.242435,4596863.3691099975]
["2025-09-18T14:43:11.000000000",662.69,681.0,0.0,0.01,0.003,0.001,314,178,18.29,18.35,-0.997,0.001,25,0,33.900000000000006,1424315.5999999999,191.51741,4595340.306059999]
["2025-09-18T14:43:24.000000000",662.67,620.0,42.63,42.75,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1423890.4999999998,0.0,4610206.455389998]
["2025-09-18T14:43:37.000000000",662.535,643.0,19.51,19.56,1.0,0.0,1341,77,0.0,0.01,-0.002,0.001,3137,3359,313.7,1427368.5999999996,-2078.372295,4578613.751250001]
["2025-09-18T14:43:50.000000000",662.549,657.0,5.54,5.6,1.0,0.0,12141,15190,0.02,0.03,-0.024,0.02,4954,49462,9908.0,1439281.7999999998,-65645.35492,4580981.719722003]
["2025-09-18T14:44:03.000000000",662.52,665.0,0.03,0.04,0.054,0.072,12445,394707,2.49,2.54,-0.946,0.072,379,57137,92332.8,1443382.2999999998,575565.5750399999,4571350.2363599995]
["2025-09-18T14:44:16.000000000",662.43,633.0,29.42,29.48,1.0,0.0,18,82,0.0,0.01,-0.002,0.001,1586,1587,158.6,6480873.700000001,-1050.6139799999999,37793728.090950005]
["2025-09-18T14:44:16.000000000",662.43,708.0,0.0,0.01,0.001,0.0,761,1,44.2,46.54,-0.999,0.0,0,0,0.0,6480873.700000001,0.0,37793728.090950005]
["2025-09-18T14:44:29.000000000",662.5,710.0,0.0,0.01,0.001,0.0,18,1,46.17,48.6,-0.999,0.0,0,0,0.0,6480873.700000001,0.0,37797721.812499985]
["2025-09-18T14:44:57.000000000",662.435,631.0,31.41,31.47,1.0,0.0,2,49,0.0,0.01,-0.002,0.0,2648,567,0.0,8606721.100000003,0.0,51900570.65638499]
["2025-09-18T14:44:57.000000000",662.435,666.0,0.01,0.02,0.023,0.03,6008,202002,3.55,3.6,-0.977,0.03,302,26020,18930.0,8606721.100000003,113395.62329999996,51900570.65638499]
["2025-09-18T14:45:10.000000000",662.43,669.0,0.0,0.01,0.006,0.007,3715,14548,6.55,6.6,-0.994,0.007,175,606,2723.0,1469820.2999999998,16415.015399999997,4623385.80219]
["2025-09-18T14:45:22.000000000",662.38,677.0,0.0,0.01,0.003,0.002,3997,510,14.54,14.64,-0.997,0.002,0,0,799.4,5909823.500000001,5295.06572,33998417.41794001]
["2025-09-18T14:45:36.000000000",662.51,656.0,6.46,6.55,1.0,0.0,2772,2752,0.01,0.02,-0.014,0.012,4955,27317,5946.0,5092227.200000001,-39392.844600000004,28618380.86904]
["2025-09-18T14:45:49.000000000",662.54,616.0,46.46,46.57,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,381,531,0.0,1472045.1999999997,0.0,4684287.6578399995]
["2025-09-18T14:46:02.000000000",662.53,618.0,44.46,44.57,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1229,0.0,7332997.700000001,0.0,43518310.21373002]
["2025-09-18T14:46:15.000000000",662.63,643.0,19.58,19.67,1.0,0.0,1341,77,0.0,0.01,-0.002,0.001,3137,3359,313.7,7332997.700000001,-2078.67031,43524878.71783001]
["2025-09-18T14:46:28.000000000",662.73,661.0,1.81,1.85,0.856,0.147,10571,81127,0.1,0.11,-0.145,0.148,2962,216086,199231.3,1463234.2999999996,739315.74153,4749447.254970002]
["2025-09-18T14:46:40.000000000",662.82,608.0,54.73,54.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,5,0.0,1436543.9,0.0,4742899.316339999]
["2025-09-18T14:46:40.000000000",662.82,702.0,0.0,0.01,0.001,0.0,205,0,39.03,39.22,-0.999,0.0,0,0,0.0,1436543.9,0.0,4742899.316339999]
["2025-09-18T14:46:53.000000000",662.85,679.0,0.0,0.01,0.003,0.002,1399,26,16.13,16.27,-0.997,0.002,1,1,280.0,1430518.0,1853.3286000000003,4757869.6893]
["2025-09-18T14:47:18.000000000",662.925,617.0,45.9,45.97,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,1420753.8,0.0,4805164.1319]
["2025-09-18T14:47:18.000000000",662.925,646.0,16.87,16.96,1.0,0.0,1005,736,0.01,0.02,-0.007,0.003,2884,25149,865.2,1420753.8,-5735.6271,4805164.1319]
["2025-09-18T14:47:31.000000000",662.945,669.0,0.0,0.01,0.006,0.007,3715,14578,6.03,6.09,-0.994,0.007,175,606,2723.0,1420753.8,16427.7771,4805309.100460001]
["2025-09-18T14:47:43.000000000",662.96,673.0,0.0,0.01,0.004,0.003,2078,2300,10.01,10.12,-0.996,0.003,18,90,628.8000000000001,1414296.1,4097.0928,4794372.250319998]
["2025-09-18T14:47:56.000000000",663.01,628.0,34.97,35.04,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1393697.7,0.0,4697694.369049999]
["2025-09-18T14:48:10.000000000",662.999,603.0,59.97,60.03,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,486,101,0.0,1396335.5999999999,0.0,4737090.727056001]
["2025-09-18T14:48:10.000000000",662.999,702.0,0.0,0.01,0.001,0.0,205,0,38.95,39.04,-0.999,0.0,0,0,0.0,1396335.5999999999,0.0,4737090.727056001]
["2025-09-18T14:48:36.000000000",663.088,632.0,31.06,31.12,1.0,0.0,9,17,0.0,0.01,-0.002,0.0,2538,1482,0.0,1382661.9999999998,0.0,4725764.519552003]
["2025-09-18T14:48:36.000000000",663.088,661.0,2.13,2.17,0.901,0.103,10571,81455,0.07,0.08,-0.099,0.107,2962,216852,140574.69999999998,1382661.9999999998,511823.702352,4725764.519552003]
["2025-09-18T14:48:50.000000000",663.065,692.0,0.0,0.01,0.002,0.001,586,2,28.88,29.03,-0.998,0.001,0,0,58.599999999999994,1385282.3999999997,388.55609,4735984.198659999]
["2025-09-18T14:49:03.000000000",663.12,690.0,0.0,0.01,0.002,0.001,1955,2,26.83,26.92,-0.998,0.001,0,0,195.5,1385282.3999999997,1296.3996000000002,4736377.039680003]
["2025-09-18T14:49:16.000000000",663.11,656.0,7.08,7.14,1.0,0.0,2772,2865,0.01,0.02,-0.013,0.01,4955,27457,4955.0,1380636.5999999994,-32857.1005,4747749.566420003]
["2025-09-18T14:49:29.000000000",663.05,621.0,42.02,42.11,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1391198.9,0.0,4726027.45245]
["2025-09-18T14:49:42.000000000",663.065,640.0,23.04,23.09,1.0,0.0,14841,2218,0.0,0.01,-0.002,0.001,59007,20634,5900.7,1384521.2999999998,-39125.476455,4741764.136265]
["2025-09-18T14:49:55.000000000",663.06,649.0,14.03,14.08,1.0,0.0,1372,613,0.01,0.02,-0.008,0.004,6307,2378,2522.8,1390149.6999999997,-16727.67768,4752814.743059999]
["2025-09-18T14:50:08.000000000",663.06,669.0,0.0,0.01,0.006,0.008,3715,14581,5.93,5.98,-0.994,0.008,175,618,3111.9999999999995,1390836.7999999998,18777.8592,4723870.184879998]
["2025-09-18T14:50:21.000000000",663.06,613.0,50.02,50.08,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1387530.4999999998,0.0,4706847.445499998]
["2025-09-18T14:50:34.000000000",663.04,610.0,53.01,53.09,1.0,0.0,204,389,0.0,0.01,-0.001,0.0,622,12,0.0,1387530.4999999998,0.0,4706705.472]
["2025-09-18T14:50:46.000000000",663.08,619.0,44.04,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1386342.0999999996,0.0,4719538.871080002]
["2025-09-18T14:51:00.000000000",663.01,606.0,56.98,57.04,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1388297.2999999996,0.0,4729164.801709998]
["2025-09-18T14:51:00.000000000",663.01,658.0,5.0,5.05,0.957,0.004,15303,17347,0.02,0.03,-0.025,0.023,4291,106741,15990.5,1388297.2999999996,-24850.277809999996,4729164.801709998]
["2025-09-18T14:51:12.000000000",663.115,678.0,0.0,0.01,0.003,0.002,1095,13,14.87,15.0,-0.997,0.002,0,2,219.0,1383792.6999999995,1452.22185,4730995.956844999]
["2025-09-18T14:51:26.000000000",663.165,698.0,0.0,0.01,0.002,0.0,102,4,34.42,35.43,-0.998,0.0,0,0,0.0,1383549.9999999995,0.0,4737709.11852]
["2025-09-18T14:51:39.000000000",663.19,642.0,21.16,21.23,1.0,0.0,1991,654,0.0,0.01,-0.002,0.001,4080,3917,408.0,1360705.8999999992,-2705.8152000000005,4710250.603850001]
["2025-09-18T14:51:52.000000000",663.22,628.0,35.16,35.25,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1365252.9999999998,0.0,4791913.06128]
["2025-09-18T14:52:04.000000000",663.225,637.0,26.15,26.26,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,848,362.1,1365252.9999999998,-2401.537725,4791949.1874]
["2025-09-18T14:52:17.000000000",663.17,635.0,28.14,28.22,1.0,0.0,419,154,0.0,0.01,-0.002,0.001,2005,2324,200.5,1354284.8999999997,-1329.6558499999999,4750195.855709998]
["2025-09-18T14:52:29.000000000",663.23,676.0,0.0,0.01,0.003,0.002,3048,58,12.75,12.81,-0.997,0.002,2,4,610.0,1370524.5999999996,4040.3971600000004,4775204.2680600025]
["2025-09-18T14:52:29.000000000",663.23,725.0,0.0,0.01,0.001,0.0,164,0,60.79,63.18,-0.999,0.0,0,0,0.0,1370524.5999999996,0.0,4775204.2680600025]
["2025-09-18T14:52:55.000000000",663.24,607.0,56.21,56.28,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,437,0.0,1345838.5999999996,0.0,4731341.923200001]
["2025-09-18T14:53:09.000000000",663.32,626.0,37.27,37.33,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,931,117,0.0,5209727.100000002,0.0,30426519.576040007]
["2025-09-18T14:53:09.000000000",663.32,704.0,0.0,0.01,0.001,0.0,5,0,39.8,42.08,-0.999,0.0,0,0,0.0,5209727.100000002,0.0,30426519.576040007]
["2025-09-18T14:53:22.000000000",663.302,665.0,0.04,0.05,0.081,0.124,12445,408153,1.73,1.77,-0.919,0.124,379,57415,159017.6,5206839.600000002,992421.839568,30410514.248924006]
["2025-09-18T14:53:35.000000000",663.354,664.0,0.19,0.2,0.274,0.287,6470,428317,0.84,0.87,-0.727,0.286,599,233757,202820.4,5206839.600000002,1118133.581904,30412898.301348012]
["2025-09-18T14:53:48.000000000",663.33,694.0,0.0,0.01,0.002,0.001,11,14,30.65,31.12,-0.998,0.001,0,0,1.0999999999999999,6310574.600000003,7.29663,37774890.98214001]
["2025-09-18T14:54:14.000000000",663.31,605.0,58.26,58.33,1.0,0.0,7,137,0.0,0.01,-0.001,0.0,1123,8,0.0,5384164.900000002,0.0,31576684.833269995]
["2025-09-18T14:54:14.000000000",663.31,657.0,6.29,6.34,1.0,0.0,12141,15252,0.02,0.03,-0.022,0.016,4954,52480,7926.4,5384164.900000002,-52576.603839999996,31576684.833269995]
["2025-09-18T14:54:27.000000000",663.32,644.0,19.3,19.36,1.0,0.0,898,403,0.0,0.01,-0.002,0.001,2402,1839,240.20000000000002,6947667.800000002,-1593.2946400000003,41954144.93032001]
["2025-09-18T14:54:40.000000000",663.321,617.0,46.27,46.34,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,6947667.800000002,0.0,41954208.17904601]
["2025-09-18T14:54:53.000000000",663.36,673.0,0.0,0.01,0.004,0.004,2078,2300,9.63,9.72,-0.996,0.004,18,90,838.3999999999999,1355352.0999999994,5466.0864,4902713.9894400025]
["2025-09-18T14:54:53.000000000",663.36,689.0,0.0,0.01,0.002,0.001,583,0,25.62,25.98,-0.998,0.001,0,0,58.3,1355352.0999999994,386.73888,4902713.9894400025]
["2025-09-18T14:55:20.000000000",663.34,604.0,59.27,59.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1359496.1999999995,0.0,4901482.9406400025]
["2025-09-18T14:55:33.000000000",663.38,623.0,40.31,40.4,1.0,0.0,205,226,0.0,0.01,-0.001,0.0,1527,1233,0.0,1395024.8999999992,0.0,5162066.924940002]
["2025-09-18T14:55:33.000000000",663.38,682.0,0.0,0.01,0.003,0.001,349,2,18.6,18.76,-0.997,0.001,0,8,34.900000000000006,1395024.8999999992,231.51962000000003,5162066.924940002]
["2025-09-18T14:55:46.000000000",663.43,662.0,1.51,1.53,0.85,0.176,10466,200721,0.1,0.11,-0.152,0.176,2636,383731,230595.19999999998,2319445.7999999993,914259.6144,11331221.19622]
["2025-09-18T14:55:58.000000000",663.39,646.0,17.36,17.42,1.0,0.0,1005,736,0.01,0.02,-0.007,0.003,2884,25152,865.2,1342800.7999999996,-5739.650280000001,4853625.26922]
["2025-09-18T14:56:11.000000000",663.4,691.0,0.0,0.01,0.002,0.001,939,0,27.57,27.95,-0.998,0.001,0,0,93.9,1332635.6999999997,622.9326,4803510.233]
["2025-09-18T14:56:24.000000000",663.425,612.0,51.37,51.44,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1332635.6999999997,0.0,4803691.251624999]
["2025-09-18T14:56:36.000000000",663.42,639.0,24.35,24.44,1.0,0.0,663,139,0.0,0.01,-0.002,0.001,1607,5468,160.7,1331372.6999999993,-1066.11594,4826129.06382]
["2025-09-18T14:56:49.000000000",663.46,641.0,22.43,22.49,1.0,0.0,4402,1041,0.0,0.01,-0.002,0.001,1729,1202,172.9,8744347.3,-1147.1223400000001,53986482.61174001]
["2025-09-18T14:56:49.000000000",663.46,745.0,0.0,0.01,0.001,0.0,0,1,80.32,82.89,-0.999,0.0,0,8,0.0,8744347.3,0.0,53986482.61174001]
["2025-09-18T14:57:03.000000000",663.445,690.0,0.0,0.01,0.002,0.001,1955,2,26.52,26.83,-0.998,0.001,0,0,195.5,4840353.500000002,1297.0349750000003,28127039.373575]
["2025-09-18T14:57:16.000000000",663.44,675.0,0.0,0.01,0.004,0.003,2807,5118,11.54,11.62,-0.996,0.003,22,22,848.7,6527204.000000003,5543.0412,39317922.39680003]
["2025-09-18T14:57:43.000000000",663.405,611.0,52.37,52.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,621,0,0.0,9134476.100000003,0.0,56540273.345924966]
["2025-09-18T14:57:56.000000000",663.411,620.0,43.37,43.44,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1328449.9999999998,0.0,4799927.189063999]
["2025-09-18T14:57:56.000000000",663.411,668.0,0.0,0.01,0.008,0.011,4601,29118,4.57,4.62,-0.992,0.011,194,2406,5274.5,1328449.9999999998,32160.175046999997,4799927.189063999]
["2025-09-18T14:58:08.000000000",663.39,669.0,0.0,0.01,0.007,0.008,3715,14581,5.59,5.64,-0.993,0.008,175,618,3111.9999999999995,1328449.9999999998,18787.2048,4799775.249360001]
["2025-09-18T14:58:21.000000000",663.38,632.0,31.35,31.43,1.0,0.0,9,17,0.0,0.01,-0.002,0.0,2538,1482,0.0,6862341.900000002,0.0,41491628.16034]
["2025-09-18T14:58:34.000000000",663.41,700.0,0.0,0.01,0.001,0.0,451,25,36.56,36.64,-0.999,0.0,0,6,0.0,1332288.0999999996,0.0,4823143.947709999]
["2025-09-18T14:58:47.000000000",663.335,619.0,44.1,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1359637.4999999995,0.0,4936365.939564998]
["2025-09-18T14:59:00.000000000",663.3,625.0,38.24,38.36,1.0,0.0,6,211,0.0,0.01,-0.001,0.0,1200,50,0.0,1362793.4999999995,0.0,4881054.231899998]
["2025-09-18T14:59:13.000000000",663.35,648.0,15.32,15.38,1.0,0.0,1470,560,0.01,0.02,-0.007,0.003,9328,8036,2798.4,4548487.6000000015,-18563.186400000002,26017331.278699994]
["2025-09-18T14:59:13.000000000",663.35,698.0,0.0,0.01,0.002,0.0,102,4,34.42,34.71,-0.998,0.0,0,0,0.0,4548487.6000000015,0.0,26017331.278699994]
["2025-09-18T14:59:26.000000000",663.32,687.0,0.0,0.01,0.002,0.001,165,0,23.55,24.03,-0.998,0.001,0,0,16.5,4548487.6000000015,109.44780000000002,26016154.645040005]
["2025-09-18T14:59:39.000000000",663.32,720.0,0.0,0.01,0.001,0.0,233,0,55.53,57.85,-0.999,0.0,0,0,0.0,10121500.200000005,0.0,63002836.71920001]
["2025-09-18T14:59:51.000000000",663.262,690.0,0.0,0.01,0.002,0.001,1955,2,26.71,26.83,-0.998,0.001,0,0,195.5,1357702.2999999996,1296.6772099999998,4821799.995674001]
["2025-09-18T15:00:19.000000000",663.28,627.0,36.25,36.31,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,1782,759,0.0,1379634.7999999996,0.0,4946628.155840001]
["2025-09-18T15:00:19.000000000",663.28,654.0,9.27,9.32,1.0,0.0,3202,2468,0.01,0.02,-0.011,0.007,6966,39440,4876.2,1379634.7999999996,-32342.85936,4946628.155840001]
["2025-09-18T15:00:31.000000000",663.255,666.0,0.01,0.02,0.028,0.044,6008,202511,2.73,2.78,-0.972,0.044,302,28492,27764.0,1366796.0999999994,166519.45332,4822716.132675]
["2025-09-18T15:00:44.000000000",663.36,614.0,49.33,49.38,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,678,5,0.0,1366497.3999999994,0.0,4918034.288640002]
["2025-09-18T15:00:57.000000000",663.32,695.0,0.0,0.01,0.002,0.001,114,5,31.64,32.22,-0.998,0.001,0,0,11.4,1366497.3999999994,75.61848,4917737.735680001]
["2025-09-18T15:01:10.000000000",663.37,616.0,47.33,47.39,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,381,531,0.0,1362121.6999999993,0.0,4898579.477449999]
["2025-09-18T15:01:22.000000000",663.35,607.0,56.31,56.38,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,437,0.0,1335664.9999999993,0.0,4851629.130499999]
["2025-09-18T15:01:35.000000000",663.375,645.0,18.29,18.4,1.0,0.0,6685,289,0.0,0.01,-0.003,0.001,7312,3468,731.2,7661329.200000002,-4850.598000000001,46750511.965500005]
["2025-09-18T15:01:35.000000000",663.375,679.0,0.0,0.01,0.003,0.002,1399,26,15.61,15.66,-0.997,0.002,1,1,280.0,7661329.200000002,1854.7965000000004,46750511.965500005]
["2025-09-18T15:01:48.000000000",663.345,684.0,0.0,0.01,0.002,0.001,388,0,20.63,20.7,-0.998,0.001,0,5,38.800000000000004,1358716.5999999994,257.37786000000006,4903899.967980003]
["2025-09-18T15:02:01.000000000",663.34,708.0,0.0,0.01,0.001,0.0,761,1,43.57,46.03,-0.999,0.0,0,0,0.0,1357393.4999999995,0.0,4882234.803860002]
["2025-09-18T15:02:14.000000000",663.275,672.0,0.0,0.01,0.005,0.004,3211,1801,8.67,8.77,-0.995,0.004,99,72,1324.0,1354017.2999999996,8256.4472,4825391.289224999]
["2025-09-18T15:02:39.000000000",663.22,624.0,39.19,39.25,1.0,0.0,229,467,0.0,0.01,-0.001,0.0,1002,16,0.0,1354667.2999999993,0.0,4741583.28514]
["2025-09-18T15:02:39.000000000",663.22,636.0,27.19,27.26,1.0,0.0,10,41,0.0,0.01,-0.002,0.001,1411,1837,141.1,1354667.2999999993,-935.8034200000001,4741583.28514]
["2025-09-18T15:02:52.000000000",663.22,663.0,0.57,0.58,0.584,0.344,8596,463082,0.34,0.35,-0.417,0.343,2506,452998,381658.2,2326923.2999999993,1391081.40052,11209268.911260007]
["2025-09-18T15:03:04.000000000",663.18,682.0,0.0,0.01,0.003,0.001,349,2,18.74,18.86,-0.997,0.001,0,8,34.900000000000006,1371546.5999999996,231.44982000000005,4792226.219760001]
["2025-09-18T15:03:17.000000000",663.28,629.0,34.24,34.3,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,2400,436,0.0,1368328.8999999997,0.0,4898881.945040001]
