{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-17T09:29:02.000000000",660.0,600.0,58.91,61.71,0.997,0.0,104,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,601.0,57.91,60.71,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,602.0,56.91,59.7,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,603.0,55.91,58.71,0.997,0.0,2,0,0.02,0.03,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,604.0,54.91,57.72,0.996,0.0,0,0,0.02,0.03,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,605.0,53.91,56.7,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.37999999999997,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,606.0,52.91,55.71,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.22,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,607.0,51.92,54.72,0.995,0.001,3,0,0.03,0.04,-0.005,0.001,709,0,71.2,1331192.6999999995,-465.9599999999999,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,608.0,50.92,53.7,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.48,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,609.0,49.92,52.72,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.6,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,610.0,48.92,51.7,0.995,0.001,94,0,0.03,0.04,-0.005,0.001,1233,0,132.70000000000002,1331192.6999999995,-751.74,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,611.0,47.92,50.71,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-529.9800000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,612.0,46.93,49.71,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.58,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,613.0,45.92,48.71,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1316,0,131.7,1331192.6999999995,-867.9000000000002,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,614.0,44.92,47.7,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.05999999999995,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,615.0,43.93,46.72,0.993,0.001,24,0,0.04,0.05,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.66,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,616.0,42.93,45.72,0.993,0.001,41,0,0.04,0.05,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.54,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,617.0,41.93,44.73,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.7,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,618.0,40.94,43.72,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.52,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,619.0,39.93,42.72,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.02,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,620.0,38.94,41.72,0.991,0.001,12,0,0.05,0.06,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,621.0,37.94,40.74,0.991,0.001,2,0,0.05,0.06,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1230.9,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,622.0,36.94,39.74,0.991,0.002,55,0,0.05,0.06,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.8,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,623.0,35.94,38.73,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.84,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,624.0,34.94,37.73,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1426.9200000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,625.0,33.95,36.73,0.988,0.002,4,0,0.06,0.07,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.1600000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,626.0,32.95,35.76,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.52,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,627.0,31.96,34.74,0.988,0.002,0,0,0.06,0.07,-0.012,0.002,2106,0,421.2,1331192.6999999995,-2779.92,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,628.0,30.96,33.76,0.986,0.002,6,0,0.07,0.08,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.84,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,629.0,29.96,32.74,0.986,0.002,5,0,0.07,0.08,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.76,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,630.0,30.3,30.45,0.985,0.003,70,0,0.07,0.08,-0.015,0.003,2311,0,714.3,1331192.6999999995,-4437.179999999999,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,631.0,29.31,29.45,0.983,0.003,3,0,0.08,0.09,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2902.6799999999994,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,632.0,28.31,28.45,0.983,0.003,5,0,0.08,0.09,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2506.68,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,633.0,27.32,27.47,0.981,0.003,5,0,0.09,0.1,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.6,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,634.0,26.32,26.46,0.98,0.004,6,0,0.09,0.1,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.72,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,635.0,25.33,25.48,0.978,0.004,866,0,0.1,0.11,-0.022,0.004,1720,0,1034.3999999999999,1331192.6999999995,-2254.56,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,636.0,24.33,24.47,0.977,0.004,24,0,0.1,0.11,-0.023,0.004,523,0,218.8,1331192.6999999995,-1317.3600000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,637.0,23.34,23.49,0.975,0.005,990,0,0.11,0.12,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.2999999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,638.0,22.35,22.47,0.973,0.005,103,0,0.12,0.13,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5761.8,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,639.0,21.35,21.49,0.972,0.006,33,0,0.12,0.13,-0.029,0.006,26430,0,15877.800000000003,1331192.6999999995,-104532.12,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,640.0,20.36,20.5,0.969,0.006,1787,0,0.13,0.14,-0.031,0.006,23987,0,15464.400000000001,1331192.6999999995,-87911.99999999999,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,641.0,19.37,19.5,0.966,0.007,251,0,0.14,0.15,-0.034,0.007,46942,0,33035.1,1331192.6999999995,-215712.41999999995,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,642.0,18.39,18.51,0.963,0.008,178,0,0.15,0.16,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12191.52,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,643.0,17.4,17.53,0.958,0.009,184,0,0.17,0.18,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5613.299999999999,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,644.0,16.41,16.54,0.954,0.01,343,0,0.18,0.19,-0.046,0.01,2232,0,2575.0,1331192.6999999995,-12467.4,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,645.0,15.43,15.55,0.949,0.011,1114,0,0.2,0.21,-0.052,0.011,3776,0,5378.999999999999,1331192.6999999995,-19326.12,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,646.0,14.46,14.57,0.943,0.013,601,0,0.22,0.23,-0.058,0.013,4318,0,6394.700000000001,1331192.6999999995,-31891.859999999997,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,647.0,13.48,13.6,0.936,0.014,664,0,0.24,0.25,-0.064,0.014,8246,0,12474.0,1331192.6999999995,-70057.68,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,648.0,12.51,12.63,0.927,0.016,712,0,0.27,0.28,-0.073,0.016,3874,0,7337.6,1331192.6999999995,-33390.72,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,649.0,11.55,11.67,0.916,0.019,1085,0,0.31,0.32,-0.084,0.019,3188,0,8118.7,1331192.6999999995,-26371.619999999995,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,650.0,10.6,10.71,0.902,0.022,2821,0,0.36,0.37,-0.098,0.022,9692,0,27528.6,1331192.6999999995,-99766.91999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,651.0,9.66,9.77,0.886,0.025,668,0,0.42,0.43,-0.114,0.025,4905,0,13932.499999999998,1331192.6999999995,-69910.5,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,652.0,8.74,8.84,0.867,0.029,732,0,0.49,0.5,-0.133,0.029,9536,0,29777.200000000004,1331192.6999999995,-168508.56,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,653.0,7.83,7.94,0.842,0.034,877,0,0.58,0.59,-0.158,0.034,6379,0,24670.400000000005,1331192.6999999995,-123464.88000000002,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,654.0,6.95,7.02,0.814,0.039,1991,0,0.7,0.71,-0.186,0.039,6172,0,31835.699999999997,1331192.6999999995,-107618.94,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,655.0,6.1,6.18,0.779,0.044,1567,0,0.85,0.86,-0.221,0.044,8250,0,43194.799999999996,1331192.6999999995,-194074.32,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,656.0,5.29,5.36,0.739,0.05,1674,0,1.02,1.03,-0.262,0.05,4769,0,32215.000000000004,1331192.6999999995,-102135.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,657.0,4.51,4.56,0.691,0.056,2737,0,1.23,1.25,-0.309,0.056,6221,0,50164.8,1331192.6999999995,-128768.64000000004,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,658.0,3.78,3.82,0.637,0.062,14413,0,1.49,1.51,-0.363,0.062,6391,0,128984.79999999999,1331192.6999999995,328260.24,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,659.0,3.1,3.13,0.576,0.067,15802,0,1.81,1.83,-0.425,0.067,5918,0,145524.00000000003,1331192.6999999995,437070.48,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,660.0,2.49,2.5,0.508,0.071,12495,0,2.19,2.21,-0.492,0.071,9871,0,158798.59999999998,1331192.6999999995,122960.63999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,661.0,1.94,1.96,0.441,0.066,12523,0,2.65,2.67,-0.56,0.067,4416,0,112239.00000000001,1331192.6999999995,350226.36,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,662.0,1.48,1.5,0.372,0.066,9284,0,3.17,3.2,-0.629,0.066,1515,0,71273.40000000001,1331192.6999999995,338417.64,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,663.0,1.09,1.1,0.305,0.062,8464,0,3.78,3.83,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274247.16000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,664.0,0.78,0.79,0.242,0.057,14946,0,4.46,4.53,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536536.44,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,665.0,0.55,0.56,0.186,0.049,11933,0,5.21,5.3,-0.817,0.05,1081,0,63876.7,1331192.6999999995,350240.22000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,666.0,0.37,0.39,0.139,0.041,9738,0,6.03,6.13,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257772.24000000002,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,667.0,0.25,0.26,0.101,0.033,5286,0,6.9,7.01,-0.905,0.033,58,0,17635.2,1331192.6999999995,113865.84000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,668.0,0.16,0.17,0.07,0.025,3729,0,7.8,7.93,-0.935,0.025,22,0,9377.5,1331192.6999999995,61165.50000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,669.0,0.11,0.12,0.051,0.019,3425,0,8.72,8.9,-0.953,0.017,60,0,6609.5,1331192.6999999995,42276.30000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,670.0,0.08,0.09,0.038,0.015,22487,0,8.46,9.97,-0.963,0.011,44,0,33778.9,1331192.6999999995,222301.86000000004,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,671.0,0.05,0.06,0.026,0.011,7103,0,9.45,12.19,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51567.77999999999,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,672.0,0.04,0.05,0.021,0.009,1929,0,10.45,13.19,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11458.259999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,673.0,0.03,0.04,0.016,0.007,1549,0,11.45,14.19,-1.0,0.0,0,0,1084.3,1331192.6999999995,7156.38,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,674.0,0.03,0.04,0.015,0.006,1060,0,12.45,15.19,-1.0,0.0,0,0,636.0,1331192.6999999995,4197.6,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,675.0,0.02,0.03,0.011,0.005,5134,0,13.45,15.5,-1.0,0.0,224,0,2567.0,1331192.6999999995,16942.2,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,676.0,0.02,0.03,0.011,0.004,1513,0,14.45,17.19,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.3200000000006,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,677.0,0.02,0.03,0.01,0.004,221,0,15.45,18.19,-1.0,0.0,0,0,88.4,1331192.6999999995,583.44,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,678.0,0.02,0.03,0.01,0.003,1071,0,16.45,19.19,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.58,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,679.0,0.01,0.02,0.006,0.002,2672,0,17.45,20.2,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.04,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,680.0,0.01,0.02,0.006,0.002,1135,0,18.45,21.2,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.2,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,681.0,0.01,0.02,0.006,0.002,444,0,19.39,22.2,-1.0,0.0,0,0,88.8,1331192.6999999995,586.08,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,682.0,0.01,0.02,0.006,0.002,62,0,20.39,23.2,-1.0,0.0,0,0,12.4,1331192.6999999995,81.84,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,683.0,0.01,0.02,0.005,0.002,690,0,21.39,24.2,-1.0,0.0,0,0,138.0,1331192.6999999995,910.8000000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,684.0,0.01,0.02,0.005,0.002,7,0,22.39,25.2,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.240000000000002,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,685.0,0.01,0.02,0.005,0.002,0,0,23.39,26.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,686.0,0.01,0.02,0.005,0.001,212,0,24.39,27.2,-1.0,0.0,0,0,21.2,1331192.6999999995,139.92000000000002,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,687.0,0.01,0.02,0.005,0.001,22,0,25.39,28.2,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.519999999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,688.0,0.01,0.02,0.005,0.001,214,0,26.39,29.2,-1.0,0.0,0,0,21.4,1331192.6999999995,141.23999999999998,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,689.0,0.01,0.02,0.004,0.001,8,0,27.39,30.2,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,690.0,0.01,0.02,0.004,0.001,430,0,28.39,31.2,-1.0,0.0,17,0,43.0,1331192.6999999995,283.8,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,691.0,0.01,0.02,0.004,0.001,9044,0,29.39,32.2,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.040000000001,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,692.0,0.01,0.02,0.004,0.001,499,0,30.39,33.2,-1.0,0.0,0,0,49.9,1331192.6999999995,329.34000000000003,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,693.0,0.01,0.02,0.004,0.001,5001,0,31.39,34.2,-1.0,0.0,0,0,500.1,1331192.6999999995,3300.66,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,694.0,0.01,0.02,0.004,0.001,2431,0,32.39,35.2,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.46,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,695.0,0.01,0.02,0.004,0.001,340,0,33.39,36.2,-1.0,0.0,0,0,34.0,1331192.6999999995,224.4,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,696.0,0.01,0.02,0.004,0.001,550,0,34.39,37.2,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.00000000000006,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,698.0,0.0,0.01,0.001,0.0,398,0,36.39,39.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,700.0,0.0,0.01,0.001,0.0,4475,0,38.39,41.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,705.0,0.0,0.01,0.001,0.0,4004,0,43.39,46.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,710.0,0.0,0.01,0.001,0.0,171,0,48.39,51.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.39,56.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,720.0,0.0,0.01,0.001,0.0,1,0,58.39,61.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,725.0,0.0,0.01,0.001,0.0,0,0,63.39,66.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.39,71.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,73.39,76.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.2,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:02.000000000",660.0,745.0,0.0,0.01,0.001,0.0,0,0,83.39,86.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,600.0,58.91,61.71,0.997,0.0,104,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,601.0,57.91,60.71,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,602.0,56.91,59.7,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,603.0,55.91,58.71,0.997,0.0,2,0,0.02,0.03,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,604.0,54.91,57.72,0.996,0.0,0,0,0.02,0.03,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,605.0,53.91,56.7,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.37999999999997,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,606.0,52.91,55.71,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.22,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,607.0,51.92,54.72,0.995,0.001,3,0,0.03,0.04,-0.005,0.001,709,0,71.2,1331192.6999999995,-465.9599999999999,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,608.0,50.92,53.7,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.48,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,609.0,49.92,52.72,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.6,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,610.0,48.92,51.7,0.995,0.001,94,0,0.03,0.04,-0.005,0.001,1233,0,132.70000000000002,1331192.6999999995,-751.74,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,611.0,47.92,50.71,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-529.9800000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,612.0,46.93,49.71,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.58,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,613.0,45.92,48.71,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1316,0,131.7,1331192.6999999995,-867.9000000000002,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,614.0,44.92,47.7,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.05999999999995,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,615.0,43.93,46.72,0.993,0.001,24,0,0.04,0.05,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.66,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,616.0,42.93,45.72,0.993,0.001,41,0,0.04,0.05,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.54,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,617.0,41.93,44.73,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.7,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,618.0,40.94,43.72,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.52,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,619.0,39.93,42.72,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.02,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,620.0,38.94,41.72,0.991,0.001,12,0,0.05,0.06,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,621.0,37.94,40.74,0.991,0.001,2,0,0.05,0.06,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1230.9,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,622.0,36.94,39.74,0.991,0.002,55,0,0.05,0.06,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.8,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,623.0,35.94,38.73,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.84,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,624.0,34.94,37.73,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1426.9200000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,625.0,33.95,36.73,0.988,0.002,4,0,0.06,0.07,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.1600000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,626.0,32.95,35.76,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.52,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,627.0,31.96,34.74,0.988,0.002,0,0,0.06,0.07,-0.012,0.002,2106,0,421.2,1331192.6999999995,-2779.92,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,628.0,30.96,33.76,0.986,0.002,6,0,0.07,0.08,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.84,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,629.0,29.96,32.74,0.986,0.002,5,0,0.07,0.08,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.76,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,630.0,30.3,30.45,0.985,0.003,70,0,0.07,0.08,-0.015,0.003,2311,0,714.3,1331192.6999999995,-4437.179999999999,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,631.0,29.31,29.45,0.983,0.003,3,0,0.08,0.09,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2902.6799999999994,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,632.0,28.31,28.45,0.983,0.003,5,0,0.08,0.09,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2506.68,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,633.0,27.32,27.47,0.981,0.003,5,0,0.09,0.1,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.6,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,634.0,26.32,26.46,0.98,0.004,6,0,0.09,0.1,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.72,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,635.0,25.33,25.48,0.978,0.004,866,0,0.1,0.11,-0.022,0.004,1720,0,1034.3999999999999,1331192.6999999995,-2254.56,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,636.0,24.33,24.47,0.977,0.004,24,0,0.1,0.11,-0.023,0.004,523,0,218.8,1331192.6999999995,-1317.3600000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,637.0,23.34,23.49,0.975,0.005,990,0,0.11,0.12,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.2999999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,638.0,22.35,22.47,0.973,0.005,103,0,0.12,0.13,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5761.8,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,639.0,21.35,21.49,0.972,0.006,33,0,0.12,0.13,-0.029,0.006,26430,0,15877.800000000003,1331192.6999999995,-104532.12,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,640.0,20.36,20.5,0.969,0.006,1787,0,0.13,0.14,-0.031,0.006,23987,0,15464.400000000001,1331192.6999999995,-87911.99999999999,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,641.0,19.37,19.5,0.966,0.007,251,0,0.14,0.15,-0.034,0.007,46942,0,33035.1,1331192.6999999995,-215712.41999999995,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,642.0,18.39,18.51,0.963,0.008,178,0,0.15,0.16,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12191.52,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,643.0,17.4,17.53,0.958,0.009,184,0,0.17,0.18,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5613.299999999999,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,644.0,16.41,16.54,0.954,0.01,343,0,0.18,0.19,-0.046,0.01,2232,0,2575.0,1331192.6999999995,-12467.4,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,645.0,15.43,15.55,0.949,0.011,1114,0,0.2,0.21,-0.052,0.011,3776,0,5378.999999999999,1331192.6999999995,-19326.12,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,646.0,14.46,14.57,0.943,0.013,601,0,0.22,0.23,-0.058,0.013,4318,0,6394.700000000001,1331192.6999999995,-31891.859999999997,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,647.0,13.48,13.6,0.936,0.014,664,0,0.24,0.25,-0.064,0.014,8246,0,12474.0,1331192.6999999995,-70057.68,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,648.0,12.51,12.63,0.927,0.016,712,0,0.27,0.28,-0.073,0.016,3874,0,7337.6,1331192.6999999995,-33390.72,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,649.0,11.55,11.67,0.916,0.019,1085,0,0.31,0.32,-0.084,0.019,3188,0,8118.7,1331192.6999999995,-26371.619999999995,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,650.0,10.6,10.71,0.902,0.022,2821,0,0.36,0.37,-0.098,0.022,9692,0,27528.6,1331192.6999999995,-99766.91999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,651.0,9.66,9.77,0.886,0.025,668,0,0.42,0.43,-0.114,0.025,4905,0,13932.499999999998,1331192.6999999995,-69910.5,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,652.0,8.74,8.84,0.867,0.029,732,0,0.49,0.5,-0.133,0.029,9536,0,29777.200000000004,1331192.6999999995,-168508.56,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,653.0,7.83,7.94,0.842,0.034,877,0,0.58,0.59,-0.158,0.034,6379,0,24670.400000000005,1331192.6999999995,-123464.88000000002,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,654.0,6.95,7.02,0.814,0.039,1991,0,0.7,0.71,-0.186,0.039,6172,0,31835.699999999997,1331192.6999999995,-107618.94,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,655.0,6.1,6.18,0.779,0.044,1567,0,0.85,0.86,-0.221,0.044,8250,0,43194.799999999996,1331192.6999999995,-194074.32,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,656.0,5.29,5.36,0.739,0.05,1674,0,1.02,1.03,-0.262,0.05,4769,0,32215.000000000004,1331192.6999999995,-102135.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,657.0,4.51,4.56,0.691,0.056,2737,0,1.23,1.25,-0.309,0.056,6221,0,50164.8,1331192.6999999995,-128768.64000000004,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,658.0,3.78,3.82,0.637,0.062,14413,0,1.49,1.51,-0.363,0.062,6391,0,128984.79999999999,1331192.6999999995,328260.24,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,659.0,3.1,3.13,0.576,0.067,15802,0,1.81,1.83,-0.425,0.067,5918,0,145524.00000000003,1331192.6999999995,437070.48,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,660.0,2.49,2.5,0.508,0.071,12495,0,2.19,2.21,-0.492,0.071,9871,0,158798.59999999998,1331192.6999999995,122960.63999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,661.0,1.94,1.96,0.441,0.066,12523,0,2.65,2.67,-0.56,0.067,4416,0,112239.00000000001,1331192.6999999995,350226.36,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,662.0,1.48,1.5,0.372,0.066,9284,0,3.17,3.2,-0.629,0.066,1515,0,71273.40000000001,1331192.6999999995,338417.64,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,663.0,1.09,1.1,0.305,0.062,8464,0,3.78,3.83,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274247.16000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,664.0,0.78,0.79,0.242,0.057,14946,0,4.46,4.53,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536536.44,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,665.0,0.55,0.56,0.186,0.049,11933,0,5.21,5.3,-0.817,0.05,1081,0,63876.7,1331192.6999999995,350240.22000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,666.0,0.37,0.39,0.139,0.041,9738,0,6.03,6.13,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257772.24000000002,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,667.0,0.25,0.26,0.101,0.033,5286,0,6.9,7.01,-0.905,0.033,58,0,17635.2,1331192.6999999995,113865.84000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,668.0,0.16,0.17,0.07,0.025,3729,0,7.8,7.93,-0.935,0.025,22,0,9377.5,1331192.6999999995,61165.50000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,669.0,0.11,0.12,0.051,0.019,3425,0,8.72,8.9,-0.953,0.017,60,0,6609.5,1331192.6999999995,42276.30000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,670.0,0.08,0.09,0.038,0.015,22487,0,8.46,9.97,-0.963,0.011,44,0,33778.9,1331192.6999999995,222301.86000000004,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,671.0,0.05,0.06,0.026,0.011,7103,0,9.45,12.19,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51567.77999999999,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,672.0,0.04,0.05,0.021,0.009,1929,0,10.45,13.19,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11458.259999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,673.0,0.03,0.04,0.016,0.007,1549,0,11.45,14.19,-1.0,0.0,0,0,1084.3,1331192.6999999995,7156.38,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,674.0,0.03,0.04,0.015,0.006,1060,0,12.45,15.19,-1.0,0.0,0,0,636.0,1331192.6999999995,4197.6,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,675.0,0.02,0.03,0.011,0.005,5134,0,13.45,15.5,-1.0,0.0,224,0,2567.0,1331192.6999999995,16942.2,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,676.0,0.02,0.03,0.011,0.004,1513,0,14.45,17.19,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.3200000000006,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,677.0,0.02,0.03,0.01,0.004,221,0,15.45,18.19,-1.0,0.0,0,0,88.4,1331192.6999999995,583.44,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,678.0,0.02,0.03,0.01,0.003,1071,0,16.45,19.19,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.58,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,679.0,0.01,0.02,0.006,0.002,2672,0,17.45,20.2,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.04,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,680.0,0.01,0.02,0.006,0.002,1135,0,18.45,21.2,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.2,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,681.0,0.01,0.02,0.006,0.002,444,0,19.39,22.2,-1.0,0.0,0,0,88.8,1331192.6999999995,586.08,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,682.0,0.01,0.02,0.006,0.002,62,0,20.39,23.2,-1.0,0.0,0,0,12.4,1331192.6999999995,81.84,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,683.0,0.01,0.02,0.005,0.002,690,0,21.39,24.2,-1.0,0.0,0,0,138.0,1331192.6999999995,910.8000000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,684.0,0.01,0.02,0.005,0.002,7,0,22.39,25.2,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.240000000000002,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,685.0,0.01,0.02,0.005,0.002,0,0,23.39,26.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,686.0,0.01,0.02,0.005,0.001,212,0,24.39,27.2,-1.0,0.0,0,0,21.2,1331192.6999999995,139.92000000000002,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,687.0,0.01,0.02,0.005,0.001,22,0,25.39,28.2,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.519999999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,688.0,0.01,0.02,0.005,0.001,214,0,26.39,29.2,-1.0,0.0,0,0,21.4,1331192.6999999995,141.23999999999998,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,689.0,0.01,0.02,0.004,0.001,8,0,27.39,30.2,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,690.0,0.01,0.02,0.004,0.001,430,0,28.39,31.2,-1.0,0.0,17,0,43.0,1331192.6999999995,283.8,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,691.0,0.01,0.02,0.004,0.001,9044,0,29.39,32.2,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.040000000001,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,692.0,0.01,0.02,0.004,0.001,499,0,30.39,33.2,-1.0,0.0,0,0,49.9,1331192.6999999995,329.34000000000003,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,693.0,0.01,0.02,0.004,0.001,5001,0,31.39,34.2,-1.0,0.0,0,0,500.1,1331192.6999999995,3300.66,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,694.0,0.01,0.02,0.004,0.001,2431,0,32.39,35.2,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.46,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,695.0,0.01,0.02,0.004,0.001,340,0,33.39,36.2,-1.0,0.0,0,0,34.0,1331192.6999999995,224.4,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,696.0,0.01,0.02,0.004,0.001,550,0,34.39,37.2,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.00000000000006,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,698.0,0.0,0.01,0.001,0.0,398,0,36.39,39.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,700.0,0.0,0.01,0.001,0.0,4475,0,38.39,41.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,705.0,0.0,0.01,0.001,0.0,4004,0,43.39,46.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,710.0,0.0,0.01,0.001,0.0,171,0,48.39,51.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.39,56.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,720.0,0.0,0.01,0.001,0.0,1,0,58.39,61.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,725.0,0.0,0.01,0.001,0.0,0,0,63.39,66.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.39,71.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,73.39,76.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.2,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:15.000000000",660.0,745.0,0.0,0.01,0.001,0.0,0,0,83.39,86.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,600.0,58.91,61.71,0.997,0.0,104,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,601.0,57.91,60.71,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,602.0,56.91,59.7,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,603.0,55.91,58.71,0.997,0.0,2,0,0.02,0.03,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,604.0,54.91,57.72,0.996,0.0,0,0,0.02,0.03,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,605.0,53.91,56.7,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.37999999999997,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,606.0,52.91,55.71,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.22,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,607.0,51.92,54.72,0.995,0.001,3,0,0.03,0.04,-0.005,0.001,709,0,71.2,1331192.6999999995,-465.9599999999999,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,608.0,50.92,53.7,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.48,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,609.0,49.92,52.72,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.6,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,610.0,48.92,51.7,0.995,0.001,94,0,0.03,0.04,-0.005,0.001,1233,0,132.70000000000002,1331192.6999999995,-751.74,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,611.0,47.92,50.71,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-529.9800000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,612.0,46.93,49.71,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.58,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,613.0,45.92,48.71,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1316,0,131.7,1331192.6999999995,-867.9000000000002,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,614.0,44.92,47.7,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.05999999999995,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,615.0,43.93,46.72,0.993,0.001,24,0,0.04,0.05,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.66,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,616.0,42.93,45.72,0.993,0.001,41,0,0.04,0.05,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.54,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,617.0,41.93,44.73,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.7,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,618.0,40.94,43.72,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.52,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,619.0,39.93,42.72,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.02,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,620.0,38.94,41.72,0.991,0.001,12,0,0.05,0.06,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,621.0,37.94,40.74,0.991,0.001,2,0,0.05,0.06,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1230.9,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,622.0,36.94,39.74,0.991,0.002,55,0,0.05,0.06,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.8,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,623.0,35.94,38.73,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.84,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,624.0,34.94,37.73,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1426.9200000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,625.0,33.95,36.73,0.988,0.002,4,0,0.06,0.07,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.1600000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,626.0,32.95,35.76,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.52,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,627.0,31.96,34.74,0.988,0.002,0,0,0.06,0.07,-0.012,0.002,2106,0,421.2,1331192.6999999995,-2779.92,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,628.0,30.96,33.76,0.986,0.002,6,0,0.07,0.08,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.84,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,629.0,29.96,32.74,0.986,0.002,5,0,0.07,0.08,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.76,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,630.0,30.3,30.45,0.985,0.003,70,0,0.07,0.08,-0.015,0.003,2311,0,714.3,1331192.6999999995,-4437.179999999999,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,631.0,29.31,29.45,0.983,0.003,3,0,0.08,0.09,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2902.6799999999994,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,632.0,28.31,28.45,0.983,0.003,5,0,0.08,0.09,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2506.68,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,633.0,27.32,27.47,0.981,0.003,5,0,0.09,0.1,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.6,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,634.0,26.32,26.46,0.98,0.004,6,0,0.09,0.1,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.72,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,635.0,25.33,25.48,0.978,0.004,866,0,0.1,0.11,-0.022,0.004,1720,0,1034.3999999999999,1331192.6999999995,-2254.56,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,636.0,24.33,24.47,0.977,0.004,24,0,0.1,0.11,-0.023,0.004,523,0,218.8,1331192.6999999995,-1317.3600000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,637.0,23.34,23.49,0.975,0.005,990,0,0.11,0.12,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.2999999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,638.0,22.35,22.47,0.973,0.005,103,0,0.12,0.13,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5761.8,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,639.0,21.35,21.49,0.972,0.006,33,0,0.12,0.13,-0.029,0.006,26430,0,15877.800000000003,1331192.6999999995,-104532.12,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,640.0,20.36,20.5,0.969,0.006,1787,0,0.13,0.14,-0.031,0.006,23987,0,15464.400000000001,1331192.6999999995,-87911.99999999999,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,641.0,19.37,19.5,0.966,0.007,251,0,0.14,0.15,-0.034,0.007,46942,0,33035.1,1331192.6999999995,-215712.41999999995,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,642.0,18.39,18.51,0.963,0.008,178,0,0.15,0.16,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12191.52,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,643.0,17.4,17.53,0.958,0.009,184,0,0.17,0.18,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5613.299999999999,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,644.0,16.41,16.54,0.954,0.01,343,0,0.18,0.19,-0.046,0.01,2232,0,2575.0,1331192.6999999995,-12467.4,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,645.0,15.43,15.55,0.949,0.011,1114,0,0.2,0.21,-0.052,0.011,3776,0,5378.999999999999,1331192.6999999995,-19326.12,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,646.0,14.46,14.57,0.943,0.013,601,0,0.22,0.23,-0.058,0.013,4318,0,6394.700000000001,1331192.6999999995,-31891.859999999997,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,647.0,13.48,13.6,0.936,0.014,664,0,0.24,0.25,-0.064,0.014,8246,0,12474.0,1331192.6999999995,-70057.68,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,648.0,12.51,12.63,0.927,0.016,712,0,0.27,0.28,-0.073,0.016,3874,0,7337.6,1331192.6999999995,-33390.72,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,649.0,11.55,11.67,0.916,0.019,1085,0,0.31,0.32,-0.084,0.019,3188,0,8118.7,1331192.6999999995,-26371.619999999995,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,650.0,10.6,10.71,0.902,0.022,2821,0,0.36,0.37,-0.098,0.022,9692,0,27528.6,1331192.6999999995,-99766.91999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,651.0,9.66,9.77,0.886,0.025,668,0,0.42,0.43,-0.114,0.025,4905,0,13932.499999999998,1331192.6999999995,-69910.5,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,652.0,8.74,8.84,0.867,0.029,732,0,0.49,0.5,-0.133,0.029,9536,0,29777.200000000004,1331192.6999999995,-168508.56,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,653.0,7.83,7.94,0.842,0.034,877,0,0.58,0.59,-0.158,0.034,6379,0,24670.400000000005,1331192.6999999995,-123464.88000000002,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,654.0,6.95,7.02,0.814,0.039,1991,0,0.7,0.71,-0.186,0.039,6172,0,31835.699999999997,1331192.6999999995,-107618.94,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,655.0,6.1,6.18,0.779,0.044,1567,0,0.85,0.86,-0.221,0.044,8250,0,43194.799999999996,1331192.6999999995,-194074.32,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,656.0,5.29,5.36,0.739,0.05,1674,0,1.02,1.03,-0.262,0.05,4769,0,32215.000000000004,1331192.6999999995,-102135.