["2025-09-18T15:03:29.000000000",663.28,613.0,50.19,50.3,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1371878.7999999993,0.0,4901157.658720001]
["2025-09-18T15:03:29.000000000",663.28,705.0,0.0,0.01,0.001,0.0,9,0,40.59,43.12,-0.999,0.0,0,0,0.0,1371878.7999999993,0.0,4901157.658720001]
["2025-09-18T15:03:54.000000000",663.22,652.0,11.2,11.25,1.0,0.0,1180,1325,0.01,0.02,-0.009,0.005,10850,7853,5425.0,1368491.2999999996,-35979.685,4816309.608980001]
["2025-09-18T15:04:06.000000000",663.25,656.0,7.24,7.29,1.0,0.0,2772,3020,0.01,0.02,-0.013,0.01,4955,28193,4955.0,1365940.9999999993,-32864.0375,4788635.817000001]
["2025-09-18T15:04:06.000000000",663.25,691.0,0.0,0.01,0.002,0.001,939,0,27.68,27.95,-0.998,0.001,0,0,93.9,1365940.9999999993,622.7917500000001,4788635.817000001]
["2025-09-18T15:04:19.000000000",663.3,704.0,0.0,0.01,0.001,0.0,5,0,39.62,42.11,-0.999,0.0,0,0,0.0,1366701.9999999995,0.0,4898723.880599999]
["2025-09-18T15:04:32.000000000",663.24,658.0,5.23,5.28,0.957,0.008,15303,17370,0.02,0.03,-0.025,0.022,4291,107423,21682.600000000002,1369461.0999999999,18585.311280000005,4846191.877800001]
["2025-09-18T15:04:46.000000000",663.22,641.0,22.18,22.24,1.0,0.0,4402,1042,0.0,0.01,-0.002,0.001,1729,1202,172.9,1370405.2999999996,-1146.70738,4796322.81106]
["2025-09-18T15:04:59.000000000",663.22,622.0,41.19,41.25,1.0,0.0,18,76,0.0,0.01,-0.001,0.0,596,945,0.0,1370405.2999999996,0.0,4796322.81106]
["2025-09-18T15:05:11.000000000",663.24,670.0,0.0,0.01,0.006,0.006,8445,13731,6.74,6.79,-0.994,0.006,111,691,5133.599999999999,1376671.2999999996,33164.65296000001,4834847.820840001]
["2025-09-18T15:05:24.000000000",663.25,689.0,0.0,0.01,0.002,0.001,583,0,25.53,25.98,-0.998,0.001,0,0,58.3,5032832.500000003,386.67475,29131917.14825]
["2025-09-18T15:05:36.000000000",663.28,615.0,48.24,48.29,1.0,0.0,21,430,0.0,0.01,-0.001,0.0,1173,293,0.0,1374066.4999999993,0.0,4895585.4434400005]
["2025-09-18T15:05:49.000000000",663.21,620.0,43.17,43.23,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,3635,1454,0.0,1368729.7999999993,0.0,4793868.905219999]
["2025-09-18T15:05:49.000000000",663.21,687.0,0.0,0.01,0.002,0.001,165,0,23.77,23.84,-0.998,0.001,0,0,16.5,1368729.7999999993,109.42965000000001,4793868.905219999]
["2025-09-18T15:06:14.000000000",663.28,649.0,14.24,14.31,1.0,0.0,1372,689,0.01,0.02,-0.008,0.004,6307,2392,2522.8,1366805.6999999993,-16733.22784,4871874.510000001]
["2025-09-18T15:06:14.000000000",663.28,678.0,0.0,0.01,0.003,0.002,1095,20,14.69,14.76,-0.997,0.002,0,2,219.0,1366805.6999999993,1452.5832,4871874.510000001]
["2025-09-18T15:06:27.000000000",663.29,680.0,0.0,0.01,0.003,0.001,1267,114,16.7,16.75,-0.997,0.001,1,15,126.8,1352519.4999999995,839.7251400000001,4794495.587949999]
["2025-09-18T15:06:39.000000000",663.33,725.0,0.0,0.01,0.001,0.0,164,0,60.45,63.07,-0.999,0.0,0,0,0.0,1361891.9999999993,0.0,4854425.385780002]
["2025-09-18T15:06:52.000000000",663.3,644.0,19.23,19.32,1.0,0.0,898,403,0.0,0.01,-0.002,0.001,2402,1940,240.20000000000002,1370329.4999999993,-1593.2466000000002,4910171.775299998]
["2025-09-18T15:07:05.000000000",663.29,638.0,25.23,25.32,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3807,221.20000000000002,1361891.9999999993,-1467.19748,4854132.6551399985]
["2025-09-18T15:07:17.000000000",663.29,708.0,0.0,0.01,0.001,0.0,761,1,43.48,46.05,-0.999,0.0,0,0,0.0,1359019.0999999996,0.0,4797996.432569998]
["2025-09-18T15:07:31.000000000",663.29,667.0,0.0,0.01,0.009,0.016,4021,131647,3.69,3.74,-0.991,0.016,98,5384,6590.4,1359019.0999999996,41633.38672,4797996.432569998]
["2025-09-18T15:07:43.000000000",663.405,686.0,0.0,0.01,0.002,0.001,779,0,22.57,22.69,-0.998,0.001,0,2,77.9,1359874.5999999994,516.792495,4816342.855769998]
["2025-09-18T15:07:43.000000000",663.405,715.0,0.0,0.01,0.001,0.0,36,1,50.48,52.97,-0.999,0.0,0,0,0.0,1359874.5999999994,0.0,4816342.855769998]
["2025-09-18T15:08:09.000000000",663.365,617.0,46.33,46.4,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,8674443.000000004,0.0,53466862.10963]
["2025-09-18T15:08:21.000000000",663.38,660.0,3.37,3.43,0.948,0.033,13080,40047,0.03,0.04,-0.044,0.047,8056,224079,81027.20000000001,1350939.4999999993,35164.44704000003,4891441.053940002]
["2025-09-18T15:08:34.000000000",663.34,646.0,17.31,17.37,1.0,0.0,1005,739,0.01,0.02,-0.007,0.003,2884,36360,865.2,1360503.2999999993,-5739.217680000001,4885601.917700002]
["2025-09-18T15:08:34.000000000",663.34,675.0,0.0,0.01,0.004,0.003,2807,5268,11.62,11.7,-0.996,0.003,22,22,848.7,1360503.2999999993,5542.2056999999995,4885601.917700002]
["2025-09-18T15:08:46.000000000",663.32,662.0,1.39,1.42,0.863,0.179,10466,203970,0.08,0.09,-0.138,0.18,2636,390519,234789.39999999997,1360503.2999999993,927940.90088,4885454.6146]
["2025-09-18T15:08:58.000000000",663.355,710.0,0.0,0.01,0.001,0.0,18,1,45.5,48.01,-0.999,0.0,0,0,0.0,2402246.599999999,0.0,11798061.877909996]
["2025-09-18T15:09:11.000000000",663.365,626.0,37.34,37.4,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,931,117,0.0,10887045.8,0.0,68114523.84315]
["2025-09-18T15:09:24.000000000",663.35,635.0,28.33,28.39,1.0,0.0,419,157,0.0,0.01,-0.002,0.001,2005,2324,200.5,1366893.7999999996,-1330.0167500000002,4887918.355599999]
["2025-09-18T15:09:37.000000000",663.38,654.0,9.35,9.41,1.0,0.0,3202,2469,0.01,0.02,-0.01,0.007,6966,39498,4876.2,10882804.4,-32347.73556,68092695.82392001]
["2025-09-18T15:09:50.000000000",663.39,619.0,44.1,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2199,0.0,1357746.6999999995,0.0,4900709.374470001]
["2025-09-18T15:10:03.000000000",663.35,683.0,0.0,0.01,0.002,0.001,84,0,19.6,19.67,-0.998,0.001,0,2,8.4,1357746.6999999995,55.7214,4900413.879550001]
["2025-09-18T15:10:03.000000000",663.35,691.0,0.0,0.01,0.002,0.001,939,0,27.59,27.95,-0.998,0.001,0,0,93.9,1357746.6999999995,622.88565,4900413.879550001]
["2025-09-18T15:10:29.000000000",663.36,624.0,39.34,39.43,1.0,0.0,229,467,0.0,0.01,-0.001,0.0,1002,26,0.0,1369427.8999999997,0.0,4960093.302720002]
["2025-09-18T15:10:42.000000000",663.335,646.0,17.31,17.43,1.0,0.0,1005,739,0.01,0.02,-0.007,0.003,2884,36360,865.2,1358013.5999999994,-5739.17442,4858959.388409999]
["2025-09-18T15:10:42.000000000",663.335,663.0,0.61,0.63,0.628,0.355,8596,467279,0.28,0.29,-0.372,0.354,2506,458894,393870.39999999997,1358013.5999999994,1435759.4207600001,4858959.388409999]
["2025-09-18T15:10:55.000000000",663.32,672.0,0.0,0.01,0.005,0.004,3211,1802,8.64,8.71,-0.995,0.004,99,72,1324.0,1363122.1999999995,8257.00736,4844126.462]
["2025-09-18T15:11:07.000000000",663.36,648.0,15.34,15.39,1.0,0.0,1470,605,0.01,0.02,-0.007,0.003,9328,8054,2798.4,8806442.600000003,-18563.46624,54276024.983040005]
["2025-09-18T15:11:20.000000000",663.31,745.0,0.0,0.01,0.001,0.0,0,1,80.69,82.82,-0.999,0.0,0,8,0.0,8806442.600000003,0.0,54271933.98983998]
["2025-09-18T15:11:33.000000000",663.32,745.0,0.0,0.01,0.001,0.0,0,1,80.69,82.81,-0.999,0.0,0,8,0.0,1371254.4999999995,0.0,4864288.073399999]
["2025-09-18T15:11:46.000000000",663.28,642.0,21.25,21.42,1.0,0.0,1991,655,0.0,0.01,-0.002,0.001,4080,3917,408.0,1375660.4999999995,-2706.1824,4869652.522]
["2025-09-18T15:12:00.000000000",663.28,661.0,2.3,2.35,0.929,0.077,10571,84849,0.04,0.05,-0.068,0.086,2962,230220,106869.90000000001,1382130.7999999993,370929.3908,4876429.253760001]
["2025-09-18T15:12:13.000000000",663.27,605.0,58.24,58.32,1.0,0.0,7,137,0.0,0.01,-0.001,0.0,1123,8,0.0,1380069.3999999994,0.0,4874046.2277]
["2025-09-18T15:12:13.000000000",663.27,704.0,0.0,0.01,0.001,0.0,5,0,39.52,41.94,-0.999,0.0,0,0,0.0,1380069.3999999994,0.0,4874046.2277]
["2025-09-18T15:12:25.000000000",663.18,677.0,0.0,0.01,0.003,0.002,3997,510,13.79,13.85,-0.997,0.002,0,0,799.4,1381849.4999999995,5301.4609199999995,4821076.539300001]
["2025-09-18T15:12:50.000000000",663.21,621.0,42.18,42.29,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1375125.7999999993,0.0,4836765.328019998]
["2025-09-18T15:13:03.000000000",663.11,628.0,35.08,35.14,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1351,417,0.0,1386643.5999999996,0.0,4834246.961040002]
["2025-09-18T15:13:03.000000000",663.11,660.0,3.13,3.17,0.947,0.037,13080,40090,0.03,0.04,-0.045,0.05,8056,224492,88676.0,1386643.5999999996,53818.00759999998,4834246.961040002]
["2025-09-18T15:13:16.000000000",663.19,679.0,0.0,0.01,0.003,0.002,1399,26,15.78,15.83,-0.997,0.002,1,1,280.0,1400075.3999999997,1854.2792400000003,4798875.999500001]
["2025-09-18T15:13:28.000000000",663.175,634.0,29.09,29.21,1.0,0.0,58,76,0.0,0.01,-0.002,0.001,2430,2290,243.00000000000003,1399264.2999999998,-1611.51525,4857968.427824998]
["2025-09-18T15:13:41.000000000",663.17,730.0,0.0,0.01,0.001,0.0,162,0,65.53,67.93,-0.999,0.0,0,0,0.0,1391888.3999999997,0.0,4838583.816479998]
["2025-09-18T15:13:54.000000000",663.1,693.0,0.0,0.01,0.002,0.001,1172,0,29.51,29.92,-0.998,0.001,0,0,117.19999999999999,1398726.2999999996,777.1532,4833556.7123]
["2025-09-18T15:14:07.000000000",663.14,639.0,24.1,24.16,1.0,0.0,663,139,0.0,0.01,-0.002,0.001,1607,5468,160.7,1398726.2999999996,-1065.6659799999998,4833848.285619999]
["2025-09-18T15:14:20.000000000",663.19,658.0,5.18,5.23,0.957,0.004,15303,17413,0.02,0.03,-0.025,0.022,4291,107801,15561.4,1392921.6999999997,-22011.276100000003,4819241.901210001]
["2025-09-18T15:14:20.000000000",663.19,695.0,0.0,0.01,0.002,0.001,114,5,31.76,31.85,-0.998,0.001,0,0,11.4,1392921.6999999997,75.60366,4819241.901210001]
["2025-09-18T15:14:32.000000000",663.145,698.0,0.0,0.01,0.002,0.0,102,4,34.42,34.9,-0.998,0.0,0,0,0.0,1391398.2999999998,0.0,4838839.751725002]
["2025-09-18T15:14:58.000000000",663.07,650.0,13.05,13.14,1.0,0.0,7229,925,0.01,0.02,-0.008,0.004,16125,20907,6450.0,1411390.6999999995,-42768.015,4826208.703670002]
["2025-09-18T15:15:11.000000000",663.119,618.0,45.09,45.18,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,1050,1239,0.0,1404232.4999999998,0.0,4835616.928489001]
["2025-09-18T15:15:23.000000000",663.135,637.0,26.07,26.17,1.0,0.0,907,382,0.0,0.01,-0.002,0.001,3621,848,362.1,1403183.3999999997,-2401.211835,4842690.553469999]
["2025-09-18T15:15:23.000000000",663.135,652.0,11.12,11.2,1.0,0.0,1180,1331,0.01,0.02,-0.009,0.005,10850,7900,5425.0,1403183.3999999997,-35975.07375,4842690.553469999]
["2025-09-18T15:15:37.000000000",663.05,676.0,0.0,0.01,0.003,0.002,3048,58,12.92,12.98,-0.997,0.002,2,4,610.0,1401332.4999999995,4039.3006,4838059.0326499995]
["2025-09-18T15:16:08.000000000",662.97,605.0,57.95,58.1,1.0,0.0,7,137,0.0,0.01,-0.001,0.0,1123,8,0.0,1419987.4999999998,0.0,4765110.79737]
["2025-09-18T15:16:08.000000000",662.97,615.0,47.95,48.08,1.0,0.0,21,482,0.0,0.01,-0.001,0.0,1173,293,0.0,1419987.4999999998,0.0,4765110.79737]
["2025-09-18T15:16:21.000000000",662.995,676.0,0.0,0.01,0.003,0.002,3048,58,12.97,13.06,-0.997,0.002,2,4,610.0,1420727.8999999997,4038.9655400000006,4772725.311324999]
["2025-09-18T15:16:35.000000000",663.0,642.0,20.98,21.08,1.0,0.0,1991,655,0.0,0.01,-0.002,0.001,4080,3917,408.0,1428828.4999999995,-2705.04,4818529.520999999]
["2025-09-18T15:16:48.000000000",662.95,650.0,12.95,13.0,1.0,0.0,7229,1066,0.01,0.02,-0.008,0.004,16125,20964,6450.0,1432350.2,-42760.275,4832078.138400003]
["2025-09-18T15:17:01.000000000",662.94,666.0,0.01,0.02,0.026,0.038,6008,203486,3.04,3.11,-0.974,0.038,302,28739,23978.0,1429026.7999999996,143743.95432,4804525.061999998]
["2025-09-18T15:17:01.000000000",662.94,700.0,0.0,0.01,0.001,0.0,451,25,36.92,37.1,-0.999,0.0,0,6,0.0,1429026.7999999996,0.0,4804525.061999998]
["2025-09-18T15:17:28.000000000",663.1,630.0,33.06,33.14,1.0,0.0,688,155,0.0,0.01,-0.002,0.0,3140,1454,0.0,1400587.6999999995,0.0,4785729.9617]
["2025-09-18T15:17:41.000000000",663.13,619.0,43.99,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2219,0.0,1405238.2999999998,0.0,4824926.585570001]
["2025-09-18T15:17:41.000000000",663.13,638.0,25.12,25.18,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3807,221.20000000000002,1405238.2999999998,-1466.84356,4824926.585570001]
["2025-09-18T15:17:54.000000000",663.09,632.0,31.07,31.13,1.0,0.0,9,17,0.0,0.01,-0.002,0.0,2538,1482,0.0,1405238.2999999998,0.0,4824635.546010001]
["2025-09-18T15:18:06.000000000",663.05,677.0,0.0,0.01,0.003,0.002,3997,510,13.91,14.04,-0.997,0.002,0,0,799.4,1424175.4999999998,5300.421699999999,4834237.212449999]
["2025-09-18T15:18:19.000000000",663.01,695.0,0.0,0.01,0.002,0.001,114,5,31.76,32.02,-0.998,0.001,0,0,11.4,1416372.1999999997,75.58314,4804226.152839999]
["2025-09-18T15:18:32.000000000",663.09,608.0,55.06,55.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,615,5,0.0,1409010.5999999996,0.0,4780124.303580001]
["2025-09-18T15:18:45.000000000",663.101,627.0,36.05,36.15,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,1782,759,0.0,1407942.1999999997,0.0,4823939.090618001]
["2025-09-18T15:18:45.000000000",663.101,698.0,0.0,0.01,0.002,0.0,102,4,34.44,34.97,-0.998,0.0,0,0,0.0,1407942.1999999997,0.0,4823939.090618001]
["2025-09-18T15:19:13.000000000",663.18,656.0,7.17,7.22,1.0,0.0,2772,3349,0.01,0.02,-0.013,0.01,4955,28464,4955.0,1377548.4999999995,-32860.569,4773830.26974]
["2025-09-18T15:19:26.000000000",663.16,652.0,11.14,11.21,1.0,0.0,1180,1331,0.01,0.02,-0.009,0.005,10850,7932,5425.0,1377548.4999999995,-35976.43,4773686.301879998]
["2025-09-18T15:19:26.000000000",663.16,695.0,0.0,0.01,0.002,0.001,114,5,31.76,31.92,-0.998,0.001,0,0,11.4,1377548.4999999995,75.60024,4773686.301879998]
["2025-09-18T15:19:51.000000000",663.105,612.0,50.99,51.13,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1398514.5999999999,0.0,4792322.166870001]
["2025-09-18T15:20:05.000000000",663.1,616.0,47.08,47.21,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,381,531,0.0,1399860.7999999993,0.0,4784861.963799999]
["2025-09-18T15:20:05.000000000",663.1,645.0,18.07,18.2,1.0,0.0,6685,352,0.0,0.01,-0.003,0.001,7312,3481,731.2,1399860.7999999993,-4848.587200000001,4784861.963799999]
["2025-09-18T15:20:30.000000000",663.12,610.0,53.08,53.14,1.0,0.0,204,399,0.0,0.01,-0.001,0.0,622,12,0.0,1394640.5999999999,0.0,4778619.1099200025]
["2025-09-18T15:20:30.000000000",663.12,675.0,0.0,0.01,0.004,0.003,2807,5268,11.86,11.92,-0.996,0.003,22,22,848.7,1394640.5999999999,5540.367599999999,4778619.1099200025]
["2025-09-18T15:20:43.000000000",663.02,678.0,0.0,0.01,0.003,0.002,1095,20,14.91,15.02,-0.997,0.002,0,2,219.0,1429811.7999999996,1452.0138000000002,4825528.514080001]
["2025-09-18T15:20:56.000000000",663.03,606.0,56.98,57.05,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1429811.7999999996,0.0,4825601.295119998]
["2025-09-18T15:21:08.000000000",662.98,624.0,38.97,39.12,1.0,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,1433608.3999999997,0.0,4824875.40284]
["2025-09-18T15:21:22.000000000",662.93,669.0,0.0,0.01,0.006,0.007,3715,14641,6.05,6.1,-0.994,0.007,175,656,2723.0,1424280.6,16427.405399999996,4782341.221779998]
["2025-09-18T15:21:36.000000000",662.87,651.0,11.84,11.89,1.0,0.0,1193,970,0.01,0.02,-0.009,0.005,4065,21828,2032.5,1432500.5,-13472.83275,4777473.121850002]
["2025-09-18T15:21:49.000000000",662.87,631.0,31.79,31.9,1.0,0.0,2,67,0.0,0.01,-0.002,0.0,2648,572,0.0,1451856.1999999997,0.0,4835354.267380002]
["2025-09-18T15:21:49.000000000",662.87,689.0,0.0,0.01,0.002,0.001,583,0,25.85,26.16,-0.998,0.001,0,0,58.3,1451856.1999999997,386.45320999999996,4835354.267380002]
["2025-09-18T15:22:02.000000000",662.84,725.0,0.0,0.01,0.001,0.0,164,0,60.77,63.25,-0.999,0.0,0,0,0.0,1458489.7999999998,0.0,4867936.730400001]
["2025-09-18T15:22:15.000000000",662.88,631.0,31.79,31.92,1.0,0.0,2,67,0.0,0.01,-0.002,0.0,2648,572,0.0,1437912.9,0.0,4834147.191840002]
["2025-09-18T15:22:29.000000000",662.865,636.0,26.8,26.92,1.0,0.0,10,51,0.0,0.01,-0.002,0.001,1411,1837,141.1,1442289.7999999998,-935.302515,4805024.864010001]
["2025-09-18T15:22:42.000000000",662.82,692.0,0.0,0.01,0.002,0.001,586,2,29.14,29.2,-0.998,0.001,0,0,58.599999999999994,1431770.4,388.41252000000003,4734973.977599999]
["2025-09-18T15:22:54.000000000",662.79,673.0,0.0,0.01,0.004,0.003,2078,2310,10.09,10.22,-0.996,0.003,18,90,628.8000000000001,1435138.1999999997,4096.0422,4733578.575419999]
["2025-09-18T15:23:09.000000000",662.73,654.0,8.74,8.79,1.0,0.0,3202,2478,0.01,0.02,-0.011,0.007,6966,39570,4876.2,1436821.5999999996,-32316.04026,4698183.101280002]
["2025-09-18T15:23:09.000000000",662.73,745.0,0.0,0.01,0.001,0.0,0,1,80.85,83.28,-0.999,0.0,0,8,0.0,1436821.5999999996,0.0,4698183.101280002]
["2025-09-18T15:23:34.000000000",662.73,610.0,52.72,52.81,1.0,0.0,204,399,0.0,0.01,-0.001,0.0,622,12,0.0,1473090.9,0.0,4806431.431290001]
["2025-09-18T15:23:47.000000000",662.82,644.0,18.8,18.86,1.0,0.0,898,423,0.0,0.01,-0.002,0.001,2402,1943,240.20000000000002,1470010.0999999999,-1592.0936400000003,4796350.446779999]