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,657.0,4.51,4.56,0.691,0.056,2737,0,1.23,1.25,-0.309,0.056,6221,0,50164.8,1331192.6999999995,-128768.64000000004,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,658.0,3.78,3.82,0.637,0.062,14413,0,1.49,1.51,-0.363,0.062,6391,0,128984.79999999999,1331192.6999999995,328260.24,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,659.0,3.1,3.13,0.576,0.067,15802,0,1.81,1.83,-0.425,0.067,5918,0,145524.00000000003,1331192.6999999995,437070.48,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,660.0,2.49,2.5,0.508,0.071,12495,0,2.19,2.21,-0.492,0.071,9871,0,158798.59999999998,1331192.6999999995,122960.63999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,661.0,1.94,1.96,0.441,0.066,12523,0,2.65,2.67,-0.56,0.067,4416,0,112239.00000000001,1331192.6999999995,350226.36,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,662.0,1.48,1.5,0.372,0.066,9284,0,3.17,3.2,-0.629,0.066,1515,0,71273.40000000001,1331192.6999999995,338417.64,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,663.0,1.09,1.1,0.305,0.062,8464,0,3.78,3.83,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274247.16000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,664.0,0.78,0.79,0.242,0.057,14946,0,4.46,4.53,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536536.44,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,665.0,0.55,0.56,0.186,0.049,11933,0,5.21,5.3,-0.817,0.05,1081,0,63876.7,1331192.6999999995,350240.22000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,666.0,0.37,0.39,0.139,0.041,9738,0,6.03,6.13,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257772.24000000002,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,667.0,0.25,0.26,0.101,0.033,5286,0,6.9,7.01,-0.905,0.033,58,0,17635.2,1331192.6999999995,113865.84000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,668.0,0.16,0.17,0.07,0.025,3729,0,7.8,7.93,-0.935,0.025,22,0,9377.5,1331192.6999999995,61165.50000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,669.0,0.11,0.12,0.051,0.019,3425,0,8.72,8.9,-0.953,0.017,60,0,6609.5,1331192.6999999995,42276.30000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,670.0,0.08,0.09,0.038,0.015,22487,0,8.46,9.97,-0.963,0.011,44,0,33778.9,1331192.6999999995,222301.86000000004,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,671.0,0.05,0.06,0.026,0.011,7103,0,9.45,12.19,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51567.77999999999,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,672.0,0.04,0.05,0.021,0.009,1929,0,10.45,13.19,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11458.259999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,673.0,0.03,0.04,0.016,0.007,1549,0,11.45,14.19,-1.0,0.0,0,0,1084.3,1331192.6999999995,7156.38,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,674.0,0.03,0.04,0.015,0.006,1060,0,12.45,15.19,-1.0,0.0,0,0,636.0,1331192.6999999995,4197.6,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,675.0,0.02,0.03,0.011,0.005,5134,0,13.45,15.5,-1.0,0.0,224,0,2567.0,1331192.6999999995,16942.2,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,676.0,0.02,0.03,0.011,0.004,1513,0,14.45,17.19,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.3200000000006,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,677.0,0.02,0.03,0.01,0.004,221,0,15.45,18.19,-1.0,0.0,0,0,88.4,1331192.6999999995,583.44,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,678.0,0.02,0.03,0.01,0.003,1071,0,16.45,19.19,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.58,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,679.0,0.01,0.02,0.006,0.002,2672,0,17.45,20.2,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.04,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,680.0,0.01,0.02,0.006,0.002,1135,0,18.45,21.2,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.2,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,681.0,0.01,0.02,0.006,0.002,444,0,19.39,22.2,-1.0,0.0,0,0,88.8,1331192.6999999995,586.08,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,682.0,0.01,0.02,0.006,0.002,62,0,20.39,23.2,-1.0,0.0,0,0,12.4,1331192.6999999995,81.84,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,683.0,0.01,0.02,0.005,0.002,690,0,21.39,24.2,-1.0,0.0,0,0,138.0,1331192.6999999995,910.8000000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,684.0,0.01,0.02,0.005,0.002,7,0,22.39,25.2,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.240000000000002,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,685.0,0.01,0.02,0.005,0.002,0,0,23.39,26.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,686.0,0.01,0.02,0.005,0.001,212,0,24.39,27.2,-1.0,0.0,0,0,21.2,1331192.6999999995,139.92000000000002,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,687.0,0.01,0.02,0.005,0.001,22,0,25.39,28.2,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.519999999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,688.0,0.01,0.02,0.005,0.001,214,0,26.39,29.2,-1.0,0.0,0,0,21.4,1331192.6999999995,141.23999999999998,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,689.0,0.01,0.02,0.004,0.001,8,0,27.39,30.2,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,690.0,0.01,0.02,0.004,0.001,430,0,28.39,31.2,-1.0,0.0,17,0,43.0,1331192.6999999995,283.8,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,691.0,0.01,0.02,0.004,0.001,9044,0,29.39,32.2,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.040000000001,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,692.0,0.01,0.02,0.004,0.001,499,0,30.39,33.2,-1.0,0.0,0,0,49.9,1331192.6999999995,329.34000000000003,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,693.0,0.01,0.02,0.004,0.001,5001,0,31.39,34.2,-1.0,0.0,0,0,500.1,1331192.6999999995,3300.66,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,694.0,0.01,0.02,0.004,0.001,2431,0,32.39,35.2,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.46,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,695.0,0.01,0.02,0.004,0.001,340,0,33.39,36.2,-1.0,0.0,0,0,34.0,1331192.6999999995,224.4,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,696.0,0.01,0.02,0.004,0.001,550,0,34.39,37.2,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.00000000000006,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,698.0,0.0,0.01,0.001,0.0,398,0,36.39,39.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,700.0,0.0,0.01,0.001,0.0,4475,0,38.39,41.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,705.0,0.0,0.01,0.001,0.0,4004,0,43.39,46.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,710.0,0.0,0.01,0.001,0.0,171,0,48.39,51.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.39,56.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,720.0,0.0,0.01,0.001,0.0,1,0,58.39,61.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,725.0,0.0,0.01,0.001,0.0,0,0,63.39,66.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.39,71.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,73.39,76.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.2,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:28.000000000",660.0,745.0,0.0,0.01,0.001,0.0,0,0,83.39,86.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,600.0,58.91,61.71,0.997,0.0,104,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,601.0,57.91,60.71,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,602.0,56.91,59.7,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,603.0,55.91,58.71,0.997,0.0,2,0,0.02,0.03,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,604.0,54.91,57.72,0.996,0.0,0,0,0.02,0.03,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,605.0,53.91,56.7,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.37999999999997,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,606.0,52.91,55.71,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.22,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,607.0,51.92,54.72,0.995,0.001,3,0,0.03,0.04,-0.005,0.001,709,0,71.2,1331192.6999999995,-465.9599999999999,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,608.0,50.92,53.7,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.48,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,609.0,49.92,52.72,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.6,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,610.0,48.92,51.7,0.995,0.001,94,0,0.03,0.04,-0.005,0.001,1233,0,132.70000000000002,1331192.6999999995,-751.74,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,611.0,47.92,50.71,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-529.9800000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,612.0,46.93,49.71,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.58,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,613.0,45.92,48.71,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1316,0,131.7,1331192.6999999995,-867.9000000000002,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,614.0,44.92,47.7,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.05999999999995,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,615.0,43.93,46.72,0.993,0.001,24,0,0.04,0.05,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.66,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,616.0,42.93,45.72,0.993,0.001,41,0,0.04,0.05,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.54,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,617.0,41.93,44.73,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.7,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,618.0,40.94,43.72,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.52,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,619.0,39.93,42.72,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.02,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,620.0,38.94,41.72,0.991,0.001,12,0,0.05,0.06,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,621.0,37.94,40.74,0.991,0.001,2,0,0.05,0.06,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1230.9,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,622.0,36.94,39.74,0.991,0.002,55,0,0.05,0.06,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.8,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,623.0,35.94,38.73,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.84,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,624.0,34.94,37.73,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1426.9200000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,625.0,33.95,36.73,0.988,0.002,4,0,0.06,0.07,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.1600000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,626.0,32.95,35.76,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.52,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,627.0,31.96,34.74,0.988,0.002,0,0,0.06,0.07,-0.012,0.002,2106,0,421.2,1331192.6999999995,-2779.92,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,628.0,30.96,33.76,0.986,0.002,6,0,0.07,0.08,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.84,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,629.0,29.96,32.74,0.986,0.002,5,0,0.07,0.08,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.76,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,630.0,30.3,30.45,0.985,0.003,70,0,0.07,0.08,-0.015,0.003,2311,0,714.3,1331192.6999999995,-4437.179999999999,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,631.0,29.31,29.45,0.983,0.003,3,0,0.08,0.09,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2902.6799999999994,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,632.0,28.31,28.45,0.983,0.003,5,0,0.08,0.09,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2506.68,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,633.0,27.32,27.47,0.981,0.003,5,0,0.09,0.1,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.6,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,634.0,26.32,26.46,0.98,0.004,6,0,0.09,0.1,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.72,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,635.0,25.33,25.48,0.978,0.004,866,0,0.1,0.11,-0.022,0.004,1720,0,1034.3999999999999,1331192.6999999995,-2254.56,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,636.0,24.33,24.47,0.977,0.004,24,0,0.1,0.11,-0.023,0.004,523,0,218.8,1331192.6999999995,-1317.3600000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,637.0,23.34,23.49,0.975,0.005,990,0,0.11,0.12,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.2999999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,638.0,22.35,22.47,0.973,0.005,103,0,0.12,0.13,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5761.8,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,639.0,21.35,21.49,0.972,0.006,33,0,0.12,0.13,-0.029,0.006,26430,0,15877.800000000003,1331192.6999999995,-104532.12,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,640.0,20.36,20.5,0.969,0.006,1787,0,0.13,0.14,-0.031,0.006,23987,0,15464.400000000001,1331192.6999999995,-87911.99999999999,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,641.0,19.37,19.5,0.966,0.007,251,0,0.14,0.15,-0.034,0.007,46942,0,33035.1,1331192.6999999995,-215712.41999999995,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,642.0,18.39,18.51,0.963,0.008,178,0,0.15,0.16,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12191.52,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,643.0,17.4,17.53,0.958,0.009,184,0,0.17,0.18,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5613.299999999999,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,644.0,16.41,16.54,0.954,0.01,343,0,0.18,0.19,-0.046,0.01,2232,0,2575.0,1331192.6999999995,-12467.4,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,645.0,15.43,15.55,0.949,0.011,1114,0,0.2,0.21,-0.052,0.011,3776,0,5378.999999999999,1331192.6999999995,-19326.12,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,646.0,14.46,14.57,0.943,0.013,601,0,0.22,0.23,-0.058,0.013,4318,0,6394.700000000001,1331192.6999999995,-31891.859999999997,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,647.0,13.48,13.6,0.936,0.014,664,0,0.24,0.25,-0.064,0.014,8246,0,12474.0,1331192.6999999995,-70057.68,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,648.0,12.51,12.63,0.927,0.016,712,0,0.27,0.28,-0.073,0.016,3874,0,7337.6,1331192.6999999995,-33390.72,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,649.0,11.55,11.67,0.916,0.019,1085,0,0.31,0.32,-0.084,0.019,3188,0,8118.7,1331192.6999999995,-26371.619999999995,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,650.0,10.6,10.71,0.902,0.022,2821,0,0.36,0.37,-0.098,0.022,9692,0,27528.6,1331192.6999999995,-99766.91999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,651.0,9.66,9.77,0.886,0.025,668,0,0.42,0.43,-0.114,0.025,4905,0,13932.499999999998,1331192.6999999995,-69910.5,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,652.0,8.74,8.84,0.867,0.029,732,0,0.49,0.5,-0.133,0.029,9536,0,29777.200000000004,1331192.6999999995,-168508.56,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,653.0,7.83,7.94,0.842,0.034,877,0,0.58,0.59,-0.158,0.034,6379,0,24670.400000000005,1331192.6999999995,-123464.88000000002,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,654.0,6.95,7.02,0.814,0.039,1991,0,0.7,0.71,-0.186,0.039,6172,0,31835.699999999997,1331192.6999999995,-107618.94,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,655.0,6.1,6.18,0.779,0.044,1567,0,0.85,0.86,-0.221,0.044,8250,0,43194.799999999996,1331192.6999999995,-194074.32,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,656.0,5.29,5.36,0.739,0.05,1674,0,1.02,1.03,-0.262,0.05,4769,0,32215.000000000004,1331192.6999999995,-102135.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,657.0,4.51,4.56,0.691,0.056,2737,0,1.23,1.25,-0.309,0.056,6221,0,50164.8,1331192.6999999995,-128768.64000000004,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,658.0,3.78,3.82,0.637,0.062,14413,0,1.49,1.51,-0.363,0.062,6391,0,128984.79999999999,1331192.6999999995,328260.24,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,659.0,3.1,3.13,0.576,0.067,15802,0,1.81,1.83,-0.425,0.067,5918,0,145524.00000000003,1331192.6999999995,437070.48,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,660.0,2.49,2.5,0.508,0.071,12495,0,2.19,2.21,-0.492,0.071,9871,0,158798.59999999998,1331192.6999999995,122960.63999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,661.0,1.94,1.96,0.441,0.066,12523,0,2.65,2.67,-0.56,0.067,4416,0,112239.00000000001,1331192.6999999995,350226.36,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,662.0,1.48,1.5,0.372,0.066,9284,0,3.17,3.2,-0.629,0.066,1515,0,71273.40000000001,1331192.6999999995,338417.64,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,663.0,1.09,1.1,0.305,0.062,8464,0,3.78,3.83,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274247.16000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,664.0,0.78,0.79,0.242,0.057,14946,0,4.46,4.53,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536536.44,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,665.0,0.55,0.56,0.186,0.049,11933,0,5.21,5.3,-0.817,0.05,1081,0,63876.7,1331192.6999999995,350240.22000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,666.0,0.37,0.39,0.139,0.041,9738,0,6.03,6.13,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257772.24000000002,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,667.0,0.25,0.26,0.101,0.033,5286,0,6.9,7.01,-0.905,0.033,58,0,17635.2,1331192.6999999995,113865.84000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,668.0,0.16,0.17,0.07,0.025,3729,0,7.8,7.93,-0.935,0.025,22,0,9377.5,1331192.6999999995,61165.50000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,669.0,0.11,0.12,0.051,0.019,3425,0,8.72,8.9,-0.953,0.017,60,0,6609.5,1331192.6999999995,42276.30000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,670.0,0.08,0.09,0.038,0.015,22487,0,8.46,9.97,-0.963,0.011,44,0,33778.9,1331192.6999999995,222301.86000000004,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,671.0,0.05,0.06,0.026,0.011,7103,0,9.45,12.19,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51567.77999999999,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,672.0,0.04,0.05,0.021,0.009,1929,0,10.45,13.19,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11458.259999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,673.0,0.03,0.04,0.016,0.007,1549,0,11.45,14.19,-1.0,0.0,0,0,1084.3,1331192.6999999995,7156.38,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,674.0,0.03,0.04,0.015,0.006,1060,0,12.45,15.19,-1.0,0.0,0,0,636.0,1331192.6999999995,4197.6,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,675.0,0.02,0.03,0.011,0.005,5134,0,13.45,15.5,-1.0,0.0,224,0,2567.0,1331192.6999999995,16942.2,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,676.0,0.02,0.03,0.011,0.004,1513,0,14.45,17.19,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.3200000000006,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,677.0,0.02,0.03,0.01,0.004,221,0,15.45,18.19,-1.0,0.0,0,0,88.4,1331192.6999999995,583.44,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,678.0,0.02,0.03,0.01,0.003,1071,0,16.45,19.19,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.58,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,679.0,0.01,0.02,0.006,0.002,2672,0,17.45,20.2,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.04,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,680.0,0.01,0.02,0.006,0.002,1135,0,18.45,21.2,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.2,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,681.0,0.01,0.02,0.006,0.002,444,0,19.39,22.2,-1.0,0.0,0,0,88.8,1331192.6999999995,586.08,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,682.0,0.01,0.02,0.006,0.002,62,0,20.39,23.2,-1.0,0.0,0,0,12.4,1331192.6999999995,81.84,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,683.0,0.01,0.02,0.005,0.002,690,0,21.39,24.2,-1.0,0.0,0,0,138.0,1331192.6999999995,910.8000000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,684.0,0.01,0.02,0.005,0.002,7,0,22.39,25.2,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.240000000000002,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,685.0,0.01,0.02,0.005,0.002,0,0,23.39,26.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,686.0,0.01,0.02,0.005,0.001,212,0,24.39,27.2,-1.0,0.0,0,0,21.2,1331192.6999999995,139.92000000000002,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,687.0,0.01,0.02,0.005,0.001,22,0,25.39,28.2,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.519999999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,688.0,0.01,0.02,0.005,0.001,214,0,26.39,29.2,-1.0,0.0,0,0,21.4,1331192.6999999995,141.23999999999998,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,689.0,0.01,0.02,0.004,0.001,8,0,27.39,30.2,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,690.0,0.01,0.02,0.004,0.001,430,0,28.39,31.2,-1.0,0.0,17,0,43.0,1331192.6999999995,283.8,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,691.0,0.01,0.02,0.004,0.001,9044,0,29.39,32.2,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.040000000001,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,692.0,0.01,0.02,0.004,0.001,499,0,30.39,33.2,-1.0,0.0,0,0,49.9,1331192.6999999995,329.34000000000003,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,693.0,0.01,0.02,0.004,0.001,5001,0,31.39,34.2,-1.0,0.0,0,0,500.1,1331192.6999999995,3300.66,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,694.0,0.01,0.02,0.004,0.001,2431,0,32.39,35.2,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.46,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,695.0,0.01,0.02,0.004,0.001,340,0,33.39,36.2,-1.0,0.0,0,0,34.0,1331192.6999999995,224.4,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,696.0,0.01,0.02,0.004,0.001,550,0,34.39,37.2,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.00000000000006,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,698.0,0.0,0.01,0.001,0.0,398,0,36.39,39.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,700.0,0.0,0.01,0.001,0.0,4475,0,38.39,41.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,705.0,0.0,0.01,0.001,0.0,4004,0,43.39,46.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,710.0,0.0,0.01,0.001,0.0,171,0,48.39,51.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.39,56.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,720.0,0.0,0.01,0.001,0.0,1,0,58.39,61.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,725.0,0.0,0.01,0.001,0.0,0,0,63.39,66.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.39,71.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,73.39,76.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.2,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:41.000000000",660.0,745.0,0.0,0.01,0.001,0.0,0,0,83.39,86.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,600.0,58.91,61.71,0.997,0.0,104,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,601.0,57.91,60.71,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,602.0,56.91,59.7,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,603.0,55.91,58.71,0.997,0.0,2,0,0.02,0.03,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,604.0,54.91,57.72,0.996,0.0,0,0,0.02,0.03,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,605.0,53.91,56.7,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.37999999999997,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,606.0,52.91,55.71,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.22,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,607.0,51.92,54.72,0.995,0.001,3,0,0.03,0.04,-0.005,0.001,709,0,71.2,1331192.6999999995,-465.9599999999999,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,608.0,50.92,53.7,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.48,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,609.0,49.92,52.72,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.6,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,610.0,48.92,51.7,0.995,0.001,94,0,0.03,0.04,-0.005,0.001,1233,0,132.70000000000002,1331192.6999999995,-751.74,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,611.0,47.92,50.71,0.995,0.001,10,0,0.03,0.04,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-529.9800000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,612.0,46.93,49.71,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.58,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,613.0,45.92,48.71,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1316,0,131.7,1331192.6999999995,-867.9000000000002,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,614.0,44.92,47.7,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.05999999999995,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,615.0,43.93,46.72,0.993,0.001,24,0,0.04,0.05,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.66,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,616.0,42.93,45.72,0.993,0.001,41,0,0.04,0.05,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.54,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,617.0,41.93,44.73,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.7,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,618.0,40.94,43.72,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.52,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,619.0,39.93,42.72,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.02,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,620.0,38.94,41.72,0.991,0.001,12,0,0.05,0.06,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,621.0,37.94,40.74,0.991,0.001,2,0,0.05,0.06,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1230.9,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,622.0,36.94,39.74,0.991,0.002,55,0,0.05,0.06,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.8,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,623.0,35.94,38.73,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.84,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,624.0,34.94,37.73,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1426.9200000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,625.0,33.95,36.73,0.988,0.002,4,0,0.06,0.07,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.1600000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,626.0,32.95,35.76,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.52,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,627.0,31.96,34.74,0.988,0.002,0,0,0.06,0.07,-0.012,0.002,2106,0,421.2,1331192.6999999995,-2779.92,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,628.0,30.96,33.76,0.986,0.002,6,0,0.07,0.08,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.84,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,629.0,29.96,32.74,0.986,0.002,5,0,0.07,0.08,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.76,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,630.0,30.3,30.45,0.985,0.003,70,0,0.07,0.08,-0.015,0.003,2311,0,714.3,1331192.6999999995,-4437.179999999999,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,631.0,29.31,29.45,0.983,0.003,3,0,0.08,0.09,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2902.6799999999994,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,632.0,28.31,28.45,0.983,0.003,5,0,0.08,0.09,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2506.68,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,633.0,27.32,27.47,0.981,0.003,5,0,0.09,0.1,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.6,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,634.0,26.32,26.46,0.98,0.004,6,0,0.09,0.1,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.72,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,635.0,25.33,25.48,0.978,0.004,866,0,0.1,0.11,-0.022,0.004,1720,0,1034.3999999999999,1331192.6999999995,-2254.56,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,636.0,24.33,24.47,0.977,0.004,24,0,0.1,0.11,-0.023,0.004,523,0,218.8,1331192.6999999995,-1317.3600000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,637.0,23.34,23.49,0.975,0.005,990,0,0.11,0.12,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.2999999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,638.0,22.35,22.47,0.973,0.005,103,0,0.12,0.13,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5761.8,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,639.0,21.35,21.49,0.972,0.006,33,0,0.12,0.13,-0.029,0.006,26430,0,15877.800000000003,1331192.6999999995,-104532.12,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,640.0,20.36,20.5,0.969,0.006,1787,0,0.13,0.14,-0.031,0.006,23987,0,15464.400000000001,1331192.6999999995,-87911.99999999999,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,641.0,19.37,19.5,0.966,0.007,251,0,0.14,0.15,-0.034,0.007,46942,0,33035.1,1331192.6999999995,-215712.41999999995,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,642.0,18.39,18.51,0.963,0.008,178,0,0.15,0.16,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12191.52,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,643.0,17.4,17.53,0.958,0.009,184,0,0.17,0.18,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5613.299999999999,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,644.0,16.41,16.54,0.954,0.01,343,0,0.18,0.19,-0.046,0.01,2232,0,2575.0,1331192.6999999995,-12467.4,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,645.0,15.43,15.55,0.949,0.011,1114,0,0.2,0.21,-0.052,0.011,3776,0,5378.999999999999,1331192.6999999995,-19326.12,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,646.0,14.46,14.57,0.943,0.013,601,0,0.22,0.23,-0.058,0.013,4318,0,6394.700000000001,1331192.6999999995,-31891.859999999997,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,647.0,13.48,13.6,0.936,0.014,664,0,0.24,0.25,-0.064,0.014,8246,0,12474.0,1331192.6999999995,-70057.68,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,648.0,12.51,12.63,0.927,0.016,712,0,0.27,0.28,-0.073,0.016,3874,0,7337.6,1331192.6999999995,-33390.72,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,649.0,11.55,11.67,0.916,0.019,1085,0,0.31,0.32,-0.084,0.019,3188,0,8118.7,1331192.6999999995,-26371.619999999995,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,650.0,10.6,10.71,0.902,0.022,2821,0,0.36,0.37,-0.098,0.022,9692,0,27528.6,1331192.6999999995,-99766.91999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,651.0,9.66,9.77,0.886,0.025,668,0,0.42,0.43,-0.114,0.025,4905,0,13932.499999999998,1331192.6999999995,-69910.5,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,652.0,8.74,8.84,0.867,0.029,732,0,0.49,0.5,-0.133,0.029,9536,0,29777.200000000004,1331192.6999999995,-168508.56,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,653.0,7.83,7.94,0.842,0.034,877,0,0.58,0.59,-0.158,0.034,6379,0,24670.400000000005,1331192.6999999995,-123464.88000000002,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,654.0,6.95,7.02,0.814,0.039,1991,0,0.7,0.71,-0.186,0.039,6172,0,31835.699999999997,1331192.6999999995,-107618.94,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,655.0,6.1,6.18,0.779,0.044,1567,0,0.85,0.86,-0.221,0.044,8250,0,43194.799999999996,1331192.6999999995,-194074.32,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,656.0,5.29,5.36,0.739,0.05,1674,0,1.02,1.03,-0.262,0.05,4769,0,32215.000000000004,1331192.6999999995,-102135.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,657.0,4.51,4.56,0.691,0.056,2737,0,1.23,1.25,-0.309,0.056,6221,0,50164.8,1331192.6999999995,-128768.64000000004,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,658.0,3.78,3.82,0.637,0.062,14413,0,1.49,1.51,-0.363,0.062,6391,0,128984.79999999999,1331192.6999999995,328260.24,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,659.0,3.1,3.13,0.576,0.067,15802,0,1.81,1.83,-0.425,0.067,5918,0,145524.00000000003,1331192.6999999995,437070.48,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,660.0,2.49,2.5,0.508,0.071,12495,0,2.19,2.21,-0.492,0.071,9871,0,158798.59999999998,1331192.6999999995,122960.63999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,661.0,1.94,1.96,0.441,0.066,12523,0,2.65,2.67,-0.56,0.067,4416,0,112239.00000000001,1331192.6999999995,350226.36,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,662.0,1.48,1.5,0.372,0.066,9284,0,3.17,3.2,-0.629,0.066,1515,0,71273.40000000001,1331192.6999999995,338417.64,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,663.0,1.09,1.1,0.305,0.062,8464,0,3.78,3.83,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274247.16000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,664.0,0.78,0.79,0.242,0.057,14946,0,4.46,4.53,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536536.44,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,665.0,0.55,0.56,0.186,0.049,11933,0,5.21,5.3,-0.817,0.05,1081,0,63876.7,1331192.6999999995,350240.22000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,666.0,0.37,0.39,0.139,0.041,9738,0,6.03,6.13,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257772.24000000002,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,667.0,0.25,0.26,0.101,0.033,5286,0,6.9,7.01,-0.905,0.033,58,0,17635.2,1331192.6999999995,113865.84000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,668.0,0.16,0.17,0.07,0.025,3729,0,7.8,7.93,-0.935,0.025,22,0,9377.5,1331192.6999999995,61165.50000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,669.0,0.11,0.12,0.051,0.019,3425,0,8.72,8.9,-0.953,0.017,60,0,6609.5,1331192.6999999995,42276.30000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,670.0,0.08,0.09,0.038,0.015,22487,0,8.46,9.97,-0.963,0.011,44,0,33778.9,1331192.6999999995,222301.86000000004,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,671.0,0.05,0.06,0.026,0.011,7103,0,9.45,12.19,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51567.77999999999,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,672.0,0.04,0.05,0.021,0.009,1929,0,10.45,13.19,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11458.259999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,673.0,0.03,0.04,0.016,0.007,1549,0,11.45,14.19,-1.0,0.0,0,0,1084.3,1331192.6999999995,7156.38,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,674.0,0.03,0.04,0.015,0.006,1060,0,12.45,15.19,-1.0,0.0,0,0,636.0,1331192.6999999995,4197.6,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,675.0,0.02,0.03,0.011,0.005,5134,0,13.45,15.5,-1.0,0.0,224,0,2567.0,1331192.6999999995,16942.2,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,676.0,0.02,0.03,0.011,0.004,1513,0,14.45,17.19,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.3200000000006,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,677.0,0.02,0.03,0.01,0.004,221,0,15.45,18.19,-1.0,0.0,0,0,88.4,1331192.6999999995,583.44,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,678.0,0.02,0.03,0.01,0.003,1071,0,16.45,19.19,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.58,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,679.0,0.01,0.02,0.006,0.002,2672,0,17.45,20.2,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.04,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,680.0,0.01,0.02,0.006,0.002,1135,0,18.45,21.2,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.2,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,681.0,0.01,0.02,0.006,0.002,444,0,19.39,22.2,-1.0,0.0,0,0,88.8,1331192.6999999995,586.08,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,682.0,0.01,0.02,0.006,0.002,62,0,20.39,23.2,-1.0,0.0,0,0,12.4,1331192.6999999995,81.84,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,683.0,0.01,0.02,0.005,0.002,690,0,21.39,24.2,-1.0,0.0,0,0,138.0,1331192.6999999995,910.8000000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,684.0,0.01,0.02,0.005,0.002,7,0,22.39,25.2,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.240000000000002,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,685.0,0.01,0.02,0.005,0.002,0,0,23.39,26.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,686.0,0.01,0.02,0.005,0.001,212,0,24.39,27.2,-1.0,0.0,0,0,21.2,1331192.6999999995,139.92000000000002,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,687.0,0.01,0.02,0.005,0.001,22,0,25.39,28.2,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.519999999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,688.0,0.01,0.02,0.005,0.001,214,0,26.39,29.2,-1.0,0.0,0,0,21.4,1331192.6999999995,141.23999999999998,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,689.0,0.01,0.02,0.004,0.001,8,0,27.39,30.2,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,690.0,0.01,0.02,0.004,0.001,430,0,28.39,31.2,-1.0,0.0,17,0,43.0,1331192.6999999995,283.8,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,691.0,0.01,0.02,0.004,0.001,9044,0,29.39,32.2,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.040000000001,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,692.0,0.01,0.02,0.004,0.001,499,0,30.39,33.2,-1.0,0.0,0,0,49.9,1331192.6999999995,329.34000000000003,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,693.0,0.01,0.02,0.004,0.001,5001,0,31.39,34.2,-1.0,0.0,0,0,500.1,1331192.6999999995,3300.66,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,694.0,0.01,0.02,0.004,0.001,2431,0,32.39,35.2,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.46,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,695.0,0.01,0.02,0.004,0.001,340,0,33.39,36.2,-1.0,0.0,0,0,34.0,1331192.6999999995,224.4,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,696.0,0.01,0.02,0.004,0.001,550,0,34.39,37.2,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.00000000000006,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,698.0,0.0,0.01,0.001,0.0,398,0,36.39,39.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,700.0,0.0,0.01,0.001,0.0,4475,0,38.39,41.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,705.0,0.0,0.01,0.001,0.0,4004,0,43.39,46.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,710.0,0.0,0.01,0.001,0.0,171,0,48.39,51.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.39,56.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,720.0,0.0,0.01,0.001,0.0,1,0,58.39,61.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,725.0,0.0,0.01,0.001,0.0,0,0,63.39,66.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.39,71.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,735.0,0.0,0.01,0.001,0.0,0,0,73.39,76.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.2,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:29:53.000000000",660.0,745.0,0.0,0.01,0.001,0.0,0,0,83.39,86.2,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893354.54]