["2025-09-18T15:23:47.000000000",662.82,658.0,4.79,4.87,0.957,0.006,15303,17478,0.02,0.03,-0.026,0.025,4291,108035,19909.300000000003,1470010.0999999999,-10245.208740000005,4796350.446779999]
["2025-09-18T15:24:13.000000000",662.83,606.0,56.76,56.88,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1477160.8999999997,0.0,4848633.92867]
["2025-09-18T15:24:13.000000000",662.83,685.0,0.0,0.01,0.002,0.001,385,45,22.11,22.18,-0.998,0.001,0,0,38.5,1477160.8999999997,255.18955000000003,4848633.92867]
["2025-09-18T15:24:26.000000000",662.861,693.0,0.0,0.01,0.002,0.001,1172,0,30.11,30.17,-0.998,0.001,0,0,117.19999999999999,1465237.7999999998,776.8730919999999,4855603.980141999]
["2025-09-18T15:24:38.000000000",662.87,715.0,0.0,0.01,0.001,0.0,36,1,50.85,53.2,-0.999,0.0,0,0,0.0,1453318.3,0.0,4827354.08935]
["2025-09-18T15:24:52.000000000",662.82,632.0,30.77,30.85,1.0,0.0,9,17,0.0,0.01,-0.002,0.0,2538,1482,0.0,1465980.2999999996,0.0,4788755.855219998]
["2025-09-18T15:25:05.000000000",662.83,667.0,0.0,0.01,0.009,0.013,4021,131846,4.13,4.18,-0.991,0.013,98,5397,5354.7,1443008.5999999996,33803.66717,4726752.0854400005]
["2025-09-18T15:25:18.000000000",662.85,659.0,3.84,3.92,0.956,0.015,8033,13167,0.02,0.03,-0.031,0.034,5550,105776,30919.5,1443469.7999999998,-45209.68425000002,4702564.1367]
["2025-09-18T15:25:18.000000000",662.85,688.0,0.0,0.01,0.002,0.001,1579,0,25.05,25.16,-0.998,0.001,0,0,157.9,1443469.7999999998,1046.6401500000002,4702564.1367]
["2025-09-18T15:25:31.000000000",662.81,667.0,0.0,0.01,0.009,0.013,4021,131846,4.16,4.21,-0.991,0.013,98,5398,5354.7,1412479.1999999997,33802.647189999996,4590359.587239999]
["2025-09-18T15:26:00.000000000",662.85,606.0,56.76,56.89,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1416558.3,0.0,4661214.89085]
["2025-09-18T15:26:15.000000000",662.84,619.0,43.75,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2219,0.0,1415187.0999999996,0.0,4631774.129639999]
["2025-09-18T15:26:15.000000000",662.84,644.0,18.79,18.9,1.0,0.0,898,423,0.0,0.01,-0.002,0.001,2402,1943,240.20000000000002,1415187.0999999996,-1592.1416800000002,4631774.129639999]
["2025-09-18T15:26:28.000000000",662.825,686.0,0.0,0.01,0.002,0.001,779,0,23.12,23.21,-0.998,0.001,0,2,77.9,1428598.2999999998,516.340675,4684717.849124998]
["2025-09-18T15:26:41.000000000",662.85,671.0,0.0,0.01,0.005,0.005,4632,3367,8.14,8.18,-0.995,0.005,132,93,2382.0,1424667.7,14914.125,4669324.197749998]
["2025-09-18T15:26:54.000000000",662.795,689.0,0.0,0.01,0.002,0.001,583,0,25.85,26.24,-0.998,0.001,0,0,58.3,1434751.1999999997,386.409485,4690125.653779998]
["2025-09-18T15:27:08.000000000",662.721,676.0,0.0,0.01,0.003,0.002,3048,58,13.19,13.3,-0.997,0.002,2,4,610.0,1454969.3999999997,4037.2963320000003,4682094.705276]
["2025-09-18T15:27:21.000000000",662.69,618.0,44.67,44.73,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,1050,1239,0.0,1463823.4999999998,0.0,4734945.894909999]
["2025-09-18T15:27:33.000000000",662.77,638.0,24.66,24.81,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2212,3812,221.20000000000002,1432658.0999999999,-1466.04724,4642088.136670004]
["2025-09-18T15:27:47.000000000",662.745,645.0,17.73,17.79,1.0,0.0,6685,383,0.0,0.01,-0.003,0.001,7312,3512,731.2,1432658.0999999999,-4845.991440000001,4641913.034895001]
["2025-09-18T15:27:47.000000000",662.745,674.0,0.0,0.01,0.004,0.003,3033,2877,11.19,11.29,-0.996,0.003,116,63,944.7,1432658.0999999999,5799.681495,4641913.034895001]
["2025-09-18T15:28:13.000000000",662.72,628.0,34.69,34.83,1.0,0.0,12,33,0.0,0.01,-0.001,0.0,1351,417,0.0,1435020.2999999998,0.0,4631471.074880002]
["2025-09-18T15:28:13.000000000",662.72,705.0,0.0,0.01,0.001,0.0,9,0,40.94,43.65,-0.999,0.0,0,0,0.0,1435020.2999999998,0.0,4631471.074880002]
["2025-09-18T15:28:26.000000000",662.83,702.0,0.0,0.01,0.001,0.0,205,0,39.08,39.78,-0.999,0.0,0,0,0.0,1441429.1999999997,0.0,4645396.331240002]
["2025-09-18T15:28:38.000000000",662.84,630.0,32.79,32.88,1.0,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1454,0.0,1433981.6999999997,0.0,4699149.16428]
["2025-09-18T15:28:51.000000000",662.79,661.0,1.82,1.86,0.92,0.109,10571,89025,0.04,0.05,-0.079,0.116,2962,248162,149583.1,1439526.9,535963.14513,4684702.452449999]
["2025-09-18T15:29:04.000000000",662.74,667.0,0.0,0.01,0.009,0.013,4021,131868,4.23,4.28,-0.991,0.013,98,5405,5354.7,1439526.9,33799.07726,4684349.044700001]
["2025-09-18T15:29:16.000000000",662.73,675.0,0.0,0.01,0.004,0.002,2807,5269,12.17,12.29,-0.996,0.002,22,22,565.8,1451770.0999999996,3691.4061,4703832.8745300025]
["2025-09-18T15:29:29.000000000",662.76,651.0,11.74,11.79,1.0,0.0,1193,970,0.01,0.02,-0.009,0.005,4065,21837,2032.5,1449228.0,-13470.597,4698911.402640002]
["2025-09-18T15:29:42.000000000",662.73,614.0,48.71,48.77,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,1447033.5999999999,0.0,4647193.980540002]
["2025-09-18T15:29:55.000000000",662.7,613.0,49.69,49.75,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1448033.5999999996,0.0,4689587.272199999]
["2025-09-18T15:29:55.000000000",662.7,652.0,10.69,10.76,1.0,0.0,1180,1348,0.01,0.02,-0.01,0.006,10850,7961,6509.999999999999,1448033.5999999996,-43141.770000000004,4689587.272199999]
["2025-09-18T15:30:09.000000000",662.64,660.0,2.65,2.7,0.95,0.039,13080,40856,0.02,0.03,-0.041,0.057,8056,235430,96931.2,1462026.2999999998,33746.929919999995,4682046.592079999]
["2025-09-18T15:30:34.000000000",662.725,603.0,59.63,59.75,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,486,101,0.0,1474251.2999999996,0.0,4752640.218724999]
["2025-09-18T15:30:34.000000000",662.725,698.0,0.0,0.01,0.002,0.0,102,4,34.96,35.71,-0.998,0.0,0,0,0.0,1474251.2999999996,0.0,4752640.218724999]
["2025-09-18T15:30:47.000000000",662.75,674.0,0.0,0.01,0.004,0.003,3033,2877,11.24,11.29,-0.996,0.003,116,63,944.7,1454786.5999999996,5799.7252499999995,4710466.464000001]
["2025-09-18T15:31:00.000000000",662.77,626.0,36.73,36.79,1.0,0.0,4,70,0.0,0.01,-0.001,0.0,931,117,0.0,1455322.4999999998,0.0,4710680.855050004]
["2025-09-18T15:31:12.000000000",662.872,634.0,28.77,28.9,1.0,0.0,58,86,0.0,0.01,-0.002,0.001,2430,2296,243.00000000000003,1431404.4999999998,-1610.77896,4697045.367671998]
["2025-09-18T15:31:25.000000000",662.83,664.0,0.05,0.06,0.116,0.2,6470,469513,1.21,1.24,-0.884,0.2,599,254964,141380.0,1434213.3999999997,778294.9860000001,4702259.191280002]
["2025-09-18T15:31:25.000000000",662.83,682.0,0.0,0.01,0.003,0.001,349,2,19.14,19.23,-0.997,0.001,0,8,34.900000000000006,1434213.3999999997,231.32767000000004,4702259.191280002]
["2025-09-18T15:31:52.000000000",662.78,626.0,36.76,36.82,1.0,0.0,4,70,0.0,0.01,-0.001,0.0,931,117,0.0,1429809.6999999997,0.0,4626055.2745]
["2025-09-18T15:31:52.000000000",662.78,735.0,0.0,0.01,0.001,0.0,141,0,70.88,73.52,-0.999,0.0,0,0,0.0,1429809.6999999997,0.0,4626055.2745]
["2025-09-18T15:32:06.000000000",662.811,693.0,0.0,0.01,0.002,0.001,1172,0,30.1,30.32,-0.998,0.001,0,0,117.19999999999999,1429809.6999999997,776.8144920000001,4626271.647525]
["2025-09-18T15:32:19.000000000",662.78,638.0,24.75,24.87,1.0,0.0,12,89,0.0,0.01,-0.002,0.001,2212,3812,221.20000000000002,1432286.2999999996,-1466.0693600000002,4655092.9918599995]
["2025-09-18T15:32:32.000000000",662.76,656.0,6.76,6.8,1.0,0.0,2772,3409,0.01,0.02,-0.014,0.011,4955,28681,5450.5,1439384.3999999997,-36123.7338,4632005.7806400005]
["2025-09-18T15:32:45.000000000",662.71,687.0,0.0,0.01,0.002,0.001,165,0,24.24,24.31,-0.998,0.001,0,0,16.5,1443110.7999999998,109.34715,4682699.582060001]
["2025-09-18T15:32:57.000000000",662.67,683.0,0.0,0.01,0.002,0.001,84,0,20.25,20.35,-0.998,0.001,0,2,8.4,1448338.9999999998,55.66428,4644194.137019998]
["2025-09-18T15:33:11.000000000",662.665,645.0,17.64,17.79,1.0,0.0,6685,464,0.0,0.01,-0.003,0.001,7312,3516,731.2,1450132.2999999998,-4845.40648,4634810.880334998]
["2025-09-18T15:33:26.000000000",662.59,612.0,50.56,50.83,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1476778.0999999999,0.0,4727095.296709999]
["2025-09-18T15:33:40.000000000",662.495,630.0,32.47,32.86,1.0,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1454,0.0,1489417.9,0.0,4699488.444395002]
["2025-09-18T15:33:53.000000000",662.45,635.0,27.41,27.83,1.0,0.0,419,188,0.0,0.01,-0.002,0.001,2005,2324,200.5,1484496.6999999997,-1328.21225,4677385.22565]
["2025-09-18T15:33:53.000000000",662.45,668.0,0.0,0.01,0.007,0.009,4601,29273,5.53,5.6,-0.993,0.009,194,2632,4315.5,1484496.6999999997,26274.754350000003,4677385.22565]
["2025-09-18T15:34:06.000000000",662.43,720.0,0.0,0.01,0.001,0.0,233,0,56.17,58.78,-0.999,0.0,0,0,0.0,1484496.6999999997,0.0,4677244.010910002]
["2025-09-18T15:34:19.000000000",662.445,695.0,0.0,0.01,0.002,0.0,114,5,31.94,32.69,-0.998,0.0,0,0,0.0,1493262.5999999999,0.0,4676590.097549999]
["2025-09-18T15:34:45.000000000",662.56,604.0,58.49,58.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1485842.8999999997,0.0,4697899.569119999]
["2025-09-18T15:34:45.000000000",662.56,696.0,0.0,0.01,0.002,0.0,1,0,32.16,34.63,-0.998,0.0,0,6,0.0,1485842.8999999997,0.0,4697899.569119999]
["2025-09-18T15:34:58.000000000",662.53,642.0,20.41,20.58,1.0,0.0,1991,659,0.0,0.01,-0.002,0.001,4080,3917,408.0,1480421.0999999996,-2703.1223999999997,4692291.20899]
["2025-09-18T15:35:11.000000000",662.5,658.0,4.49,4.56,0.956,0.008,15303,17611,0.02,0.03,-0.028,0.027,4291,108625,23828.100000000002,1494023.9999999995,4350.637500000004,4727225.0249999985]
["2025-09-18T15:35:23.000000000",662.545,669.0,0.0,0.01,0.006,0.007,3715,14643,6.43,6.47,-0.994,0.007,175,656,2723.0,1494023.9999999995,16417.865099999995,4727546.119529998]
["2025-09-18T15:35:36.000000000",662.53,620.0,42.49,42.83,1.0,0.0,9,36,0.0,0.01,-0.001,0.0,3635,1454,0.0,1489558.1999999997,0.0,4726494.320239999]
["2025-09-18T15:35:48.000000000",662.55,608.0,54.42,54.61,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1479062.9,0.0,4699082.20845]
["2025-09-18T15:36:01.000000000",662.492,616.0,46.41,46.82,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,1494023.9999999995,0.0,4727167.941527999]
["2025-09-18T15:36:13.000000000",662.58,610.0,52.41,52.87,1.0,0.0,204,399,0.0,0.01,-0.001,0.0,622,12,0.0,1477587.2999999998,0.0,4705781.63922]
["2025-09-18T15:36:13.000000000",662.58,664.0,0.04,0.05,0.092,0.155,6470,473388,1.43,1.47,-0.908,0.155,599,257225,109569.5,1477587.2999999998,602951.1129000001,4705781.63922]
["2025-09-18T15:36:26.000000000",662.65,681.0,0.0,0.01,0.003,0.001,314,178,18.32,18.4,-0.997,0.001,25,3,33.900000000000006,1471948.2999999996,191.50585,4693500.251250002]
["2025-09-18T15:36:39.000000000",662.655,691.0,0.0,0.01,0.002,0.001,939,0,28.19,28.59,-0.998,0.001,0,0,93.9,1471948.2999999996,622.233045,4693535.665874998]
["2025-09-18T15:36:52.000000000",662.56,702.0,0.0,0.01,0.001,0.0,205,0,39.08,39.47,-0.999,0.0,0,0,0.0,1479240.8,0.0,4723080.161919999]
["2025-09-18T15:37:05.000000000",662.52,671.0,0.0,0.01,0.005,0.004,4632,3367,8.45,8.5,-0.995,0.004,132,95,1905.5999999999997,1506547.1999999997,11925.36,4789857.94512]
["2025-09-18T15:37:19.000000000",662.475,638.0,24.46,24.76,1.0,0.0,12,89,0.0,0.01,-0.002,0.001,2212,3818,221.20000000000002,1507166.4999999998,-1465.3947000000003,4758876.575475]
["2025-09-18T15:37:31.000000000",662.365,633.0,29.35,29.8,1.0,0.0,18,92,0.0,0.01,-0.002,0.001,1586,1619,158.6,1500680.6999999997,-1050.51089,4696131.419925001]
["2025-09-18T15:37:31.000000000",662.365,676.0,0.0,0.01,0.003,0.002,3048,58,13.6,13.65,-0.997,0.002,2,4,610.0,1500680.6999999997,4035.1275800000003,4696131.419925001]
["2025-09-18T15:37:44.000000000",662.32,684.0,0.0,0.01,0.002,0.001,388,0,21.55,21.71,-0.998,0.001,0,5,38.800000000000004,1523816.3999999994,256.98016,4730918.644]
["2025-09-18T15:38:10.000000000",662.3,623.0,39.28,39.33,1.0,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,1527822.2999999996,0.0,4738517.409700002]
["2025-09-18T15:38:22.000000000",662.27,612.0,50.25,50.33,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1543705.9999999995,0.0,4784461.002720001]
["2025-09-18T15:38:22.000000000",662.27,694.0,0.0,0.01,0.002,0.001,11,16,31.05,31.75,-0.998,0.001,0,0,1.0999999999999999,1543705.9999999995,7.284969999999999,4784461.002720001]
["2025-09-18T15:38:36.000000000",662.28,650.0,12.26,12.41,1.0,0.0,7229,1342,0.01,0.02,-0.009,0.004,16125,21630,6450.0,1551099.4999999995,-42717.06,4832612.78724]
["2025-09-18T15:38:49.000000000",662.32,652.0,10.32,10.37,1.0,0.0,1180,1352,0.01,0.02,-0.01,0.006,10850,8121,6509.999999999999,1551079.8999999994,-43117.032,4845023.795920001]
["2025-09-18T15:39:02.000000000",662.285,677.0,0.0,0.01,0.003,0.002,3997,510,14.6,14.73,-0.997,0.002,0,0,799.4,1553944.7999999998,5294.3062899999995,4838517.779290001]
["2025-09-18T15:39:02.000000000",662.285,720.0,0.0,0.01,0.001,0.0,233,0,56.29,59.07,-0.999,0.0,0,0,0.0,1553944.7999999998,0.0,4838517.779290001]
["2025-09-18T15:39:30.000000000",662.39,646.0,16.38,16.44,1.0,0.0,1005,820,0.01,0.02,-0.007,0.003,2884,41222,865.2,1552344.4999999995,-5730.99828,4886227.804570001]
["2025-09-18T15:39:43.000000000",662.385,624.0,38.36,38.42,1.0,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,1543198.5999999996,0.0,4842906.04866]
["2025-09-18T15:39:56.000000000",662.42,604.0,58.3,58.45,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1543198.5999999996,0.0,4843161.944720001]
["2025-09-18T15:39:56.000000000",662.42,662.0,0.62,0.64,0.657,0.394,10466,217616,0.2,0.21,-0.344,0.394,2636,425285,516218.8,1543198.5999999996,2043578.9484000003,4843161.944720001]
["2025-09-18T15:40:09.000000000",662.46,680.0,0.0,0.01,0.003,0.001,1267,114,17.51,17.59,-0.997,0.001,1,15,126.8,1537591.4999999998,838.6743600000002,4855695.995699999]
["2025-09-18T15:40:21.000000000",662.48,708.0,0.0,0.01,0.001,0.0,761,1,44.21,46.88,-0.999,0.0,0,0,0.0,1530684.2999999998,0.0,4844996.46904]
["2025-09-18T15:40:34.000000000",662.56,725.0,0.0,0.01,0.001,0.0,164,0,61.21,63.82,-0.999,0.0,0,0,0.0,1495087.5999999999,0.0,4735721.806719999]
["2025-09-18T15:40:47.000000000",662.56,665.0,0.01,0.02,0.029,0.052,12445,430454,2.42,2.47,-0.971,0.052,379,61956,66684.79999999999,1485904.0999999999,415711.34592,4710966.577439999]
["2025-09-18T15:41:00.000000000",662.58,636.0,26.56,26.63,1.0,0.0,10,53,0.0,0.01,-0.002,0.001,1411,1932,141.1,1472208.8999999997,-934.90038,4664172.9403800005]
["2025-09-18T15:41:13.000000000",662.61,654.0,8.58,8.64,1.0,0.0,3202,2824,0.01,0.02,-0.011,0.008,6966,40368,5572.8,1472208.8999999997,-36925.930080000006,4664384.122710001]
["2025-09-18T15:41:26.000000000",662.48,655.0,7.47,7.55,1.0,0.0,3060,3179,0.01,0.02,-0.012,0.009,10126,25838,9113.399999999998,1483281.0999999996,-60374.45231999999,4729734.22376]
["2025-09-18T15:41:26.000000000",662.48,692.0,0.0,0.01,0.002,0.001,586,2,29.25,29.64,-0.998,0.001,0,0,58.599999999999994,1483281.0999999996,388.21327999999994,4729734.22376]
["2025-09-18T15:41:52.000000000",662.38,617.0,45.36,45.42,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,1530509.4999999995,0.0,4802337.797499999]
["2025-09-18T15:42:05.000000000",662.315,610.0,52.29,52.42,1.0,0.0,204,399,0.0,0.01,-0.001,0.0,622,12,0.0,2079988.4999999993,0.0,8352567.720865005]
["2025-09-18T15:42:05.000000000",662.315,689.0,0.0,0.01,0.002,0.001,583,0,26.36,26.74,-0.998,0.001,0,0,58.3,2079988.4999999993,386.12964500000004,8352567.720865005]
["2025-09-18T15:42:18.000000000",662.25,659.0,3.26,3.32,1.0,0.0,8033,13306,0.01,0.02,-0.024,0.034,5550,107770,18870.0,1538490.0999999999,-124966.575,4763489.415749997]
["2025-09-18T15:42:31.000000000",662.24,667.0,0.0,0.01,0.008,0.011,4021,131906,4.73,4.78,-0.992,0.011,98,5734,4530.9,1928409.2999999996,28577.642719999996,7277860.649119999]
["2025-09-18T15:42:44.000000000",662.175,679.0,0.0,0.01,0.003,0.001,1399,26,16.73,16.85,-0.997,0.001,1,1,140.0,1946933.4999999995,925.7206500000001,7361209.430774998]
["2025-09-18T15:42:58.000000000",662.255,710.0,0.0,0.01,0.001,0.0,18,1,46.42,48.75,-0.999,0.0,0,0,0.0,1559658.8999999994,0.0,4797353.365584999]
["2025-09-18T15:43:11.000000000",662.28,642.0,20.22,20.3,1.0,0.0,1991,659,0.0,0.01,-0.002,0.001,4080,3922,408.0,5175783.600000001,-2702.1023999999998,28796237.72424]
["2025-09-18T15:43:24.000000000",662.316,634.0,28.22,28.36,1.0,0.0,58,86,0.0,0.01,-0.002,0.001,2430,2296,243.00000000000003,1556306.7999999996,-1609.4278800000004,4836231.432000001]
["2025-09-18T15:43:37.000000000",662.27,642.0,20.22,20.3,1.0,0.0,1991,659,0.0,0.01,-0.002,0.001,4080,3922,408.0,3205125.899999999,-2702.0616,15771389.83553]
["2025-09-18T15:43:49.000000000",662.335,632.0,30.31,30.38,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,2538,1482,0.0,2617907.199999999,0.0,11946258.214299994]
["2025-09-18T15:43:49.000000000",662.335,690.0,0.0,0.01,0.002,0.001,1955,2,27.52,27.75,-0.998,0.001,0,0,195.5,2617907.199999999,1294.864925,11946258.214299994]