["2025-09-17T09:30:06.000000000",660.091,601.0,59.05,59.17,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,602.0,58.05,58.15,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,603.0,57.04,57.18,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,859,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,604.0,56.05,56.17,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,605.0,55.0,55.15,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.40666299999998,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,606.0,54.05,54.19,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.26704700000005,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,607.0,53.04,53.17,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,709,0,71.2,1331192.6999999995,-466.024246,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,608.0,52.04,52.17,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.523498,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,609.0,51.0,51.16,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.63731,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,610.0,50.05,50.2,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,1233,24,132.70000000000002,1331192.6999999995,-751.843649,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,611.0,49.05,49.17,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-530.053073,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,612.0,48.05,48.2,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.6585329999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,613.0,47.05,47.16,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1316,0,131.7,1331192.6999999995,-868.0196650000003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,614.0,46.04,46.19,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.11378099999996,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,615.0,45.05,45.18,0.993,0.001,24,0,0.01,0.02,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1122.814791,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,616.0,44.05,44.2,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1200.705529,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,617.0,43.04,43.17,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.754145,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,618.0,41.98,42.19,0.993,0.001,0,0,0.01,0.02,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.58115200000003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,619.0,41.04,41.19,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.101627,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,620.0,40.04,40.2,0.991,0.001,12,0,0.01,0.02,-0.009,0.001,1912,0,192.4,1331192.6999999995,-1254.1729,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,621.0,39.04,39.18,0.991,0.001,2,0,0.01,0.02,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1231.069715,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,622.0,38.05,38.17,0.991,0.002,55,0,0.01,0.02,-0.01,0.002,870,0,185.0,1331192.6999999995,-1075.94833,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,623.0,37.06,37.16,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-708.9377340000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,624.0,36.06,36.2,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1427.1167420000004,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,625.0,35.05,35.18,0.988,0.002,4,0,0.02,0.03,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2195.4626660000004,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,626.0,34.04,34.16,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1466.722202,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,627.0,32.98,33.17,0.988,0.002,0,0,0.02,0.03,-0.012,0.002,2106,5,421.2,1331192.6999999995,-2780.303292,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,628.0,32.05,32.2,0.986,0.002,6,0,0.02,0.03,-0.014,0.002,668,0,134.8,1331192.6999999995,-873.9604840000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,629.0,31.05,31.18,0.986,0.002,5,0,0.02,0.03,-0.014,0.002,423,0,85.6,1331192.6999999995,-551.8360759999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,630.0,30.07,30.2,0.985,0.003,70,0,0.02,0.03,-0.015,0.003,2311,21,714.3,1331192.6999999995,-4437.791792999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,631.0,29.05,29.19,0.983,0.003,3,0,0.02,0.03,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2903.080218,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,632.0,28.06,28.2,0.983,0.003,5,0,0.03,0.04,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2507.025618,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,633.0,27.07,27.23,0.981,0.003,5,0,0.03,0.04,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2613.96036,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,634.0,26.06,26.18,0.98,0.004,6,0,0.03,0.04,-0.02,0.004,704,0,284.0,1331192.6999999995,-1842.974072,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,635.0,25.08,25.18,0.978,0.004,866,0,0.03,0.04,-0.022,0.004,1720,500,1034.3999999999999,1331192.6999999995,-2254.870856,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,636.0,24.08,24.2,0.977,0.004,24,0,0.04,0.05,-0.023,0.004,523,1,218.8,1331192.6999999995,-1317.541636,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,637.0,23.08,23.21,0.975,0.005,990,0,0.04,0.05,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.3505049999998,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,638.0,22.08,22.22,0.973,0.005,103,0,0.05,0.06,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5762.59443,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,639.0,21.09,21.21,0.972,0.006,33,0,0.05,0.06,-0.029,0.006,26430,2,15877.800000000003,1331192.6999999995,-104546.532762,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,640.0,20.1,20.22,0.969,0.006,1787,0,0.06,0.07,-0.031,0.006,23987,502,15464.400000000001,1331192.6999999995,-87924.1212,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,641.0,19.1,19.23,0.966,0.007,251,0,0.07,0.08,-0.034,0.007,46942,2,33035.1,1331192.6999999995,-215742.162167,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,642.0,18.11,18.24,0.963,0.008,178,1,0.07,0.08,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12193.200952000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,643.0,17.12,17.25,0.958,0.009,184,0,0.08,0.09,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5614.073955,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,644.0,16.12,16.27,0.954,0.01,343,0,0.1,0.11,-0.046,0.01,2232,1,2575.0,1331192.6999999995,-12469.11899,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,645.0,15.15,15.28,0.949,0.011,1114,0,0.11,0.12,-0.052,0.011,3776,232,5378.999999999999,1331192.6999999995,-19328.784662,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,646.0,14.16,14.3,0.943,0.013,601,0,0.13,0.14,-0.058,0.013,4318,2,6394.700000000001,1331192.6999999995,-31896.257210999996,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,647.0,13.18,13.29,0.936,0.014,664,0,0.15,0.16,-0.064,0.014,8246,15,12474.0,1331192.6999999995,-70067.339468,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,648.0,12.22,12.34,0.927,0.016,712,0,0.18,0.19,-0.073,0.016,3874,6,7337.6,1331192.6999999995,-33395.323872,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,649.0,11.26,11.34,0.916,0.019,1085,0,0.21,0.22,-0.084,0.019,3188,39,8118.7,1331192.6999999995,-26375.256086999998,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,650.0,10.3,10.39,0.902,0.022,2821,2,0.26,0.27,-0.098,0.022,9692,65,27528.6,1331192.6999999995,-99780.67574199999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,651.0,9.36,9.45,0.886,0.025,668,0,0.32,0.33,-0.114,0.025,4905,28,13932.499999999998,1331192.6999999995,-69920.139175,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,652.0,8.44,8.52,0.867,0.029,732,0,0.39,0.4,-0.133,0.029,9536,9,29777.200000000004,1331192.6999999995,-168531.79375600003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,653.0,7.54,7.62,0.842,0.034,877,0,0.49,0.5,-0.158,0.034,6379,18,24670.400000000005,1331192.6999999995,-123481.90318800003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,654.0,6.67,6.74,0.814,0.039,1991,2,0.62,0.63,-0.186,0.039,6172,12,31835.699999999997,1331192.6999999995,-107633.77836899999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,655.0,5.83,5.89,0.779,0.044,1567,1,0.77,0.78,-0.221,0.044,8250,68,43194.799999999996,1331192.6999999995,-194101.078732,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,656.0,5.02,5.08,0.739,0.05,1674,0,0.96,0.97,-0.262,0.05,4769,1012,32215.000000000004,1331192.6999999995,-102149.08224999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,657.0,4.26,4.3,0.691,0.056,2737,0,1.19,1.2,-0.309,0.056,6221,15,50164.8,1331192.6999999995,-128786.39446400004,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,658.0,3.56,3.58,0.637,0.062,14413,165,1.47,1.49,-0.363,0.062,6391,101,128984.79999999999,1331192.6999999995,328305.50012399995,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,659.0,2.9,2.91,0.576,0.067,15802,206,1.8,1.81,-0.425,0.067,5918,175,145524.00000000003,1331192.6999999995,437130.742748,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,660.0,2.3,2.31,0.508,0.071,12495,108,2.21,2.22,-0.492,0.071,9871,159,158798.59999999998,1331192.6999999995,122977.59366399999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,661.0,1.77,1.78,0.441,0.066,12523,153,2.66,2.71,-0.56,0.067,4416,47,112239.00000000001,1331192.6999999995,350274.64878600003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,662.0,1.32,1.33,0.372,0.066,9284,62,3.22,3.28,-0.629,0.066,1515,31,71273.40000000001,1331192.6999999995,338464.30061400007,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,663.0,0.96,0.97,0.305,0.062,8464,279,3.87,3.91,-0.697,0.063,1734,0,63401.0,1331192.6999999995,274284.972866,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,664.0,0.68,0.69,0.242,0.057,14946,89,4.56,4.64,-0.761,0.057,684,0,89091.00000000001,1331192.6999999995,536610.416994,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,665.0,0.47,0.48,0.186,0.049,11933,109,5.36,5.43,-0.817,0.05,1081,1,63876.7,1331192.6999999995,350288.510697,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,666.0,0.32,0.33,0.139,0.041,9738,35,6.21,6.28,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257807.78132400004,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,667.0,0.21,0.22,0.101,0.033,5286,11,7.09,7.18,-0.905,0.033,58,0,17635.2,1331192.6999999995,113881.53968400002,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,668.0,0.14,0.15,0.07,0.025,3729,3,8.0,8.1,-0.935,0.025,22,0,9377.5,1331192.6999999995,61173.93342500001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,669.0,0.1,0.11,0.051,0.019,3425,42,8.91,9.07,-0.953,0.017,60,0,6609.5,1331192.6999999995,42282.129005,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,670.0,0.07,0.08,0.038,0.015,22487,301,9.95,10.03,-0.963,0.011,44,0,33778.9,1331192.6999999995,222332.51071100004,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,671.0,0.05,0.06,0.026,0.011,7103,1,10.89,11.01,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51574.89010299999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,672.0,0.03,0.04,0.021,0.009,1929,128,11.9,12.0,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11459.839850999997,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,673.0,0.03,0.04,0.016,0.007,1549,103,12.89,13.0,-1.0,0.0,0,0,1084.3,1331192.6999999995,7157.366712999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,674.0,0.02,0.03,0.015,0.006,1060,3,13.89,14.0,-1.0,0.0,0,0,636.0,1331192.6999999995,4198.17876,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,675.0,0.02,0.03,0.011,0.005,5134,35,14.89,15.0,-1.0,0.0,224,0,2567.0,1331192.6999999995,16944.53597,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,676.0,0.01,0.02,0.011,0.004,1513,2,15.88,15.98,-1.0,0.0,0,0,605.2,1331192.6999999995,3994.8707320000003,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,677.0,0.01,0.02,0.01,0.004,221,0,16.88,16.98,-1.0,0.0,0,0,88.4,1331192.6999999995,583.5204440000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,678.0,0.01,0.02,0.01,0.003,1071,0,17.87,17.99,-1.0,0.0,0,0,321.3,1331192.6999999995,2120.872383,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,679.0,0.01,0.02,0.006,0.002,2672,11,18.87,18.98,-1.0,0.0,0,0,534.4,1331192.6999999995,3527.5263039999995,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,680.0,0.01,0.02,0.006,0.002,1135,13,19.88,19.99,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.40657,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,681.0,0.01,0.02,0.006,0.002,444,0,20.87,20.99,-1.0,0.0,0,0,88.8,1331192.6999999995,586.160808,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,682.0,0.01,0.02,0.006,0.002,62,0,21.88,21.98,-1.0,0.0,0,0,12.4,1331192.6999999995,81.851284,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,683.0,0.0,0.01,0.005,0.002,690,0,22.87,22.97,-1.0,0.0,0,0,138.0,1331192.6999999995,910.9255800000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,684.0,0.0,0.01,0.005,0.002,7,0,23.86,23.99,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.241274,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,685.0,0.0,0.01,0.005,0.002,0,0,24.85,24.99,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,686.0,0.0,0.01,0.005,0.001,212,2,25.87,25.98,-1.0,0.0,0,0,21.2,1331192.6999999995,139.939292,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,687.0,0.0,0.01,0.005,0.001,22,0,26.83,26.99,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.522001999999999,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,688.0,0.0,0.01,0.005,0.001,214,0,27.87,27.97,-1.0,0.0,0,0,21.4,1331192.6999999995,141.25947399999998,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,689.0,0.0,0.01,0.004,0.001,8,0,28.87,28.98,-1.0,0.0,0,0,0.8,1331192.6999999995,5.280728000000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,690.0,0.0,0.01,0.004,0.001,430,0,29.85,29.98,-1.0,0.0,17,0,43.0,1331192.6999999995,283.83913,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,691.0,0.0,0.01,0.004,0.001,9044,0,30.86,30.97,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5969.863004000001,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,692.0,0.0,0.01,0.004,0.001,499,0,31.87,31.98,-1.0,0.0,0,0,49.9,1331192.6999999995,329.385409,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,693.0,0.0,0.01,0.004,0.001,5001,0,32.83,32.98,-1.0,0.0,0,0,500.1,1331192.6999999995,3301.115091,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,694.0,0.0,0.01,0.004,0.001,2431,0,33.82,33.97,-1.0,0.0,0,0,243.1,1331192.6999999995,1604.681221,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,695.0,0.0,0.01,0.004,0.001,340,0,34.87,34.98,-1.0,0.0,0,0,34.0,1331192.6999999995,224.43094000000002,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,696.0,0.0,0.01,0.004,0.001,550,0,35.87,35.98,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.05005000000006,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,698.0,0.0,0.01,0.001,0.0,398,0,37.42,38.4,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,700.0,0.0,0.01,0.001,0.0,4475,0,39.42,40.4,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,705.0,0.0,0.01,0.001,0.0,4004,0,44.44,45.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,710.0,0.0,0.01,0.001,0.0,171,0,49.44,50.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,715.0,0.0,0.01,0.001,0.0,0,0,54.44,55.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,720.0,0.0,0.01,0.001,0.0,1,0,59.44,60.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,725.0,0.0,0.01,0.001,0.0,0,0,64.44,65.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,730.0,0.0,0.01,0.001,0.0,0,0,69.44,70.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,735.0,0.0,0.01,0.001,0.0,0,0,74.44,75.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,740.0,0.0,0.01,0.001,0.0,0,0,79.44,80.37,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:06.000000000",660.091,745.0,0.0,0.01,0.001,0.0,0,0,84.44,85.37,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1893615.5934290003]
["2025-09-17T09:30:19.000000000",660.295,601.0,59.04,59.37,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,602.0,58.05,58.37,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,603.0,57.06,57.37,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,859,1,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,604.0,56.04,56.38,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,605.0,55.0,55.38,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.466435,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,606.0,54.04,54.38,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.37251499999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,607.0,53.02,53.37,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,709,0,71.2,1331192.6999999995,-466.1682699999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,608.0,52.02,52.38,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.62101,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,609.0,51.0,51.38,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.72094999999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,610.0,50.05,50.38,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,1233,24,132.70000000000002,1331192.6999999995,-752.076005,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,611.0,49.05,49.38,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-530.216885,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,612.0,48.1,48.38,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.834585,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,613.0,47.03,47.38,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1316,0,131.7,1331192.6999999995,-868.2879250000001,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,614.0,46.06,46.38,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.23434499999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,615.0,45.02,45.37,0.993,0.001,24,0,0.01,0.02,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1123.1617949999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,616.0,44.1,44.37,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1201.076605,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,617.0,43.05,43.37,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.875525,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,618.0,41.98,42.38,0.993,0.001,0,0,0.01,0.02,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.71824000000004,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,619.0,41.06,41.38,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.284615,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,620.0,40.04,40.37,0.991,0.001,12,0,0.01,0.02,-0.009,0.001,1912,20,192.4,1331192.6999999995,-1254.5604999999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,621.0,39.1,39.38,0.991,0.001,2,0,0.01,0.02,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1231.450175,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,622.0,38.07,38.38,0.991,0.002,55,0,0.01,0.02,-0.01,0.002,870,1,185.0,1331192.6999999995,-1076.2808499999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,623.0,37.06,37.39,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-709.15683,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,624.0,36.06,36.39,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1427.55779,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,625.0,35.09,35.39,0.988,0.002,4,0,0.02,0.03,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2196.14117,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,626.0,34.04,34.39,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1467.1754899999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,627.0,32.98,33.39,0.988,0.002,0,0,0.02,0.03,-0.012,0.002,2106,5,421.2,1331192.6999999995,-2781.16254,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,628.0,32.11,32.38,0.986,0.002,6,0,0.02,0.03,-0.014,0.002,668,0,134.8,1331192.6999999995,-874.23058,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,629.0,31.12,31.39,0.986,0.002,5,0,0.02,0.03,-0.014,0.002,423,0,85.6,1331192.6999999995,-552.0066199999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,630.0,30.07,30.39,0.985,0.003,70,0,0.02,0.03,-0.015,0.003,2311,21,714.3,1331192.6999999995,-4439.163285,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,631.0,29.05,29.39,0.983,0.003,3,0,0.02,0.03,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2903.97741,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,632.0,28.08,28.4,0.983,0.003,5,0,0.03,0.04,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2507.80041,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,633.0,27.08,27.4,0.981,0.003,5,0,0.03,0.04,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2614.7682,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,634.0,26.14,26.42,0.98,0.004,6,0,0.03,0.04,-0.02,0.004,704,0,284.0,1331192.6999999995,-1843.5436399999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,635.0,25.12,25.4,0.978,0.004,866,0,0.03,0.04,-0.022,0.004,1720,500,1034.3999999999999,1331192.6999999995,-2255.5677199999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,636.0,24.29,24.41,0.977,0.004,24,0,0.04,0.05,-0.023,0.004,523,1,218.8,1331192.6999999995,-1317.9488199999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,637.0,23.31,23.4,0.975,0.005,990,0,0.04,0.05,-0.025,0.005,879,0,934.5000000000001,1331192.6999999995,366.4637249999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,638.0,22.29,22.42,0.973,0.005,103,0,0.05,0.06,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5764.375349999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,639.0,21.32,21.42,0.972,0.006,33,0,0.05,0.06,-0.029,0.006,26430,3,15877.800000000003,1331192.6999999995,-104578.84268999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,640.0,20.31,20.43,0.969,0.006,1787,0,0.06,0.07,-0.031,0.006,23987,505,15464.400000000001,1331192.6999999995,-87951.29399999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,641.0,19.33,19.43,0.966,0.007,251,0,0.07,0.07,-0.034,0.007,46942,2,33035.1,1331192.6999999995,-215808.83691499996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,642.0,18.34,18.43,0.963,0.008,178,1,0.07,0.08,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12196.969239999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,643.0,17.33,17.45,0.958,0.009,184,0,0.08,0.09,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5615.808974999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,644.0,16.34,16.46,0.954,0.01,343,0,0.09,0.1,-0.046,0.01,2232,3,2575.0,1331192.6999999995,-12472.972549999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,645.0,15.37,15.47,0.949,0.011,1114,0,0.11,0.12,-0.052,0.011,3776,267,5378.999999999999,1331192.6999999995,-19334.758189999997,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,646.0,14.38,14.49,0.943,0.013,601,0,0.12,0.13,-0.058,0.013,4318,4,6394.700000000001,1331192.6999999995,-31906.114694999997,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,647.0,13.39,13.5,0.936,0.014,664,0,0.14,0.15,-0.064,0.014,8246,32,12474.0,1331192.6999999995,-70088.99366,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,648.0,12.43,12.54,0.927,0.016,712,0,0.17,0.18,-0.073,0.016,3874,7,7337.6,1331192.6999999995,-33405.64464,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,649.0,11.48,11.56,0.916,0.019,1085,0,0.2,0.21,-0.084,0.019,3188,42,8118.7,1331192.6999999995,-26383.407314999993,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,650.0,10.52,10.6,0.902,0.022,2821,2,0.24,0.25,-0.098,0.022,9692,101,27528.6,1331192.6999999995,-99811.51278999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,651.0,9.58,9.66,0.886,0.025,668,1,0.3,0.31,-0.114,0.025,4905,34,13932.499999999998,1331192.6999999995,-69941.747875,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,652.0,8.65,8.73,0.867,0.029,732,2,0.37,0.38,-0.133,0.029,9536,84,29777.200000000004,1331192.6999999995,-168583.87822,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,653.0,7.74,7.82,0.842,0.034,877,1,0.46,0.47,-0.158,0.034,6379,21,24670.400000000005,1331192.6999999995,-123520.06506000001,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,654.0,6.86,6.93,0.814,0.039,1991,2,0.58,0.59,-0.186,0.039,6172,21,31835.699999999997,1331192.6999999995,-107667.042405,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,655.0,6.01,6.08,0.779,0.044,1567,1,0.72,0.73,-0.221,0.044,8250,137,43194.799999999996,1331192.6999999995,-194161.06533999997,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,656.0,5.2,5.26,0.739,0.05,1674,1,0.9,0.91,-0.262,0.05,4769,1030,32215.000000000004,1331192.6999999995,-102180.65125,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,657.0,4.42,4.47,0.691,0.056,2737,12,1.12,1.14,-0.309,0.056,6221,74,50164.8,1331192.6999999995,-128826.19568000002,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,658.0,3.7,3.73,0.637,0.062,14413,165,1.39,1.41,-0.363,0.062,6391,134,128984.79999999999,1331192.6999999995,328406.9623799999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,659.0,3.02,3.05,0.576,0.067,15802,250,1.71,1.73,-0.425,0.067,5918,214,145524.00000000003,1331192.6999999995,437265.83725999994,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,660.0,2.41,2.42,0.508,0.071,12495,245,2.1,2.11,-0.492,0.071,9871,306,158798.59999999998,1331192.6999999995,123015.59967999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,661.0,1.87,1.88,0.441,0.066,12523,517,2.55,2.58,-0.56,0.067,4416,307,112239.00000000001,1331192.6999999995,350382.90057,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,662.0,1.41,1.42,0.372,0.066,9284,143,3.09,3.12,-0.629,0.066,1515,31,71273.40000000001,1331192.6999999995,338568.90243,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,663.0,1.03,1.04,0.305,0.062,8464,423,3.7,3.74,-0.697,0.063,1734,2,63401.0,1331192.6999999995,274369.74017,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,664.0,0.73,0.74,0.242,0.057,14946,104,4.39,4.46,-0.761,0.057,684,1,89091.00000000001,1331192.6999999995,536776.25553,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,665.0,0.51,0.52,0.186,0.049,11933,212,5.17,5.24,-0.817,0.05,1081,3,63876.7,1331192.6999999995,350396.766765,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,666.0,0.34,0.35,0.139,0.041,9738,69,6.0,6.07,-0.866,0.042,207,0,40795.200000000004,1331192.6999999995,257887.45638000002,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,667.0,0.23,0.24,0.101,0.033,5286,51,6.88,6.96,-0.905,0.033,58,0,17635.2,1331192.6999999995,113916.73458,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,668.0,0.15,0.16,0.07,0.025,3729,48,7.79,7.91,-0.935,0.025,22,0,9377.5,1331192.6999999995,61192.839125000006,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,669.0,0.1,0.11,0.051,0.019,3425,46,8.74,8.88,-0.953,0.017,60,0,6609.5,1331192.6999999995,42295.19622500001,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,670.0,0.07,0.08,0.038,0.015,22487,348,9.71,9.81,-0.963,0.011,44,0,33778.9,1331192.6999999995,222401.222195,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,671.0,0.05,0.06,0.026,0.011,7103,2,10.69,11.02,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51590.829235,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,672.0,0.03,0.04,0.021,0.009,1929,128,11.68,12.02,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11463.381494999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,673.0,0.03,0.04,0.016,0.007,1549,103,12.67,12.82,-1.0,0.0,0,0,1084.3,1331192.6999999995,7159.578685,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,674.0,0.02,0.03,0.015,0.006,1060,3,13.66,13.98,-1.0,0.0,0,0,636.0,1331192.6999999995,4199.4762,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,675.0,0.02,0.03,0.011,0.005,5134,37,14.66,14.89,-1.0,0.0,224,0,2567.0,1331192.6999999995,16949.77265,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,676.0,0.01,0.02,0.011,0.004,1513,27,15.66,16.01,-1.0,0.0,0,0,605.2,1331192.6999999995,3996.10534,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,677.0,0.01,0.02,0.01,0.004,221,0,16.65,16.77,-1.0,0.0,0,0,88.4,1331192.6999999995,583.70078,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,678.0,0.01,0.02,0.01,0.003,1071,0,17.65,17.91,-1.0,0.0,0,0,321.3,1331192.6999999995,2121.527835,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,679.0,0.01,0.02,0.006,0.002,2672,11,18.65,18.98,-1.0,0.0,0,0,534.4,1331192.6999999995,3528.61648,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,680.0,0.01,0.02,0.006,0.002,1135,103,19.65,19.92,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.86965,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,681.0,0.01,0.02,0.006,0.002,444,0,20.66,20.86,-1.0,0.0,0,0,88.8,1331192.6999999995,586.34196,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,682.0,0.01,0.02,0.006,0.002,62,0,21.65,21.75,-1.0,0.0,0,0,12.4,1331192.6999999995,81.87657999999999,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,683.0,0.0,0.01,0.005,0.002,690,0,22.64,22.91,-1.0,0.0,0,0,138.0,1331192.6999999995,911.2071,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,684.0,0.0,0.01,0.005,0.002,7,0,23.65,24.02,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.24413,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,685.0,0.0,0.01,0.005,0.002,0,0,24.65,24.96,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,686.0,0.0,0.01,0.005,0.001,212,2,25.64,25.99,-1.0,0.0,0,0,21.2,1331192.6999999995,139.98254,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,687.0,0.0,0.01,0.005,0.001,22,0,26.62,26.75,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.526489999999997,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,688.0,0.0,0.01,0.005,0.001,214,0,27.65,27.93,-1.0,0.0,0,0,21.4,1331192.6999999995,141.30312999999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,689.0,0.0,0.01,0.004,0.001,8,0,28.65,28.97,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28236,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,690.0,0.0,0.01,0.004,0.001,430,0,29.65,29.96,-1.0,0.0,17,0,43.0,1331192.6999999995,283.92685,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,691.0,0.0,0.01,0.004,0.001,9044,0,30.64,31.01,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5971.707980000001,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,692.0,0.0,0.01,0.004,0.001,499,0,31.64,31.85,-1.0,0.0,0,0,49.9,1331192.6999999995,329.48720499999996,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,693.0,0.0,0.01,0.004,0.001,5001,0,32.63,33.01,-1.0,0.0,0,0,500.1,1331192.6999999995,3302.135295,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,694.0,0.0,0.01,0.004,0.001,2431,0,33.63,33.92,-1.0,0.0,0,0,243.1,1331192.6999999995,1605.1771449999997,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,695.0,0.0,0.01,0.004,0.001,340,0,34.65,34.74,-1.0,0.0,0,0,34.0,1331192.6999999995,224.50029999999998,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,696.0,0.0,0.01,0.004,0.001,550,0,35.63,35.76,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.1622500000001,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,698.0,0.0,0.01,0.001,0.0,398,0,37.2,38.16,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,700.0,0.0,0.01,0.001,0.0,4475,0,39.25,40.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,705.0,0.0,0.01,0.001,0.0,4004,0,44.22,45.16,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,710.0,0.0,0.01,0.001,0.0,171,0,49.25,50.16,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,715.0,0.0,0.01,0.001,0.0,0,0,54.23,55.16,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,720.0,0.0,0.01,0.001,0.0,1,0,59.22,60.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,725.0,0.0,0.01,0.001,0.0,0,0,64.22,65.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,730.0,0.0,0.01,0.001,0.0,0,0,69.24,70.14,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,735.0,0.0,0.01,0.001,0.0,0,0,74.36,75.14,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,740.0,0.0,0.01,0.001,0.0,0,0,79.22,80.15,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:19.000000000",660.295,745.0,0.0,0.01,0.001,0.0,0,0,84.22,85.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894200.812105]