["2025-09-18T15:44:03.000000000",662.39,708.0,0.0,0.01,0.001,0.0,761,1,44.26,46.74,-0.999,0.0,0,0,0.0,1526079.0999999999,0.0,4785842.600070001]
["2025-09-18T15:44:30.000000000",662.34,608.0,54.31,54.4,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,4133369.099999999,0.0,21967455.233220007]
["2025-09-18T15:44:30.000000000",662.34,661.0,1.37,1.42,0.904,0.158,10571,92939,0.04,0.05,-0.095,0.166,2962,264314,216191.0,4133369.099999999,780584.91084,21967455.233220007]
["2025-09-18T15:44:44.000000000",662.33,646.0,16.31,16.38,1.0,0.0,1005,820,0.0,0.01,-0.003,0.001,2884,43738,288.4,1529071.9999999995,-1910.15972,4757240.860720002]
["2025-09-18T15:44:57.000000000",662.37,664.0,0.02,0.03,0.058,0.114,6470,480513,1.61,1.69,-0.942,0.114,599,258612,80586.6,1527153.8999999997,443320.26678000006,4777327.065749998]
["2025-09-18T15:45:10.000000000",662.34,655.0,7.31,7.36,1.0,0.0,3060,3230,0.01,0.02,-0.013,0.01,10126,25914,10126.0,1552992.4999999993,-67068.54840000001,4894022.974259999]
["2025-09-18T15:45:10.000000000",662.34,706.0,0.0,0.01,0.001,0.0,0,0,42.29,45.03,-0.999,0.0,0,0,0.0,1552992.4999999993,0.0,4894022.974259999]
["2025-09-18T15:45:37.000000000",662.39,613.0,49.34,49.43,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1510316.5999999994,0.0,4737377.51094]
["2025-09-18T15:45:49.000000000",662.35,620.0,42.31,42.43,1.0,0.0,9,36,0.0,0.01,-0.001,0.0,3635,1454,0.0,1520812.6999999995,0.0,4720563.813550001]
["2025-09-18T15:46:02.000000000",662.38,638.0,24.33,24.41,1.0,0.0,12,89,0.0,0.01,-0.002,0.001,2212,3820,221.20000000000002,1518506.4999999995,-1465.1845600000001,4731661.851499999]
["2025-09-18T15:46:15.000000000",662.42,607.0,55.36,55.45,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,878,440,0.0,1518506.4999999995,0.0,4731947.5885000015]
["2025-09-18T15:46:15.000000000",662.42,676.0,0.0,0.01,0.003,0.002,3048,58,13.54,13.66,-0.997,0.002,2,4,610.0,1518506.4999999995,4035.46264,4731947.5885000015]
["2025-09-18T15:46:28.000000000",662.345,674.0,0.0,0.01,0.004,0.003,3033,2878,11.6,11.68,-0.996,0.003,116,63,944.7,1517091.1999999997,5796.181095,4765985.578280003]
["2025-09-18T15:46:42.000000000",662.25,708.0,0.0,0.01,0.001,0.0,761,1,44.18,47.12,-0.999,0.0,0,0,0.0,1546806.9999999998,0.0,4773021.179999997]
["2025-09-18T15:46:55.000000000",662.25,623.0,39.24,39.3,1.0,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,6478309.300000002,0.0,37553086.911749996]
["2025-09-18T15:47:08.000000000",662.22,664.0,0.01,0.02,0.039,0.084,6470,484505,1.75,1.81,-0.961,0.084,599,258909,59379.600000000006,3309079.599999999,326583.06408000004,16587167.360400008]
["2025-09-18T15:47:21.000000000",662.23,650.0,12.21,12.28,1.0,0.0,7229,1366,0.0,0.01,-0.004,0.002,16125,21857,3225.0,6030304.800000003,-21356.9175,34542246.590539984]
["2025-09-18T15:47:34.000000000",662.19,626.0,36.16,36.23,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,1548664.8999999994,0.0,4827189.619650002]
["2025-09-18T15:47:34.000000000",662.19,688.0,0.0,0.01,0.002,0.001,1579,0,25.77,25.83,-0.998,0.001,0,0,157.9,1548664.8999999994,1045.5980100000002,4827189.619650002]
["2025-09-18T15:47:47.000000000",662.17,698.0,0.0,0.01,0.002,0.0,102,8,34.44,35.86,-0.998,0.0,0,0,0.0,1548664.8999999994,0.0,4827043.824950001]
["2025-09-18T15:48:12.000000000",662.22,616.0,46.18,46.29,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,6457805.100000001,0.0,37342683.14633999]
["2025-09-18T15:48:25.000000000",662.205,624.0,38.17,38.29,1.0,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,2152839.699999999,0.0,8892264.224325005]
["2025-09-18T15:48:25.000000000",662.205,687.0,0.0,0.01,0.002,0.001,165,0,24.7,24.83,-0.998,0.001,0,0,16.5,2152839.699999999,109.26382500000001,8892264.224325005]
["2025-09-18T15:48:38.000000000",662.205,662.0,0.44,0.45,0.591,0.47,10466,223580,0.24,0.25,-0.41,0.469,2636,438882,615530.3999999999,1537618.1999999993,2438726.19288,4762077.733020001]
["2025-09-18T15:48:52.000000000",662.03,649.0,13.0,13.14,1.0,0.0,1372,745,0.01,0.02,-0.008,0.004,6307,2782,2522.8,1531978.7,-16701.69284,4650529.701529998]
["2025-09-18T15:49:05.000000000",661.97,700.0,0.0,0.01,0.001,0.0,451,25,37.93,38.06,-0.999,0.0,0,6,0.0,1521254.9,0.0,4560852.15949]
["2025-09-18T15:49:18.000000000",662.085,608.0,54.03,54.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1521254.9,0.0,4561644.488445]
["2025-09-18T15:49:31.000000000",662.04,638.0,24.0,24.08,1.0,0.0,12,89,0.0,0.01,-0.002,0.001,2212,3821,221.20000000000002,1565174.2999999998,-1464.43248,4802363.349480002]
["2025-09-18T15:49:45.000000000",662.055,645.0,17.0,17.1,1.0,0.0,6685,468,0.0,0.01,-0.003,0.001,7312,3532,731.2,1550804.3999999997,-4840.9461599999995,4739939.07687]
["2025-09-18T15:49:45.000000000",662.055,735.0,0.0,0.01,0.001,0.0,141,0,71.6,74.08,-0.999,0.0,0,0,0.0,1550804.3999999997,0.0,4739939.07687]
["2025-09-18T15:49:58.000000000",662.185,683.0,0.0,0.01,0.002,0.001,84,0,20.76,20.97,-0.998,0.001,0,2,8.4,1548556.8999999997,55.62353999999999,4755947.093554997]
["2025-09-18T15:50:11.000000000",662.22,691.0,0.0,0.01,0.002,0.001,939,0,28.55,28.81,-0.998,0.001,0,0,93.9,5020348.800000002,621.8245800000001,27872463.659040004]
["2025-09-18T15:50:24.000000000",662.37,702.0,0.0,0.01,0.001,0.0,205,0,39.44,41.04,-0.999,0.0,0,0,0.0,2523674.499999999,0.0,11348147.419170007]
["2025-09-18T15:50:50.000000000",662.52,619.0,43.0,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,1511334.9999999998,0.0,4719169.7112]
["2025-09-18T15:50:50.000000000",662.52,661.0,1.52,1.59,0.933,0.122,10571,94938,0.02,0.03,-0.063,0.136,2962,270332,169249.40000000002,1511334.9999999998,587542.6116,4719169.7112]
["2025-09-18T15:51:03.000000000",662.39,657.0,5.36,5.56,1.0,0.0,12141,15710,0.01,0.02,-0.016,0.016,4954,55190,7926.4,1490009.8999999994,-52503.68096,4686360.89553]
["2025-09-18T15:51:16.000000000",662.47,619.0,43.0,43.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,1550727.7999999998,0.0,4920053.395039998]
["2025-09-18T15:51:30.000000000",662.47,684.0,0.0,0.01,0.002,0.001,388,0,21.44,21.57,-0.998,0.001,0,5,38.800000000000004,1528501.7,257.03836,4822264.210929996]
["2025-09-18T15:51:42.000000000",662.59,604.0,58.1,58.65,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1527158.9999999998,0.0,4838013.5253]
["2025-09-18T15:51:55.000000000",662.605,613.0,49.12,49.66,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1531295.5999999999,0.0,4837681.755420001]
["2025-09-18T15:52:08.000000000",662.7,631.0,31.03,31.75,1.0,0.0,2,71,0.0,0.01,-0.002,0.0,2648,572,0.0,1508111.6999999997,0.0,4845906.936299998]
["2025-09-18T15:52:08.000000000",662.7,680.0,0.0,0.01,0.003,0.001,1267,114,17.26,17.49,-0.997,0.001,1,15,126.8,1508111.6999999997,838.9782000000002,4845906.936299998]
["2025-09-18T15:52:21.000000000",662.575,669.0,0.0,0.01,0.006,0.007,3715,14954,6.39,6.47,-0.994,0.007,175,665,2723.0,1508111.6999999997,16418.6085,4844992.890175002]
["2025-09-18T15:52:33.000000000",662.53,687.0,0.0,0.01,0.002,0.001,165,0,24.41,24.77,-0.998,0.001,0,0,16.5,1560467.8999999997,109.31745,4971562.179650001]
["2025-09-18T15:52:46.000000000",662.77,674.0,0.0,0.01,0.004,0.003,3033,2878,11.2,11.42,-0.996,0.003,116,63,944.7,1545631.0999999999,5799.900269999999,4963331.430130005]
["2025-09-18T15:52:58.000000000",662.72,616.0,46.02,46.76,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,1524889.7999999996,0.0,4930041.677440003]
["2025-09-18T15:53:11.000000000",662.73,632.0,30.12,30.75,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,2538,1482,0.0,1557778.0999999999,0.0,5033836.627110002]
["2025-09-18T15:53:24.000000000",662.785,643.0,19.73,19.84,1.0,0.0,1341,208,0.0,0.01,-0.002,0.001,3137,4033,313.7,1530467.4999999998,-2079.156545,4964186.0808649985]
["2025-09-18T15:53:37.000000000",662.83,661.0,1.8,1.88,0.942,0.082,10571,95227,0.02,0.03,-0.054,0.099,2962,272899,116006.0,1530467.4999999998,380188.6827200001,4964523.125870001]
["2025-09-18T15:53:49.000000000",662.91,622.0,40.36,40.95,1.0,0.0,18,97,0.0,0.01,-0.001,0.0,596,945,0.0,1538786.1999999997,0.0,5043488.222639997]
["2025-09-18T15:53:49.000000000",662.91,702.0,0.0,0.01,0.001,0.0,205,0,38.09,40.48,-0.999,0.0,0,0,0.0,1538786.1999999997,0.0,5043488.222639997]
["2025-09-18T15:54:02.000000000",662.848,693.0,0.0,0.01,0.002,0.001,1172,0,30.1,30.53,-0.998,0.001,0,0,117.19999999999999,1509179.0999999999,776.8578559999999,4975679.780416003]
["2025-09-18T15:54:27.000000000",662.91,617.0,45.18,45.95,1.0,0.0,2,74,0.0,0.01,-0.001,0.0,606,237,0.0,1495309.1999999997,0.0,4889967.547379997]
["2025-09-18T15:54:27.000000000",662.91,655.0,7.87,7.95,1.0,0.0,3060,3464,0.01,0.02,-0.012,0.009,10126,26470,9113.399999999998,1495309.1999999997,-60413.63993999998,4889967.547379997]
["2025-09-18T15:54:40.000000000",663.02,666.0,0.0,0.01,0.011,0.021,6008,211972,2.94,3.04,-0.989,0.021,302,29404,13251.000000000002,1496908.3999999997,79447.03452,4980610.218119999]
["2025-09-18T15:54:53.000000000",662.89,674.0,0.0,0.01,0.004,0.003,3033,2883,11.03,11.16,-0.996,0.003,116,63,944.7,1496908.3999999997,5800.950389999999,4979633.657340001]
["2025-09-18T15:55:06.000000000",662.81,646.0,16.74,16.86,1.0,0.0,1005,830,0.0,0.01,-0.003,0.001,2884,43780,288.4,1481993.3999999997,-1911.5440399999998,4895924.276579999]
["2025-09-18T15:55:19.000000000",662.68,603.0,59.63,59.75,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,486,101,0.0,1558631.0,0.0,5178746.123360001]
["2025-09-18T15:55:32.000000000",662.42,608.0,54.37,54.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1607163.0999999999,0.0,5202785.1257799985]
["2025-09-18T15:55:44.000000000",662.43,640.0,22.37,22.5,1.0,0.0,14841,2383,0.0,0.01,-0.002,0.001,59007,21211,5900.7,2367984.0999999987,-39088.007009999994,10080554.359770002]
["2025-09-18T15:55:57.000000000",662.43,648.0,14.4,14.51,1.0,0.0,1470,688,0.0,0.01,-0.003,0.002,9328,8383,1865.6,1641525.9999999998,-12358.294079999998,5309756.684820001]
["2025-09-18T15:55:57.000000000",662.43,725.0,0.0,0.01,0.001,0.0,164,0,61.17,63.98,-0.999,0.0,0,0,0.0,1641525.9999999998,0.0,5309756.684820001]
["2025-09-18T15:56:10.000000000",662.455,696.0,0.0,0.01,0.002,0.0,1,0,33.46,34.64,-0.998,0.0,0,6,0.0,1641525.9999999998,0.0,5309957.074170002]
["2025-09-18T15:56:23.000000000",662.6,669.0,0.0,0.01,0.006,0.007,3715,14962,6.33,6.41,-0.994,0.007,175,667,2723.0,1648461.5,16419.228,5351384.871800002]
["2025-09-18T15:56:48.000000000",662.56,614.0,48.44,48.63,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,1606540.5,0.0,5362485.677599999]
["2025-09-18T15:56:48.000000000",662.56,633.0,29.36,29.63,1.0,0.0,18,102,0.0,0.01,-0.002,0.001,1586,1619,158.6,1606540.5,-1050.82016,5362485.677599999]
["2025-09-18T15:57:01.000000000",662.59,659.0,3.57,3.67,1.0,0.0,8033,13791,0.01,0.02,-0.022,0.03,5550,110793,16650.0,1597967.4999999998,-110321.235,5325281.548710001]
["2025-09-18T15:57:13.000000000",662.545,670.0,0.0,0.01,0.005,0.005,8445,14151,7.4,7.48,-0.995,0.005,111,728,4278.0,1588164.0,27608.250149999996,5288500.444499999]
["2025-09-18T15:57:26.000000000",662.665,621.0,41.43,41.73,1.0,0.0,21,119,0.0,0.01,-0.001,0.0,635,382,0.0,1585353.0999999999,0.0,5308085.146984999]
["2025-09-18T15:57:26.000000000",662.665,730.0,0.0,0.01,0.001,0.0,162,0,65.96,68.77,-0.999,0.0,0,0,0.0,1585353.0999999999,0.0,5308085.146984999]
["2025-09-18T15:57:39.000000000",662.695,688.0,0.0,0.01,0.002,0.001,1579,0,25.24,25.47,-0.998,0.001,0,0,157.9,1575627.1999999995,1046.3954050000002,5256785.675019998]
["2025-09-18T15:58:04.000000000",662.45,626.0,36.43,36.75,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,1605681.0,0.0,5360369.188300001]
["2025-09-18T15:58:04.000000000",662.45,655.0,7.43,7.52,1.0,0.0,3060,3603,0.0,0.01,-0.005,0.005,10126,26535,5063.0,1605681.0,-33539.8435,5360369.188300001]
["2025-09-18T15:58:17.000000000",662.54,682.0,0.0,0.01,0.002,0.001,349,2,19.38,19.48,-0.998,0.001,0,8,34.900000000000006,1626958.7999999998,231.22646000000006,5399654.622199999]
["2025-09-18T15:59:11.000000000",662.675,682.0,0.0,0.01,0.002,0.001,349,2,19.27,19.47,-0.998,0.001,0,18,34.900000000000006,1612126.9999999995,231.27357500000002,5334565.5584]
["2025-09-18T15:59:24.000000000",662.77,640.0,22.73,22.83,1.0,0.0,14841,2384,0.0,0.01,-0.002,0.001,59007,21216,5900.7,1618282.4,-39108.06939,5400863.685020004]
["2025-09-18T15:59:37.000000000",662.78,735.0,0.0,0.01,0.001,0.0,141,0,70.81,73.57,-0.999,0.0,0,0,0.0,1597812.4999999998,0.0,5343295.9070999995]
["2025-09-18T15:59:50.000000000",662.44,629.0,33.47,33.64,1.0,0.0,1,93,0.0,0.01,-0.002,0.0,2400,436,0.0,1615536.7999999998,0.0,5321975.39112]
["2025-09-18T16:00:04.000000000",662.26,634.0,28.23,28.39,1.0,0.0,58,93,0.0,0.01,-0.002,0.001,2430,2296,243.00000000000003,1821494.0999999994,-1609.2918000000002,6239068.677499999]
["2025-09-18T16:00:18.000000000",662.26,656.0,6.22,6.32,1.0,0.0,2772,3748,0.0,0.01,-0.006,0.007,4955,31908,3468.5,1764512.9999999995,-22970.488100000002,5937427.128520001]
["2025-09-18T16:00:18.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.35,44.11,-0.999,0.0,0,0,0.0,1764512.9999999995,0.0,5937427.128520001]
["2025-09-18T16:00:32.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.77,-0.998,0.001,0,0,1.0999999999999999,1767686.5999999994,7.284859999999999,5846718.70084]
["2025-09-18T16:00:45.000000000",662.26,663.0,0.02,0.03,0.07,0.273,8596,547142,0.54,0.6,-0.947,0.29,2506,550456,307344.8,2013484.5999999994,1072840.00768,7226218.201519999]
["2025-09-18T16:00:59.000000000",662.26,648.0,14.37,14.51,0.997,0.002,1470,690,0.0,0.01,-0.003,0.002,9328,8384,2159.6,2026279.9999999995,-10408.07816,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,649.0,13.36,13.47,0.997,0.002,1372,751,0.0,0.01,-0.003,0.002,6307,2801,1535.8,2026279.9999999995,-6536.506200000002,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,650.0,12.37,12.48,0.996,0.002,7229,1382,0.0,0.01,-0.004,0.002,16125,22093,4670.8,2026279.9999999995,-11782.92992,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,651.0,11.37,11.48,0.996,0.003,1193,1043,0.0,0.01,-0.004,0.003,4065,22760,1577.4,2026279.9999999995,-5706.032159999999,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,652.0,10.26,10.45,0.996,0.003,1180,1531,0.0,0.01,-0.004,0.003,10850,10597,3608.9999999999995,2026279.9999999995,-19212.1626,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,653.0,9.37,9.51,0.996,0.004,2970,1995,0.0,0.01,-0.004,0.004,11126,16018,5638.4,2026279.9999999995,-21605.570239999997,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,654.0,8.38,8.47,0.995,0.004,3202,2864,0.0,0.01,-0.005,0.004,6966,46786,4067.2,2026279.9999999995,-9970.986560000001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,655.0,7.38,7.48,0.995,0.005,3060,3668,0.0,0.01,-0.005,0.005,10126,26581,6593.000000000001,2026279.9999999995,-23397.645800000002,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,656.0,6.37,6.51,0.994,0.007,2772,3748,0.0,0.01,-0.006,0.007,4955,31909,5408.9,2026279.9999999995,-10119.995060000001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,657.0,5.38,5.47,0.983,0.017,12141,15845,0.01,0.02,-0.017,0.017,4954,59239,29061.5,2026279.9999999995,80914.26454,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,658.0,4.37,4.47,0.98,0.023,15303,18401,0.01,0.02,-0.02,0.023,4291,118589,45066.2,2026279.9999999995,167734.56376000002,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,659.0,3.38,3.46,0.976,0.034,8033,13829,0.01,0.02,-0.024,0.034,5550,111253,46182.2,2026279.9999999995,55909.31372,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,660.0,2.37,2.46,0.969,0.057,13080,42891,0.01,0.02,-0.031,0.057,8056,249296,120475.2,2026279.9999999995,189650.07168000005,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,661.0,1.39,1.46,0.952,0.131,10571,95898,0.01,0.02,-0.048,0.131,2962,283736,177282.30000000002,2026279.9999999995,660126.8605400001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,662.0,0.44,0.5,0.779,0.833,10466,236346,0.04,0.05,-0.221,0.835,2636,457145,1091923.8,2026279.9999999995,4316026.56668,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,663.0,0.02,0.03,0.096,0.306,8596,547672,0.57,0.62,-0.914,0.319,2506,550516,342979.0,2026279.9999999995,1212572.8941199998,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,664.0,0.01,0.02,0.039,0.086,6470,494994,1.54,1.63,-0.96,0.064,599,260366,59475.6,2026279.9999999995,343106.30984,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,665.0,0.0,0.01,0.012,0.026,12445,455078,2.56,2.64,-1.0,0.0,379,62707,32357.0,2026279.9999999995,214287.4682,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,666.0,0.0,0.01,0.009,0.016,6008,212091,3.54,3.64,-1.0,0.0,302,29409,9612.8,2026279.9999999995,63661.72927999999,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,667.0,0.0,0.01,0.008,0.011,4021