["2025-09-17T09:30:33.000000000",660.305,601.0,59.04,59.41,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,602.0,58.05,58.4,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,603.0,57.06,57.4,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,859,1,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,604.0,56.04,56.4,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,605.0,55.0,55.38,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.46936499999995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,606.0,54.04,54.38,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.377685,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,607.0,53.02,53.4,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,709,0,71.2,1331192.6999999995,-466.17533,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,608.0,52.02,52.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.62579,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,609.0,51.0,51.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,410,0,41.0,1331192.6999999995,-270.72504999999995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,610.0,50.05,50.4,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,1233,24,132.70000000000002,1331192.6999999995,-752.087395,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,611.0,49.05,49.4,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-530.224915,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,612.0,48.1,48.39,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.8432149999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,613.0,47.03,47.4,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1316,0,131.7,1331192.6999999995,-868.3010750000002,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,614.0,46.06,46.4,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.240255,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,615.0,45.02,45.41,0.993,0.001,24,0,0.01,0.02,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1123.1788049999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,616.0,44.1,44.41,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1201.094795,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,617.0,43.05,43.4,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.881475,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,618.0,42.29,42.44,0.993,0.001,0,0,0.01,0.02,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.72496,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,619.0,41.06,41.41,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.293585,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,620.0,40.04,40.39,0.991,0.001,12,0,0.01,0.02,-0.009,0.001,1912,20,192.4,1331192.6999999995,-1254.5795,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,621.0,39.1,39.41,0.991,0.001,2,0,0.01,0.02,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1231.468825,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,622.0,38.07,38.41,0.991,0.002,55,0,0.01,0.02,-0.01,0.002,870,1,185.0,1331192.6999999995,-1076.2971499999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,623.0,37.06,37.42,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-709.16757,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,624.0,36.06,36.41,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1427.5794100000003,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,625.0,35.09,35.43,0.988,0.002,4,0,0.02,0.03,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2196.17443,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,626.0,34.04,34.41,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1467.19771,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,627.0,32.98,33.41,0.988,0.002,0,0,0.02,0.03,-0.012,0.002,2106,5,421.2,1331192.6999999995,-2781.2046599999994,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,628.0,32.11,32.42,0.986,0.002,6,0,0.02,0.03,-0.014,0.002,668,0,134.8,1331192.6999999995,-874.24382,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,629.0,31.12,31.42,0.986,0.002,5,0,0.02,0.03,-0.014,0.002,423,0,85.6,1331192.6999999995,-552.0149799999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,630.0,30.07,30.42,0.985,0.003,70,0,0.02,0.03,-0.015,0.003,2311,21,714.3,1331192.6999999995,-4439.230514999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,631.0,29.05,29.43,0.983,0.003,3,0,0.02,0.03,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2904.02139,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,632.0,28.08,28.42,0.983,0.003,5,0,0.03,0.04,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2507.83839,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,633.0,27.08,27.42,0.981,0.003,5,0,0.03,0.04,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2614.8077999999996,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,634.0,26.14,26.43,0.98,0.004,6,0,0.03,0.04,-0.02,0.004,704,1,284.0,1331192.6999999995,-1843.5715599999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,635.0,25.12,25.46,0.978,0.004,866,0,0.03,0.04,-0.022,0.004,1720,502,1034.3999999999999,1331192.6999999995,-2255.6018799999997,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,636.0,24.32,24.43,0.977,0.004,24,0,0.04,0.05,-0.023,0.004,523,1,218.8,1331192.6999999995,-1317.96878,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,637.0,23.32,23.44,0.975,0.005,990,0,0.04,0.05,-0.025,0.005,879,1,934.5000000000001,1331192.6999999995,366.46927499999975,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,638.0,22.31,22.44,0.973,0.005,103,0,0.05,0.06,-0.028,0.005,1849,0,976.0000000000001,1331192.6999999995,-5764.46265,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,639.0,21.33,21.44,0.972,0.006,33,0,0.05,0.06,-0.029,0.006,26430,3,15877.800000000003,1331192.6999999995,-104580.42651,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,640.0,20.33,20.45,0.969,0.006,1787,0,0.06,0.07,-0.031,0.006,23987,512,15464.400000000001,1331192.6999999995,-87952.62599999997,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,641.0,19.33,19.46,0.966,0.007,251,0,0.07,0.07,-0.034,0.007,46942,72,33035.1,1331192.6999999995,-215812.105285,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,642.0,18.34,18.45,0.963,0.008,178,1,0.07,0.08,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12197.15396,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,643.0,17.35,17.49,0.958,0.009,184,0,0.08,0.09,-0.042,0.009,1129,0,1181.7,1331192.6999999995,-5615.894024999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,644.0,16.36,16.47,0.954,0.01,343,0,0.09,0.1,-0.046,0.01,2232,3,2575.0,1331192.6999999995,-12473.16145,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,645.0,15.39,15.48,0.949,0.011,1114,0,0.1,0.11,-0.052,0.011,3776,272,5378.999999999999,1331192.6999999995,-19335.05101,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,646.0,14.39,14.51,0.943,0.013,601,0,0.12,0.13,-0.058,0.013,4318,5,6394.700000000001,1331192.6999999995,-31906.59790499999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,647.0,13.42,13.52,0.936,0.014,664,0,0.14,0.15,-0.064,0.014,8246,34,12474.0,1331192.6999999995,-70090.05513999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,648.0,12.44,12.57,0.927,0.016,712,1,0.17,0.18,-0.073,0.016,3874,8,7337.6,1331192.6999999995,-33406.150559999995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,649.0,11.5,11.57,0.916,0.019,1085,0,0.2,0.21,-0.084,0.019,3188,63,8118.7,1331192.6999999995,-26383.806884999995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,650.0,10.54,10.61,0.902,0.022,2821,2,0.24,0.25,-0.098,0.022,9692,180,27528.6,1331192.6999999995,-99813.02440999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,651.0,9.59,9.67,0.886,0.025,668,1,0.29,0.3,-0.114,0.025,4905,132,13932.499999999998,1331192.6999999995,-69942.80712499999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,652.0,8.66,8.74,0.867,0.029,732,2,0.36,0.37,-0.133,0.029,9536,155,29777.200000000004,1331192.6999999995,-168586.43138,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,653.0,7.76,7.83,0.842,0.034,877,1,0.46,0.47,-0.158,0.034,6379,39,24670.400000000005,1331192.6999999995,-123521.93574000002,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,654.0,6.87,6.94,0.814,0.039,1991,4,0.57,0.58,-0.186,0.039,6172,53,31835.699999999997,1331192.6999999995,-107668.672995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,655.0,6.02,6.09,0.779,0.044,1567,1,0.72,0.73,-0.221,0.044,8250,180,43194.799999999996,1331192.6999999995,-194164.00586,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,656.0,5.21,5.25,0.739,0.05,1674,5,0.9,0.91,-0.262,0.05,4769,1127,32215.000000000004,1331192.6999999995,-102182.19875,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,657.0,4.44,4.47,0.691,0.056,2737,15,1.12,1.13,-0.309,0.056,6221,79,50164.8,1331192.6999999995,-128828.14672000002,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,658.0,3.71,3.73,0.637,0.062,14413,174,1.39,1.4,-0.363,0.062,6391,157,128984.79999999999,1331192.6999999995,328411.93601999996,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,659.0,3.04,3.05,0.576,0.067,15802,291,1.71,1.72,-0.425,0.067,5918,275,145524.00000000003,1331192.6999999995,437272.45953999995,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,660.0,2.42,2.43,0.508,0.071,12495,453,2.1,2.11,-0.492,0.071,9871,464,158798.59999999998,1331192.6999999995,123017.46271999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,661.0,1.88,1.89,0.441,0.066,12523,853,2.55,2.56,-0.56,0.067,4416,445,112239.00000000001,1331192.6999999995,350388.20702999993,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,662.0,1.42,1.43,0.372,0.066,9284,219,3.08,3.11,-0.629,0.066,1515,72,71273.40000000001,1331192.6999999995,338574.02997000003,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,663.0,1.04,1.05,0.305,0.062,8464,564,3.69,3.74,-0.697,0.063,1734,4,63401.0,1331192.6999999995,274373.89543,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,664.0,0.74,0.75,0.242,0.057,14946,186,4.38,4.45,-0.761,0.057,684,1,89091.00000000001,1331192.6999999995,536784.38487,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,665.0,0.52,0.53,0.186,0.049,11933,291,5.15,5.23,-0.817,0.05,1081,3,63876.7,1331192.6999999995,350402.073435,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,666.0,0.35,0.36,0.139,0.041,9738,127,5.99,6.06,-0.866,0.042,207,1,40795.200000000004,1331192.6999999995,257891.36202,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,667.0,0.23,0.24,0.101,0.033,5286,85,6.87,6.95,-0.905,0.033,58,0,17635.2,1331192.6999999995,113918.45982,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,668.0,0.15,0.16,0.07,0.025,3729,133,7.77,7.9,-0.935,0.025,22,0,9377.5,1331192.6999999995,61193.765875000005,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,669.0,0.1,0.11,0.051,0.019,3425,57,8.72,8.84,-0.953,0.017,60,0,6609.5,1331192.6999999995,42295.836775,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,670.0,0.07,0.08,0.038,0.015,22487,430,9.68,9.8,-0.963,0.011,44,0,33778.9,1331192.6999999995,222404.59040500005,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,671.0,0.05,0.06,0.026,0.011,7103,3,10.67,11.02,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51591.61056499999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,672.0,0.03,0.04,0.021,0.009,1929,134,11.63,12.02,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11463.555104999996,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,673.0,0.03,0.04,0.016,0.007,1549,103,12.64,12.82,-1.0,0.0,0,0,1084.3,1331192.6999999995,7159.687114999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,674.0,0.02,0.03,0.015,0.006,1060,3,13.64,13.98,-1.0,0.0,0,0,636.0,1331192.6999999995,4199.5398,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,675.0,0.02,0.03,0.011,0.005,5134,37,14.6,14.89,-1.0,0.0,224,0,2567.0,1331192.6999999995,16950.029349999997,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,676.0,0.01,0.02,0.011,0.004,1513,27,15.6,15.79,-1.0,0.0,0,0,605.2,1331192.6999999995,3996.16586,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,677.0,0.01,0.02,0.01,0.004,221,0,16.63,16.74,-1.0,0.0,0,0,88.4,1331192.6999999995,583.70962,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,678.0,0.01,0.02,0.01,0.003,1071,0,17.63,17.91,-1.0,0.0,0,0,321.3,1331192.6999999995,2121.559965,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,679.0,0.01,0.02,0.006,0.002,2672,11,18.63,18.98,-1.0,0.0,0,0,534.4,1331192.6999999995,3528.66992,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,680.0,0.01,0.02,0.006,0.002,1135,106,19.58,19.92,-1.0,0.0,4,0,227.0,1331192.6999999995,1498.8923499999999,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,681.0,0.01,0.02,0.006,0.002,444,0,20.62,20.86,-1.0,0.0,0,0,88.8,1331192.6999999995,586.35084,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,682.0,0.01,0.02,0.006,0.002,62,0,21.64,21.74,-1.0,0.0,0,0,12.4,1331192.6999999995,81.87782,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,683.0,0.0,0.01,0.005,0.002,690,0,22.58,22.91,-1.0,0.0,0,0,138.0,1331192.6999999995,911.2209,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,684.0,0.0,0.01,0.005,0.002,7,0,23.62,24.02,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.24427,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,685.0,0.0,0.01,0.005,0.002,0,0,24.63,24.96,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,686.0,0.0,0.01,0.005,0.001,212,2,25.62,25.99,-1.0,0.0,0,0,21.2,1331192.6999999995,139.98466,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,687.0,0.0,0.01,0.005,0.001,22,0,26.61,26.74,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.526709999999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,688.0,0.0,0.01,0.005,0.001,214,0,27.2,28.13,-1.0,0.0,0,0,21.4,1331192.6999999995,141.30526999999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,689.0,0.0,0.01,0.004,0.001,8,0,28.2,29.13,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28244,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,690.0,0.0,0.01,0.004,0.001,430,0,29.2,30.13,-1.0,0.0,17,0,43.0,1331192.6999999995,283.93115,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,691.0,0.0,0.01,0.004,0.001,9044,0,30.2,31.15,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5971.798420000001,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,692.0,0.0,0.01,0.004,0.001,499,0,31.19,32.15,-1.0,0.0,0,0,49.9,1331192.6999999995,329.492195,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,693.0,0.0,0.01,0.004,0.001,5001,0,32.19,33.15,-1.0,0.0,0,0,500.1,1331192.6999999995,3302.185305,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,694.0,0.0,0.01,0.004,0.001,2431,0,33.19,34.15,-1.0,0.0,0,0,243.1,1331192.6999999995,1605.201455,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,695.0,0.0,0.01,0.004,0.001,340,0,34.19,35.15,-1.0,0.0,0,0,34.0,1331192.6999999995,224.50369999999998,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,696.0,0.0,0.01,0.004,0.001,550,0,35.19,36.15,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.16775,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,698.0,0.0,0.01,0.001,0.0,398,0,37.17,38.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,700.0,0.0,0.01,0.001,0.0,4475,0,39.17,40.15,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,705.0,0.0,0.01,0.001,0.0,4004,0,44.19,45.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,710.0,0.0,0.01,0.001,0.0,171,0,49.19,50.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,715.0,0.0,0.01,0.001,0.0,0,0,54.19,55.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,720.0,0.0,0.01,0.001,0.0,1,0,59.19,60.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,725.0,0.0,0.01,0.001,0.0,0,0,64.19,65.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,730.0,0.0,0.01,0.001,0.0,0,0,69.21,70.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,735.0,0.0,0.01,0.001,0.0,0,0,74.19,75.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,740.0,0.0,0.01,0.001,0.0,0,0,79.2,80.12,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:33.000000000",660.305,745.0,0.0,0.01,0.001,0.0,0,0,84.19,85.12,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894229.499295]
["2025-09-17T09:30:46.000000000",660.41,601.0,59.04,59.48,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,602.0,58.05,58.48,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,603.0,57.38,57.49,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,859,1,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,604.0,56.04,56.49,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,605.0,55.0,55.48,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.50012999999996,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,606.0,54.04,54.49,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.43197000000004,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,607.0,53.02,53.49,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,709,0,71.2,1331192.6999999995,-466.24946,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,608.0,52.38,52.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.67598000000004,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,609.0,51.0,51.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,410,20,41.0,1331192.6999999995,-270.7681,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,610.0,50.38,50.49,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,1233,24,132.70000000000002,1331192.6999999995,-752.2069899999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,611.0,49.05,49.49,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-530.3092300000001,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,612.0,48.1,48.49,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.93383,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,613.0,47.03,47.49,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1316,0,131.7,1331192.6999999995,-868.4391500000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,614.0,46.06,46.49,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.3023099999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,615.0,45.36,45.49,0.993,0.001,24,0,0.01,0.02,-0.007,0.001,1725,0,174.9,1331192.6999999995,-1123.35741,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,616.0,44.1,44.49,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1201.28579,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,617.0,43.05,43.49,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.94395,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,618.0,42.29,42.49,0.993,0.001,0,0,0.01,0.02,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.79552000000007,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,619.0,41.06,41.49,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.38777,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,620.0,40.04,40.49,0.991,0.001,12,0,0.01,0.02,-0.009,0.001,1912,20,192.4,1331192.6999999995,-1254.779,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,621.0,39.1,39.49,0.991,0.001,2,0,0.01,0.02,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1231.66465,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,622.0,38.07,38.49,0.991,0.002,55,0,0.01,0.02,-0.01,0.002,870,1,185.0,1331192.6999999995,-1076.4683,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,623.0,37.06,37.49,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-709.28034,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,624.0,36.06,36.49,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1082,0,216.6,1331192.6999999995,-1427.8064200000003,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,625.0,35.09,35.5,0.988,0.002,4,0,0.02,0.03,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2196.5236600000003,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,626.0,34.04,34.5,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1467.4310199999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,627.0,33.39,33.5,0.988,0.002,0,0,0.02,0.03,-0.012,0.002,2106,5,421.2,1331192.6999999995,-2781.6469199999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,628.0,32.11,32.5,0.986,0.002,6,0,0.02,0.03,-0.014,0.002,668,0,134.8,1331192.6999999995,-874.38284,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,629.0,31.12,31.5,0.986,0.002,5,0,0.02,0.03,-0.014,0.002,423,1,85.6,1331192.6999999995,-552.1027599999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,630.0,30.07,30.5,0.985,0.003,70,0,0.02,0.03,-0.015,0.003,2311,21,714.3,1331192.6999999995,-4439.93643,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,631.0,29.05,29.5,0.983,0.003,3,0,0.02,0.03,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2904.4831799999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,632.0,28.08,28.51,0.983,0.003,5,0,0.03,0.04,-0.017,0.003,1271,0,382.8,1331192.6999999995,-2508.23718,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,633.0,27.08,27.51,0.981,0.003,5,0,0.03,0.04,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2615.2236,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,634.0,26.14,26.51,0.98,0.004,6,0,0.03,0.04,-0.02,0.004,704,1,284.0,1331192.6999999995,-1843.8647199999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,635.0,25.36,25.51,0.978,0.004,866,0,0.03,0.04,-0.022,0.004,1720,502,1034.3999999999999,1331192.6999999995,-2255.9605599999995,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,636.0,24.36,24.52,0.977,0.004,24,0,0.04,0.05,-0.023,0.004,523,1,218.8,1331192.6999999995,-1318.1783599999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,637.0,23.41,23.52,0.975,0.005,990,0,0.04,0.05,-0.025,0.005,879,1,934.5000000000001,1331192.6999999995,366.52754999999985,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,638.0,22.42,22.52,0.973,0.005,103,4,0.05,0.06,-0.028,0.005,1849,70,976.0000000000001,1331192.6999999995,-5765.3793,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,639.0,21.43,21.53,0.972,0.006,33,0,0.05,0.06,-0.029,0.006,26430,3,15877.800000000003,1331192.6999999995,-104597.05662,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,640.0,20.44,20.54,0.969,0.006,1787,0,0.06,0.07,-0.031,0.006,23987,516,15464.400000000001,1331192.6999999995,-87966.612,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,641.0,19.44,19.54,0.966,0.007,251,0,0.06,0.07,-0.034,0.007,46942,72,33035.1,1331192.6999999995,-215846.42317,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,642.0,18.45,18.54,0.963,0.008,178,1,0.07,0.08,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12199.09352,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,643.0,17.45,17.56,0.958,0.009,184,0,0.08,0.09,-0.042,0.009,1129,5,1181.7,1331192.6999999995,-5616.787049999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,644.0,16.46,16.56,0.954,0.01,343,0,0.09,0.1,-0.046,0.01,2232,5,2575.0,1331192.6999999995,-12475.1449,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,645.0,15.48,15.59,0.949,0.011,1114,2,0.1,0.11,-0.052,0.011,3776,298,5378.999999999999,1331192.6999999995,-19338.12562,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,646.0,14.49,14.59,0.943,0.013,601,0,0.12,0.13,-0.058,0.013,4318,5,6394.700000000001,1331192.6999999995,-31911.671609999994,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,647.0,13.51,13.61,0.936,0.014,664,0,0.14,0.15,-0.064,0.014,8246,35,12474.0,1331192.6999999995,-70101.20068,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,648.0,12.53,12.64,0.927,0.016,712,1,0.16,0.17,-0.073,0.016,3874,13,7337.6,1331192.6999999995,-33411.462719999996,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,649.0,11.58,11.66,0.916,0.019,1085,0,0.19,0.2,-0.084,0.019,3188,75,8118.7,1331192.6999999995,-26388.002369999995,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,650.0,10.62,10.7,0.902,0.022,2821,2,0.23,0.24,-0.098,0.022,9692,211,27528.6,1331192.6999999995,-99828.89641999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,651.0,9.67,9.75,0.886,0.025,668,1,0.28,0.29,-0.114,0.025,4905,144,13932.499999999998,1331192.6999999995,-69953.92925,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,652.0,8.74,8.82,0.867,0.029,732,2,0.35,0.36,-0.133,0.029,9536,157,29777.200000000004,1331192.6999999995,-168613.23956000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,653.0,7.83,7.91,0.842,0.034,877,3,0.44,0.45,-0.158,0.034,6379,42,24670.400000000005,1331192.6999999995,-123541.57788000001,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,654.0,6.95,7.02,0.814,0.039,1991,4,0.55,0.56,-0.186,0.039,6172,67,31835.699999999997,1331192.6999999995,-107685.79419,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,655.0,6.09,6.15,0.779,0.044,1567,1,0.69,0.7,-0.221,0.044,8250,195,43194.799999999996,1331192.6999999995,-194194.88132,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,656.0,5.27,5.32,0.739,0.05,1674,7,0.86,0.87,-0.262,0.05,4769,1170,32215.000000000004,1331192.6999999995,-102198.44750000001,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,657.0,4.49,4.53,0.691,0.056,2737,15,1.08,1.09,-0.309,0.056,6221,117,50164.8,1331192.6999999995,-128848.63264000003,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,658.0,3.75,3.78,0.637,0.062,14413,175,1.34,1.35,-0.363,0.062,6391,187,128984.79999999999,1331192.6999999995,328464.15923999995,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,659.0,3.08,3.09,0.576,0.067,15802,296,1.65,1.66,-0.425,0.067,5918,387,145524.00000000003,1331192.6999999995,437341.99348,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,660.0,2.46,2.47,0.508,0.071,12495,520,2.03,2.04,-0.492,0.071,9871,629,158798.59999999998,1331192.6999999995,123037.02463999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,661.0,1.91,1.92,0.441,0.066,12523,1102,2.48,2.5,-0.56,0.067,4416,568,112239.00000000001,1331192.6999999995,350443.92485999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,662.0,1.44,1.45,0.372,0.066,9284,344,3.01,3.03,-0.629,0.066,1515,73,71273.40000000001,1331192.6999999995,338627.86913999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,663.0,1.06,1.07,0.305,0.062,8464,632,3.61,3.65,-0.697,0.063,1734,5,63401.0,1331192.6999999995,274417.52566,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,664.0,0.75,0.76,0.242,0.057,14946,223,4.31,4.36,-0.761,0.057,684,4,89091.00000000001,1331192.6999999995,536869.7429399999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,665.0,0.52,0.53,0.186,0.049,11933,345,5.07,5.13,-0.817,0.05,1081,12,63876.7,1331192.6999999995,350457.79347000003,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,666.0,0.36,0.37,0.139,0.041,9738,164,5.9,5.97,-0.866,0.042,207,1,40795.200000000004,1331192.6999999995,257932.37123999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,667.0,0.24,0.25,0.101,0.033,5286,99,6.78,6.85,-0.905,0.033,58,0,17635.2,1331192.6999999995,113936.57484000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,668.0,0.15,0.16,0.07,0.025,3729,150,7.68,7.77,-0.935,0.025,22,0,9377.5,1331192.6999999995,61203.496750000006,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,669.0,0.1,0.11,0.051,0.019,3425,60,8.65,8.79,-0.953,0.017,60,1,6609.5,1331192.6999999995,42302.56255000001,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,670.0,0.07,0.08,0.038,0.015,22487,494,9.61,9.8,-0.963,0.011,44,0,33778.9,1331192.6999999995,222439.95661000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,671.0,0.05,0.06,0.026,0.011,7103,5,10.59,10.72,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51599.81452999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,672.0,0.03,0.04,0.021,0.009,1929,169,11.56,11.66,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11465.378009999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,673.0,0.03,0.04,0.016,0.007,1549,203,12.57,12.72,-1.0,0.0,0,0,1084.3,1331192.6999999995,7160.825629999999,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,674.0,0.02,0.03,0.015,0.006,1060,3,13.55,13.67,-1.0,0.0,0,0,636.0,1331192.6999999995,4200.2076,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,675.0,0.02,0.03,0.011,0.005,5134,37,14.54,14.72,-1.0,0.0,224,0,2567.0,1331192.6999999995,16952.7247,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,676.0,0.01,0.02,0.011,0.004,1513,27,15.55,15.69,-1.0,0.0,0,0,605.2,1331192.6999999995,3996.80132,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,677.0,0.01,0.02,0.01,0.004,221,0,16.55,16.73,-1.0,0.0,0,0,88.4,1331192.6999999995,583.80244,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,678.0,0.01,0.02,0.01,0.003,1071,0,17.55,17.72,-1.0,0.0,0,0,321.3,1331192.6999999995,2121.8973300000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,679.0,0.01,0.02,0.006,0.002,2672,11,18.54,18.7,-1.0,0.0,0,0,534.4,1331192.6999999995,3529.23104,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,680.0,0.01,0.02,0.006,0.002,1135,112,19.54,19.71,-1.0,0.0,4,0,227.0,1331192.6999999995,1499.1307000000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,681.0,0.01,0.02,0.006,0.002,444,0,20.54,20.86,-1.0,0.0,0,0,88.8,1331192.6999999995,586.44408,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,682.0,0.01,0.02,0.006,0.002,62,0,21.54,21.72,-1.0,0.0,0,0,12.4,1331192.6999999995,81.89084,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,683.0,0.0,0.01,0.005,0.002,690,1,22.54,22.91,-1.0,0.0,0,0,138.0,1331192.6999999995,911.3658,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,684.0,0.0,0.01,0.005,0.002,7,0,23.53,23.72,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.245740000000001,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,685.0,0.0,0.01,0.005,0.002,0,0,24.54,24.96,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,686.0,0.0,0.01,0.005,0.001,212,2,25.53,25.65,-1.0,0.0,0,0,21.2,1331192.6999999995,140.00692,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,687.0,0.0,0.01,0.005,0.001,22,0,26.53,26.65,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.52902,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,688.0,0.0,0.01,0.005,0.001,214,0,27.51,27.74,-1.0,0.0,0,0,21.4,1331192.6999999995,141.32773999999998,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,689.0,0.0,0.01,0.004,0.001,8,0,28.53,28.72,-1.0,0.0,0,0,0.8,1331192.6999999995,5.2832799999999995,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,690.0,0.0,0.01,0.004,0.001,430,0,29.53,29.7,-1.0,0.0,17,0,43.0,1331192.6999999995,283.9763,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,691.0,0.0,0.01,0.004,0.001,9044,0,30.53,30.74,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5972.74804,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,692.0,0.0,0.01,0.004,0.001,499,0,31.51,31.72,-1.0,0.0,0,0,49.9,1331192.6999999995,329.54458999999997,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,693.0,0.0,0.01,0.004,0.001,5001,0,32.52,32.66,-1.0,0.0,0,0,500.1,1331192.6999999995,3302.71041,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,694.0,0.0,0.01,0.004,0.001,2431,0,33.52,33.74,-1.0,0.0,0,0,243.1,1331192.6999999995,1605.4567100000002,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,695.0,0.0,0.01,0.004,0.001,340,0,34.53,34.63,-1.0,0.0,0,0,34.0,1331192.6999999995,224.5394,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,696.0,0.0,0.01,0.004,0.001,550,0,35.53,35.63,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.2255,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,698.0,0.0,0.01,0.001,0.0,398,0,37.11,38.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,700.0,0.0,0.01,0.001,0.0,4475,0,39.11,40.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,705.0,0.0,0.01,0.001,0.0,4004,0,44.11,45.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,710.0,0.0,0.01,0.001,0.0,171,0,49.11,50.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,715.0,0.0,0.01,0.001,0.0,0,0,54.11,55.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,720.0,0.0,0.01,0.001,0.0,1,0,59.11,60.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,725.0,0.0,0.01,0.001,0.0,0,0,64.11,65.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,730.0,0.0,0.01,0.001,0.0,0,0,69.1,70.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,735.0,0.0,0.01,0.001,0.0,0,0,74.1,75.06,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,740.0,0.0,0.01,0.001,0.0,0,0,79.1,80.06,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:30:46.000000000",660.41,745.0,0.0,0.01,0.001,0.0,0,0,84.1,85.03,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894530.7147900003]
["2025-09-17T09:31:00.000000000",660.43,601.0,59.04,59.51,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,710,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,602.0,58.05,58.51,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,703,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,603.0,57.37,57.51,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,859,1,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,604.0,56.04,56.51,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,135,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,605.0,55.35,55.51,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,298,0,30.3,1331192.6999999995,-193.50599,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,606.0,54.04,54.5,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,519,0,52.1,1331192.6999999995,-341.44231,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,607.0,53.35,53.51,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,709,0,71.2,1331192.6999999995,-466.26357999999993,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,608.0,52.36,52.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,478,0,47.800000000000004,1331192.6999999995,-315.68554,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,609.0,51.37,51.51,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,410,30,41.0,1331192.6999999995,-270.7763,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,610.0,50.37,50.51,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,1233,24,132.70000000000002,1331192.6999999995,-752.22977,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,611.0,49.35,49.51,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,813,0,82.30000000000001,1331192.6999999995,-530.32529,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,612.0,48.1,48.51,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,863,0,86.3,1331192.6999999995,-569.95109,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,613.0,47.41,47.51,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1316,0,131.7,1331192.6999999995,-868.4654500000001,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,614.0,46.06,46.51,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,592,0,59.3,1331192.6999999995,-390.3141299999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,615.0,45.37,45.51,0.993,0.001,24,0,0.01,0.02,-0.007,0.001,1725,5,174.9,1331192.6999999995,-1123.39143,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,616.0,44.1,44.51,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1860,0,190.1,1331192.6999999995,-1201.32217,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,617.0,43.41,43.52,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,597,0,59.9,1331192.6999999995,-392.95585,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,618.0,42.29,42.51,0.993,0.001,0,0,0.01,0.02,-0.008,0.001,672,0,67.2,1331192.6999999995,-443.80896,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,619.0,41.06,41.51,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,897,0,89.7,1331192.6999999995,-592.40571,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,620.0,40.38,40.51,0.991,0.001,12,0,0.01,0.02,-0.009,0.001,1912,20,192.4,1331192.6999999995,-1254.817,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,621.0,39.1,39.52,0.991,0.001,2,0,0.01,0.02,-0.009,0.001,1867,0,186.9,1331192.6999999995,-1231.70195,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,622.0,38.07,38.52,0.991,0.002,55,0,0.01,0.02,-0.01,0.002,870,1,185.0,1331192.6999999995,-1076.5009,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,623.0,37.06,37.52,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,540,0,108.60000000000001,1331192.6999999995,-709.30182,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,624.0,36.41,36.52,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1082,60,216.6,1331192.6999999995,-1427.84966,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,625.0,35.39,35.52,0.988,0.002,4,1,0.02,0.03,-0.012,0.002,1667,0,334.2,1331192.6999999995,-2196.59018,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,626.0,34.37,34.52,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,1113,0,223.0,1331192.6999999995,-1467.4754599999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,627.0,33.37,33.52,0.988,0.002,0,0,0.02,0.03,-0.012,0.002,2106,5,421.2,1331192.6999999995,-2781.73116,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,628.0,32.11,32.52,0.986,0.002,6,0,0.02,0.03,-0.014,0.002,668,0,134.8,1331192.6999999995,-874.40932,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,629.0,31.12,31.53,0.986,0.002,5,0,0.02,0.03,-0.014,0.002,423,1,85.6,1331192.6999999995,-552.11948,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,630.0,30.07,30.53,0.985,0.003,70,0,0.02,0.03,-0.015,0.003,2311,21,714.3,1331192.6999999995,-4440.070889999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,631.0,29.05,29.53,0.983,0.003,3,0,0.02,0.03,-0.017,0.003,1469,0,441.6,1331192.6999999995,-2904.5711399999996,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,632.0,28.43,28.53,0.983,0.003,5,0,0.03,0.04,-0.017,0.003,1271,70,382.8,1331192.6999999995,-2508.3131399999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,633.0,27.43,27.53,0.981,0.003,5,0,0.03,0.04,-0.019,0.003,1325,0,399.0,1331192.6999999995,-2615.3028,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,634.0,26.14,26.53,0.98,0.004,6,0,0.03,0.04,-0.02,0.004,704,1,284.0,1331192.6999999995,-1843.9205599999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,635.0,25.36,25.54,0.978,0.004,866,0,0.03,0.04,-0.022,0.004,1720,502,1034.3999999999999,1331192.6999999995,-2256.0288799999994,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,636.0,24.36,24.54,0.977,0.004,24,0,0.04,0.05,-0.023,0.004,523,71,218.8,1331192.6999999995,-1318.2182799999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,637.0,23.44,23.54,0.975,0.005,990,0,0.04,0.05,-0.025,0.005,879,1,934.5000000000001,1331192.6999999995,366.5386499999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,638.0,22.44,22.55,0.973,0.005,103,4,0.05,0.06,-0.028,0.005,1849,70,976.0000000000001,1331192.6999999995,-5765.5539,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,639.0,21.45,21.55,0.972,0.006,33,0,0.05,0.06,-0.029,0.006,26430,3,15877.800000000003,1331192.6999999995,-104600.22425999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,640.0,20.45,20.56,0.969,0.006,1787,0,0.06,0.07,-0.031,0.006,23987,516,15464.400000000001,1331192.6999999995,-87969.27599999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,641.0,19.46,19.57,0.966,0.007,251,0,0.06,0.07,-0.034,0.007,46942,72,33035.1,1331192.6999999995,-215852.95990999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,642.0,18.46,18.57,0.963,0.008,178,1,0.07,0.08,-0.037,0.008,2487,0,2132.0,1331192.6999999995,-12199.462959999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,643.0,17.47,17.58,0.958,0.009,184,0,0.08,0.09,-0.042,0.009,1129,5,1181.7,1331192.6999999995,-5616.957149999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,644.0,16.48,16.59,0.954,0.01,343,0,0.09,0.1,-0.046,0.01,2232,16,2575.0,1331192.6999999995,-12475.522700000001,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,645.0,15.49,15.6,0.949,0.011,1114,2,0.1,0.11,-0.052,0.011,3776,505,5378.999999999999,1331192.6999999995,-19338.711259999996,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,646.0,14.51,14.62,0.943,0.013,601,0,0.11,0.12,-0.058,0.013,4318,13,6394.700000000001,1331192.6999999995,-31912.638029999995,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,647.0,13.53,13.64,0.936,0.014,664,0,0.13,0.14,-0.064,0.014,8246,39,12474.0,1331192.6999999995,-70103.32363999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,648.0,12.55,12.66,0.927,0.016,712,1,0.15,0.16,-0.073,0.016,3874,13,7337.6,1331192.6999999995,-33412.474559999995,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,649.0,11.6,11.68,0.916,0.019,1085,0,0.18,0.19,-0.084,0.019,3188,88,8118.7,1331192.6999999995,-26388.801509999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,650.0,10.64,10.72,0.902,0.022,2821,5,0.23,0.24,-0.098,0.022,9692,216,27528.6,1331192.6999999995,-99831.91965999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,651.0,9.69,9.77,0.886,0.025,668,1,0.27,0.28,-0.114,0.025,4905,148,13932.499999999998,1331192.6999999995,-69956.04775,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,652.0,8.77,8.83,0.867,0.029,732,2,0.34,0.35,-0.133,0.029,9536,167,29777.200000000004,1331192.6999999995,-168618.34588,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,653.0,7.84,7.91,0.842,0.034,877,3,0.43,0.44,-0.158,0.034,6379,46,24670.400000000005,1331192.6999999995,-123545.31924000001,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,654.0,6.95,7.02,0.814,0.039,1991,4,0.54,0.55,-0.186,0.039,6172,149,31835.699999999997,1331192.6999999995,-107689.05536999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,655.0,6.1,6.16,0.779,0.044,1567,36,0.67,0.68,-0.221,0.044,8250,320,43194.799999999996,1331192.6999999995,-194200.76236,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,656.0,5.27,5.33,0.739,0.05,1674,7,0.84,0.85,-0.262,0.05,4769,1196,32215.000000000004,1331192.6999999995,-102201.5425,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,657.0,4.48,4.53,0.691,0.056,2737,22,1.05,1.07,-0.309,0.056,6221,126,50164.8,1331192.6999999995,-128852.53472000003,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,658.0,3.75,3.78,0.637,0.062,14413,196,1.31,1.33,-0.363,0.062,6391,235,128984.79999999999,1331192.6999999995,328474.10652,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,659.0,3.07,3.09,0.576,0.067,15802,309,1.62,1.64,-0.425,0.067,5918,562,145524.00000000003,1331192.6999999995,437355.23803999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,660.0,2.45,2.46,0.508,0.071,12495,894,2.0,2.01,-0.492,0.071,9871,830,158798.59999999998,1331192.6999999995,123040.75071999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,661.0,1.9,1.91,0.441,0.066,12523,1627,2.45,2.46,-0.56,0.067,4416,578,112239.00000000001,1331192.6999999995,350454.53777999996,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,662.0,1.43,1.44,0.372,0.066,9284,592,2.98,3.0,-0.629,0.066,1515,84,71273.40000000001,1331192.6999999995,338638.12422,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,663.0,1.05,1.06,0.305,0.062,8464,858,3.59,3.62,-0.697,0.063,1734,16,63401.0,1331192.6999999995,274425.83618,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,664.0,0.75,0.76,0.242,0.057,14946,371,4.28,4.33,-0.761,0.057,684,4,89091.00000000001,1331192.6999999995,536886.00162,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,665.0,0.52,0.53,0.186,0.049,11933,837,5.04,5.1,-0.817,0.05,1081,12,63876.7,1331192.6999999995,350468.40681,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,666.0,0.35,0.36,0.139,0.041,9738,178,5.87,5.93,-0.866,0.042,207,11,40795.200000000004,1331192.6999999995,257940.18252,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,667.0,0.23,0.24,0.101,0.033,5286,167,6.75,6.82,-0.905,0.033,58,0,17635.2,1331192.6999999995,113940.02532,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,668.0,0.15,0.16,0.07,0.025,3729,163,7.66,7.76,-0.935,0.025,22,0,9377.5,1331192.6999999995,61205.35025,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,669.0,0.1,0.11,0.051,0.019,3425,116,8.61,8.79,-0.953,0.017,60,1,6609.5,1331192.6999999995,42303.84365,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,670.0,0.07,0.08,0.038,0.015,22487,552,9.58,9.8,-0.963,0.011,44,0,33778.9,1331192.6999999995,222446.69303000002,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,671.0,0.05,0.06,0.026,0.011,7103,7,10.56,10.72,-1.0,0.0,8,0,7813.299999999999,1331192.6999999995,51601.37719,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,672.0,0.03,0.04,0.021,0.009,1929,269,11.55,11.7,-1.0,0.0,6,0,1736.0999999999997,1331192.6999999995,11465.725229999998,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,673.0,0.03,0.04,0.016,0.007,1549,203,12.54,12.64,-1.0,0.0,0,0,1084.3,1331192.6999999995,7161.04249,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,674.0,0.02,0.03,0.015,0.006,1060,4,13.53,13.69,-1.0,0.0,0,0,636.0,1331192.6999999995,4200.3348,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,675.0,0.02,0.03,0.011,0.005,5134,38,14.53,14.72,-1.0,0.0,224,0,2567.0,1331192.6999999995,16953.2381,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,676.0,0.01,0.02,0.011,0.004,1513,27,15.52,15.69,-1.0,0.0,0,0,605.2,1331192.6999999995,3996.92236,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,677.0,0.01,0.02,0.01,0.004,221,0,16.52,16.73,-1.0,0.0,0,0,88.4,1331192.6999999995,583.8201200000001,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,678.0,0.01,0.02,0.01,0.003,1071,0,17.52,17.72,-1.0,0.0,0,0,321.3,1331192.6999999995,2121.96159,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,679.0,0.01,0.02,0.006,0.002,2672,12,18.52,18.7,-1.0,0.0,0,0,534.4,1331192.6999999995,3529.3379199999995,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,680.0,0.01,0.02,0.006,0.002,1135,112,19.52,19.71,-1.0,0.0,4,0,227.0,1331192.6999999995,1499.1761,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,681.0,0.01,0.02,0.006,0.002,444,0,20.52,20.86,-1.0,0.0,0,0,88.8,1331192.6999999995,586.4618399999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,682.0,0.01,0.02,0.006,0.002,62,0,21.52,21.72,-1.0,0.0,0,0,12.4,1331192.6999999995,81.89332,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,683.0,0.0,0.01,0.005,0.002,690,1,22.51,22.91,-1.0,0.0,0,0,138.0,1331192.6999999995,911.3933999999999,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,684.0,0.0,0.01,0.005,0.002,7,0,23.51,23.72,-1.0,0.0,0,0,1.4000000000000001,1331192.6999999995,9.24602,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,685.0,0.0,0.01,0.005,0.002,0,0,24.51,24.96,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,686.0,0.0,0.01,0.005,0.001,212,2,25.51,25.68,-1.0,0.0,0,0,21.2,1331192.6999999995,140.01116,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,687.0,0.0,0.01,0.005,0.001,22,0,26.51,26.65,-1.0,0.0,0,0,2.1999999999999997,1331192.6999999995,14.529459999999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,688.0,0.0,0.01,0.005,0.001,214,0,27.51,27.74,-1.0,0.0,0,0,21.4,1331192.6999999995,141.33201999999997,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,689.0,0.0,0.01,0.004,0.001,8,0,28.51,28.72,-1.0,0.0,0,0,0.8,1331192.6999999995,5.28344,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,690.0,0.0,0.01,0.004,0.001,430,0,29.51,29.7,-1.0,0.0,17,0,43.0,1331192.6999999995,283.9849,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,691.0,0.0,0.01,0.004,0.001,9044,0,30.51,30.74,-1.0,0.0,0,0,904.4000000000001,1331192.6999999995,5972.92892,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,692.0,0.0,0.01,0.004,0.001,499,0,31.51,31.72,-1.0,0.0,0,0,49.9,1331192.6999999995,329.55456999999996,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,693.0,0.0,0.01,0.004,0.001,5001,0,32.51,32.66,-1.0,0.0,0,0,500.1,1331192.6999999995,3302.81043,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,694.0,0.0,0.01,0.004,0.001,2431,0,33.5,33.74,-1.0,0.0,0,0,243.1,1331192.6999999995,1605.50533,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,695.0,0.0,0.01,0.004,0.001,340,0,34.5,34.65,-1.0,0.0,0,0,34.0,1331192.6999999995,224.5462,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,696.0,0.0,0.01,0.004,0.001,550,0,35.5,35.61,-1.0,0.0,0,0,55.00000000000001,1331192.6999999995,363.23650000000004,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,698.0,0.0,0.01,0.001,0.0,398,0,37.12,38.03,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,700.0,0.0,0.01,0.001,0.0,4475,0,39.07,40.03,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,705.0,0.0,0.01,0.001,0.0,4004,0,44.07,45.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,710.0,0.0,0.01,0.001,0.0,171,0,49.07,50.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,715.0,0.0,0.01,0.001,0.0,0,0,54.07,55.01,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,720.0,0.0,0.01,0.001,0.0,1,0,59.07,60.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,725.0,0.0,0.01,0.001,0.0,0,0,64.08,65.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,730.0,0.0,0.01,0.001,0.0,0,0,69.07,70.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,735.0,0.0,0.01,0.001,0.0,0,0,74.07,75.02,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,740.0,0.0,0.01,0.001,0.0,0,0,79.07,80.02,-1.0,0.0,4,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:00.000000000",660.43,745.0,0.0,0.01,0.001,0.0,0,0,84.08,85.01,-1.0,0.0,0,0,0.0,1331192.6999999995,0.0,1894588.08917]
["2025-09-17T09:31:12.000000000",660.5,601.0,59.48,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,602.0,58.42,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,603.0,57.37,57.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,604.0,56.47,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,605.0,55.35,55.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,606.0,54.45,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,607.0,53.35,53.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,608.0,52.36,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,609.0,51.37,51.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,30,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,610.0,50.37,50.58,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,611.0,49.35,49.58,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,612.0,48.48,48.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,613.0,47.39,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,614.0,46.41,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,615.0,45.41,45.59,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,5,172.5,1319256.3,-1139.3625,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,616.0,44.1,44.58,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1319256.3,-1228.53,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,617.0,43.41,43.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1319256.3,-394.3185,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,618.0,42.29,42.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1319256.3,-443.856,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,619.0,41.45,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1319256.3,-592.4685,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,620.0,40.38,40.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1319256.3,-1262.876,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,621.0,39.49,39.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1319256.3,-1233.1535,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,622.0,38.47,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1319256.3,-574.635,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,623.0,37.43,37.59,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1319256.3,-356.67,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,624.0,36.45,36.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,60,108.2,1319256.3,-714.6610000000001,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,625.0,35.49,35.6,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,40,166.70000000000002,1319256.3,-1101.0535,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,626.0,34.37,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1319256.3,-735.1365,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,627.0,33.37,33.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1319256.3,-1391.013,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,628.0,32.44,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1319256.3,-441.214,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1319256.3,-279.3915,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,630.0,30.49,30.61,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,21,231.1,1319256.3,-1526.4154999999998,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,631.0,29.48,29.62,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,0,146.9,1319256.3,-970.2745,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,632.0,28.43,28.61,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1271,77,254.20000000000002,1319256.3,-1678.991,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,633.0,27.43,27.61,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1319256.3,-1750.325,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,634.0,26.49,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1319256.3,-929.9839999999999,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,635.0,25.5,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,502,344.0,1319256.3,-2272.12,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,636.0,24.51,24.61,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,72,156.9,1319256.3,-1036.3245,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,637.0,23.51,23.62,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,1,263.7,1319256.3,-1741.7385000000002,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,638.0,22.52,22.62,1.0,0.0,103,4,0.05,0.06,-0.015,0.004,1849,70,739.6,1319256.3,-4885.058,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,639.0,21.52,21.63,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,4,10572.0,1319256.3,-69828.06,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,640.0,20.53,20.64,1.0,0.0,1787,0,0.06,0.07,-0.018,0.004,23987,606,9594.800000000001,1319256.3,-63373.654,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,641.0,19.53,19.64,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,72,23471.0,1319256.3,-155025.95500000002,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,642.0,18.54,18.65,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,1,1492.2,1319256.3,-9855.981,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,643.0,17.55,17.65,0.954,0.001,184,0,0.07,0.08,-0.025,0.006,1129,6,695.8000000000001,1319256.3,-4352.695,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,644.0,16.56,16.65,0.953,0.002,343,0,0.08,0.09,-0.028,0.007,2232,16,1631.0000000000002,1319256.3,-9866.549,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,645.0,15.57,15.67,0.952,0.003,1114,2,0.1,0.11,-0.032,0.008,3776,534,3355.0000000000005,1319256.3,-17744.993000000002,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,646.0,14.58,14.69,0.95,0.005,601,0,0.11,0.12,-0.036,0.01,4318,13,4618.5,1319256.3,-26535.587499999994,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,647.0,13.61,13.71,0.947,0.007,664,0,0.13,0.14,-0.042,0.011,8246,54,9535.399999999998,1319256.3,-56841.308999999994,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,648.0,12.62,12.73,0.942,0.01,712,1,0.15,0.16,-0.049,0.013,3874,14,5748.199999999999,1319256.3,-28561.341,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,649.0,11.65,11.76,0.935,0.013,1085,0,0.18,0.19,-0.058,0.016,3188,95,6511.3,1319256.3,-24374.431500000002,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,650.0,10.7,10.77,0.924,0.017,2821,8,0.21,0.22,-0.071,0.019,9692,249,23210.5,1319256.3,-89954.15550000001,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,651.0,9.75,9.82,0.911,0.021,668,1,0.26,0.27,-0.086,0.022,4905,152,12193.800000000001,1319256.3,-62009.060999999994,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,652.0,8.83,8.88,0.892,0.026,732,2,0.33,0.34,-0.106,0.027,9536,170,27650.399999999998,1319256.3,-157489.62,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,653.0,7.91,7.96,0.869,0.031,877,3,0.41,0.42,-0.13,0.032,6379,66,23131.500000000004,1319256.3,-116869.5305,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,654.0,7.02,7.07,0.84,0.037,1991,11,0.52,0.53,-0.159,0.037,6172,196,30203.099999999995,1319256.3,-102177.36849999998,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,655.0,6.16,6.19,0.807,0.043,1567,44,0.65,0.66,-0.193,0.043,8250,344,42213.1,1319256.3,-189807.22449999998,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,656.0,5.33,5.36,0.766,0.05,1674,8,0.82,0.83,-0.234,0.05,4769,1271,32215.000000000004,1319256.3,-102212.375,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,657.0,4.54,4.57,0.717,0.056,2737,22,1.03,1.04,-0.283,0.056,6221,148,50164.8,1319256.3,-128866.19200000004,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,658.0,3.79,3.81,0.662,0.062,14413,220,1.28,1.29,-0.338,0.062,6391,262,128984.79999999999,1319256.3,328508.92199999996,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,659.0,3.1,3.12,0.6,0.068,15802,661,1.59,1.6,-0.4,0.068,5918,620,147696.0,1319256.3,443929.9760000001,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,660.0,2.48,2.49,0.532,0.072,12495,1272,1.96,1.97,-0.468,0.072,9871,1125,161035.19999999998,1319256.3,124786.944,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,661.0,1.93,1.94,0.459,0.072,12523,2073,2.4,2.42,-0.541,0.072,4416,695,121960.79999999999,1319256.3,385536.49199999997,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,662.0,1.45,1.46,0.385,0.072,9284,781,2.92,2.94,-0.615,0.072,1515,133,77752.8,1319256.3,369462.564,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,663.0,1.06,1.07,0.313,0.067,8464,995,3.52,3.56,-0.687,0.067,1734,18,68326.6,1319256.3,297826.05500000005,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,664.0,0.76,0.77,0.246,0.061,14946,404,4.21,4.26,-0.754,0.061,684,4,95343.0,1319256.3,574623.111,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,665.0,0.52,0.53,0.187,0.052,11933,896,4.98,5.03,-0.813,0.052,1081,32,67672.79999999999,1319256.3,372722.79199999996,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,666.0,0.35,0.36,0.138,0.043,9738,212,5.81,5.86,-0.862,0.043,207,11,42763.5,1319256.3,270694.69649999996,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,667.0,0.23,0.24,0.099,0.034,5286,387,6.69,6.76,-0.901,0.034,58,0,18169.600000000002,1319256.3,117405.196,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,668.0,0.15,0.16,0.069,0.026,3729,209,7.59,7.68,-0.931,0.026,22,0,9752.6,1319256.3,63660.310999999994,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,669.0,0.1,0.11,0.049,0.02,3425,146,8.53,8.64,-0.951,0.02,60,1,6970.0,1319256.3,44451.65,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,670.0,0.07,0.08,0.036,0.015,22487,636,9.52,9.61,-0.964,0.015,44,0,33796.5,1319256.3,222354.0225,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,671.0,0.05,0.06,0.027,0.011,7103,30,10.49,10.59,-0.973,0.011,8,0,7822.0999999999985,1319256.3,51548.7225,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,672.0,0.03,0.04,0.018,0.008,1929,289,11.45,11.57,-0.982,0.008,6,0,1548.0,1319256.3,10161.132000000001,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,673.0,0.03,0.04,0.017,0.007,1549,203,12.46,12.64,-0.983,0.007,0,0,1084.3,1319256.3,7161.8015000000005,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,674.0,0.02,0.03,0.012,0.005,1060,4,13.45,13.56,-0.988,0.005,0,0,530.0,1319256.3,3500.65,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,675.0,0.02,0.03,0.011,0.005,5134,39,14.45,14.55,-0.989,0.005,224,0,2679.0000000000005,1319256.3,16215.275,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,676.0,0.01,0.02,0.007,0.003,1513,37,15.44,15.55,-0.993,0.003,0,0,453.9,1319256.3,2998.0095,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,677.0,0.01,0.02,0.007,0.003,221,0,16.44,16.55,-0.993,0.003,0,0,66.3,1319256.3,437.91150000000005,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,678.0,0.01,0.02,0.007,0.003,1071,0,17.41,17.55,-0.993,0.003,0,0,321.3,1319256.3,2122.1865,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,679.0,0.01,0.02,0.006,0.002,2672,12,18.45,18.55,-0.994,0.002,0,0,534.4,1319256.3,3529.712,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,680.0,0.01,0.02,0.006,0.002,1135,112,19.44,19.55,-0.994,0.002,4,0,227.8,1319256.3,1494.0510000000002,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,681.0,0.01,0.02,0.006,0.002,444,0,20.44,20.54,-0.994,0.002,0,0,88.8,1319256.3,586.524,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,682.0,0.01,0.02,0.006,0.002,62,0,21.44,21.54,-0.994,0.002,0,0,12.4,1319256.3,81.902,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,683.0,0.0,0.01,0.002,0.001,690,1,22.44,22.54,-0.998,0.001,0,0,69.0,1319256.3,455.745,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,684.0,0.0,0.01,0.002,0.001,7,0,23.44,23.54,-0.998,0.001,0,0,0.7000000000000001,1319256.3,4.6235,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,685.0,0.0,0.01,0.002,0.001,0,0,24.44,24.56,-0.998,0.001,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,686.0,0.0,0.01,0.002,0.001,212,2,25.45,25.68,-0.998,0.001,0,0,21.2,1319256.3,140.026,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,687.0,0.0,0.01,0.002,0.001,22,0,26.43,26.65,-0.998,0.001,0,0,2.1999999999999997,1319256.3,14.530999999999999,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,688.0,0.0,0.01,0.002,0.001,214,0,27.43,27.74,-0.998,0.001,0,0,21.4,1319256.3,141.34699999999998,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,689.0,0.0,0.01,0.002,0.001,8,0,28.43,28.72,-0.998,0.001,0,0,0.8,1319256.3,5.284,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,690.0,0.0,0.01,0.002,0.001,430,0,29.43,29.7,-0.998,0.001,17,0,44.7,1319256.3,272.7865,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.74,-0.998,0.001,0,0,904.4000000000001,1319256.3,5973.562000000001,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,692.0,0.0,0.01,0.002,0.001,499,0,31.42,31.72,-0.998,0.001,0,0,49.9,1319256.3,329.5895,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,693.0,0.0,0.01,0.002,0.0,5001,0,32.42,32.66,-0.998,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,694.0,0.0,0.01,0.002,0.0,2431,0,33.42,33.74,-0.998,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,695.0,0.0,0.01,0.002,0.0,340,0,34.43,34.54,-0.998,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,696.0,0.0,0.01,0.002,0.0,550,0,35.43,35.54,-0.998,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,698.0,0.0,0.01,0.001,0.0,398,0,36.99,37.95,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,700.0,0.0,0.01,0.001,0.0,4475,0,38.97,39.95,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,705.0,0.0,0.01,0.001,0.0,4004,0,43.97,44.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,710.0,0.0,0.01,0.001,0.0,171,0,48.97,49.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,715.0,0.0,0.01,0.001,0.0,0,0,53.99,54.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,720.0,0.0,0.01,0.001,0.0,1,0,58.99,59.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,725.0,0.0,0.01,0.001,0.0,0,0,63.99,64.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,730.0,0.0,0.01,0.001,0.0,0,0,68.99,69.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,735.0,0.0,0.01,0.001,0.0,0,0,73.99,74.92,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,740.0,0.0,0.01,0.001,0.0,0,0,78.99,79.92,-0.999,0.0,4,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:12.000000000",660.5,745.0,0.0,0.01,0.001,0.0,0,0,83.99,84.91,-0.999,0.0,0,0,0.0,1319256.3,0.0,2278712.4505000003]
["2025-09-17T09:31:25.000000000",660.4,601.0,59.35,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,602.0,58.36,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,603.0,57.35,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,604.0,56.35,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,605.0,55.35,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,606.0,54.35,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,607.0,53.35,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,608.0,52.36,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,609.0,51.37,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,30,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,610.0,50.37,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,611.0,49.35,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,612.0,48.37,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,613.0,47.37,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,614.0,46.37,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,615.0,45.37,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,5,172.5,1323283.2999999998,-1139.19,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,616.0,44.37,44.47,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1323283.2999999998,-1228.344,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,617.0,43.37,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1323283.2999999998,-394.2588,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,618.0,42.29,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1323283.2999999998,-443.7888,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,619.0,41.37,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1323283.2999999998,-592.3788,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,620.0,40.38,40.49,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1323283.2999999998,-1262.6848000000002,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,621.0,39.37,39.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1323283.2999999998,-1232.9668,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,622.0,38.37,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1323283.2999999998,-574.548,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,623.0,37.37,37.6,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1323283.2999999998,-356.616,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,624.0,36.36,36.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1082,60,108.2,1323283.2999999998,-714.5528,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,625.0,35.37,35.48,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,60,166.70000000000002,1323283.2999999998,-1100.8868,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,626.0,34.37,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1323283.2999999998,-735.0251999999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,627.0,33.37,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1323283.2999999998,-1390.8024,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,628.0,32.38,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1323283.2999999998,-441.14719999999994,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1323283.2999999998,-279.3492,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,630.0,30.38,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,21,231.1,1323283.2999999998,-1526.1844,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,631.0,29.38,29.62,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,71,146.9,1323283.2999999998,-970.1275999999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,632.0,28.38,28.55,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1271,77,254.20000000000002,1323283.2999999998,-1678.7368,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,633.0,27.39,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1323283.2999999998,-1750.06,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,634.0,26.39,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1323283.2999999998,-929.8431999999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,635.0,25.39,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,502,344.0,1323283.2999999998,-2271.7760000000003,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,636.0,24.39,24.61,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,143,156.9,1323283.2999999998,-1036.1676,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,637.0,23.4,23.5,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,1,263.7,1323283.2999999998,-1741.4748,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,638.0,22.39,22.51,1.0,0.0,103,4,0.05,0.06,-0.015,0.004,1849,70,739.6,1323283.2999999998,-4884.3184,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,639.0,21.41,21.52,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,4,10572.0,1323283.2999999998,-69817.488,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,640.0,20.41,20.51,1.0,0.0,1787,0,0.06,0.07,-0.018,0.004,23987,606,9594.800000000001,1323283.2999999998,-63364.05920000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,641.0,19.42,19.52,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,72,23471.0,1323283.2999999998,-155002.484,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,642.0,18.42,18.53,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,26,1492.2,1323283.2999999998,-9854.488800000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,643.0,17.43,17.52,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,6,677.4,1323283.2999999998,-4473.549599999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,644.0,16.44,16.54,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,16,1596.7,1323283.2999999998,-10091.572400000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,645.0,15.45,15.55,0.953,0.003,1114,6,0.1,0.11,-0.032,0.008,3776,561,3355.0000000000005,1323283.2999999998,-17742.3064,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,646.0,14.46,14.57,0.951,0.005,601,0,0.11,0.12,-0.036,0.01,4318,68,4618.5,1323283.2999999998,-26531.569999999996,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,647.0,13.5,13.58,0.947,0.007,664,0,0.13,0.14,-0.042,0.011,8246,80,9535.399999999998,1323283.2999999998,-56832.703199999996,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,648.0,12.49,12.6,0.943,0.01,712,1,0.15,0.16,-0.049,0.013,3874,41,5748.199999999999,1323283.2999999998,-28557.016799999998,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,649.0,11.53,11.63,0.935,0.013,1085,0,0.18,0.19,-0.058,0.016,3188,123,6511.3,1323283.2999999998,-24370.7412,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,650.0,10.59,10.66,0.927,0.016,2821,8,0.21,0.22,-0.068,0.019,9692,305,22928.399999999998,1323283.2999999998,-91803.5248,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,651.0,9.64,9.71,0.913,0.02,668,1,0.26,0.27,-0.083,0.022,4905,154,12127.0,1323283.2999999998,-62440.82,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,652.0,8.71,8.77,0.894,0.025,732,5,0.33,0.34,-0.103,0.027,9536,220,27577.2,1323283.2999999998,-157949.18879999997,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,653.0,7.8,7.86,0.873,0.031,877,4,0.41,0.42,-0.126,0.031,6379,71,22493.600000000002,1323283.2999999998,-112639.1448,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,654.0,6.91,6.97,0.844,0.037,1991,16,0.52,0.53,-0.155,0.037,6172,220,30203.099999999995,1323283.2999999998,-102161.89879999997,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,655.0,6.04,6.1,0.809,0.043,1567,45,0.66,0.67,-0.191,0.043,8250,395,42213.1,1323283.2999999998,-189778.48760000002,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,656.0,5.22,5.26,0.769,0.05,1674,10,0.83,0.84,-0.231,0.05,4769,1367,32215.000000000004,1323283.2999999998,-102196.90000000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,657.0,4.43,4.47,0.72,0.056,2737,22,1.04,1.05,-0.28,0.056,6221,160,50164.8,1323283.2999999998,-128846.68160000003,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,658.0,3.7,3.72,0.666,0.062,14413,320,1.3,1.31,-0.335,0.062,6391,332,128984.79999999999,1323283.2999999998,328459.18559999997,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,659.0,3.01,3.03,0.604,0.068,15802,815,1.61,1.62,-0.396,0.068,5918,684,147696.0,1323283.2999999998,443862.76480000006,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,660.0,2.4,2.41,0.535,0.072,12495,1535,1.99,2.0,-0.465,0.072,9871,1278,161035.19999999998,1323283.2999999998,124768.05119999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,661.0,1.85,1.86,0.462,0.073,12523,2471,2.44,2.46,-0.538,0.073,4416,1083,123654.7,1323283.2999999998,390831.9843999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,662.0,1.39,1.4,0.388,0.072,9284,884,2.98,3.0,-0.612,0.072,1515,150,77752.8,1323283.2999999998,369406.6272,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,663.0,1.01,1.02,0.315,0.068,8464,1512,3.59,3.62,-0.685,0.068,1734,19,69346.40000000001,1323283.2999999998,302225.456,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,664.0,0.71,0.72,0.248,0.061,14946,537,4.29,4.34,-0.752,0.061,684,4,95343.0,1323283.2999999998,574536.1128,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,665.0,0.49,0.5,0.188,0.053,11933,1082,5.06,5.12,-0.812,0.053,1081,32,68974.2,1323283.2999999998,379833.02239999996,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,666.0,0.33,0.34,0.139,0.044,9738,272,5.9,5.95,-0.861,0.044,207,12,43758.0,1323283.2999999998,276947.98559999996,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,667.0,0.22,0.23,0.099,0.035,5286,673,6.78,6.85,-0.901,0.035,58,0,18704.000000000004,1323283.2999999998,120839.992,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,668.0,0.15,0.16,0.07,0.026,3729,722,7.71,7.78,-0.93,0.026,22,0,9752.6,1323283.2999999998,63650.67279999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,669.0,0.1,0.11,0.049,0.02,3425,181,8.66,8.74,-0.951,0.02,60,1,6970.0,1323283.2999999998,44444.92,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,670.0,0.07,0.08,0.036,0.015,22487,672,9.62,9.71,-0.964,0.015,44,0,33796.5,1323283.2999999998,222320.358,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,671.0,0.05,0.06,0.027,0.011,7103,280,10.49,10.7,-0.973,0.011,8,0,7822.0999999999985,1323283.2999999998,51540.918,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,672.0,0.03,0.04,0.018,0.008,1929,296,11.59,11.69,-0.982,0.008,6,0,1548.0,1323283.2999999998,10159.5936,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,673.0,0.03,0.04,0.017,0.007,1549,203,12.48,12.67,-0.983,0.007,0,0,1084.3,1323283.2999999998,7160.7172,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,674.0,0.02,0.03,0.012,0.005,1060,5,13.51,13.67,-0.988,0.005,0,0,530.0,1323283.2999999998,3500.12,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,675.0,0.02,0.03,0.011,0.005,5134,89,14.46,14.66,-0.989,0.005,224,0,2679.0000000000005,1323283.2999999998,16212.82,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,676.0,0.01,0.02,0.007,0.003,1513,64,15.44,15.67,-0.993,0.003,0,0,453.9,1323283.2999999998,2997.5556,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,677.0,0.01,0.02,0.007,0.003,221,0,16.46,16.65,-0.993,0.003,0,0,66.3,1323283.2999999998,437.8452,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,678.0,0.01,0.02,0.007,0.003,1071,0,17.56,17.66,-0.993,0.003,0,0,321.3,1323283.2999999998,2121.8651999999997,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,679.0,0.01,0.02,0.006,0.002,2672,12,18.48,18.66,-0.994,0.002,0,0,534.4,1323283.2999999998,3529.1775999999995,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,680.0,0.01,0.02,0.006,0.002,1135,112,19.44,19.66,-0.994,0.002,4,0,227.8,1323283.2999999998,1493.8247999999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,681.0,0.01,0.02,0.006,0.002,444,0,20.47,20.66,-0.994,0.002,0,0,88.8,1323283.2999999998,586.4352,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,682.0,0.01,0.02,0.006,0.002,62,0,21.44,21.66,-0.994,0.002,0,0,12.4,1323283.2999999998,81.8896,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,683.0,0.0,0.01,0.002,0.001,690,1,22.55,22.65,-0.998,0.001,0,0,69.0,1323283.2999999998,455.676,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,684.0,0.0,0.01,0.002,0.001,7,0,23.45,23.67,-0.998,0.001,0,0,0.7000000000000001,1323283.2999999998,4.622800000000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,685.0,0.0,0.01,0.002,0.001,0,0,24.45,24.65,-0.998,0.001,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.68,-0.998,0.001,0,0,21.2,1323283.2999999998,140.0048,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.65,-0.998,0.001,0,0,2.1999999999999997,1323283.2999999998,14.528799999999999,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.74,-0.998,0.001,0,0,21.4,1323283.2999999998,141.32559999999998,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.72,-0.998,0.001,0,0,0.8,1323283.2999999998,5.283200000000001,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,690.0,0.0,0.01,0.002,0.001,430,0,29.55,29.7,-0.998,0.001,17,0,44.7,1323283.2999999998,272.74519999999995,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,691.0,0.0,0.01,0.002,0.0,9044,0,30.41,30.74,-0.998,0.001,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.72,-0.998,0.001,0,0,49.9,1323283.2999999998,329.5396,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,693.0,0.0,0.01,0.002,0.001,5001,0,32.54,32.66,-0.998,0.0,0,0,500.1,1323283.2999999998,3302.6603999999998,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,694.0,0.0,0.01,0.002,0.0,2431,0,33.54,33.74,-0.998,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,695.0,0.0,0.01,0.002,0.0,340,0,34.43,34.66,-0.998,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,696.0,0.0,0.01,0.002,0.0,550,0,35.55,35.66,-0.998,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,698.0,0.0,0.01,0.001,0.0,398,0,37.13,38.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,700.0,0.0,0.01,0.001,0.0,4475,0,39.13,40.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,705.0,0.0,0.01,0.001,0.0,4004,0,44.13,45.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,710.0,0.0,0.01,0.001,0.0,171,0,49.12,50.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,715.0,0.0,0.01,0.001,0.0,0,0,54.12,55.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,720.0,0.0,0.01,0.001,0.0,1,0,59.1,60.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,725.0,0.0,0.01,0.001,0.0,0,0,64.1,65.08,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,730.0,0.0,0.01,0.001,0.0,0,0,69.1,70.05,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,735.0,0.0,0.01,0.001,0.0,0,0,74.1,75.05,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,740.0,0.0,0.01,0.001,0.0,0,0,79.1,80.05,-0.999,0.0,4,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:25.000000000",660.4,745.0,0.0,0.01,0.001,0.0,0,0,84.1,85.05,-0.999,0.0,0,0,0.0,1323283.2999999998,0.0,2303486.4267999995]