,132748,4.56,4.63,-1.0,0.0,98,5856,4423.099999999999,2026279.9999999995,29292.422059999997,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,668.0,0.0,0.01,0.007,0.008,4601,29915,5.55,5.63,-1.0,0.0,194,2730,3680.8,2026279.9999999995,24376.466080000002,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,669.0,0.0,0.01,0.006,0.006,3715,14963,6.55,6.64,-1.0,0.0,175,669,2229.0,2026279.9999999995,14761.7754,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,670.0,0.0,0.01,0.005,0.005,8445,14151,7.55,7.63,-1.0,0.0,111,732,4222.5,2026279.9999999995,27963.9285,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,671.0,0.0,0.01,0.005,0.004,4632,3367,8.55,8.64,-1.0,0.0,132,100,1852.8,2026279.9999999995,12270.35328,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,672.0,0.0,0.01,0.004,0.003,3211,1816,9.55,9.64,-1.0,0.0,99,86,963.3000000000001,2026279.9999999995,6379.550580000001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,673.0,0.0,0.01,0.004,0.003,2078,2312,10.52,10.74,-1.0,0.0,18,100,623.4,2026279.9999999995,4128.52884,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3033,2883,11.55,11.63,-1.0,0.0,116,68,909.9,2026279.9999999995,6025.90374,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,675.0,0.0,0.01,0.004,0.002,2807,5270,12.52,12.63,-1.0,0.0,22,22,561.4,2026279.9999999995,3717.92764,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,676.0,0.0,0.01,0.003,0.002,3048,58,13.54,13.64,-1.0,0.0,2,4,609.6,2026279.9999999995,4037.1369600000003,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,677.0,0.0,0.01,0.003,0.002,3997,510,14.54,14.63,-1.0,0.0,0,0,799.4,2026279.9999999995,5294.10644,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,678.0,0.0,0.01,0.003,0.002,1095,43,15.53,15.69,-1.0,0.0,0,2,219.0,2026279.9999999995,1450.3494,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,679.0,0.0,0.01,0.003,0.001,1399,26,16.55,16.64,-1.0,0.0,1,17,139.9,2026279.9999999995,926.50174,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,680.0,0.0,0.01,0.003,0.001,1267,114,17.52,17.63,-1.0,0.0,1,15,126.70000000000002,2026279.9999999995,839.08342,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,681.0,0.0,0.01,0.003,0.001,314,178,18.54,18.63,-1.0,0.0,25,21,31.4,2026279.9999999995,207.94964000000002,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,682.0,0.0,0.01,0.002,0.001,349,2,19.54,19.74,-1.0,0.0,0,24,34.900000000000006,2026279.9999999995,231.12874000000005,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,683.0,0.0,0.01,0.002,0.001,84,0,20.53,20.63,-1.0,0.0,0,8,8.4,2026279.9999999995,55.62984,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,684.0,0.0,0.01,0.002,0.001,388,0,21.54,21.72,-1.0,0.0,0,5,38.800000000000004,2026279.9999999995,256.95688,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,685.0,0.0,0.01,0.002,0.001,385,45,22.55,22.72,-1.0,0.0,0,0,38.5,2026279.9999999995,254.9701,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,686.0,0.0,0.01,0.002,0.001,779,0,23.51,23.63,-1.0,0.0,0,2,77.9,2026279.9999999995,515.9005400000001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,687.0,0.0,0.01,0.002,0.001,165,0,24.54,24.65,-1.0,0.0,0,0,16.5,2026279.9999999995,109.27289999999999,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,688.0,0.0,0.01,0.002,0.001,1579,0,25.48,25.83,-1.0,0.0,0,0,157.9,2026279.9999999995,1045.70854,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,689.0,0.0,0.01,0.002,0.001,583,0,26.15,26.64,-1.0,0.0,0,0,58.3,2026279.9999999995,386.09757999999994,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,690.0,0.0,0.01,0.002,0.001,1955,2,27.4,27.64,-1.0,0.0,0,0,195.5,2026279.9999999995,1294.7183,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,691.0,0.0,0.01,0.002,0.001,939,0,28.31,28.64,-1.0,0.0,0,0,93.9,2026279.9999999995,621.8621400000001,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,692.0,0.0,0.01,0.002,0.001,586,2,29.15,29.63,-1.0,0.0,0,0,58.599999999999994,2026279.9999999995,388.08435999999995,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,693.0,0.0,0.01,0.002,0.001,1172,0,30.51,30.77,-1.0,0.0,0,0,117.19999999999999,2026279.9999999995,776.1687199999999,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.66,-1.0,0.0,0,0,1.0999999999999999,2026279.9999999995,7.284859999999999,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,695.0,0.0,0.01,0.002,0.0,114,5,32.52,32.65,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1,0,33.49,34.82,-1.0,0.0,0,6,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,698.0,0.0,0.01,0.002,0.0,102,8,34.38,37.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,700.0,0.0,0.01,0.001,0.0,451,25,36.38,37.65,-1.0,0.0,0,6,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,702.0,0.0,0.01,0.001,0.0,205,0,38.29,39.66,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,704.0,0.0,0.01,0.001,0.0,5,0,40.19,43.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.19,44.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,706.0,0.0,0.01,0.001,0.0,0,0,42.19,45.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,708.0,0.0,0.01,0.001,0.0,761,1,44.19,47.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,710.0,0.0,0.01,0.001,0.0,18,1,46.19,49.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,715.0,0.0,0.01,0.001,0.0,36,1,51.19,54.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,720.0,0.0,0.01,0.001,0.0,233,0,56.19,59.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,725.0,0.0,0.01,0.001,0.0,164,0,61.19,64.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,730.0,0.0,0.01,0.001,0.0,162,0,66.19,69.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,735.0,0.0,0.01,0.001,0.0,141,0,71.19,74.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,76.19,79.0,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:00:59.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,1,81.19,84.0,-1.0,0.0,0,8,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,603.0,59.32,59.44,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,486,101,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,604.0,58.32,58.44,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,605.0,57.32,57.44,0.999,0.0,7,142,0.0,0.01,-0.001,0.0,1123,12,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,606.0,56.26,56.51,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,607.0,55.19,55.44,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,878,440,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,608.0,54.32,54.44,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,609.0,53.32,53.44,0.999,0.0,10,79,0.0,0.01,-0.001,0.0,2536,1032,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,610.0,52.24,52.44,0.999,0.0,204,399,0.0,0.01,-0.001,0.0,622,12,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,611.0,51.32,51.43,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,621,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,612.0,50.32,50.44,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,613.0,49.26,49.43,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,614.0,48.32,48.44,0.999,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,615.0,47.22,47.43,0.999,0.0,21,488,0.0,0.01,-0.001,0.0,1173,293,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,616.0,46.22,46.43,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,617.0,45.22,45.46,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,606,237,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,618.0,44.33,44.43,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,1050,1239,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,619.0,43.22,43.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,620.0,42.31,42.44,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,3635,1454,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,621.0,41.26,41.43,0.999,0.0,21,120,0.0,0.01,-0.001,0.0,635,382,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,622.0,40.24,40.42,0.999,0.0,18,97,0.0,0.01,-0.001,0.0,596,945,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,623.0,39.26,39.44,0.999,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,624.0,38.26,38.44,0.999,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,625.0,37.21,37.42,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,1200,60,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,626.0,36.33,36.45,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,627.0,35.26,35.44,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,1782,759,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,628.0,34.22,34.43,0.999,0.0,12,33,0.0,0.01,-0.001,0.0,1351,421,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,629.0,33.23,33.43,0.999,0.0,1,93,0.0,0.01,-0.002,0.0,2400,436,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,630.0,32.19,32.43,0.998,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1465,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,631.0,31.21,31.43,0.998,0.0,2,71,0.0,0.01,-0.002,0.0,2648,572,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,632.0,30.26,30.43,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,2538,1482,254.70000000000002,2026279.9999999995,-1674.8555400000005,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,633.0,29.33,29.45,0.998,0.001,18,102,0.0,0.01,-0.002,0.001,1586,1619,160.4,2026279.9999999995,-1038.42368,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,634.0,28.23,28.42,0.998,0.001,58,93,0.0,0.01,-0.002,0.001,2430,2296,248.8,2026279.9999999995,-1570.88072,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,635.0,27.21,27.43,0.998,0.001,419,197,0.0,0.01,-0.002,0.001,2005,2345,242.4,2026279.9999999995,-1050.34436,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,636.0,26.23,26.42,0.998,0.001,10,54,0.0,0.01,-0.002,0.001,1411,2050,142.1,2026279.9999999995,-927.8262599999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,637.0,25.28,25.46,0.998,0.001,907,389,0.0,0.01,-0.002,0.001,3621,848,452.80000000000007,2026279.9999999995,-1797.3736399999998,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,638.0,24.21,24.43,0.998,0.001,12,102,0.0,0.01,-0.002,0.001,2212,3843,222.40000000000003,2026279.9999999995,-1456.9720000000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,639.0,23.33,23.46,0.998,0.001,663,194,0.0,0.01,-0.002,0.001,1607,5468,227.0,2026279.9999999995,-625.1734399999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,640.0,22.34,22.44,0.998,0.001,14841,2389,0.0,0.01,-0.002,0.001,59007,21216,7384.8,2026279.9999999995,-29249.37516,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,641.0,21.35,21.45,0.998,0.001,4402,1052,0.0,0.01,-0.002,0.001,1729,1225,613.1,2026279.9999999995,1770.22098,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,642.0,20.27,20.44,0.998,0.001,1991,670,0.0,0.01,-0.002,0.001,4080,3932,607.1,2026279.9999999995,-1383.4611400000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,643.0,19.34,19.5,0.998,0.001,1341,285,0.0,0.01,-0.002,0.001,3137,4033,447.79999999999995,2026279.9999999995,-1189.41896,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,644.0,18.35,18.44,0.997,0.001,898,479,0.0,0.01,-0.003,0.001,2402,1957,330.0,2026279.9999999995,-996.0390400000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,645.0,17.33,17.46,0.997,0.001,6685,482,0.0,0.01,-0.003,0.001,7312,3537,1399.7,2026279.9999999995,-415.23701999999986,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,646.0,16.35,16.45,0.997,0.001,1005,1033,0.0,0.01,-0.003,0.001,2884,43780,388.90000000000003,2026279.9999999995,-1244.3865399999997,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,647.0,15.34,15.45,0.997,0.002,678,204,0.0,0.01,-0.003,0.002,5285,9712,1192.6,2026279.9999999995,-6102.06364,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,648.0,14.34,14.51,0.997,0.002,1470,690,0.0,0.01,-0.003,0.002,9328,8384,2159.6,2026279.9999999995,-10408.07816,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,649.0,13.34,13.47,0.997,0.002,1372,751,0.0,0.01,-0.003,0.002,6307,2801,1535.8,2026279.9999999995,-6536.506200000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,650.0,12.34,12.46,0.996,0.002,7229,1382,0.0,0.01,-0.004,0.002,16125,22093,4670.8,2026279.9999999995,-11782.92992,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,651.0,11.34,11.45,0.996,0.003,1193,1043,0.0,0.01,-0.004,0.003,4065,22760,1577.4,2026279.9999999995,-5706.032159999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,652.0,10.26,10.45,0.996,0.003,1180,1531,0.0,0.01,-0.004,0.003,10850,10597,3608.9999999999995,2026279.9999999995,-19212.1626,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,653.0,9.34,9.43,0.996,0.004,2970,1995,0.0,0.01,-0.004,0.004,11126,16018,5638.4,2026279.9999999995,-21605.570239999997,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,654.0,8.35,8.43,0.995,0.004,3202,2864,0.0,0.01,-0.005,0.004,6966,46796,4067.2,2026279.9999999995,-9970.986560000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,655.0,7.35,7.43,0.995,0.005,3060,3668,0.0,0.01,-0.005,0.005,10126,26581,6593.000000000001,2026279.9999999995,-23397.645800000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,656.0,6.35,6.43,0.994,0.007,2772,3748,0.0,0.01,-0.006,0.007,4955,31909,5408.9,2026279.9999999995,-10119.995060000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,657.0,5.35,5.43,0.983,0.017,12141,15845,0.01,0.02,-0.017,0.017,4954,59265,29061.5,2026279.9999999995,80914.26454,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,658.0,4.35,4.43,0.98,0.023,15303,18401,0.01,0.02,-0.02,0.023,4291,118624,45066.2,2026279.9999999995,167734.56376000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,659.0,3.36,3.44,0.976,0.034,8033,13829,0.01,0.02,-0.024,0.034,5550,111253,46182.2,2026279.9999999995,55909.31372,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,660.0,2.37,2.44,0.969,0.057,13080,42892,0.01,0.02,-0.031,0.057,8056,249359,120475.2,2026279.9999999995,189650.07168000005,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,661.0,1.36,1.44,0.952,0.131,10571,95898,0.01,0.02,-0.048,0.131,2962,284743,177282.30000000002,2026279.9999999995,660126.8605400001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,662.0,0.41,0.47,0.779,0.833,10466,236354,0.05,0.06,-0.221,0.835,2636,457194,1091923.8,2026279.9999999995,4316026.56668,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,663.0,0.02,0.03,0.096,0.306,8596,547707,0.6,0.65,-0.914,0.319,2506,550668,342979.0,2026279.9999999995,1212572.8941199998,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,664.0,0.01,0.02,0.039,0.086,6470,495031,1.58,1.68,-0.96,0.064,599,260366,59475.6,2026279.9999999995,343106.30984,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,665.0,0.0,0.01,0.012,0.026,12445,455078,2.57,2.67,-1.0,0.0,379,62707,32357.0,2026279.9999999995,214287.4682,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,666.0,0.0,0.01,0.009,0.016,6008,212091,3.58,3.65,-1.0,0.0,302,29409,9612.8,2026279.9999999995,63661.72927999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,667.0,0.0,0.01,0.008,0.011,4021,132748,4.58,4.66,-1.0,0.0,98,5856,4423.099999999999,2026279.9999999995,29292.422059999997,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,668.0,0.0,0.01,0.007,0.008,4601,29915,5.58,5.66,-1.0,0.0,194,2730,3680.8,2026279.9999999995,24376.466080000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,669.0,0.0,0.01,0.006,0.006,3715,14963,6.58,6.66,-1.0,0.0,175,669,2229.0,2026279.9999999995,14761.7754,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,670.0,0.0,0.01,0.005,0.005,8445,14151,7.58,7.66,-1.0,0.0,111,732,4222.5,2026279.9999999995,27963.9285,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,671.0,0.0,0.01,0.005,0.004,4632,3367,8.58,8.66,-1.0,0.0,132,100,1852.8,2026279.9999999995,12270.35328,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,672.0,0.0,0.01,0.004,0.003,3211,1816,9.58,9.66,-1.0,0.0,99,86,963.3000000000001,2026279.9999999995,6379.550580000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,673.0,0.0,0.01,0.004,0.003,2078,2312,10.57,10.74,-1.0,0.0,18,100,623.4,2026279.9999999995,4128.52884,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3033,2883,11.58,11.67,-1.0,0.0,116,68,909.9,2026279.9999999995,6025.90374,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,675.0,0.0,0.01,0.004,0.002,2807,5270,12.52,12.67,-1.0,0.0,22,22,561.4,2026279.9999999995,3717.92764,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,676.0,0.0,0.01,0.003,0.002,3048,58,13.58,13.66,-1.0,0.0,2,4,609.6,2026279.9999999995,4037.1369600000003,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,677.0,0.0,0.01,0.003,0.002,3997,510,14.58,14.66,-1.0,0.0,0,0,799.4,2026279.9999999995,5294.10644,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