["2025-09-17T09:31:38.000000000",660.35,601.0,59.32,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,602.0,58.32,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,603.0,57.31,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,604.0,56.31,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,605.0,55.33,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,606.0,54.31,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,607.0,53.31,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,608.0,52.32,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,609.0,51.31,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,34,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,610.0,50.33,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,611.0,49.31,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,612.0,48.33,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,613.0,47.31,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,614.0,46.33,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,615.0,45.33,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,5,172.5,1330672.2000000002,-1139.10375,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,616.0,44.31,44.47,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1330672.2000000002,-1228.251,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,617.0,43.32,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1330672.2000000002,-394.22895,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,618.0,42.29,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1330672.2000000002,-443.75520000000006,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,619.0,41.31,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1330672.2000000002,-592.3339500000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,620.0,40.32,40.46,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1330672.2000000002,-1262.5892000000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,621.0,39.33,39.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1330672.2000000002,-1232.87345,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,622.0,38.32,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1330672.2000000002,-574.5045,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,623.0,37.34,37.6,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1330672.2000000002,-356.589,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,624.0,36.34,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,60,108.2,1330672.2000000002,-714.4987000000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,625.0,35.33,35.48,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,60,166.70000000000002,1330672.2000000002,-1100.80345,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,626.0,34.33,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1330672.2000000002,-734.96955,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,627.0,33.32,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1330672.2000000002,-1390.6970999999999,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,628.0,32.33,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1330672.2000000002,-441.11379999999997,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1330672.2000000002,-279.32805,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,630.0,30.33,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,21,231.1,1330672.2000000002,-1526.06885,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,631.0,29.33,29.62,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,71,146.9,1330672.2000000002,-970.05415,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,632.0,28.35,28.55,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1271,77,254.20000000000002,1330672.2000000002,-1678.6097000000004,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,633.0,27.34,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1330672.2000000002,-1749.9275,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,634.0,26.34,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1330672.2000000002,-929.7728,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,635.0,25.34,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,502,344.0,1330672.2000000002,-2271.604,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,636.0,24.35,24.51,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,143,156.9,1330672.2000000002,-1036.08915,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,637.0,23.35,23.46,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,2,263.7,1330672.2000000002,-1741.3429500000002,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,638.0,22.35,22.46,1.0,0.0,103,4,0.05,0.06,-0.015,0.004,1849,270,739.6,1330672.2000000002,-4883.948600000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,639.0,21.35,21.47,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,5,10572.0,1330672.2000000002,-69812.202,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,640.0,20.36,20.46,1.0,0.0,1787,0,0.06,0.07,-0.018,0.004,23987,690,9594.800000000001,1330672.2000000002,-63359.26180000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,641.0,19.37,19.47,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,72,23471.0,1330672.2000000002,-154990.7485,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,642.0,18.38,18.47,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,26,1492.2,1330672.2000000002,-9853.7427,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,643.0,17.38,17.48,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,6,677.4,1330672.2000000002,-4473.2109,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,644.0,16.39,16.49,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,16,1596.7,1330672.2000000002,-10090.808350000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,645.0,15.4,15.51,0.953,0.004,1114,12,0.1,0.11,-0.032,0.008,3776,562,3466.4,1330672.2000000002,-17005.333200000005,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,646.0,14.41,14.53,0.951,0.005,601,0,0.11,0.12,-0.036,0.01,4318,72,4618.5,1330672.2000000002,-26529.56125,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,647.0,13.45,13.53,0.949,0.007,664,1,0.12,0.13,-0.04,0.011,8246,91,9535.399999999998,1330672.2000000002,-56828.400299999994,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,648.0,12.46,12.56,0.942,0.01,712,1,0.15,0.16,-0.049,0.013,3874,41,5748.199999999999,1330672.2000000002,-28554.854700000004,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,649.0,11.49,11.59,0.935,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,126,6511.3,1330672.2000000002,-24368.896050000007,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,650.0,10.55,10.62,0.926,0.016,2821,8,0.21,0.22,-0.069,0.019,9692,561,22928.399999999998,1330672.2000000002,-91796.5742,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,651.0,9.6,9.67,0.913,0.021,668,1,0.26,0.27,-0.084,0.022,4905,247,12193.800000000001,1330672.2000000002,-61994.97869999999,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,652.0,8.66,8.72,0.896,0.025,732,5,0.33,0.34,-0.102,0.027,9536,307,27577.2,1330672.2000000002,-157937.2302,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,653.0,7.75,7.8,0.872,0.031,877,4,0.42,0.43,-0.127,0.032,6379,90,23131.500000000004,1330672.2000000002,-116842.98934999999,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,654.0,6.86,6.91,0.845,0.037,1991,16,0.53,0.54,-0.155,0.037,6172,237,30203.099999999995,1330672.2000000002,-102154.16394999997,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,655.0,6.0,6.05,0.809,0.043,1567,46,0.67,0.68,-0.19,0.044,8250,409,43038.1,1330672.2000000002,-195212.00665000002,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,656.0,5.17,5.21,0.768,0.05,1674,10,0.84,0.85,-0.232,0.05,4769,1391,32215.000000000004,1330672.2000000002,-102189.1625,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,657.0,4.39,4.42,0.719,0.057,2737,22,1.05,1.06,-0.281,0.057,6221,204,51060.600000000006,1330672.2000000002,-131137.58580000003,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,658.0,3.66,3.68,0.663,0.063,14413,327,1.31,1.32,-0.337,0.063,6391,392,131065.20000000001,1330672.2000000002,333731.6451000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,659.0,2.98,3.0,0.601,0.069,15802,970,1.63,1.64,-0.4,0.069,5918,796,149868.00000000003,1330672.2000000002,450356.0586000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,660.0,2.37,2.38,0.531,0.073,12495,1743,2.01,2.03,-0.469,0.073,9871,1388,163271.8,1330672.2000000002,126491.3632,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,661.0,1.83,1.84,0.457,0.073,12523,2940,2.47,2.49,-0.543,0.073,4416,1130,123654.7,1330672.2000000002,390802.39385,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,662.0,1.37,1.38,0.382,0.072,9284,922,3.01,3.03,-0.618,0.072,1515,196,77752.8,1330672.2000000002,369378.6588,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,663.0,0.99,1.0,0.309,0.068,8464,1780,3.63,3.66,-0.691,0.068,1734,25,69346.40000000001,1330672.2000000002,302202.574,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,664.0,0.7,0.71,0.242,0.061,14946,767,4.33,4.38,-0.758,0.061,684,4,95343.0,1330672.2000000002,574492.6137,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,665.0,0.48,0.49,0.182,0.053,11933,1426,5.11,5.16,-0.818,0.052,1081,32,68866.09999999999,1330672.2000000002,380518.10295000003,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,666.0,0.32,0.33,0.133,0.043,9738,289,5.95,6.0,-0.867,0.043,207,12,42763.5,1330672.2000000002,270633.22154999996,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,667.0,0.21,0.22,0.096,0.034,5286,702,6.83,6.89,-0.904,0.034,58,0,18169.600000000002,1330672.2000000002,117378.5332,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,668.0,0.14,0.15,0.066,0.026,3729,1226,7.74,7.84,-0.934,0.026,22,0,9752.6,1330672.2000000002,63645.85369999999,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,669.0,0.1,0.11,0.049,0.02,3425,186,8.71,8.78,-0.951,0.02,60,1,6970.0,1330672.2000000002,44441.555,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,670.0,0.07,0.08,0.036,0.015,22487,760,9.67,9.76,-0.964,0.015,44,0,33796.5,1330672.2000000002,222303.52575,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,671.0,0.05,0.06,0.027,0.011,7103,281,10.65,10.75,-0.973,0.011,8,0,7822.0999999999985,1330672.2000000002,51537.015750000006,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,672.0,0.03,0.04,0.018,0.008,1929,298,11.56,11.73,-0.982,0.008,6,0,1548.0,1330672.2000000002,10158.824400000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,673.0,0.03,0.04,0.017,0.007,1549,203,12.62,12.73,-0.983,0.007,0,0,1084.3,1330672.2000000002,7160.17505,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,674.0,0.02,0.03,0.012,0.005,1060,1008,13.62,13.72,-0.988,0.005,0,0,530.0,1330672.2000000002,3499.855,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,675.0,0.02,0.03,0.011,0.005,5134,89,14.55,14.72,-0.989,0.005,224,0,2679.0000000000005,1330672.2000000002,16211.5925,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,676.0,0.01,0.02,0.007,0.003,1513,64,15.56,15.72,-0.993,0.003,0,0,453.9,1330672.2000000002,2997.32865,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,677.0,0.01,0.02,0.007,0.003,221,0,16.54,16.72,-0.993,0.003,0,0,66.3,1330672.2000000002,437.81205,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,678.0,0.01,0.02,0.007,0.003,1071,0,17.56,17.71,-0.993,0.003,0,0,321.3,1330672.2000000002,2121.7045500000004,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,679.0,0.01,0.02,0.006,0.002,2672,12,18.61,18.71,-0.994,0.002,0,0,534.4,1330672.2000000002,3528.9103999999998,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,680.0,0.01,0.02,0.006,0.002,1135,112,19.59,19.71,-0.994,0.002,4,0,227.8,1330672.2000000002,1493.7116999999998,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,681.0,0.01,0.02,0.006,0.002,444,0,20.61,20.71,-0.994,0.002,0,0,88.8,1330672.2000000002,586.3908,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,682.0,0.01,0.02,0.006,0.002,62,0,21.61,21.72,-0.994,0.002,0,0,12.4,1330672.2000000002,81.88340000000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,683.0,0.0,0.01,0.002,0.001,690,1,22.61,22.7,-0.998,0.001,0,0,69.0,1330672.2000000002,455.6415,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,684.0,0.0,0.01,0.002,0.001,7,0,23.53,23.71,-0.998,0.001,0,0,0.7000000000000001,1330672.2000000002,4.622450000000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,685.0,0.0,0.01,0.002,0.001,0,0,24.6,24.7,-0.998,0.001,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.7,-0.998,0.001,0,0,21.2,1330672.2000000002,139.9942,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.7,-0.998,0.001,0,0,2.1999999999999997,1330672.2000000002,14.5277,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.74,-0.998,0.001,0,0,21.4,1330672.2000000002,141.3149,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.72,-0.998,0.001,0,0,0.8,1330672.2000000002,5.282800000000001,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.7,-0.998,0.001,17,0,44.7,1330672.2000000002,272.72454999999997,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,691.0,0.0,0.01,0.002,0.0,9044,0,30.41,30.74,-0.998,0.001,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.72,-0.998,0.001,0,0,49.9,1330672.2000000002,329.51465,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,693.0,0.0,0.01,0.002,0.001,5001,0,32.58,32.7,-0.998,0.0,0,0,500.1,1330672.2000000002,3302.4103500000006,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,694.0,0.0,0.01,0.002,0.0,2431,0,33.58,33.71,-0.998,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,695.0,0.0,0.01,0.002,0.0,340,0,34.43,34.71,-0.998,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,696.0,0.0,0.01,0.002,0.0,550,0,35.59,35.7,-0.998,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,698.0,0.0,0.01,0.001,0.0,398,0,37.2,38.1,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,700.0,0.0,0.01,0.001,0.0,4475,0,39.19,40.08,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,705.0,0.0,0.01,0.001,0.0,4004,0,44.18,45.08,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,710.0,0.0,0.01,0.001,0.0,171,0,49.18,50.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,715.0,0.0,0.01,0.001,0.0,0,0,54.18,55.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,720.0,0.0,0.01,0.001,0.0,1,0,59.18,60.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,725.0,0.0,0.01,0.001,0.0,0,0,64.19,65.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,730.0,0.0,0.01,0.001,0.0,0,0,69.18,70.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,735.0,0.0,0.01,0.001,0.0,0,0,74.18,75.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,740.0,0.0,0.01,0.001,0.0,0,0,79.19,80.09,-0.999,0.0,4,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:38.000000000",660.35,745.0,0.0,0.01,0.001,0.0,0,0,84.18,85.09,-0.999,0.0,0,0,0.0,1330672.2000000002,0.0,2297052.5682999995]
["2025-09-17T09:31:50.000000000",660.18,601.0,59.16,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,602.0,58.17,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,603.0,57.17,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,604.0,56.17,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,605.0,55.16,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,606.0,54.16,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,607.0,53.17,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,608.0,52.17,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,609.0,51.17,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,184,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,610.0,50.17,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,611.0,49.17,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,612.0,48.17,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,613.0,47.17,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,614.0,46.17,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1332672.4999999995,-390.82656,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1332672.4999999995,-1138.8104999999998,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,616.0,44.18,44.47,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1332672.4999999995,-1227.9348,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1332672.4999999995,-394.1274599999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1332672.4999999995,-443.64096,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,619.0,41.17,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1332672.4999999995,-592.18146,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,620.0,40.16,40.46,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1332672.4999999995,-1262.26416,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,621.0,39.18,39.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1332672.4999999995,-1232.55606,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,622.0,38.16,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1332672.4999999995,-574.3566,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,623.0,37.18,37.6,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1332672.4999999995,-356.49719999999996,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,624.0,36.18,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,60,108.2,1332672.4999999995,-714.31476,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,625.0,35.19,35.35,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,60,166.70000000000002,1332672.4999999995,-1100.52006,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,0,111.3,1332672.4999999995,-734.78034,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,627.0,33.17,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1332672.4999999995,-1390.33908,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,628.0,32.18,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1332672.4999999995,-441.00023999999996,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1332672.4999999995,-279.25613999999996,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,630.0,30.18,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,21,231.1,1332672.4999999995,-1525.67598,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,631.0,29.19,29.62,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,85,146.9,1332672.4999999995,-969.8044199999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,632.0,28.19,28.55,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,77,254.20000000000002,1332672.4999999995,-1678.17756,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,633.0,27.19,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1332672.4999999995,-1749.4769999999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,634.0,26.19,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1332672.4999999995,-929.5334399999998,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,635.0,25.2,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,508,344.0,1332672.4999999995,-2271.0191999999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,636.0,24.2,24.31,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1332672.4999999995,-1035.82242,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,637.0,23.21,23.3,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1332672.4999999995,-1740.89466,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,638.0,22.21,22.32,1.0,0.0,103,4,0.05,0.06,-0.015,0.004,1849,270,739.6,1332672.4999999995,-4882.69128,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,639.0,21.22,21.31,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,30,10572.0,1332672.4999999995,-69794.22959999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,640.0,20.21,20.32,1.0,0.0,1787,2,0.06,0.07,-0.018,0.005,23987,696,11993.5,1332672.4999999995,-79178.6883,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,641.0,19.23,19.33,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,73,23471.0,1332672.4999999995,-154950.8478,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,642.0,18.23,18.33,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,26,1492.2,1332672.4999999995,-9851.20596,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,643.0,17.23,17.34,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1332672.4999999995,-4472.059319999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,644.0,16.25,16.35,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,24,1596.7,1332672.4999999995,-10088.210579999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,645.0,15.26,15.36,0.952,0.004,1114,12,0.1,0.11,-0.032,0.009,3776,638,3844.0,1332672.4999999995,-19493.795039999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,646.0,14.27,14.38,0.95,0.005,601,0,0.11,0.12,-0.036,0.01,4318,73,4618.5,1332672.4999999995,-26522.731499999994,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,647.0,13.3,13.4,0.948,0.007,664,1,0.13,0.14,-0.04,0.011,8246,94,9535.399999999998,1332672.4999999995,-56813.77043999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,648.0,12.32,12.42,0.942,0.01,712,1,0.15,0.16,-0.049,0.014,3874,46,6135.6,1332672.4999999995,-31105.04088,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,649.0,11.35,11.45,0.934,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,147,6511.3,1332672.4999999995,-24362.622540000004,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,650.0,10.4,10.47,0.924,0.017,2821,8,0.22,0.23,-0.071,0.019,9692,622,23210.5,1332672.4999999995,-89910.57437999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,651.0,9.46,9.53,0.908,0.022,668,1,0.28,0.29,-0.089,0.023,4905,259,12751.1,1332672.4999999995,-64776.20141999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,652.0,8.53,8.6,0.891,0.026,732,5,0.35,0.36,-0.107,0.027,9536,312,27650.399999999998,1332672.4999999995,-157413.31919999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,653.0,7.62,7.69,0.865,0.032,877,4,0.44,0.45,-0.133,0.033,6379,108,23857.1,1332672.4999999995,-120445.21974000002,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,654.0,6.74,6.8,0.836,0.038,1991,16,0.56,0.57,-0.163,0.038,6172,497,31019.4,1332672.4999999995,-104888.07804,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,655.0,5.89,5.93,0.801,0.044,1567,46,0.7,0.71,-0.199,0.045,8250,688,44019.799999999996,1332672.4999999995,-199573.73436,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,656.0,5.07,5.12,0.758,0.051,1674,10,0.88,0.89,-0.241,0.051,4769,1505,32859.299999999996,1332672.4999999995,-104206.1121,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,657.0,4.29,4.33,0.709,0.057,2737,72,1.11,1.12,-0.291,0.058,6221,236,51682.7,1332672.4999999995,-135210.80562,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,658.0,3.57,3.6,0.653,0.064,14413,329,1.38,1.39,-0.347,0.064,6391,404,133145.6,1332672.4999999995,338941.69344,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,659.0,2.9,2.92,0.589,0.069,15802,1110,1.71,1.72,-0.411,0.069,5918,913,149868.00000000003,1332672.4999999995,450240.11928000004,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,660.0,2.3,2.31,0.52,0.073,12495,2397,2.1,2.11,-0.48,0.073,9871,1954,163271.8,1332672.4999999995,126458.79935999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,661.0,1.77,1.79,0.446,0.073,12523,3611,2.57,2.59,-0.554,0.073,4416,1217,123654.7,1332672.4999999995,390701.7859799999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,662.0,1.33,1.34,0.372,0.071,9284,1030,3.12,3.14,-0.628,0.071,1515,280,76672.9,1332672.4999999995,364154.62782,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,663.0,0.96,0.97,0.3,0.067,8464,1845,3.75,3.78,-0.7,0.067,1734,36,68326.6,1332672.4999999995,297681.7638,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,664.0,0.68,0.69,0.233,0.06,14946,886,4.46,4.5,-0.767,0.06,684,5,93780.0,1332672.4999999995,564929.2296,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,665.0,0.47,0.48,0.177,0.051,11933,1444,5.24,5.29,-0.823,0.051,1081,42,66371.4,1332672.4999999995,365377.94135999994,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,666.0,0.31,0.32,0.129,0.042,9738,318,6.09,6.14,-0.871,0.042,207,17,41769.00000000001,1332672.4999999995,264271.37436,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,667.0,0.21,0.22,0.092,0.033,5286,712,6.97,7.04,-0.908,0.033,58,6,17635.2,1332672.4999999995,113896.89432,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,668.0,0.14,0.15,0.066,0.025,3729,1258,7.9,7.99,-0.934,0.025,22,0,9377.5,1332672.4999999995,61182.181500000006,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,669.0,0.1,0.11,0.049,0.019,3425,211,8.86,8.93,-0.951,0.019,60,1,6621.5,1332672.4999999995,42208.6083,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,670.0,0.07,0.08,0.035,0.015,22487,822,9.83,9.92,-0.965,0.015,44,0,33796.5,1332672.4999999995,222246.2961,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,671.0,0.05,0.06,0.026,0.011,7103,308,10.74,10.89,-0.974,0.011,8,0,7822.0999999999985,1332672.4999999995,51523.7481,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,672.0,0.03,0.04,0.018,0.008,1929,301,11.71,11.89,-0.982,0.008,6,0,1548.0,1332672.4999999995,10156.20912,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,673.0,0.03,0.04,0.016,0.007,1549,203,12.78,12.88,-0.984,0.007,0,0,1084.3,1332672.4999999995,7158.331739999999,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,674.0,0.02,0.03,0.012,0.005,1060,1008,13.69,13.87,-0.988,0.005,0,0,530.0,1332672.4999999995,3498.9539999999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,675.0,0.02,0.03,0.011,0.005,5134,94,14.69,14.86,-0.989,0.005,224,0,2679.0000000000005,1332672.4999999995,16207.419,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,676.0,0.01,0.02,0.007,0.003,1513,75,15.74,15.86,-0.993,0.003,0,0,453.9,1332672.4999999995,2996.5570199999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,677.0,0.01,0.02,0.007,0.003,221,0,16.68,16.86,-0.993,0.003,0,0,66.3,1332672.4999999995,437.69933999999995,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,678.0,0.01,0.02,0.007,0.003,1071,0,17.76,17.86,-0.993,0.003,0,0,321.3,1332672.4999999995,2121.15834,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,679.0,0.01,0.02,0.006,0.002,2672,12,18.76,18.86,-0.994,0.002,0,0,534.4,1332672.4999999995,3528.0019199999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,680.0,0.01,0.02,0.006,0.002,1135,112,19.76,19.86,-0.994,0.002,4,0,227.8,1332672.4999999995,1493.3271599999998,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,681.0,0.01,0.02,0.006,0.002,444,0,20.65,20.85,-0.994,0.002,0,0,88.8,1332672.4999999995,586.23984,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,682.0,0.01,0.02,0.006,0.002,62,31,21.73,21.85,-0.994,0.002,0,0,12.4,1332672.4999999995,81.86232,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,683.0,0.0,0.01,0.002,0.001,690,1,22.65,22.85,-0.998,0.001,0,0,69.0,1332672.4999999995,455.5242,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,684.0,0.0,0.01,0.002,0.001,7,0,23.76,23.85,-0.998,0.001,0,0,0.7000000000000001,1332672.4999999995,4.62126,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,685.0,0.0,0.01,0.002,0.001,0,0,24.76,24.85,-0.998,0.001,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.86,-0.998,0.001,0,0,21.2,1332672.4999999995,139.95816,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.85,-0.998,0.001,0,0,2.1999999999999997,1332672.4999999995,14.523959999999997,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.85,-0.998,0.001,0,0,21.4,1332672.4999999995,141.27852,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.85,-0.998,0.001,0,0,0.8,1332672.4999999995,5.28144,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.85,-0.998,0.001,17,0,44.7,1332672.4999999995,272.65434,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.85,-0.998,0.001,0,0,904.4000000000001,1332672.4999999995,5970.66792,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.86,-0.998,0.001,0,0,49.9,1332672.4999999995,329.42981999999995,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,693.0,0.0,0.01,0.002,0.0,5001,0,32.67,32.85,-0.998,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,694.0,0.0,0.01,0.002,0.0,2431,0,33.63,33.85,-0.998,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,695.0,0.0,0.01,0.002,0.0,340,0,34.43,34.84,-0.998,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,696.0,0.0,0.01,0.002,0.0,550,0,35.74,35.85,-0.998,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,698.0,0.0,0.01,0.001,0.0,398,0,37.32,38.26,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,700.0,0.0,0.01,0.001,0.0,4475,0,39.32,40.24,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,705.0,0.0,0.01,0.001,0.0,4004,0,44.32,45.24,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,710.0,0.0,0.01,0.001,0.0,171,0,49.3,50.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,715.0,0.0,0.01,0.001,0.0,0,0,54.3,55.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,720.0,0.0,0.01,0.001,0.0,1,0,59.3,60.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,725.0,0.0,0.01,0.001,0.0,0,0,64.3,65.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,730.0,0.0,0.01,0.001,0.0,0,0,69.3,70.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,735.0,0.0,0.01,0.001,0.0,0,0,74.3,75.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,740.0,0.0,0.01,0.001,0.0,0,0,79.33,80.25,-0.999,0.0,4,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:31:50.000000000",660.18,745.0,0.0,0.01,0.001,0.0,0,0,84.3,85.25,-0.999,0.0,0,0,0.0,1332672.4999999995,0.0,2217301.0135799996]
["2025-09-17T09:32:02.000000000",660.35,601.0,59.26,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,602.0,58.22,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,603.0,57.28,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,604.0,56.19,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,605.0,55.29,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,606.0,54.2,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,607.0,53.31,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,608.0,52.17,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,609.0,51.19,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,184,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,610.0,50.21,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,611.0,49.21,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,612.0,48.29,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,613.0,47.32,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,614.0,46.29,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1332344.6999999995,-1139.10375,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,616.0,44.21,44.47,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1332344.6999999995,-1228.251,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1332344.6999999995,-394.22895,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1332344.6999999995,-443.75520000000006,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,619.0,41.17,41.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1332344.6999999995,-592.3339500000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,620.0,40.26,40.46,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1332344.6999999995,-1262.5892000000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,621.0,39.18,39.42,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1332344.6999999995,-1232.87345,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,622.0,38.24,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1332344.6999999995,-574.5045,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,623.0,37.22,37.42,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1332344.6999999995,-356.589,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,624.0,36.29,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,60,108.2,1332344.6999999995,-714.4987000000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,625.0,35.33,35.43,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,100,166.70000000000002,1332344.6999999995,-1100.80345,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1332344.6999999995,-734.96955,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,627.0,33.22,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1332344.6999999995,-1390.6970999999999,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,628.0,32.25,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1332344.6999999995,-441.11379999999997,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1332344.6999999995,-279.32805,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,630.0,30.23,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,22,231.1,1332344.6999999995,-1526.06885,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,631.0,29.25,29.43,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,91,146.9,1332344.6999999995,-970.05415,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,77,254.20000000000002,1332344.6999999995,-1678.6097000000004,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,633.0,27.23,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1332344.6999999995,-1749.9275,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1332344.6999999995,-929.7728,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,635.0,25.34,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,508,344.0,1332344.6999999995,-2271.604,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,636.0,24.26,24.43,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1332344.6999999995,-1036.08915,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,637.0,23.36,23.44,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1332344.6999999995,-1741.3429500000002,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,638.0,22.36,22.45,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,270,739.6,1332344.6999999995,-4883.948600000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,639.0,21.33,21.45,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,30,10572.0,1332344.6999999995,-69812.202,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,640.0,20.36,20.47,1.0,0.0,1787,3,0.06,0.07,-0.018,0.005,23987,696,11993.5,1332344.6999999995,-79199.07725,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,641.0,19.34,19.46,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,74,23471.0,1332344.6999999995,-154990.7485,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,642.0,18.34,18.48,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,28,1492.2,1332344.6999999995,-9853.7427,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,643.0,17.35,17.48,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1332344.6999999995,-4473.2109,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,644.0,16.39,16.49,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,34,1596.7,1332344.6999999995,-10090.808350000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,645.0,15.37,15.5,0.952,0.004,1114,12,0.1,0.11,-0.032,0.009,3776,656,3844.0,1332344.6999999995,-19498.8148,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,646.0,14.42,14.51,0.95,0.005,601,0,0.11,0.12,-0.036,0.01,4318,73,4618.5,1332344.6999999995,-26529.56125,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,647.0,13.43,13.53,0.947,0.008,664,1,0.13,0.14,-0.042,0.012,8246,94,10426.4,1332344.6999999995,-61835.174000000006,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,648.0,12.43,12.56,0.942,0.01,712,1,0.15,0.16,-0.049,0.014,3874,61,6135.6,1332344.6999999995,-31113.050600000006,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,649.0,11.48,11.59,0.934,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,150,6511.3,1332344.6999999995,-24368.896050000007,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,650.0,10.55,10.62,0.924,0.017,2821,10,0.22,0.23,-0.071,0.019,9692,663,23210.5,1332344.6999999995,-89933.72685,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,651.0,9.6,9.67,0.91,0.021,668,1,0.27,0.28,-0.086,0.023,4905,288,12684.300000000001,1332344.6999999995,-65233.99545,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,652.0,8.67,8.74,0.891,0.026,732,5,0.34,0.35,-0.107,0.027,9536,388,27650.399999999998,1332344.6999999995,-157453.854,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,653.0,7.76,7.81,0.869,0.031,877,4,0.42,0.43,-0.13,0.032,6379,122,23131.500000000004,1332344.6999999995,-116842.98934999999,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,654.0,6.87,6.93,0.838,0.038,1991,16,0.53,0.54,-0.161,0.038,6172,522,31019.4,1332344.6999999995,-104915.08730000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,655.0,6.01,6.06,0.803,0.044,1567,47,0.67,0.68,-0.197,0.044,8250,729,43194.799999999996,1332344.6999999995,-194177.2382,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,656.0,5.19,5.23,0.762,0.051,1674,10,0.84,0.85,-0.238,0.051,4769,1533,32859.299999999996,1332344.6999999995,-104232.94575000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,657.0,4.41,4.44,0.712,0.057,2737,72,1.05,1.06,-0.288,0.057,6221,291,51060.600000000006,1332344.6999999995,-131137.58580000003,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,658.0,3.67,3.69,0.656,0.064,14413,332,1.31,1.33,-0.344,0.064,6391,467,133145.6,1332344.6999999995,339028.97280000005,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,659.0,2.99,3.01,0.592,0.069,15802,1137,1.63,1.64,-0.408,0.069,5918,967,149868.00000000003,1332344.6999999995,450356.0586000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,660.0,2.38,2.39,0.522,0.073,12495,2915,2.01,2.03,-0.478,0.073,9871,2935,163271.8,1332344.6999999995,126491.3632,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,661.0,1.83,1.85,0.449,0.073,12523,4288,2.47,2.48,-0.551,0.073,4416,1648,123654.7,1332344.6999999995,390802.39385,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,662.0,1.37,1.38,0.375,0.072,9284,1092,3.01,3.03,-0.625,0.072,1515,294,77752.8,1332344.6999999995,369378.6588,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,663.0,1.0,1.01,0.302,0.067,8464,1879,3.63,3.65,-0.698,0.067,1734,48,68326.6,1332344.6999999995,297758.4185000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,664.0,0.71,0.72,0.236,0.06,14946,903,4.33,4.36,-0.764,0.06,684,5,93780.0,1332344.6999999995,565074.702,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,665.0,0.49,0.5,0.178,0.051,11933,1542,5.11,5.16,-0.822,0.051,1081,51,66371.4,1332344.6999999995,365472.0282,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,666.0,0.32,0.33,0.13,0.042,9738,475,5.95,6.0,-0.87,0.042,207,18,41769.00000000001,1332344.6999999995,264339.4257,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,667.0,0.21,0.22,0.092,0.033,5286,825,6.83,6.88,-0.908,0.033,58,6,17635.2,1332344.6999999995,113926.22340000002,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,668.0,0.14,0.15,0.066,0.025,3729,1260,7.75,7.83,-0.934,0.025,22,0,9377.5,1332344.6999999995,61197.93625000002,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,669.0,0.1,0.11,0.049,0.019,3425,211,8.71,8.79,-0.951,0.019,60,1,6621.5,1332344.6999999995,42219.47725,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,670.0,0.07,0.08,0.036,0.015,22487,916,9.68,9.76,-0.964,0.015,44,0,33796.5,1332344.6999999995,222303.52575,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,671.0,0.05,0.06,0.026,0.011,7103,308,10.65,10.85,-0.974,0.011,8,0,7822.0999999999985,1332344.6999999995,51537.015750000006,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,672.0,0.03,0.04,0.018,0.008,1929,327,11.63,11.77,-0.982,0.008,6,0,1548.0,1332344.6999999995,10158.824400000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,673.0,0.03,0.04,0.017,0.007,1549,203,12.62,12.75,-0.983,0.007,0,0,1084.3,1332344.6999999995,7160.17505,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,674.0,0.02,0.03,0.012,0.005,1060,1008,13.63,13.72,-0.988,0.005,0,0,530.0,1332344.6999999995,3499.855,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,675.0,0.02,0.03,0.011,0.005,5134,94,14.62,14.72,-0.989,0.005,224,0,2679.0000000000005,1332344.6999999995,16211.5925,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,676.0,0.01,0.02,0.007,0.003,1513,78,15.62,15.84,-0.993,0.003,0,0,453.9,1332344.6999999995,2997.32865,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,677.0,0.01,0.02,0.007,0.003,221,0,16.62,16.83,-0.993,0.003,0,0,66.3,1332344.6999999995,437.81205,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,678.0,0.01,0.02,0.007,0.003,1071,0,17.62,17.75,-0.993,0.003,0,0,321.3,1332344.6999999995,2121.7045500000004,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,679.0,0.01,0.02,0.006,0.002,2672,12,18.61,18.82,-0.994,0.002,0,0,534.4,1332344.6999999995,3528.9103999999998,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,680.0,0.01,0.02,0.006,0.002,1135,112,19.61,19.79,-0.994,0.002,4,0,227.8,1332344.6999999995,1493.7116999999998,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,681.0,0.01,0.02,0.006,0.002,444,0,20.62,20.71,-0.994,0.002,0,0,88.8,1332344.6999999995,586.3908,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,682.0,0.01,0.02,0.006,0.002,62,31,21.62,21.85,-0.994,0.002,0,0,12.4,1332344.6999999995,81.88340000000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,683.0,0.0,0.01,0.002,0.001,690,167,22.61,22.7,-0.998,0.001,0,0,69.0,1332344.6999999995,455.6415,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,684.0,0.0,0.01,0.002,0.001,7,0,23.61,23.83,-0.998,0.001,0,0,0.7000000000000001,1332344.6999999995,4.622450000000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,685.0,0.0,0.01,0.002,0.001,0,0,24.61,24.71,-0.998,0.001,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.83,-0.998,0.001,0,0,21.2,1332344.6999999995,139.9942,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.78,-0.998,0.001,0,0,2.1999999999999997,1332344.6999999995,14.5277,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.81,-0.998,0.001,0,0,21.4,1332344.6999999995,141.3149,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.74,-0.998,0.001,0,0,0.8,1332344.6999999995,5.282800000000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.7,-0.998,0.001,17,0,44.7,1332344.6999999995,272.72454999999997,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.73,-0.998,0.001,0,0,904.4000000000001,1332344.6999999995,5972.205400000001,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.78,-0.998,0.001,0,0,49.9,1332344.6999999995,329.51465,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,693.0,0.0,0.01,0.002,0.0,5001,0,32.59,32.76,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,694.0,0.0,0.01,0.002,0.0,2431,0,33.6,33.7,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,695.0,0.0,0.01,0.002,0.0,340,0,34.6,34.71,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,696.0,0.0,0.01,0.002,0.0,550,0,35.59,35.7,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,698.0,0.0,0.01,0.001,0.0,398,0,37.16,38.25,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,700.0,0.0,0.01,0.001,0.0,4475,0,39.16,40.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,705.0,0.0,0.01,0.001,0.0,4004,0,44.16,45.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,710.0,0.0,0.01,0.001,0.0,171,0,49.16,50.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,715.0,0.0,0.01,0.001,0.0,0,0,54.16,55.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,720.0,0.0,0.01,0.001,0.0,1,0,59.15,60.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,725.0,0.0,0.01,0.001,0.0,0,0,64.15,65.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,730.0,0.0,0.01,0.001,0.0,0,0,69.15,70.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,735.0,0.0,0.01,0.001,0.0,0,0,74.15,75.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,740.0,0.0,0.01,0.001,0.0,0,0,79.15,80.24,-0.999,0.0,4,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:02.000000000",660.35,745.0,0.0,0.01,0.001,0.0,0,0,84.15,85.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231134.4502499998]