,678.0,0.0,0.01,0.003,0.002,1095,43,15.57,15.69,-1.0,0.0,0,2,219.0,2026279.9999999995,1450.3494,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,679.0,0.0,0.01,0.003,0.001,1399,26,16.57,16.67,-1.0,0.0,1,17,139.9,2026279.9999999995,926.50174,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,680.0,0.0,0.01,0.003,0.001,1267,114,17.57,17.67,-1.0,0.0,1,15,126.70000000000002,2026279.9999999995,839.08342,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,681.0,0.0,0.01,0.003,0.001,314,178,18.57,18.67,-1.0,0.0,25,21,31.4,2026279.9999999995,207.94964000000002,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,682.0,0.0,0.01,0.002,0.001,349,2,19.58,19.74,-1.0,0.0,0,24,34.900000000000006,2026279.9999999995,231.12874000000005,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,683.0,0.0,0.01,0.002,0.001,84,0,20.58,20.67,-1.0,0.0,0,8,8.4,2026279.9999999995,55.62984,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,684.0,0.0,0.01,0.002,0.001,388,0,21.55,21.72,-1.0,0.0,0,5,38.800000000000004,2026279.9999999995,256.95688,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,685.0,0.0,0.01,0.002,0.001,385,45,22.56,22.72,-1.0,0.0,0,0,38.5,2026279.9999999995,254.9701,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,686.0,0.0,0.01,0.002,0.001,779,0,23.51,23.66,-1.0,0.0,0,2,77.9,2026279.9999999995,515.9005400000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,687.0,0.0,0.01,0.002,0.001,165,0,24.56,24.66,-1.0,0.0,0,0,16.5,2026279.9999999995,109.27289999999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,688.0,0.0,0.01,0.002,0.001,1579,0,25.48,25.83,-1.0,0.0,0,0,157.9,2026279.9999999995,1045.70854,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,689.0,0.0,0.01,0.002,0.001,583,0,26.15,26.67,-1.0,0.0,0,0,58.3,2026279.9999999995,386.09757999999994,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,690.0,0.0,0.01,0.002,0.001,1955,2,27.4,27.67,-1.0,0.0,0,0,195.5,2026279.9999999995,1294.7183,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,691.0,0.0,0.01,0.002,0.001,939,0,28.31,28.67,-1.0,0.0,0,0,93.9,2026279.9999999995,621.8621400000001,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,692.0,0.0,0.01,0.002,0.001,586,2,29.15,29.66,-1.0,0.0,0,0,58.599999999999994,2026279.9999999995,388.08435999999995,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,693.0,0.0,0.01,0.002,0.001,1172,0,30.51,30.77,-1.0,0.0,0,0,117.19999999999999,2026279.9999999995,776.1687199999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.69,-1.0,0.0,0,0,1.0999999999999999,2026279.9999999995,7.284859999999999,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,695.0,0.0,0.01,0.002,0.0,114,5,32.56,32.69,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1,0,32.22,34.82,-1.0,0.0,0,6,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,698.0,0.0,0.01,0.002,0.0,102,8,34.38,37.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,700.0,0.0,0.01,0.001,0.0,451,25,36.38,37.68,-1.0,0.0,0,6,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,702.0,0.0,0.01,0.001,0.0,205,0,38.29,39.69,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,704.0,0.0,0.01,0.001,0.0,5,0,40.22,43.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.22,44.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,706.0,0.0,0.01,0.001,0.0,0,0,42.22,45.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,708.0,0.0,0.01,0.001,0.0,761,1,44.22,47.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,710.0,0.0,0.01,0.001,0.0,18,1,46.22,49.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,715.0,0.0,0.01,0.001,0.0,36,1,51.22,54.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,720.0,0.0,0.01,0.001,0.0,233,0,56.22,59.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,725.0,0.0,0.01,0.001,0.0,164,0,61.22,64.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,730.0,0.0,0.01,0.001,0.0,162,0,66.22,69.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,735.0,0.0,0.01,0.001,0.0,141,0,71.22,74.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,76.22,79.02,-1.0,0.0,0,0,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:13.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,1,81.22,84.02,-1.0,0.0,0,8,0.0,2026279.9999999995,0.0,7283914.292719998]
["2025-09-18T16:01:25.000000000",662.26,603.0,59.29,59.47,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,486,101,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,604.0,58.36,58.47,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,605.0,57.32,57.46,0.999,0.0,7,142,0.0,0.01,-0.001,0.0,1123,12,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,606.0,56.26,56.51,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,607.0,55.19,55.47,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,878,440,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,608.0,54.29,54.47,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,609.0,53.36,53.47,0.999,0.0,10,79,0.0,0.01,-0.001,0.0,2536,1032,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,610.0,52.24,52.47,0.999,0.0,204,400,0.0,0.01,-0.001,0.0,622,12,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,611.0,51.32,51.47,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,621,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,612.0,50.36,50.47,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,613.0,49.26,49.47,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,614.0,48.32,48.47,0.999,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,615.0,47.22,47.47,0.999,0.0,21,488,0.0,0.01,-0.001,0.0,1173,293,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,616.0,46.22,46.47,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,617.0,45.22,45.46,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,606,237,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,618.0,44.36,44.47,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,1050,1239,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,619.0,43.22,43.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,620.0,42.31,42.47,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,3635,1454,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,621.0,41.26,41.47,0.999,0.0,21,122,0.0,0.01,-0.001,0.0,635,382,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,622.0,40.24,40.47,0.999,0.0,18,97,0.0,0.01,-0.001,0.0,596,945,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,623.0,39.26,39.47,0.999,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,624.0,38.26,38.47,0.999,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,625.0,37.21,37.47,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,1200,60,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,626.0,36.36,36.46,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,627.0,35.26,35.47,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,1782,759,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,628.0,34.22,34.47,0.999,0.0,12,33,0.0,0.01,-0.001,0.0,1351,421,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,629.0,33.23,33.47,0.999,0.0,1,93,0.0,0.01,-0.002,0.0,2400,436,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,630.0,32.19,32.47,0.998,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1465,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,631.0,31.21,31.47,0.998,0.0,2,71,0.0,0.01,-0.002,0.0,2648,572,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,632.0,30.26,30.47,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,2538,1482,254.70000000000002,1990715.7999999996,-1674.8555400000005,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,633.0,29.37,29.47,0.998,0.001,18,102,0.0,0.01,-0.002,0.001,1586,1619,160.4,1990715.7999999996,-1038.42368,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,634.0,28.23,28.47,0.998,0.001,58,93,0.0,0.01,-0.002,0.001,2430,2296,248.8,1990715.7999999996,-1570.88072,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,635.0,27.21,27.47,0.998,0.001,419,197,0.0,0.01,-0.002,0.001,2005,2345,242.4,1990715.7999999996,-1050.34436,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,636.0,26.23,26.47,0.998,0.001,10,54,0.0,0.01,-0.002,0.001,1411,2050,142.1,1990715.7999999996,-927.8262599999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,637.0,25.28,25.46,0.998,0.001,907,389,0.0,0.01,-0.002,0.001,3621,848,452.80000000000007,1990715.7999999996,-1797.3736399999998,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,638.0,24.21,24.47,0.998,0.001,12,102,0.0,0.01,-0.002,0.001,2212,3843,222.40000000000003,1990715.7999999996,-1456.9720000000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,639.0,23.37,23.46,0.998,0.001,663,194,0.0,0.01,-0.002,0.001,1607,5468,227.0,1990715.7999999996,-625.1734399999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,640.0,22.36,22.47,0.998,0.001,14841,2389,0.0,0.01,-0.002,0.001,59007,21216,7384.8,1990715.7999999996,-29249.37516,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,641.0,21.36,21.47,0.998,0.001,4402,1052,0.0,0.01,-0.002,0.001,1729,1225,613.1,1990715.7999999996,1770.22098,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,642.0,20.27,20.47,0.998,0.001,1991,670,0.0,0.01,-0.002,0.001,4080,3932,607.1,1990715.7999999996,-1383.4611400000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,643.0,19.37,19.5,0.998,0.001,1341,285,0.0,0.01,-0.002,0.001,3137,4033,447.79999999999995,1990715.7999999996,-1189.41896,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,644.0,18.36,18.48,0.997,0.001,898,479,0.0,0.01,-0.003,0.001,2402,1957,330.0,1990715.7999999996,-996.0390400000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,645.0,17.36,17.46,0.997,0.001,6685,482,0.0,0.01,-0.003,0.001,7312,3537,1399.7,1990715.7999999996,-415.23701999999986,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,646.0,16.33,16.48,0.997,0.001,1005,1033,0.0,0.01,-0.003,0.001,2884,43780,388.90000000000003,1990715.7999999996,-1244.3865399999997,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,647.0,15.37,15.47,0.997,0.002,678,204,0.0,0.01,-0.003,0.002,5285,9712,1192.6,1990715.7999999996,-6102.06364,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,648.0,14.37,14.51,0.997,0.002,1470,690,0.0,0.01,-0.003,0.002,9328,8384,2159.6,1990715.7999999996,-10408.07816,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,649.0,13.32,13.47,0.997,0.002,1372,751,0.0,0.01,-0.003,0.002,6307,2801,1535.8,1990715.7999999996,-6536.506200000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,650.0,12.37,12.46,0.996,0.002,7229,1382,0.0,0.01,-0.004,0.002,16125,22098,4670.8,1990715.7999999996,-11782.92992,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,651.0,11.32,11.47,0.996,0.003,1193,1043,0.0,0.01,-0.004,0.003,4065,22760,1577.4,1990715.7999999996,-5706.032159999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,652.0,10.26,10.47,0.996,0.003,1180,1531,0.0,0.01,-0.004,0.003,10850,10597,3608.9999999999995,1990715.7999999996,-19212.1626,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,653.0,9.37,9.46,0.996,0.004,2970,1995,0.0,0.01,-0.004,0.004,11126,16018,5638.4,1990715.7999999996,-21605.570239999997,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,654.0,8.37,8.46,0.995,0.004,3202,2864,0.0,0.01,-0.005,0.004,6966,46796,4067.2,1990715.7999999996,-9970.986560000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,655.0,7.36,7.46,0.995,0.005,3060,3668,0.0,0.01,-0.005,0.005,10126,26581,6593.000000000001,1990715.7999999996,-23397.645800000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,656.0,6.37,6.46,0.994,0.007,2772,3748,0.0,0.01,-0.006,0.007,4955,31909,5408.9,1990715.7999999996,-10119.995060000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,657.0,5.37,5.47,0.983,0.017,12141,15845,0.01,0.02,-0.017,0.017,4954,59285,29061.5,1990715.7999999996,80914.26454,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,658.0,4.38,4.47,0.98,0.023,15303,18402,0.01,0.02,-0.02,0.023,4291,118634,45066.2,1990715.7999999996,167734.56376000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,659.0,3.37,3.48,0.976,0.034,8033,13829,0.01,0.02,-0.024,0.034,5550,111268,46182.2,1990715.7999999996,55909.31372,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,660.0,2.37,2.45,0.969,0.057,13080,42897,0.01,0.02,-0.031,0.057,8056,249361,120475.2,1990715.7999999996,189650.07168000005,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,661.0,1.4,1.47,0.952,0.131,10571,95898,0.01,0.02,-0.048,0.131,2962,284763,177282.30000000002,1990715.7999999996,660126.8605400001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,662.0,0.44,0.48,0.758,0.809,10466,236398,0.05,0.06,-0.242,0.81,2636,457281,1060215.4000000001,1990715.7999999996,4193320.3848400004,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,663.0,0.01,0.02,0.096,0.305,8596,547769,0.56,0.64,-0.91,0.308,2506,550828,339362.8,1990715.7999999996,1225135.96632,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,664.0,0.01,0.02,0.039,0.086,6470,495084,1.54,1.63,-0.957,0.06,599,260381,59235.99999999999,1990715.7999999996,344693.08479999995,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,665.0,0.0,0.01,0.012,0.026,12445,455078,2.54,2.64,-1.0,0.0,379,62707,32357.0,1990715.7999999996,214287.4682,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,666.0,0.0,0.01,0.009,0.016,6008,212091,3.55,3.65,-1.0,0.0,302,29414,9612.8,1990715.7999999996,63661.72927999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,667.0,0.0,0.01,0.008,0.011,4021,132748,4.56,4.65,-1.0,0.0,98,5867,4423.099999999999,1990715.7999999996,29292.422059999997,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,668.0,0.0,0.01,0.007,0.008,4601,29915,5.53,5.64,-1.0,0.0,194,2730,3680.8,1990715.7999999996,24376.466080000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,669.0,0.0,0.01,0.006,0.006,3715,14963,6.53,6.64,-1.0,0.0,175,669,2229.0,1990715.7999999996,14761.7754,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,670.0,0.0,0.01,0.005,0.005,8445,14151,7.54,7.64,-1.0,0.0,111,733,4222.5,1990715.7999999996,27963.9285,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,671.0,0.0,0.01,0.005,0.004,4632,3367,8.54,8.64,-1.0,0.0,132,106,1852.8,1990715.7999999996,12270.35328,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,672.0,0.0,0.01,0.004,0.003,3211,1816,9.54,9.64,-1.0,0.0,99,86,963.3000000000001,1990715.7999999996,6379.550580000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,673.0,0.0,0.01,0.004,0.003,2078,2312,10.53,10.74,-1.0,0.0,18,100,623.4,1990715.7999999996,4128.52884,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3033,2883,11.53,11.69,-1.0,0.0,116,68,909.9,1990715.7999999996,6025.90374,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,675.0,0.0,0.01,0.004,0.002,2807,5270,12.52,12.64,-1.0,0.0,22,22,561.4,1990715.7999999996,3717.92764,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,676.0,0.0,0.01,0.003,0.002,3048,58,13.53,13.68,-1.0,0.0,2,7,609.6,1990715.7999999996,4037.1369600000003,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,677.0,0.0,0.01,0.003,0.002,3997,510,14.53,14.68,-1.0,0.0,0,0,799.4,1990715.7999999996,5294.10644,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,678.0,0.0,0.01,0.003,0.002,1095,43,15.53,15.69,-1.0,0.0,0,2,219.0,1990715.7999999996,1450.3494,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,679.0,0.0,0.01,0.003,0.001,1399,26,16.53,16.64,-1.0,0.0,1,17,139.9,1990715.7999999996,926.50174,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,680.0,0.0,0.01,0.003,0.001,1267,114,17.54,17.62,-1.0,0.0,1,21,126.70000000000002,1990715.7999999996,839.08342,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,681.0,0.0,0.01,0.003,0.001,314,178,18.53,18.64,-1.0,0.0,25,27,31.4,1990715.7999999996,207.94964000000002,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,682.0,0.0,0.01,0.002,0.001,349,2,19.53,19.74,-1.0,0.0,0,32,34.900000000000006,1990715.7999999996,231.12874000000005,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,683.0,0.0,0.01,0.002,0.001,84,0,20.54,20.64,-1.0,0.0,0,14,8.4,1990715.7999999996,55.62984,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,684.0,0.0,0.01,0.002,0.001,388,0,21.54,21.72,-1.0,0.0,0,5,38.800000000000004,1990715.7999999996,256.95688,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,685.0,0.0,0.01,0.002,0.001,385,45,22.53,22.72,-1.0,0.0,0,0,38.5,1990715.7999999996,254.9701,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,686.0,0.0,0.01,0.002,0.001,779,0,23.51,23.64,-1.0,0.0,0,2,77.9,1990715.7999999996,515.9005400000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,687.0,0.0,0.01,0.002,0.001,165,0,24.53,24.66,-1.0,0.0,0,0,16.5,1990715.7999999996,109.27289999999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,688.0,0.0,0.01,0.002,0.001,1579,0,25.48,25.83,-1.0,0.0,0,0,157.9,1990715.7999999996,1045.70854,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,689.0,0.0,0.01,0.002,0.001,583,0,26.15,26.64,-1.0,0.0,0,0,58.3,1990715.7999999996,386.09757999999994,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,690.0,0.0,0.01,0.002,0.001,1955,2,27.4,27.64,-1.0,0.0,0,0,195.5,1990715.7999999996,1294.7183,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,691.0,0.0,0.01,0.002,0.001,939,0,28.31,28.64,-1.0,0.0,0,0,93.9,1990715.7999999996,621.8621400000001,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,692.0,0.0,0.01,0.002,0.001,586,2,29.15,29.64,-1.0,0.0,0,0,58.599999999999994,1990715.7999999996,388.08435999999995,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,693.0,0.0,0.01,0.002,0.001,1172,0,30.51,30.77,-1.0,0.0,0,0,117.19999999999999,1990715.7999999996,776.1687199999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.67,-1.0,0.0,0,0,1.0999999999999999,1990715.7999999996,7.284859999999999,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,695.0,0.0,0.01,0.002,0.0,114,5,32.52,32.64,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1,0,33.52,33.67,-1.0,0.0,0,6,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,698.0,0.0,0.01,0.002,0.0,102,8,34.38,35.64,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,700.0,0.0,0.01,0.001,0.0,451,25,36.38,37.63,-1.0,0.0,0,6,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,702.0,0.0,0.01,0.001,0.0,205,0,38.29,39.64,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,704.0,0.0,0.01,0.001,0.0,5,0,40.23,42.98,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.23,43.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,706.0,0.0,0.01,0.001,0.0,0,0,42.23,44.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,708.0,0.0,0.01,0.001,0.0,761,1,44.23,46.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,710.0,0.0,0.01,0.001,0.0,18,1,46.23,48.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,715.0,0.0,0.01,0.001,0.0,36,1,51.23,53.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,720.0,0.0,0.01,0.001,0.0,233,0,56.23,58.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,725.0,0.0,0.01,0.001,0.0,164,0,61.23,63.98,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,730.0,0.0,0.01,0.001,0.0,162,0,66.23,68.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,735.0,0.0,0.01,0.001,0.0,141,0,71.23,73.98,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,76.23,78.99,-1.0,0.0,0,0,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:25.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,1,81.24,83.99,-1.0,0.0,0,8,0.0,1990715.7999999996,0.0,7175357.958039999]
["2025-09-18T16:01:38.000000000",662.26,603.0,59.29,59.44,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,486,101,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,604.0,58.3,58.44,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,605.0,57.29,57.44,0.999,0.0,7,142,0.0,0.01,-0.001,0.0,1123,12,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,606.0,56.26,56.51,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,607.0,55.19,55.44,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,878,440,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,608.0,54.29,54.44,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,609.0,53.3,53.44,0.999,0.0,10,79,0.0,0.01,-0.001,0.0,2536,1032,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,610.0,52.24,52.4,0.999,0.0,204,400,0.0,0.01,-0.001,0.0,622,12,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,611.0,51.3,51.4,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,621,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,612.0,50.29,50.44,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,613.0,49.26,49.41,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,614.0,48.3,48.4,0.999,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,615.0,47.22,47.4,0.999,0.0,21,488,0.0,0.01,-0.001,0.0,1173,293,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,616.0,46.22,46.43,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,617.0,45.22,45.4,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,606,237,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,618.0,44.29,44.4,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,1050,1239,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,619.0,43.22,43.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,620.0,42.29,42.4,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,3635,1454,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,621.0,41.26,41.42,0.999,0.0,21,122,0.0,0.01,-0.001,0.0,635,382,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,622.0,40.24,40.42,0.999,0.0,18,97,0.0,0.01,-0.001,0.0,596,945,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,623.0,39.26,39.44,0.999,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,624.0,38.26,38.44,0.999,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,625.0,37.21,37.44,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,1200,60,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,626.0,36.29,36.4,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,627.0,35.26,35.44,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,1782,759,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,628.0,34.22,34.41,0.999,0.0,12,33,0.0,0.01,-0.001,0.0,1351,421,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,629.0,33.23,33.39,0.998,0.0,1,93,0.0,0.01,-0.002,0.0,2400,436,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,630.0,32.19,32.4,0.998,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1465,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,631.0,31.21,31.4,0.998,0.0,2,71,0.0,0.01,-0.002,0.0,2648,572,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,632.0,30.26,30.39,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,2538,1482,254.70000000000002,1957892.9999999995,-1674.8555400000005,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,633.0,29.29,29.44,0.998,0.001,18,102,0.0,0.01,-0.002,0.001,1586,1619,160.4,1957892.9999999995,-1038.42368,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,634.0,28.23,28.41,0.998,0.001,58,93,0.0,0.01,-0.002,0.001,2430,2296,248.8,1957892.9999999995,-1570.88072,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,635.0,27.21,27.39,0.998,0.001,419,197,0.0,0.01,-0.002,0.001,2005,2345,242.4,1957892.9999999995,-1050.34436,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,636.0,26.23,26.43,0.998,0.001,10,54,0.0,0.01,-0.002,0.001,1411,2050,142.1,1957892.9999999995,-927.8262599999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,637.0,25.28,25.4,0.998,0.001,907,389,0.0,0.01,-0.002,0.001,3621,848,452.80000000000007,1957892.9999999995,-1797.3736399999998,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,638.0,24.21,24.4,0.998,0.001,12,102,0.0,0.01,-0.002,0.001,2212,3843,222.40000000000003,1957892.9999999995,-1456.9720000000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,639.0,23.29,23.4,0.998,0.001,663,194,0.0,0.01,-0.002,0.001,1607,5468,227.0,1957892.9999999995,-625.1734399999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,640.0,22.3,22.44,0.998,0.001,14841,2389,0.0,0.01,-0.002,0.001,59007,21216,7384.8,1957892.9999999995,-29249.37516,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,641.0,21.29,21.44,0.998,0.001,4402,1052,0.0,0.01,-0.002,0.001,1729,1225,613.1,1957892.9999999995,1770.22098,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,642.0,20.27,20.44,0.998,0.001,1991,670,0.0,0.01,-0.002,0.001,4080,3932,607.1,1957892.9999999995,-1383.4611400000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,643.0,19.29,19.5,0.998,0.001,1341,285,0.0,0.01,-0.002,0.001,3137,4033,447.79999999999995,1957892.9999999995,-1189.41896,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,644.0,18.29,18.44,0.997,0.001,898,479,0.0,0.01,-0.003,0.001,2402,1957,330.0,1957892.9999999995,-996.0390400000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,645.0,17.29,17.44,0.997,0.001,6685,482,0.0,0.01,-0.003,0.001,7312,3537,1399.7,1957892.9999999995,-415.23701999999986,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,646.0,16.29,16.45,0.997,0.001,1005,1033,0.0,0.01,-0.003,0.001,2884,43780,388.90000000000003,1957892.9999999995,-1244.3865399999997,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,647.0,15.3,15.42,0.997,0.002,678,204,0.0,0.01,-0.003,0.002,5285,9712,1192.6,1957892.9999999995,-6102.06364,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,648.0,14.3,14.51,0.997,0.002,1470,690,0.0,0.01,-0.003,0.002,9328,8384,2159.6,1957892.9999999995,-10408.07816,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,649.0,13.3,13.41,0.997,0.002,1372,751,0.0,0.01,-0.003,0.002,6307,2801,1535.8,1957892.9999999995,-6536.506200000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,650.0,12.29,12.44,0.996,0.002,7229,1382,0.0,0.01,-0.004,0.002,16125,22098,4670.8,1957892.9999999995,-11782.92992,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,651.0,11.29,11.41,0.996,0.003,1193,1043,0.0,0.01,-0.004,0.003,4065,22760,1577.4,1957892.9999999995,-5706.032159999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,652.0,10.26,10.45,0.996,0.003,1180,1531,0.0,0.01,-0.004,0.003,10850,10597,3608.9999999999995,1957892.9999999995,-19212.1626,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,653.0,9.3,9.38,0.996,0.004,2970,1995,0.0,0.01,-0.004,0.004,11126,16018,5638.4,1957892.9999999995,-21605.570239999997,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,654.0,8.3,8.38,0.995,0.004,3202,2864,0.0,0.01,-0.005,0.004,6966,46796,4067.2,1957892.9999999995,-9970.986560000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,655.0,7.3,7.38,0.995,0.005,3060,3668,0.0,0.01,-0.005,0.005,10126,26581,6593.000000000001,1957892.9999999995,-23397.645800000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,656.0,6.3,6.38,0.994,0.007,2772,3748,0.0,0.01,-0.006,0.007,4955,31909,5408.9,1957892.9999999995,-10119.995060000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,657.0,5.31,5.38,0.983,0.017,12141,15849,0.01,0.02,-0.017,0.017,4954,59292,29061.5,1957892.9999999995,80914.26454,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,658.0,4.3,4.39,0.98,0.023,15303,18407,0.01,0.02,-0.02,0.023,4291,118636,45066.2,1957892.9999999995,167734.56376000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,659.0,3.31,3.39,0.976,0.034,8033,13829,0.01,0.02,-0.024,0.034,5550,111268,46182.2,1957892.9999999995,55909.31372,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,660.0,2.31,2.4,0.969,0.057,13080,42903,0.01,0.02,-0.031,0.057,8056,249384,120475.2,1957892.9999999995,189650.07168000005,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,661.0,1.32,1.39,0.952,0.132,10571,95900,0.01,0.02,-0.048,0.132,2962,284771,178635.60000000003,1957892.9999999995,665165.99688,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,662.0,0.38,0.44,0.756,0.817,10466,236402,0.05,0.06,-0.243,0.818,2636,457396,1070697.0,1957892.9999999995,4234804.35124,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,663.0,0.01,0.02,0.069,0.269,8596,547775,0.64,0.7,-0.933,0.254,2506,550859,294884.8,1957892.9999999995,1109815.3080000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,664.0,0.01,0.02,0.039,0.086,6470,495136,1.63,1.7,-0.953,0.057,599,260381,59056.299999999996,1957892.9999999995,345883.1660199999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,665.0,0.0,0.01,0.012,0.026,12445,455078,2.62,2.7,-1.0,0.0,379,62708,32357.0,1957892.9999999995,214287.4682,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,666.0,0.0,0.01,0.009,0.016,6008,212091,3.63,3.7,-1.0,0.0,302,29414,9612.8,1957892.9999999995,63661.72927999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,667.0,0.0,0.01,0.008,0.011,4021,132748,4.63,4.71,-1.0,0.0,98,5867,4423.099999999999,1957892.9999999995,29292.422059999997,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,668.0,0.0,0.01,0.007,0.008,4601,29915,5.63,5.7,-1.0,0.0,194,2730,3680.8,1957892.9999999995,24376.466080000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,669.0,0.0,0.01,0.006,0.006,3715,14963,6.63,6.7,-1.0,0.0,175,669,2229.0,1957892.9999999995,14761.7754,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,670.0,0.0,0.01,0.005,0.005,8445,14151,7.63,7.7,-1.0,0.0,111,733,4222.5,1957892.9999999995,27963.9285,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,671.0,0.0,0.01,0.005,0.004,4632,3367,8.62,8.71,-1.0,0.0,132,106,1852.8,1957892.9999999995,12270.35328,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,672.0,0.0,0.01,0.004,0.003,3211,1816,9.63,9.7,-1.0,0.0,99,86,963.3000000000001,1957892.9999999995,6379.550580000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,673.0,0.0,0.01,0.004,0.003,2078,2312,10.6,10.74,-1.0,0.0,18,100,623.4,1957892.9999999995,4128.52884,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3033,2883,11.59,11.71,-1.0,0.0,116,68,909.9,1957892.9999999995,6025.90374,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,675.0,0.0,0.01,0.004,0.002,2807,5270,12.52,12.7,-1.0,0.0,22,22,561.4,1957892.9999999995,3717.92764,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,676.0,0.0,0.01,0.003,0.002,3048,58,13.6,13.7,-1.0,0.0,2,7,609.6,1957892.9999999995,4037.1369600000003,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,677.0,0.0,0.01,0.003,0.002,3997,510,14.58,14.71,-1.0,0.0,0,0,799.4,1957892.9999999995,5294.10644,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,678.0,0.0,0.01,0.003,0.002,1095,43,15.57,15.71,-1.0,0.0,0,2,219.0,1957892.9999999995,1450.3494,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,679.0,0.0,0.01,0.003,0.001,1399,26,16.58,16.71,-1.0,0.0,1,17,139.9,1957892.9999999995,926.50174,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,680.0,0.0,0.01,0.003,0.001,1267,114,17.6,17.7,-1.0,0.0,1,21,126.70000000000002,1957892.9999999995,839.08342,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,681.0,0.0,0.01,0.003,0.001,314,178,18.6,18.71,-1.0,0.0,25,27,31.4,1957892.9999999995,207.94964000000002,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,682.0,0.0,0.01,0.002,0.001,349,2,19.6,19.74,-1.0,0.0,0,32,34.900000000000006,1957892.9999999995,231.12874000000005,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,683.0,0.0,0.01,0.002,0.001,84,0,20.6,20.71,-1.0,0.0,0,14,8.4,1957892.9999999995,55.62984,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,684.0,0.0,0.01,0.002,0.001,388,0,21.56,21.72,-1.0,0.0,0,5,38.800000000000004,1957892.9999999995,256.95688,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,685.0,0.0,0.01,0.002,0.001,385,45,22.6,22.72,-1.0,0.0,0,0,38.5,1957892.9999999995,254.9701,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,686.0,0.0,0.01,0.002,0.001,779,0,23.51,23.71,-1.0,0.0,0,2,77.9,1957892.9999999995,515.9005400000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,687.0,0.0,0.01,0.002,0.001,165,0,24.56,24.7,-1.0,0.0,0,0,16.5,1957892.9999999995,109.27289999999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,688.0,0.0,0.01,0.002,0.001,1579,0,25.48,25.83,-1.0,0.0,0,0,157.9,1957892.9999999995,1045.70854,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,689.0,0.0,0.01,0.002,0.001,583,0,26.15,26.7,-1.0,0.0,0,0,58.3,1957892.9999999995,386.09757999999994,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,690.0,0.0,0.01,0.002,0.001,1955,2,27.4,27.71,-1.0,0.0,0,0,195.5,1957892.9999999995,1294.7183,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,691.0,0.0,0.01,0.002,0.001,939,0,28.31,28.7,-1.0,0.0,0,0,93.9,1957892.9999999995,621.8621400000001,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,692.0,0.0,0.01,0.002,0.001,586,2,29.15,29.7,-1.0,0.0,0,0,58.599999999999994,1957892.9999999995,388.08435999999995,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,693.0,0.0,0.01,0.002,0.001,1172,0,30.51,30.77,-1.0,0.0,0,0,117.19999999999999,1957892.9999999995,776.1687199999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.7,-1.0,0.0,0,0,1.0999999999999999,1957892.9999999995,7.284859999999999,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,695.0,0.0,0.01,0.002,0.0,114,5,32.59,32.73,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1,0,33.6,33.72,-1.0,0.0,0,6,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,698.0,0.0,0.01,0.002,0.0,102,8,34.38,37.02,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,700.0,0.0,0.01,0.001,0.0,451,25,36.38,37.72,-1.0,0.0,0,6,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,702.0,0.0,0.01,0.001,0.0,205,0,38.29,39.73,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,704.0,0.0,0.01,0.001,0.0,5,0,40.26,43.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.26,44.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,706.0,0.0,0.01,0.001,0.0,0,0,42.26,45.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,708.0,0.0,0.01,0.001,0.0,761,1,44.26,47.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,710.0,0.0,0.01,0.001,0.0,18,1,46.26,49.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,715.0,0.0,0.01,0.001,0.0,36,1,51.26,54.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,720.0,0.0,0.01,0.001,0.0,233,0,56.26,59.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,725.0,0.0,0.01,0.001,0.0,164,0,61.26,64.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,730.0,0.0,0.01,0.001,0.0,162,0,66.26,69.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,735.0,0.0,0.01,0.001,0.0,141,0,71.26,74.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,76.26,79.07,-1.0,0.0,0,0,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:38.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,1,81.26,84.07,-1.0,0.0,0,8,0.0,1957892.9999999995,0.0,7107750.483679999]