["2025-09-17T09:32:14.000000000",660.43,601.0,59.26,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,602.0,58.22,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,603.0,57.28,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,604.0,56.19,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,605.0,55.29,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,606.0,54.2,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,607.0,53.38,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,608.0,52.17,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,609.0,51.19,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,214,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,610.0,50.21,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,611.0,49.21,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,612.0,48.29,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,613.0,47.34,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,614.0,46.29,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1332344.6999999995,-1139.24175,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,616.0,44.21,44.51,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1332344.6999999995,-1228.3998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1332344.6999999995,-394.27671,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1332344.6999999995,-443.80896,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,619.0,41.17,41.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1332344.6999999995,-592.40571,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,620.0,40.34,40.5,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1332344.6999999995,-1262.74216,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,621.0,39.18,39.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1332344.6999999995,-1233.02281,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,622.0,38.24,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1332344.6999999995,-574.5740999999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,623.0,37.22,37.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1332344.6999999995,-356.63219999999995,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,624.0,36.29,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,160,108.2,1332344.6999999995,-714.58526,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,625.0,35.33,35.51,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,100,166.70000000000002,1332344.6999999995,-1100.93681,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1332344.6999999995,-735.05859,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,627.0,33.22,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1332344.6999999995,-1390.86558,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,628.0,32.25,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1332344.6999999995,-441.16723999999994,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1332344.6999999995,-279.36188999999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,630.0,30.23,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,22,231.1,1332344.6999999995,-1526.25373,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,631.0,29.25,29.51,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,91,146.9,1332344.6999999995,-970.1716700000001,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,77,254.20000000000002,1332344.6999999995,-1678.8130600000002,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,633.0,27.23,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1332344.6999999995,-1750.1394999999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,1,140.79999999999998,1332344.6999999995,-929.8854399999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,635.0,25.42,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,608,344.0,1332344.6999999995,-2271.8792,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,636.0,24.41,24.52,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1332344.6999999995,-1036.2146699999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,637.0,23.44,23.54,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1332344.6999999995,-1741.5539099999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,638.0,22.42,22.53,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,271,739.6,1332344.6999999995,-4884.54028,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,639.0,21.45,21.54,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,30,10572.0,1332344.6999999995,-69820.65959999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,640.0,20.45,20.54,1.0,0.0,1787,3,0.06,0.07,-0.018,0.005,23987,746,11993.5,1332344.6999999995,-79208.67205,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,641.0,19.46,19.55,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,74,23471.0,1332344.6999999995,-155009.5253,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,642.0,18.46,18.56,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,28,1492.2,1332344.6999999995,-9854.936459999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,643.0,17.45,17.56,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1332344.6999999995,-4473.75282,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,644.0,16.46,16.57,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,34,1596.7,1332344.6999999995,-10092.03083,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,645.0,15.49,15.58,0.952,0.004,1114,12,0.09,0.1,-0.032,0.009,3776,669,3844.0,1332344.6999999995,-19501.17704,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,646.0,14.51,14.6,0.95,0.005,601,0,0.11,0.12,-0.036,0.01,4318,73,4618.5,1332344.6999999995,-26532.775249999995,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,647.0,13.52,13.61,0.947,0.008,664,1,0.13,0.14,-0.042,0.012,8246,96,10426.4,1332344.6999999995,-61842.665199999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,648.0,12.53,12.63,0.942,0.01,712,1,0.15,0.16,-0.049,0.014,3874,86,6135.6,1332344.6999999995,-31116.81988,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,649.0,11.58,11.66,0.934,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,152,6511.3,1332344.6999999995,-24371.848290000005,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,650.0,10.63,10.7,0.924,0.017,2821,10,0.22,0.23,-0.071,0.019,9692,689,23210.5,1332344.6999999995,-89944.62213,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,651.0,9.68,9.75,0.91,0.021,668,1,0.27,0.28,-0.086,0.023,4905,292,12684.300000000001,1332344.6999999995,-65241.898409999994,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,652.0,8.74,8.8,0.891,0.026,732,5,0.33,0.34,-0.107,0.027,9536,399,27650.399999999998,1332344.6999999995,-157472.92919999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,653.0,7.83,7.88,0.869,0.031,877,4,0.41,0.42,-0.13,0.032,6379,132,23131.500000000004,1332344.6999999995,-116857.14462999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,654.0,6.93,6.99,0.838,0.038,1991,16,0.52,0.53,-0.161,0.038,6172,550,31019.4,1332344.6999999995,-104927.79753999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,655.0,6.07,6.12,0.803,0.044,1567,48,0.66,0.67,-0.197,0.044,8250,860,43194.799999999996,1332344.6999999995,-194200.76236,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,656.0,5.24,5.28,0.762,0.051,1674,10,0.82,0.83,-0.238,0.051,4769,1570,32859.299999999996,1332344.6999999995,-104245.57334999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,657.0,4.46,4.48,0.712,0.057,2737,72,1.03,1.04,-0.288,0.057,6221,318,51060.600000000006,1332344.6999999995,-131153.47284000003,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,658.0,3.72,3.74,0.656,0.064,14413,373,1.29,1.3,-0.344,0.064,6391,534,133145.6,1332344.6999999995,339070.04544,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,659.0,3.04,3.05,0.592,0.069,15802,1204,1.59,1.6,-0.408,0.069,5918,973,149868.00000000003,1332344.6999999995,450410.61828000005,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,660.0,2.42,2.43,0.522,0.073,12495,3159,1.97,1.98,-0.478,0.073,9871,3203,163271.8,1332344.6999999995,126506.68736,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,661.0,1.87,1.88,0.449,0.073,12523,4646,2.43,2.44,-0.551,0.073,4416,1674,123654.7,1332344.6999999995,390849.73872999987,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,662.0,1.4,1.41,0.375,0.072,9284,1142,2.95,2.97,-0.625,0.072,1515,300,77752.8,1332344.6999999995,369423.40823999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,663.0,1.02,1.03,0.302,0.067,8464,1937,3.57,3.59,-0.698,0.067,1734,73,68326.6,1332344.6999999995,297794.49130000005,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,664.0,0.72,0.73,0.236,0.06,14946,943,4.27,4.3,-0.764,0.06,684,6,93780.0,1332344.6999999995,565143.1595999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,665.0,0.5,0.51,0.178,0.051,11933,1569,5.04,5.09,-0.822,0.051,1081,52,66371.4,1332344.6999999995,365516.30435999995,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,666.0,0.33,0.34,0.13,0.042,9738,509,5.87,5.93,-0.87,0.042,207,18,41769.00000000001,1332344.6999999995,264371.44986,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,667.0,0.22,0.23,0.092,0.033,5286,857,6.75,6.81,-0.908,0.033,58,6,17635.2,1332344.6999999995,113940.02532,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,668.0,0.14,0.15,0.066,0.025,3729,1479,7.7,7.74,-0.934,0.025,22,0,9377.5,1332344.6999999995,61205.35025,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,669.0,0.1,0.11,0.049,0.019,3425,235,8.61,8.69,-0.951,0.019,60,1,6621.5,1332344.6999999995,42224.59205,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,670.0,0.07,0.08,0.036,0.015,22487,1113,9.58,9.66,-0.964,0.015,44,0,33796.5,1332344.6999999995,222330.45735,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,671.0,0.05,0.06,0.026,0.011,7103,309,10.57,10.68,-0.974,0.011,8,0,7822.0999999999985,1332344.6999999995,51543.25935,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,672.0,0.03,0.04,0.018,0.008,1929,328,11.55,11.77,-0.982,0.008,6,0,1548.0,1332344.6999999995,10160.05512,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,673.0,0.03,0.04,0.017,0.007,1549,203,12.55,12.75,-0.983,0.007,0,0,1084.3,1332344.6999999995,7161.04249,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,674.0,0.02,0.03,0.012,0.005,1060,1008,13.53,13.64,-0.988,0.005,0,0,530.0,1332344.6999999995,3500.2789999999995,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,675.0,0.02,0.03,0.011,0.005,5134,94,14.54,14.71,-0.989,0.005,224,0,2679.0000000000005,1332344.6999999995,16213.556499999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,676.0,0.01,0.02,0.007,0.003,1513,109,15.54,15.65,-0.993,0.003,0,0,453.9,1332344.6999999995,2997.69177,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,677.0,0.01,0.02,0.007,0.003,221,0,16.54,16.67,-0.993,0.003,0,0,66.3,1332344.6999999995,437.86509,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,678.0,0.01,0.02,0.007,0.003,1071,0,17.52,17.75,-0.993,0.003,0,0,321.3,1332344.6999999995,2121.96159,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,679.0,0.01,0.02,0.006,0.002,2672,12,18.53,18.65,-0.994,0.002,0,0,534.4,1332344.6999999995,3529.3379199999995,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,680.0,0.01,0.02,0.006,0.002,1135,112,19.52,19.64,-0.994,0.002,4,0,227.8,1332344.6999999995,1493.8926599999998,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,681.0,0.01,0.02,0.006,0.002,444,0,20.53,20.71,-0.994,0.002,0,0,88.8,1332344.6999999995,586.4618399999999,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,682.0,0.01,0.02,0.006,0.002,62,31,21.53,21.7,-0.994,0.002,0,0,12.4,1332344.6999999995,81.89332,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,683.0,0.0,0.01,0.002,0.001,690,167,22.53,22.64,-0.998,0.001,0,0,69.0,1332344.6999999995,455.69669999999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,684.0,0.0,0.01,0.002,0.001,7,0,23.53,23.66,-0.998,0.001,0,0,0.7000000000000001,1332344.6999999995,4.62301,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,685.0,0.0,0.01,0.002,0.001,0,0,24.53,24.68,-0.998,0.001,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,686.0,0.0,0.01,0.002,0.001,212,2,25.53,25.83,-0.998,0.001,0,0,21.2,1332344.6999999995,140.01116,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.78,-0.998,0.001,0,0,2.1999999999999997,1332344.6999999995,14.529459999999997,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.81,-0.998,0.001,0,0,21.4,1332344.6999999995,141.33201999999997,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.74,-0.998,0.001,0,0,0.8,1332344.6999999995,5.28344,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.67,-0.998,0.001,17,0,44.7,1332344.6999999995,272.75758999999994,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.73,-0.998,0.001,0,0,904.4000000000001,1332344.6999999995,5972.92892,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.78,-0.998,0.001,0,0,49.9,1332344.6999999995,329.55456999999996,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,693.0,0.0,0.01,0.002,0.0,5001,0,32.52,32.76,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,694.0,0.0,0.01,0.002,0.0,2431,0,33.51,33.7,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,695.0,0.0,0.01,0.002,0.0,340,0,34.51,34.63,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,696.0,0.0,0.01,0.002,0.0,550,0,35.51,35.65,-0.998,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,698.0,0.0,0.01,0.001,0.0,398,0,37.16,38.25,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,700.0,0.0,0.01,0.001,0.0,4475,0,39.16,40.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,705.0,0.0,0.01,0.001,0.0,4004,0,44.16,45.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,710.0,0.0,0.01,0.001,0.0,171,0,49.16,50.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,715.0,0.0,0.01,0.001,0.0,0,0,54.16,55.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,720.0,0.0,0.01,0.001,0.0,1,0,59.15,60.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,725.0,0.0,0.01,0.001,0.0,0,0,64.15,65.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,730.0,0.0,0.01,0.001,0.0,0,0,69.15,70.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,735.0,0.0,0.01,0.001,0.0,0,0,74.15,75.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,740.0,0.0,0.01,0.001,0.0,0,0,79.15,80.24,-0.999,0.0,4,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:14.000000000",660.43,745.0,0.0,0.01,0.001,0.0,0,0,84.15,85.24,-0.999,0.0,0,0,0.0,1332344.6999999995,0.0,2231404.74745]
["2025-09-17T09:32:27.000000000",660.31,601.0,59.26,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,602.0,58.22,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,603.0,57.28,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,604.0,56.19,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,605.0,55.29,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,606.0,54.2,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,607.0,53.3,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,608.0,52.17,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,609.0,51.19,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,214,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,610.0,50.21,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,611.0,49.21,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,612.0,48.29,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,613.0,47.32,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,614.0,46.29,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1332311.5,-1139.03475,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,616.0,44.21,44.49,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1332311.5,-1228.1766,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1332311.5,-394.2050699999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1332311.5,-443.72831999999994,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,619.0,41.17,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1332311.5,-592.2980699999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,620.0,40.32,40.47,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1332311.5,-1262.51272,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,621.0,39.18,39.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1332311.5,-1232.7987699999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,622.0,38.24,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1332311.5,-574.4697,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,623.0,37.22,37.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1332311.5,-356.56739999999996,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,624.0,36.29,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,160,108.2,1332311.5,-714.45542,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,625.0,35.31,35.49,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,140,166.70000000000002,1332311.5,-1100.73677,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1332311.5,-734.92503,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,627.0,33.22,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1332311.5,-1390.61286,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,628.0,32.25,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1332311.5,-441.0870799999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1332311.5,-279.31113,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,630.0,30.23,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,27,231.1,1332311.5,-1525.9764099999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,631.0,29.25,29.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,91,146.9,1332311.5,-969.9953899999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1271,77,254.20000000000002,1332311.5,-1678.50802,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,633.0,27.23,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1332311.5,-1749.8215,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,2,140.79999999999998,1332311.5,-929.7164799999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,635.0,25.34,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,708,344.0,1332311.5,-2271.4664,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,636.0,24.34,24.52,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1332311.5,-1036.02639,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,637.0,23.34,23.44,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1332311.5,-1741.2374699999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,638.0,22.35,22.45,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,311,739.6,1332311.5,-4883.65276,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,639.0,21.36,21.45,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,30,10572.0,1332311.5,-69807.9732,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,640.0,20.35,20.46,1.0,0.0,1787,3,0.06,0.07,-0.018,0.004,23987,847,9594.800000000001,1332311.5,-63355.42388,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,641.0,19.36,19.47,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,79,23471.0,1332311.5,-154981.3601,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,642.0,18.37,18.48,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,29,1492.2,1332311.5,-9853.14582,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,643.0,17.38,17.47,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1332311.5,-4472.939939999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,644.0,16.38,16.49,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,35,1596.7,1332311.5,-10090.197110000001,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,645.0,15.4,15.51,0.953,0.003,1114,12,0.09,0.1,-0.03,0.008,3776,670,3355.0000000000005,1332311.5,-17739.888460000002,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,646.0,14.42,14.52,0.95,0.005,601,0,0.11,0.12,-0.036,0.01,4318,73,4618.5,1332311.5,-26527.954249999995,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,647.0,13.43,13.53,0.947,0.007,664,1,0.13,0.14,-0.042,0.011,8246,96,9535.399999999998,1332311.5,-56824.95798,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,648.0,12.46,12.56,0.942,0.01,712,1,0.15,0.16,-0.049,0.013,3874,88,5748.199999999999,1332311.5,-28553.12502,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,649.0,11.48,11.58,0.935,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,156,6511.3,1332311.5,-24367.419930000004,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,650.0,10.53,10.6,0.924,0.017,2821,11,0.22,0.23,-0.071,0.019,9692,703,23210.5,1332311.5,-89928.27921000001,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,651.0,9.58,9.66,0.911,0.021,668,1,0.27,0.28,-0.086,0.023,4905,322,12684.300000000001,1332311.5,-65230.04396999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,652.0,8.65,8.72,0.894,0.026,732,5,0.33,0.34,-0.104,0.027,9536,416,27650.399999999998,1332311.5,-157444.31639999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,653.0,7.74,7.81,0.872,0.031,877,4,0.42,0.43,-0.127,0.032,6379,151,23131.500000000004,1332311.5,-116835.91170999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,654.0,6.85,6.92,0.843,0.037,1991,16,0.53,0.54,-0.156,0.037,6172,572,30203.099999999995,1332311.5,-102147.97606999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,655.0,5.99,6.05,0.808,0.043,1567,48,0.67,0.68,-0.192,0.044,8250,898,43038.1,1332311.5,-195200.18189,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,656.0,5.17,5.2,0.767,0.05,1674,10,0.84,0.85,-0.232,0.05,4769,1614,32215.000000000004,1332311.5,-102182.9725,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,657.0,4.38,4.41,0.719,0.057,2737,72,1.06,1.07,-0.281,0.057,6221,324,51060.600000000006,1332311.5,-131129.64228,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,658.0,3.65,3.67,0.663,0.063,14413,379,1.32,1.33,-0.337,0.063,6391,591,131065.20000000001,1332311.5,333711.42966,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,659.0,2.97,2.99,0.6,0.069,15802,1226,1.63,1.64,-0.4,0.069,5918,1024,149868.00000000003,1332311.5,450328.77876,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,660.0,2.36,2.37,0.53,0.073,12495,3372,2.02,2.03,-0.47,0.073,9871,3274,163271.8,1332311.5,126483.70112,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,661.0,1.82,1.83,0.456,0.074,12523,4921,2.47,2.49,-0.544,0.074,4416,1682,125348.59999999999,1332311.5,396131.85458,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,662.0,1.36,1.37,0.382,0.072,9284,1187,3.01,3.03,-0.618,0.072,1515,325,77752.8,1332311.5,369356.28407999995,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,663.0,0.99,1.0,0.308,0.068,8464,1980,3.64,3.67,-0.692,0.068,1734,73,69346.40000000001,1332311.5,302184.26839999994,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,664.0,0.7,0.71,0.242,0.061,14946,978,4.35,4.38,-0.758,0.061,684,7,95343.0,1332311.5,574457.81442,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,665.0,0.48,0.49,0.182,0.052,11933,1596,5.11,5.17,-0.818,0.052,1081,59,67672.79999999999,1332311.5,372615.5742399999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,666.0,0.32,0.33,0.133,0.043,9738,606,5.95,6.01,-0.867,0.043,207,18,42763.5,1332311.5,270616.82823,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,667.0,0.22,0.23,0.096,0.034,5286,876,6.84,6.91,-0.904,0.034,58,6,18169.600000000002,1332311.5,117371.42311999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,668.0,0.14,0.15,0.066,0.026,3729,1485,7.77,7.84,-0.934,0.026,22,0,9752.6,1332311.5,63641.99841999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,669.0,0.1,0.11,0.049,0.02,3425,243,8.72,8.81,-0.951,0.02,60,1,6970.0,1332311.5,44438.863,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,670.0,0.07,0.08,0.036,0.015,22487,1139,9.69,9.77,-0.964,0.015,44,1,33796.5,1332311.5,222290.05994999997,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,671.0,0.05,0.06,0.027,0.011,7103,319,10.61,10.75,-0.973,0.011,8,0,7822.0999999999985,1332311.5,51533.89395,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,672.0,0.03,0.04,0.018,0.008,1929,330,11.57,11.77,-0.982,0.008,6,0,1548.0,1332311.5,10158.20904,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,673.0,0.03,0.04,0.017,0.007,1549,204,12.62,12.75,-0.983,0.007,0,0,1084.3,1332311.5,7159.741329999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,674.0,0.02,0.03,0.012,0.005,1060,1008,13.55,13.72,-0.988,0.005,0,0,530.0,1332311.5,3499.643,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,675.0,0.02,0.03,0.011,0.005,5134,94,14.62,14.73,-0.989,0.005,224,0,2679.0000000000005,1332311.5,16210.610499999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,676.0,0.01,0.02,0.007,0.003,1513,109,15.55,15.71,-0.993,0.003,0,0,453.9,1332311.5,2997.14709,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,677.0,0.01,0.02,0.007,0.003,221,0,16.6,16.72,-0.993,0.003,0,0,66.3,1332311.5,437.78552999999994,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,678.0,0.01,0.02,0.007,0.003,1071,0,17.62,17.75,-0.993,0.003,0,0,321.3,1332311.5,2121.57603,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,679.0,0.01,0.02,0.006,0.002,2672,12,18.56,18.72,-0.994,0.002,0,0,534.4,1332311.5,3528.696639999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,680.0,0.01,0.02,0.006,0.002,1135,112,19.54,19.72,-0.994,0.002,4,0,227.8,1332311.5,1493.6212199999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,681.0,0.01,0.02,0.006,0.002,444,0,20.62,20.71,-0.994,0.002,0,0,88.8,1332311.5,586.3552799999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,682.0,0.01,0.02,0.006,0.002,62,41,21.62,21.72,-0.994,0.002,0,0,12.4,1332311.5,81.87844,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,683.0,0.0,0.01,0.002,0.001,690,168,22.56,22.71,-0.998,0.001,0,0,69.0,1332311.5,455.6139,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,684.0,0.0,0.01,0.002,0.001,7,0,23.56,23.7,-0.998,0.001,0,0,0.7000000000000001,1332311.5,4.62217,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,685.0,0.0,0.01,0.002,0.001,0,0,24.54,24.71,-0.998,0.001,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.83,-0.998,0.001,0,0,21.2,1332311.5,139.98572,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.78,-0.998,0.001,0,0,2.1999999999999997,1332311.5,14.526819999999999,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.81,-0.998,0.001,0,0,21.4,1332311.5,141.30633999999998,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.74,-0.998,0.001,0,0,0.8,1332311.5,5.28248,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.71,-0.998,0.001,17,0,44.7,1332311.5,272.70802999999995,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.73,-0.998,0.001,0,0,904.4000000000001,1332311.5,5971.843640000001,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.78,-0.998,0.001,0,0,49.9,1332311.5,329.49469,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,693.0,0.0,0.01,0.002,0.0,5001,0,32.61,32.76,-0.998,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,694.0,0.0,0.01,0.002,0.0,2431,0,33.53,33.7,-0.998,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,695.0,0.0,0.01,0.002,0.0,340,0,34.61,34.71,-0.998,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,696.0,0.0,0.01,0.002,0.0,550,0,35.6,35.71,-0.998,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,698.0,0.0,0.01,0.001,0.0,398,0,37.01,38.25,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,700.0,0.0,0.01,0.001,0.0,4475,0,38.99,40.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,705.0,0.0,0.01,0.001,0.0,4004,0,43.99,45.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,710.0,0.0,0.01,0.001,0.0,171,0,48.99,50.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,715.0,0.0,0.01,0.001,0.0,0,0,53.99,55.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,720.0,0.0,0.01,0.001,0.0,1,0,58.99,60.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,725.0,0.0,0.01,0.001,0.0,0,0,63.99,65.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,730.0,0.0,0.01,0.001,0.0,0,0,68.99,70.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,735.0,0.0,0.01,0.001,0.0,0,0,73.99,75.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,740.0,0.0,0.01,0.001,0.0,0,0,78.99,80.24,-0.999,0.0,4,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:27.000000000",660.31,745.0,0.0,0.01,0.001,0.0,0,0,83.99,85.24,-0.999,0.0,0,0,0.0,1332311.5,0.0,2295428.389590001]