["2025-09-18T16:01:51.000000000",662.26,603.0,59.29,59.41,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,486,101,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,604.0,58.3,58.41,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,134,96,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,605.0,57.29,57.41,0.999,0.0,7,142,0.0,0.01,-0.001,0.0,1123,12,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,606.0,56.28,56.41,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,2154,364,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,607.0,55.28,55.41,0.999,0.0,15,29,0.0,0.01,-0.001,0.0,878,440,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,608.0,54.29,54.41,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,615,45,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,609.0,53.3,53.39,0.999,0.0,10,79,0.0,0.01,-0.001,0.0,2536,1032,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,610.0,52.24,52.4,0.999,0.0,204,400,0.0,0.01,-0.001,0.0,622,12,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,611.0,51.3,51.4,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,621,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,612.0,50.29,50.41,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,1985,672,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,613.0,49.26,49.41,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,363,1,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,614.0,48.28,48.39,0.999,0.0,1,33,0.0,0.01,-0.001,0.0,678,5,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,615.0,47.28,47.39,0.999,0.0,21,488,0.0,0.01,-0.001,0.0,1173,293,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,616.0,46.3,46.43,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,381,531,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,617.0,45.3,45.39,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,606,237,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,618.0,44.29,44.41,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,1050,1239,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,619.0,43.22,43.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,584,2220,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,620.0,42.29,42.39,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,3635,1454,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,621.0,41.26,41.41,0.999,0.0,21,122,0.0,0.01,-0.001,0.0,635,382,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,622.0,40.24,40.41,0.999,0.0,18,97,0.0,0.01,-0.001,0.0,596,945,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,623.0,39.26,39.41,0.999,0.0,205,231,0.0,0.01,-0.001,0.0,1527,1233,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,624.0,38.26,38.44,0.999,0.0,229,477,0.0,0.01,-0.001,0.0,1002,26,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,625.0,37.21,37.41,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,1200,60,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,626.0,36.29,36.39,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,931,122,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,627.0,35.26,35.41,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,1782,759,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,628.0,34.22,34.41,0.999,0.0,12,33,0.0,0.01,-0.001,0.0,1351,421,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,629.0,33.23,33.39,0.998,0.0,1,93,0.0,0.01,-0.002,0.0,2400,436,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,630.0,32.19,32.4,0.998,0.0,688,166,0.0,0.01,-0.002,0.0,3140,1465,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,631.0,31.21,31.39,0.998,0.0,2,71,0.0,0.01,-0.002,0.0,2648,572,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,632.0,30.26,30.39,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,2538,1482,254.70000000000002,1958638.3999999992,-1674.8555400000005,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,633.0,29.29,29.42,0.998,0.001,18,102,0.0,0.01,-0.002,0.001,1586,1619,160.4,1958638.3999999992,-1038.42368,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,634.0,28.23,28.41,0.998,0.001,58,93,0.0,0.01,-0.002,0.001,2430,2296,248.8,1958638.3999999992,-1570.88072,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,635.0,27.21,27.39,0.998,0.001,419,197,0.0,0.01,-0.002,0.001,2005,2345,242.4,1958638.3999999992,-1050.34436,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,636.0,26.23,26.43,0.998,0.001,10,54,0.0,0.01,-0.002,0.001,1411,2050,142.1,1958638.3999999992,-927.8262599999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,637.0,25.28,25.39,0.998,0.001,907,389,0.0,0.01,-0.002,0.001,3621,848,452.80000000000007,1958638.3999999992,-1797.3736399999998,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,638.0,24.21,24.39,0.998,0.001,12,102,0.0,0.01,-0.002,0.001,2212,3843,222.40000000000003,1958638.3999999992,-1456.9720000000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,639.0,23.29,23.4,0.998,0.001,663,194,0.0,0.01,-0.002,0.001,1607,5468,227.0,1958638.3999999992,-625.1734399999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,640.0,22.29,22.44,0.998,0.001,14841,2389,0.0,0.01,-0.002,0.001,59007,21216,7384.8,1958638.3999999992,-29249.37516,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,641.0,21.29,21.44,0.998,0.001,4402,1052,0.0,0.01,-0.002,0.001,1729,1225,613.1,1958638.3999999992,1770.22098,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,642.0,20.27,20.44,0.998,0.001,1991,670,0.0,0.01,-0.002,0.001,4080,3932,607.1,1958638.3999999992,-1383.4611400000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,643.0,19.3,19.5,0.998,0.001,1341,285,0.0,0.01,-0.002,0.001,3137,4033,447.79999999999995,1958638.3999999992,-1189.41896,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,644.0,18.3,18.44,0.997,0.001,898,479,0.0,0.01,-0.003,0.001,2402,1957,330.0,1958638.3999999992,-996.0390400000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,645.0,17.29,17.44,0.997,0.001,6685,482,0.0,0.01,-0.003,0.001,7312,3537,1399.7,1958638.3999999992,-415.23701999999986,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,646.0,16.31,16.45,0.997,0.001,1005,1033,0.0,0.01,-0.003,0.001,2884,43780,388.90000000000003,1958638.3999999992,-1244.3865399999997,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,647.0,15.29,15.42,0.997,0.002,678,204,0.0,0.01,-0.003,0.002,5285,9712,1192.6,1958638.3999999992,-6102.06364,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,648.0,14.3,14.51,0.997,0.002,1470,690,0.0,0.01,-0.003,0.002,9328,8384,2159.6,1958638.3999999992,-10408.07816,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,649.0,13.3,13.41,0.997,0.002,1372,751,0.0,0.01,-0.003,0.002,6307,2801,1535.8,1958638.3999999992,-6536.506200000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,650.0,12.29,12.4,0.996,0.002,7229,1483,0.0,0.01,-0.004,0.002,16125,22098,4670.8,1958638.3999999992,-11782.92992,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,651.0,11.29,11.41,0.996,0.003,1193,1043,0.0,0.01,-0.004,0.003,4065,22760,1577.4,1958638.3999999992,-5706.032159999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,652.0,10.26,10.45,0.996,0.003,1180,1531,0.0,0.01,-0.004,0.003,10850,10597,3608.9999999999995,1958638.3999999992,-19212.1626,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,653.0,9.31,9.39,0.996,0.004,2970,1995,0.0,0.01,-0.004,0.004,11126,16019,5638.4,1958638.3999999992,-21605.570239999997,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,654.0,8.31,8.39,0.995,0.004,3202,2864,0.0,0.01,-0.005,0.004,6966,46796,4067.2,1958638.3999999992,-9970.986560000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,655.0,7.31,7.39,0.995,0.005,3060,3668,0.0,0.01,-0.005,0.005,10126,26581,6593.000000000001,1958638.3999999992,-23397.645800000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,656.0,6.31,6.39,0.994,0.007,2772,3748,0.0,0.01,-0.006,0.007,4955,31909,5408.9,1958638.3999999992,-10119.995060000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,657.0,5.31,5.39,0.983,0.017,12141,15850,0.01,0.02,-0.017,0.017,4954,59292,29061.5,1958638.3999999992,80914.26454,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,658.0,4.3,4.39,0.98,0.023,15303,18407,0.01,0.02,-0.02,0.023,4291,118651,45066.2,1958638.3999999992,167734.56376000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,659.0,3.32,3.4,0.976,0.034,8033,13832,0.01,0.02,-0.024,0.034,5550,111270,46182.2,1958638.3999999992,55909.31372,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,660.0,2.31,2.4,0.969,0.057,13080,42911,0.01,0.02,-0.031,0.057,8056,249395,120475.2,1958638.3999999992,189650.07168000005,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,661.0,1.32,1.4,0.952,0.132,10571,95900,0.01,0.02,-0.048,0.132,2962,284823,178635.60000000003,1958638.3999999992,665165.99688,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,662.0,0.38,0.44,0.756,0.819,10466,236422,0.05,0.06,-0.244,0.819,2636,457565,1073053.7999999998,1958638.3999999992,4246921.060199999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,663.0,0.01,0.02,0.069,0.268,8596,547796,0.64,0.69,-0.932,0.251,2506,551135,293273.39999999997,1958638.3999999992,1109101.3917200002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,664.0,0.01,0.02,0.039,0.086,6470,495576,1.62,1.7,-0.953,0.057,599,260383,59056.299999999996,1958638.3999999992,345883.1660199999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,665.0,0.0,0.01,0.012,0.026,12445,455078,2.62,2.7,-1.0,0.0,379,62723,32357.0,1958638.3999999992,214287.4682,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,666.0,0.0,0.01,0.009,0.016,6008,212091,3.62,3.7,-1.0,0.0,302,29414,9612.8,1958638.3999999992,63661.72927999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,667.0,0.0,0.01,0.008,0.011,4021,132748,4.62,4.7,-1.0,0.0,98,5870,4423.099999999999,1958638.3999999992,29292.422059999997,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,668.0,0.0,0.01,0.007,0.008,4601,29915,5.62,5.7,-1.0,0.0,194,2833,3680.8,1958638.3999999992,24376.466080000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,669.0,0.0,0.01,0.006,0.006,3715,14963,6.62,6.7,-1.0,0.0,175,671,2229.0,1958638.3999999992,14761.7754,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,670.0,0.0,0.01,0.005,0.005,8445,14151,7.62,7.7,-1.0,0.0,111,735,4222.5,1958638.3999999992,27963.9285,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,671.0,0.0,0.01,0.005,0.004,4632,3367,8.62,8.7,-1.0,0.0,132,106,1852.8,1958638.3999999992,12270.35328,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,672.0,0.0,0.01,0.004,0.003,3211,1816,9.62,9.7,-1.0,0.0,99,86,963.3000000000001,1958638.3999999992,6379.550580000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,673.0,0.0,0.01,0.004,0.003,2078,2312,10.6,10.74,-1.0,0.0,18,100,623.4,1958638.3999999992,4128.52884,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,674.0,0.0,0.01,0.004,0.003,3033,2883,11.59,11.71,-1.0,0.0,116,68,909.9,1958638.3999999992,6025.90374,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,675.0,0.0,0.01,0.004,0.002,2807,5270,12.52,12.69,-1.0,0.0,22,22,561.4,1958638.3999999992,3717.92764,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,676.0,0.0,0.01,0.003,0.002,3048,58,13.6,13.7,-1.0,0.0,2,7,609.6,1958638.3999999992,4037.1369600000003,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,677.0,0.0,0.01,0.003,0.002,3997,510,14.58,14.7,-1.0,0.0,0,0,799.4,1958638.3999999992,5294.10644,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,678.0,0.0,0.01,0.003,0.002,1095,43,15.57,15.71,-1.0,0.0,0,2,219.0,1958638.3999999992,1450.3494,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,679.0,0.0,0.01,0.003,0.001,1399,26,16.58,16.71,-1.0,0.0,1,17,139.9,1958638.3999999992,926.50174,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,680.0,0.0,0.01,0.003,0.001,1267,114,17.58,17.71,-1.0,0.0,1,21,126.70000000000002,1958638.3999999992,839.08342,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,681.0,0.0,0.01,0.003,0.001,314,178,18.6,18.71,-1.0,0.0,25,27,31.4,1958638.3999999992,207.94964000000002,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,682.0,0.0,0.01,0.002,0.001,349,2,19.6,19.74,-1.0,0.0,0,32,34.900000000000006,1958638.3999999992,231.12874000000005,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,683.0,0.0,0.01,0.002,0.001,84,0,20.6,20.71,-1.0,0.0,0,14,8.4,1958638.3999999992,55.62984,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,684.0,0.0,0.01,0.002,0.001,388,0,21.56,21.72,-1.0,0.0,0,5,38.800000000000004,1958638.3999999992,256.95688,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,685.0,0.0,0.01,0.002,0.001,385,45,22.58,22.72,-1.0,0.0,0,0,38.5,1958638.3999999992,254.9701,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,686.0,0.0,0.01,0.002,0.001,779,0,23.51,23.7,-1.0,0.0,0,2,77.9,1958638.3999999992,515.9005400000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,687.0,0.0,0.01,0.002,0.001,165,0,24.56,24.7,-1.0,0.0,0,0,16.5,1958638.3999999992,109.27289999999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,688.0,0.0,0.01,0.002,0.001,1579,0,25.48,25.83,-1.0,0.0,0,0,157.9,1958638.3999999992,1045.70854,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,689.0,0.0,0.01,0.002,0.001,583,0,26.15,26.72,-1.0,0.0,0,0,58.3,1958638.3999999992,386.09757999999994,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,690.0,0.0,0.01,0.002,0.001,1955,2,27.4,27.71,-1.0,0.0,0,0,195.5,1958638.3999999992,1294.7183,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,691.0,0.0,0.01,0.002,0.001,939,0,28.31,28.72,-1.0,0.0,0,0,93.9,1958638.3999999992,621.8621400000001,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,692.0,0.0,0.01,0.002,0.001,586,2,29.15,29.71,-1.0,0.0,0,0,58.599999999999994,1958638.3999999992,388.08435999999995,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,693.0,0.0,0.01,0.002,0.001,1172,0,30.51,30.7,-1.0,0.0,0,0,117.19999999999999,1958638.3999999992,776.1687199999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,694.0,0.0,0.01,0.002,0.001,11,16,31.16,31.7,-1.0,0.0,0,0,1.0999999999999999,1958638.3999999992,7.284859999999999,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,695.0,0.0,0.01,0.002,0.0,114,5,32.6,32.72,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1,0,33.61,33.72,-1.0,0.0,0,6,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,698.0,0.0,0.01,0.002,0.0,102,8,34.38,37.02,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,700.0,0.0,0.01,0.001,0.0,451,25,36.38,37.72,-1.0,0.0,0,6,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,702.0,0.0,0.01,0.001,0.0,205,0,38.29,39.72,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,704.0,0.0,0.01,0.001,0.0,5,0,40.25,43.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,705.0,0.0,0.01,0.001,0.0,9,0,41.25,44.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,706.0,0.0,0.01,0.001,0.0,0,0,42.25,45.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,708.0,0.0,0.01,0.001,0.0,761,1,44.26,47.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,710.0,0.0,0.01,0.001,0.0,18,1,46.25,49.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,715.0,0.0,0.01,0.001,0.0,36,1,51.26,54.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,720.0,0.0,0.01,0.001,0.0,233,0,56.25,59.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,725.0,0.0,0.01,0.001,0.0,164,0,61.26,64.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,730.0,0.0,0.01,0.001,0.0,162,0,66.25,69.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,735.0,0.0,0.01,0.001,0.0,141,0,71.25,74.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,740.0,0.0,0.01,0.001,0.0,0,0,76.25,79.05,-1.0,0.0,0,0,0.0,1958638.3999999992,0.0,7119153.276359998]
["2025-09-18T16:01:51.000000000",662.26,745.0,0.0,0.01,0.001,0.0,0,1,81.25,84.05,-1.0,0.0,0,8,0.0,1958638.3999999992,0.0,7119153.276359998]