["2025-09-17T09:32:39.000000000",660.39,601.0,59.26,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,602.0,58.22,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,603.0,57.28,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,604.0,56.19,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,605.0,55.29,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,606.0,54.2,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,607.0,53.38,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,608.0,52.17,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,609.0,51.19,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,214,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,610.0,50.21,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,611.0,49.21,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,612.0,48.29,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,613.0,47.37,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,614.0,46.3,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1333937.2999999998,-1139.17275,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,616.0,44.21,44.49,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1333937.2999999998,-1228.3254,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1333937.2999999998,-394.25282999999996,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1333937.2999999998,-443.78208,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,619.0,41.17,41.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1333937.2999999998,-592.36983,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,620.0,40.34,40.49,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1333937.2999999998,-1262.66568,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,621.0,39.18,39.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1333937.2999999998,-1232.94813,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,622.0,38.24,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1333937.2999999998,-574.5393,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,623.0,37.22,37.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1333937.2999999998,-356.6106,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,624.0,36.29,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,160,108.2,1333937.2999999998,-714.5419800000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,625.0,35.39,35.49,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,180,166.70000000000002,1333937.2999999998,-1100.87013,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1333937.2999999998,-735.01407,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,627.0,33.22,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1333937.2999999998,-1390.78134,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,628.0,32.25,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,0,66.8,1333937.2999999998,-441.14052,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1333937.2999999998,-279.34497,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,630.0,30.23,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,27,231.1,1333937.2999999998,-1526.1612899999998,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,631.0,29.25,29.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,91,146.9,1333937.2999999998,-970.1129099999999,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,77,254.20000000000002,1333937.2999999998,-1678.7113800000002,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,633.0,27.23,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1333937.2999999998,-1750.0335,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,2,140.79999999999998,1333937.2999999998,-929.8291199999999,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,635.0,25.4,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,748,344.0,1333937.2999999998,-2271.7416000000003,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,636.0,24.41,24.52,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1333937.2999999998,-1036.15191,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,637.0,23.42,23.52,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1333937.2999999998,-1741.44843,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,638.0,22.43,22.52,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,311,739.6,1333937.2999999998,-4884.24444,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,639.0,21.41,21.52,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,31,10572.0,1333937.2999999998,-69816.4308,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,640.0,20.44,20.53,1.0,0.0,1787,17,0.06,0.07,-0.018,0.004,23987,858,9594.800000000001,1333937.2999999998,-63363.09972000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,641.0,19.45,19.53,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,79,23471.0,1333937.2999999998,-155000.1369,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,642.0,18.45,18.55,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,29,1492.2,1333937.2999999998,-9854.33958,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,643.0,17.44,17.55,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1333937.2999999998,-4473.48186,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,644.0,16.45,16.56,0.955,0.001,343,0,0.08,0.09,-0.026,0.007,2232,35,1596.7,1333937.2999999998,-10091.419590000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,645.0,15.47,15.58,0.955,0.003,1114,12,0.09,0.1,-0.03,0.008,3776,686,3355.0000000000005,1333937.2999999998,-17742.037740000003,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,646.0,14.49,14.59,0.952,0.005,601,0,0.11,0.12,-0.036,0.01,4318,573,4618.5,1333937.2999999998,-26531.16825,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,647.0,13.51,13.6,0.948,0.008,664,1,0.13,0.14,-0.042,0.012,8246,97,10426.4,1333937.2999999998,-61838.9196,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,648.0,12.54,12.62,0.943,0.01,712,1,0.15,0.16,-0.049,0.013,3874,88,5748.199999999999,1333937.2999999998,-28556.584379999997,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,649.0,11.54,11.64,0.936,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,159,6511.3,1333937.2999999998,-24370.372170000002,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,650.0,10.6,10.68,0.925,0.017,2821,11,0.22,0.23,-0.071,0.019,9692,772,23210.5,1333937.2999999998,-89939.17449,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,651.0,9.65,9.71,0.911,0.021,668,1,0.26,0.27,-0.086,0.023,4905,344,12684.300000000001,1333937.2999999998,-65237.94692999999,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,652.0,8.73,8.79,0.892,0.026,732,5,0.33,0.34,-0.106,0.027,9536,432,27650.399999999998,1333937.2999999998,-157463.39159999997,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,653.0,7.81,7.87,0.87,0.032,877,4,0.41,0.42,-0.129,0.032,6379,156,23219.2,1333937.2999999998,-116270.90496000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,654.0,6.92,6.97,0.841,0.038,1991,16,0.52,0.53,-0.159,0.038,6172,706,31019.4,1333937.2999999998,-104921.44241999999,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,655.0,6.05,6.1,0.805,0.044,1567,48,0.65,0.66,-0.195,0.044,8250,957,43194.799999999996,1333937.2999999998,-194189.00028,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,656.0,5.23,5.26,0.764,0.051,1674,10,0.82,0.83,-0.237,0.051,4769,1628,32859.299999999996,1333937.2999999998,-104239.25955,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,657.0,4.44,4.46,0.715,0.058,2737,73,1.03,1.04,-0.285,0.058,6221,352,51956.40000000001,1333937.2999999998,-133446.32808000004,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,658.0,3.7,3.71,0.658,0.064,14413,392,1.28,1.29,-0.342,0.064,6391,743,133145.6,1333937.2999999998,339049.50912,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,659.0,3.01,3.02,0.595,0.069,15802,1236,1.59,1.6,-0.406,0.069,5918,1110,149868.00000000003,1333937.2999999998,450383.3384400001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,660.0,2.39,2.4,0.525,0.073,12495,3395,1.97,1.98,-0.476,0.073,9871,3577,163271.8,1333937.2999999998,126499.02528000002,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,661.0,1.84,1.85,0.451,0.073,12523,5072,2.42,2.44,-0.549,0.073,4416,1726,123654.7,1333937.2999999998,390826.06628999993,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,662.0,1.38,1.39,0.376,0.072,9284,1248,2.96,2.98,-0.624,0.072,1515,329,77752.8,1333937.2999999998,369401.03352,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,663.0,1.0,1.01,0.303,0.068,8464,2121,3.58,3.6,-0.697,0.068,1734,74,69346.40000000001,1333937.2999999998,302220.87960000004,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,664.0,0.71,0.72,0.235,0.061,14946,993,4.27,4.31,-0.765,0.061,684,7,95343.0,1333937.2999999998,574527.41298,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,665.0,0.49,0.5,0.178,0.052,11933,1665,5.05,5.09,-0.822,0.052,1081,60,67672.79999999999,1333937.2999999998,372660.71856,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,666.0,0.32,0.33,0.13,0.042,9738,661,5.89,5.93,-0.87,0.042,207,18,41769.00000000001,1333937.2999999998,264355.43778000004,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,667.0,0.22,0.23,0.095,0.033,5286,903,6.77,6.84,-0.905,0.033,58,6,17635.2,1333937.2999999998,113933.12436000002,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,668.0,0.14,0.15,0.066,0.025,3729,1507,7.7,7.76,-0.934,0.025,22,0,9377.5,1333937.2999999998,61201.643250000016,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,669.0,0.1,0.11,0.049,0.019,3425,288,8.65,8.72,-0.951,0.019,60,1,6621.5,1333937.2999999998,42222.03465,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,670.0,0.07,0.08,0.036,0.015,22487,1160,9.62,9.69,-0.964,0.015,44,1,33796.5,1333937.2999999998,222316.99155,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,671.0,0.05,0.06,0.026,0.011,7103,334,10.58,10.73,-0.973,0.011,8,0,7822.0999999999985,1333937.2999999998,51540.13755,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,672.0,0.03,0.04,0.018,0.008,1929,381,11.57,11.77,-0.982,0.008,6,0,1548.0,1333937.2999999998,10159.439760000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,673.0,0.03,0.04,0.017,0.007,1549,204,12.56,12.75,-0.983,0.007,0,0,1084.3,1333937.2999999998,7160.60877,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,674.0,0.02,0.03,0.012,0.005,1060,1438,13.55,13.74,-0.988,0.005,0,0,530.0,1333937.2999999998,3500.067,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,675.0,0.02,0.03,0.011,0.005,5134,94,14.56,14.74,-0.989,0.005,224,0,2679.0000000000005,1333937.2999999998,16212.5745,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,676.0,0.01,0.02,0.007,0.003,1513,119,15.55,15.64,-0.993,0.003,0,0,453.9,1333937.2999999998,2997.5102099999995,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,677.0,0.01,0.02,0.007,0.003,221,0,16.54,16.74,-0.993,0.003,0,0,66.3,1333937.2999999998,437.83856999999995,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,678.0,0.01,0.02,0.007,0.003,1071,0,17.54,17.75,-0.993,0.003,0,0,321.3,1333937.2999999998,2121.83307,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,679.0,0.01,0.02,0.006,0.002,2672,12,18.54,18.63,-0.994,0.002,0,0,534.4,1333937.2999999998,3529.12416,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,680.0,0.01,0.02,0.006,0.002,1135,112,19.54,19.7,-0.994,0.002,4,0,227.8,1333937.2999999998,1493.80218,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,681.0,0.01,0.02,0.006,0.002,444,0,20.54,20.63,-0.994,0.002,0,0,88.8,1333937.2999999998,586.42632,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,682.0,0.01,0.02,0.006,0.002,62,41,21.54,21.63,-0.994,0.002,0,0,12.4,1333937.2999999998,81.88836,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,683.0,0.0,0.01,0.002,0.001,690,169,22.54,22.73,-0.998,0.001,0,0,69.0,1333937.2999999998,455.66909999999996,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,684.0,0.0,0.01,0.002,0.001,7,0,23.54,23.66,-0.998,0.001,0,0,0.7000000000000001,1333937.2999999998,4.622730000000001,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,685.0,0.0,0.01,0.002,0.001,0,40,24.54,24.68,-0.998,0.001,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,686.0,0.0,0.01,0.002,0.001,212,2,25.55,25.83,-0.998,0.001,0,0,21.2,1333937.2999999998,140.00268,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,687.0,0.0,0.01,0.002,0.001,22,0,26.45,26.78,-0.998,0.001,0,0,2.1999999999999997,1333937.2999999998,14.528579999999998,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,688.0,0.0,0.01,0.002,0.001,214,0,27.45,27.81,-0.998,0.001,0,0,21.4,1333937.2999999998,141.32346,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,689.0,0.0,0.01,0.002,0.001,8,0,28.51,28.74,-0.998,0.001,0,0,0.8,1333937.2999999998,5.28312,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,690.0,0.0,0.01,0.002,0.001,430,0,29.51,29.68,-0.998,0.001,17,0,44.7,1333937.2999999998,272.74107,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,691.0,0.0,0.01,0.002,0.001,9044,0,30.41,30.73,-0.998,0.001,0,0,904.4000000000001,1333937.2999999998,5972.5671600000005,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,692.0,0.0,0.01,0.002,0.001,499,0,31.51,31.78,-0.998,0.001,0,0,49.9,1333937.2999999998,329.53461,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,693.0,0.0,0.01,0.002,0.0,5001,0,32.54,32.76,-0.998,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,694.0,0.0,0.01,0.002,0.0,2431,0,33.53,33.68,-0.998,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,695.0,0.0,0.01,0.002,0.0,340,0,34.53,34.64,-0.998,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,696.0,0.0,0.01,0.002,0.0,550,0,35.52,35.63,-0.998,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,698.0,0.0,0.01,0.001,0.0,398,0,37.01,38.25,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,700.0,0.0,0.01,0.001,0.0,4475,0,38.99,40.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,705.0,0.0,0.01,0.001,0.0,4004,0,43.99,45.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,710.0,0.0,0.01,0.001,0.0,171,0,48.99,50.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,715.0,0.0,0.01,0.001,0.0,0,0,53.99,55.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,720.0,0.0,0.01,0.001,0.0,1,0,58.99,60.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,725.0,0.0,0.01,0.001,0.0,0,0,63.99,65.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,730.0,0.0,0.01,0.001,0.0,0,0,68.99,70.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,735.0,0.0,0.01,0.001,0.0,0,0,73.99,75.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,740.0,0.0,0.01,0.001,0.0,0,0,78.99,80.24,-0.999,0.0,4,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:39.000000000",660.39,745.0,0.0,0.01,0.001,0.0,0,0,83.99,85.24,-0.999,0.0,0,0,0.0,1333937.2999999998,0.0,2270734.505250001]
["2025-09-17T09:32:52.000000000",660.319,601.0,59.26,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,602.0,58.22,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,603.0,57.28,57.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,859,1,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,604.0,56.19,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,605.0,55.29,55.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,298,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,606.0,54.2,54.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,519,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,607.0,53.31,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,608.0,52.17,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,609.0,51.19,51.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,214,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,610.0,50.21,50.57,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,24,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,611.0,49.21,49.56,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,612.0,48.29,48.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,613.0,47.31,47.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,614.0,46.3,46.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,592,0,0.0,1336539.9999999995,0.0,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,615.0,45.17,45.57,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1725,15,172.5,1336539.9999999995,-1139.050275,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,616.0,44.21,44.49,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,0,186.0,1336539.9999999995,-1228.1933399999998,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,617.0,43.17,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1336539.9999999995,-394.21044299999994,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,618.0,42.17,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1336539.9999999995,-443.73436799999996,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,619.0,41.17,41.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1336539.9999999995,-592.306143,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,620.0,40.32,40.47,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,20,191.20000000000002,1336539.9999999995,-1262.5299280000002,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,621.0,39.18,39.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,0,186.7,1336539.9999999995,-1232.8155729999999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,622.0,38.24,38.61,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1336539.9999999995,-574.47753,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,623.0,37.22,37.5,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,0,54.0,1336539.9999999995,-356.57225999999997,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,624.0,36.29,36.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,160,108.2,1336539.9999999995,-714.465158,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,625.0,35.33,35.49,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,210,166.70000000000002,1336539.9999999995,-1100.7517730000002,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,626.0,34.18,34.59,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1113,0,111.3,1336539.9999999995,-734.9350469999999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,627.0,33.22,33.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2106,5,210.6,1336539.9999999995,-1390.631814,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,628.0,32.25,32.6,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,2,66.8,1336539.9999999995,-441.09309199999996,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,629.0,31.12,31.6,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,1,42.3,1336539.9999999995,-279.314937,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,630.0,30.23,30.57,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,27,231.1,1336539.9999999995,-1525.9972089999999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,631.0,29.25,29.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1469,91,146.9,1336539.9999999995,-970.008611,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1271,77,254.20000000000002,1336539.9999999995,-1678.530898,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,633.0,27.23,27.59,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1336539.9999999995,-1749.84535,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,2,140.79999999999998,1336539.9999999995,-929.7291519999999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,635.0,25.34,25.62,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,748,344.0,1336539.9999999995,-2271.49736,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,636.0,24.34,24.52,1.0,0.0,24,0,0.04,0.05,-0.012,0.003,523,202,156.9,1336539.9999999995,-1036.040511,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,637.0,23.35,23.44,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,3,263.7,1336539.9999999995,-1741.2612029999998,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,638.0,22.35,22.44,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,311,739.6,1336539.9999999995,-4883.719324,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,639.0,21.35,21.46,1.0,0.0,33,0,0.05,0.06,-0.015,0.004,26430,31,10572.0,1336539.9999999995,-69808.92468,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,640.0,20.36,20.45,1.0,0.0,1787,17,0.06,0.07,-0.018,0.004,23987,858,9594.800000000001,1336539.9999999995,-63356.287412000005,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,641.0,19.37,19.46,1.0,0.0,251,0,0.06,0.07,-0.019,0.005,46942,79,23471.0,1336539.9999999995,-154983.47249000001,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,642.0,18.38,18.47,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,29,1492.2,1336539.9999999995,-9853.280118,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,643.0,17.37,17.47,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,20,677.4,1336539.9999999995,-4473.000905999999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,644.0,16.39,16.48,0.954,0.001,343,0,0.08,0.09,-0.026,0.007,2232,35,1596.7,1336539.9999999995,-10090.334639,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,645.0,15.41,15.5,0.953,0.003,1114,13,0.09,0.1,-0.03,0.008,3776,687,3355.0000000000005,1336539.9999999995,-17740.130254000003,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,646.0,14.41,14.52,0.951,0.005,601,0,0.11,0.12,-0.036,0.01,4318,574,4618.5,1336539.9999999995,-26528.315824999998,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,647.0,13.44,13.54,0.947,0.008,664,1,0.13,0.14,-0.042,0.011,8246,98,9601.8,1336539.9999999995,-56387.280686,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,648.0,12.45,12.56,0.942,0.01,712,1,0.15,0.16,-0.049,0.013,3874,117,5748.199999999999,1336539.9999999995,-28553.514197999997,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,649.0,11.48,11.58,0.935,0.013,1085,0,0.18,0.19,-0.059,0.016,3188,207,6511.3,1336539.9999999995,-24367.752057,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,650.0,10.53,10.6,0.924,0.017,2821,11,0.22,0.23,-0.071,0.019,9692,814,23210.5,1336539.9999999995,-89929.50492899999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,651.0,9.58,9.65,0.912,0.021,668,1,0.26,0.27,-0.084,0.023,4905,345,12684.300000000001,1336539.9999999995,-65230.93305299999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,652.0,8.66,8.71,0.893,0.026,732,5,0.33,0.34,-0.104,0.027,9536,436,27650.399999999998,1336539.9999999995,-157446.46235999998,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,653.0,7.74,7.8,0.871,0.031,877,4,0.41,0.42,-0.127,0.032,6379,357,23131.500000000004,1336539.9999999995,-116837.50417899998,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,654.0,6.85,6.9,0.842,0.037,1991,16,0.52,0.53,-0.157,0.038,6172,719,30820.299999999996,1336539.9999999995,-106224.857211,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,655.0,5.99,6.04,0.808,0.044,1567,48,0.66,0.67,-0.191,0.044,8250,967,43194.799999999996,1336539.9999999995,-194168.122588,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,656.0,5.17,5.19,0.767,0.051,1674,28,0.83,0.84,-0.233,0.051,4769,1639,32859.299999999996,1336539.9999999995,-104228.052555,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,657.0,4.38,4.4,0.718,0.058,2737,74,1.04,1.05,-0.283,0.058,6221,375,51956.40000000001,1336539.9999999995,-133431.98096800002,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,658.0,3.64,3.66,0.661,0.064,14413,392,1.3,1.31,-0.339,0.064,6391,764,133145.6,1336539.9999999995,339013.057152,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,659.0,2.96,2.98,0.597,0.069,15802,1276,1.62,1.63,-0.403,0.07,5918,1137,150459.80000000002,1336539.9999999995,446427.14888200007,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,660.0,2.35,2.36,0.527,0.073,12495,3425,2.0,2.01,-0.473,0.073,9871,3720,163271.8,1336539.9999999995,126485.425088,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,661.0,1.81,1.82,0.453,0.074,12523,5171,2.46,2.47,-0.547,0.074,4416,1747,125348.59999999999,1336539.9999999995,396137.253842,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,662.0,1.35,1.36,0.377,0.073,9284,1368,3.0,3.02,-0.623,0.073,1515,343,78832.7,1336539.9999999995,374491.336703,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,663.0,0.98,0.99,0.304,0.068,8464,2205,3.62,3.65,-0.696,0.068,1734,74,69346.40000000001,1336539.9999999995,302188.38716,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,664.0,0.69,0.7,0.237,0.061,14946,1013,4.33,4.36,-0.763,0.061,684,7,95343.0,1336539.9999999995,574465.644258,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,665.0,0.47,0.48,0.179,0.052,11933,1737,5.1,5.15,-0.821,0.052,1081,60,67672.79999999999,1336539.9999999995,372620.6529759999,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,666.0,0.32,0.33,0.13,0.042,9738,675,5.94,6.0,-0.87,0.042,207,18,41769.00000000001,1336539.9999999995,264327.016338,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,667.0,0.21,0.22,0.093,0.033,5286,930,6.84,6.9,-0.907,0.033,58,6,17635.2,1336539.9999999995,113920.875156,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,668.0,0.14,0.15,0.066,0.025,3729,1524,7.76,7.83,-0.934,0.025,22,0,9377.5,1336539.9999999995,61195.063325,2282838.999144001]
["2025-09-17T09:32:52.000000000",660.319,669.0,0.1,0.11,0.049,0.02,3425,299,8.72,8.79,-0.951,0.02,60,1,6970.0,1336539.9999999995,44439.468700000005,2282838.999144001]
["2025-09-17T09:33:05.000000000",660.375,632.0,28.21,28.55,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,79,254.20000000000002,1338004.4999999995,-1678.67325,2289708.331874999]
["2025-09-17T09:33:05.000000000",660.375,675.0,0.02,0.03,0.011,0.005,5134,94,14.56,14.74,-0.989,0.005,224,0,2679.0000000000005,1338004.4999999995,16212.206250000001,2289708.331874999]
["2025-09-17T09:33:18.000000000",660.275,740.0,0.0,0.01,0.001,0.0,0,0,79.0,80.23,-0.999,0.0,4,0,0.0,1340953.6999999995,0.0,2253523.196925]
["2025-09-17T09:33:44.000000000",660.21,634.0,26.21,26.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,6,140.79999999999998,1339484.0999999996,-929.57568,2194228.401510001]
["2025-09-17T09:33:44.000000000",660.21,673.0,0.03,0.04,0.016,0.007,1549,226,12.66,12.84,-0.984,0.007,0,0,1084.3,1339484.0999999996,7158.65703,2194228.401510001]
["2025-09-17T09:33:57.000000000",660.25,730.0,0.0,0.01,0.001,0.0,0,0,69.0,70.34,-0.999,0.0,0,0,0.0,1340042.1999999995,0.0,2229397.5089999996]
["2025-09-17T09:34:11.000000000",660.28,640.0,20.31,20.41,1.0,0.0,1787,17,0.06,0.07,-0.018,0.004,23987,866,9594.800000000001,1339440.0999999996,-63352.54544000001,2287927.6443600003]
["2025-09-17T09:34:24.000000000",660.17,671.0,0.05,0.06,0.026,0.011,7103,612,10.81,10.9,-0.974,0.011,8,0,7822.0999999999985,1340519.8999999997,51522.96765,2192719.66599]
["2025-09-17T09:34:36.000000000",660.18,607.0,53.17,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1341929.8999999997,0.0,2194276.5758999996]
["2025-09-17T09:34:48.000000000",660.115,638.0,22.14,22.24,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,321,739.6,1345075.1999999995,-4882.21054,2168281.0607300005]
["2025-09-17T09:35:01.000000000",660.31,669.0,0.09,0.1,0.045,0.018,3425,403,8.73,8.81,-0.955,0.018,60,1,6273.0,1345075.1999999995,39994.97669999999,2168921.577620001]
["2025-09-17T09:35:14.000000000",660.375,622.0,38.09,38.44,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,1,87.0,1353726.1999999997,-574.52625,2266198.321499999]
["2025-09-17T09:35:27.000000000",660.38,637.0,23.39,23.48,1.0,0.0,990,2,0.04,0.05,-0.012,0.003,879,9,263.7,1349351.3999999994,-1741.42206,2299457.688360001]
["2025-09-17T09:35:27.000000000",660.38,676.0,0.01,0.02,0.007,0.003,1513,551,15.59,15.68,-0.993,0.003,0,0,453.9,1349351.3999999994,2997.4648199999997,2299457.688360001]
["2025-09-17T09:35:54.000000000",660.285,604.0,56.11,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1349351.3999999994,0.0,2299126.89627]
["2025-09-17T09:36:07.000000000",660.32,635.0,25.2,25.47,1.0,0.0,866,0,0.03,0.04,-0.009,0.002,1720,853,344.0,1350069.2999999996,-2271.5008000000003,2304065.801440001]
["2025-09-17T09:36:07.000000000",660.32,678.0,0.01,0.02,0.007,0.003,1071,0,17.63,17.74,-0.993,0.003,0,0,321.3,1350069.2999999996,2121.60816,2304065.801440001]
["2025-09-17T09:36:32.000000000",660.145,602.0,58.08,58.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1352781.7999999993,0.0,2246454.9509399994]
["2025-09-17T09:36:32.000000000",660.145,641.0,19.19,19.28,1.0,0.0,251,30,0.06,0.07,-0.019,0.005,46942,94,23471.0,1352781.7999999993,-154942.63295,2246454.9509399994]
["2025-09-17T09:36:44.000000000",660.2,676.0,0.01,0.02,0.007,0.003,1513,566,15.77,15.85,-0.993,0.003,0,0,453.9,1353157.6999999993,2996.6478,2228462.1870000004]
["2025-09-17T09:36:57.000000000",660.17,745.0,0.0,0.01,0.001,0.0,0,0,83.41,85.46,-0.999,0.0,0,0,0.0,1352480.7999999993,0.0,2219582.64346]
["2025-09-17T09:37:08.000000000",660.09,643.0,17.13,17.22,1.0,0.0,184,0,0.07,0.08,-0.023,0.006,1129,71,677.4,1357614.4999999993,-4471.44966,2209212.31515]
["2025-09-17T09:37:22.000000000",660.2,641.0,19.24,19.31,1.0,0.0,251,30,0.06,0.07,-0.019,0.005,46942,108,23471.0,1359745.5999999992,-154955.54200000002,2243063.8304000003]
["2025-09-17T09:37:34.000000000",660.11,607.0,53.06,53.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1350663.7999999996,0.0,2170803.4202799997]
["2025-09-17T09:37:47.000000000",660.05,642.0,18.08,18.16,1.0,0.0,178,1,0.07,0.08,-0.022,0.006,2487,30,1492.2,1350663.7999999996,-9849.2661,2170606.1074000006]
["2025-09-17T09:38:00.000000000",660.15,673.0,0.03,0.04,0.016,0.007,1549,522,12.83,13.04,-0.984,0.007,0,0,1084.3,1350563.5999999996,7158.006449999999,2144717.7651000004]
["2025-09-17T09:38:12.000000000",660.245,605.0,55.18,55.3,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,0,0.0,1355481.2999999993,0.0,2201743.4305649996]
["2025-09-17T09:38:25.000000000",660.34,640.0,20.34,20.43,1.0,0.0,1787,22,0.06,0.07,-0.018,0.005,23987,912,11993.5,1357507.1999999993,-79197.8779,2265466.7377200015]
["2025-09-17T09:38:25.000000000",660.34,679.0,0.01,0.02,0.006,0.002,2672,13,18.64,18.76,-0.994,0.002,0,0,534.4,1357507.1999999993,3528.85696,2265466.7377200015]
["2025-09-17T09:38:50.000000000",660.25,607.0,53.02,53.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,0,0.0,1356517.4999999995,0.0,2279286.6592500005]
["2025-09-17T09:38:50.000000000",660.25,646.0,14.34,14.43,0.951,0.005,601,0,0.11,0.12,-0.036,0.01,4318,652,4618.5,1356517.4999999995,-26525.543749999997,2279286.6592500005]
["2025-09-17T09:39:03.000000000",660.14,677.0,0.01,0.02,0.007,0.003,221,0,16.83,16.91,-0.993,0.003,0,0,66.3,1358384.0999999994,437.67282,2266584.74874]
["2025-09-17T09:39:29.000000000",660.1,605.0,55.06,55.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,0,0.0,1356072.7999999998,0.0,2159452.460199999]
["2025-09-17T09:39:29.000000000",660.1,644.0,16.14,16.23,0.954,0.001,343,2,0.08,0.09,-0.026,0.007,2232,204,1596.7,1356072.7999999998,-10086.988100000002,2159452.460199999]
["2025-09-17T09:39:43.000000000",660.12,617.0,42.99,43.42,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1359274.4999999998,-394.09164,2196087.87612]
["2025-09-17T09:39:55.000000000",660.135,612.0,48.01,48.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1358072.0999999996,0.0,2177003.105025]
["2025-09-17T09:40:08.000000000",660.17,643.0,17.2,17.27,1.0,0.0,184,1,0.07,0.08,-0.023,0.006,1129,81,677.4,1358740.7999999996,-4471.99158,2195767.670879999]
["2025-09-17T09:40:21.000000000",660.04,678.0,0.01,0.02,0.007,0.003,1071,3,17.89,18.01,-0.993,0.003,0,0,321.3,1356770.0999999999,2120.7085199999997,2164014.4044399997]
["2025-09-17T09:40:34.000000000",659.93,609.0,50.9,50.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,807,0.0,1356770.0999999999,0.0,2163653.75723]
["2025-09-17T09:40:47.000000000",659.895,639.0,20.91,21.0,1.0,0.0,33,0,0.05,0.06,-0.016,0.004,26430,46,10572.0,1355150.8999999997,-69764.09939999999,2117162.9050349994]
["2025-09-17T09:40:47.000000000",659.895,682.0,0.01,0.02,0.006,0.002,62,323,22.07,22.16,-0.994,0.002,0,0,12.4,1355150.8999999997,81.82698,2117162.9050349994]
["2025-09-17T09:41:11.000000000",660.14,605.0,55.03,55.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,0,0.0,1356307.0999999999,0.0,2153166.09534]
["2025-09-17T09:41:23.000000000",659.97,639.0,20.98,21.07,1.0,0.0,33,0,0.05,0.06,-0.016,0.004,26430,48,10572.0,1359561.2999999998,-69772.0284,2144515.0976099996]
["2025-09-17T09:41:23.000000000",659.97,678.0,0.01,0.02,0.007,0.003,1071,3,17.93,18.08,-0.993,0.003,0,0,321.3,1359561.2999999998,2120.48361,2144515.0976099996]
["2025-09-17T09:41:49.000000000",659.9,600.0,59.87,60.09,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1068,252,0.0,1356041.2999999996,0.0,2122781.4977]
["2025-09-17T09:42:01.000000000",659.95,618.0,41.86,42.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1353914.4,-443.48640000000006,2071342.8282000003]
["2025-09-17T09:42:01.000000000",659.95,674.0,0.02,0.03,0.012,0.005,1060,1490,14.05,14.11,-0.988,0.005,0,0,530.0,1353914.4,3497.735,2071342.8282000003]
["2025-09-17T09:42:14.000000000",659.98,730.0,0.0,0.01,0.001,0.0,0,0,68.72,70.64,-0.999,0.0,0,0,0.0,1368203.7999999998,0.0,2161182.387640001]
["2025-09-17T09:42:27.000000000",659.87,639.0,20.9,20.97,1.0,0.0,33,0,0.05,0.06,-0.016,0.004,26430,58,10572.0,1353987.9999999998,-69761.4564,2052586.34304]
["2025-09-17T09:42:39.000000000",659.85,669.0,0.08,0.09,0.041,0.017,3425,993,9.19,9.25,-0.959,0.017,60,7,5924.5,1355161.4999999998,37746.71925,2061354.9037500003]
["2025-09-17T09:42:51.000000000",659.81,604.0,55.78,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1355161.4999999998,0.0,2061229.9447499996]
["2025-09-17T09:43:04.000000000",659.88,634.0,25.82,26.02,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,16,140.79999999999998,1351052.3999999997,-929.1110399999999,2028465.8409599997]
["2025-09-17T09:43:16.000000000",659.95,664.0,0.56,0.57,0.202,0.057,14946,3152,4.59,4.63,-0.798,0.057,684,161,89091.00000000001,1354309.7999999998,536495.7933,2071006.2537000005]
["2025-09-17T09:43:16.000000000",659.95,745.0,0.0,0.01,0.001,0.0,0,0,83.8,85.63,-0.999,0.0,0,0,0.0,1354309.7999999998,0.0,2071006.2537000005]
["2025-09-17T09:43:41.000000000",659.85,629.0,30.82,31.14,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,4,42.3,1355084.0999999999,-279.11655,2069973.8644500002]
["2025-09-17T09:43:41.000000000",659.85,672.0,0.03,0.04,0.017,0.007,1929,1082,12.02,12.22,-0.983,0.007,6,0,1354.5,1355084.0999999999,8882.24085,2069973.8644500002]
["2025-09-17T09:44:06.000000000",659.87,627.0,32.81,32.93,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,5,210.6,1354880.6999999997,-1389.68622,2050418.6700900001]
["2025-09-17T09:44:06.000000000",659.87,634.0,25.86,25.98,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,16,140.79999999999998,1354880.6999999997,-929.09696,2050418.6700900001]
["2025-09-17T09:44:18.000000000",659.83,668.0,0.11,0.12,0.054,0.022,3729,4837,8.24,8.31,-0.946,0.022,22,4,8252.199999999999,1354580.0999999999,53811.77582,2060385.8178299998]
["2025-09-17T09:44:30.000000000",659.83,700.0,0.0,0.01,0.001,0.0,4475,0,38.82,40.73,-0.999,0.0,0,0,0.0,1349785.5999999994,0.0,2010794.9745199997]
["2025-09-17T09:44:41.000000000",659.865,629.0,30.78,31.14,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,4,42.3,1354249.6999999997,-279.12289499999997,2046239.3854049998]
["2025-09-17T09:44:53.000000000",659.835,663.0,0.79,0.8,0.263,0.065,8464,5489,3.94,3.97,-0.737,0.065,1734,277,66287.0,1353535.7999999998,288644.82074999996,2043724.10121]
["2025-09-17T09:44:53.000000000",659.835,720.0,0.0,0.01,0.001,0.0,1,0,58.81,60.74,-0.999,0.0,0,0,0.0,1353535.7999999998,0.0,2043724.10121]
["2025-09-17T09:45:18.000000000",659.73,628.0,31.67,31.78,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,3,66.8,1346785.9999999993,-440.69964,1952104.12512]
["2025-09-17T09:45:30.000000000",659.68,658.0,3.16,3.17,0.618,0.068,14413,1425,1.48,1.49,-0.382,0.068,6391,5920,141467.2,1345076.2999999993,359852.80128,1947110.8283200003]
["2025-09-17T09:45:30.000000000",659.68,698.0,0.0,0.01,0.001,0.0,398,0,36.93,39.54,-0.999,0.0,0,0,0.0,1345076.2999999993,0.0,1947110.8283200003]
["2025-09-17T09:45:54.000000000",659.75,623.0,36.72,36.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,1,54.0,1351684.4999999995,-356.265,1992768.9372499997]
["2025-09-17T09:45:54.000000000",659.75,662.0,1.09,1.1,0.33,0.071,9284,5784,3.34,3.36,-0.67,0.071,1515,1299,76672.9,1351684.4999999995,363917.44025,1992768.9372499997]
["2025-09-17T09:46:07.000000000",659.75,710.0,0.0,0.01,0.001,0.0,171,0,48.88,50.81,-0.999,0.0,0,0,0.0,1351684.4999999995,0.0,1992768.9372499997]
["2025-09-17T09:46:30.000000000",659.81,619.0,40.66,40.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1355464.2,-591.84957,2049182.4739599994]
["2025-09-17T09:46:30.000000000",659.81,658.0,3.24,3.26,0.632,0.068,14413,1530,1.41,1.42,-0.369,0.068,6391,6679,141467.2,1355464.2,359923.71576,2049182.4739599994]
["2025-09-17T09:46:42.000000000",659.82,692.0,0.0,0.01,0.002,0.0,499,0,32.15,32.23,-0.998,0.0,0,0,0.0,1351489.1999999995,0.0,2013390.5836800004]
["2025-09-17T09:46:54.000000000",659.77,623.0,36.72,36.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,1,54.0,1355160.3999999994,-356.2758,2028453.62822]
["2025-09-17T09:47:06.000000000",659.83,653.0,7.26,7.3,0.861,0.035,877,5,0.43,0.44,-0.139,0.035,6379,1511,25396.0,1355160.3999999994,-127063.46310000002,2028638.0973800002]
["2025-09-17T09:47:06.000000000",659.83,696.0,0.0,0.01,0.001,0.0,550,0,36.13,36.2,-0.998,0.0,0,0,0.0,1355160.3999999994,0.0,2028638.0973800002]
["2025-09-17T09:47:31.000000000",660.0,618.0,41.78,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1366751.3999999997,-443.52,2162530.92]
["2025-09-17T09:47:43.000000000",660.0,652.0,8.32,8.36,0.891,0.027,732,98,0.33,0.34,-0.107,0.028,9536,4256,28677.2,1368200.4999999998,-163181.03999999998,2149227.3]
["2025-09-17T09:47:43.000000000",660.0,691.0,0.0,0.01,0.002,0.001,9044,0,30.97,31.23,-0.998,0.001,0,0,904.4000000000001,1368200.4999999998,5969.040000000001,2149227.3]
["2025-09-17T09:48:07.000000000",660.058,615.0,45.02,45.11,1.0,0.0,24,1,0.01,0.02,-0.003,0.001,1725,18,172.5,1363305.6999999997,-1138.60005,2159772.481510001]
["2025-09-17T09:48:07.000000000",660.058,745.0,0.0,0.01,0.001,0.0,0,0,83.94,86.25,-0.999,0.0,0,0,0.0,1363305.6999999997,0.0,2159772.481510001]
["2025-09-17T09:48:19.000000000",660.15,690.0,0.0,0.01,0.002,0.001,430,0,29.84,30.19,-0.998,0.001,17,0,44.7,1359926.4999999998,272.64194999999995,2145937.0621500006]
["2025-09-17T09:48:42.000000000",660.24,614.0,46.03,46.26,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1361759.9999999993,-390.86208,2222206.7414399995]
["2025-09-17T09:48:42.000000000",660.24,657.0,4.23,4.25,0.711,0.06,2737,375,1.01,1.02,-0.289,0.06,6221,5285,53748.0,1361759.9999999993,-138016.56960000002,2222206.7414399995]
["2025-09-17T09:48:54.000000000",660.23,688.0,0.0,0.01,0.002,0.001,214,0,27.74,28.0,-0.998,0.001,0,0,21.4,1360822.8999999994,141.28922,2250133.1641499996]
["2025-09-17T09:49:07.000000000",660.255,624.0,36.06,36.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,336,108.2,1360822.8999999994,-714.3959100000001,2250218.3667749986]
["2025-09-17T09:49:19.000000000",660.241,655.0,5.88,5.91,0.81,0.045,1567,333,0.63,0.64,-0.19,0.045,8250,3999,44176.5,1357587.7999999996,-198557.577135,2276326.100520001]
["2025-09-17T09:49:31.000000000",660.15,686.0,0.0,0.01,0.002,0.001,212,2,25.79,25.96,-0.998,0.001,0,0,21.2,1358234.4999999995,139.9518,2232333.5332500003]
["2025-09-17T09:49:43.000000000",660.18,622.0,37.98,38.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,203,87.0,1362425.1999999995,-574.3566,2228038.84128]
["2025-09-17T09:49:56.000000000",660.17,653.0,7.56,7.59,0.871,0.032,877,51,0.4,0.41,-0.128,0.033,6379,1911,23857.1,1363550.3999999994,-120443.39531000002,2238559.8902799995]
["2025-09-17T09:49:56.000000000",660.17,692.0,0.0,0.01,0.002,0.001,499,0,31.67,32.26,-0.998,0.001,0,0,49.9,1363550.3999999994,329.42483,2238559.8902799995]
["2025-09-17T09:50:20.000000000",660.25,619.0,40.98,41.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1361364.2999999996,-592.2442500000001,2296446.55675]
["2025-09-17T09:50:32.000000000",660.415,652.0,8.7,8.75,0.897,0.026,732,149,0.3,0.31,-0.101,0.027,9536,4972,27650.399999999998,1361246.8999999997,-157469.35259999995,2293297.031235001]
["2025-09-17T09:50:32.000000000",660.415,695.0,0.0,0.01,0.002,0.0,340,0,34.54,34.62,-0.998,0.0,0,0,0.0,1361246.8999999997,0.0,2293297.031235001]
["2025-09-17T09:50:57.000000000",660.335,619.0,41.32,41.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1359309.6999999997,-592.320495,2334725.9891149993]
["2025-09-17T09:50:57.000000000",660.335,658.0,3.58,3.6,0.664,0.066,14413,2300,1.23,1.24,-0.336,0.066,6391,9055,137306.4,1359309.6999999997,349615.68642,2334725.9891149993]
["2025-09-17T09:51:09.000000000",660.37,693.0,0.0,0.01,0.002,0.0,5001,0,32.54,32.79,-0.998,0.0,0,0,0.0,1359309.6999999997,0.0,2334849.73753]
["2025-09-17T09:51:21.000000000",660.39,625.0,35.14,35.46,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,889,166.70000000000002,1356689.7999999998,-1100.87013,2354685.2632200005]
["2025-09-17T09:51:33.000000000",660.41,660.0,2.33,2.34,0.53,0.075,12495,18555,1.91,1.92,-0.47,0.075,9871,23994,167744.99999999997,1353666.9,129968.68800000005,2374255.18043]
["2025-09-17T09:51:45.000000000",660.36,691.0,0.0,0.01,0.002,0.001,9044,0,30.55,30.87,-0.998,0.001,0,0,904.4000000000001,1354471.1999999997,5972.295840000001,2348339.213999999]
["2025-09-17T09:51:59.000000000",660.34,623.0,37.11,37.46,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,2,54.0,1356890.9999999995,-356.5836,2328588.638320001]
["2025-09-17T09:52:12.000000000",660.375,658.0,3.61,3.64,0.667,0.065,14413,2415,1.23,1.24,-0.333,0.065,6391,9286,135226.0,1353368.6,344339.3362500001,2372159.4525]
["2025-09-17T09:52:12.000000000",660.375,698.0,0.0,0.01,0.001,0.0,398,0,36.37,38.98,-0.999,0.0,0,0,0.0,1353368.6,0.0,2372159.4525]
["2025-09-17T09:52:25.000000000",660.365,720.0,0.0,0.01,0.001,0.0,1,0,58.37,61.03,-0.999,0.0,0,0,0.0,1353368.6,0.0,2372123.5311000003]
["2025-09-17T09:52:49.000000000",660.43,657.0,4.4,4.44,0.725,0.058,2737,490,0.97,0.98,-0.275,0.058,6221,6000,51956.40000000001,1353029.2999999998,-133454.41096000004,2387190.9384299996]
["2025-09-17T09:52:49.000000000",660.43,696.0,0.0,0.01,0.002,0.0,550,0,35.52,35.59,-0.998,0.0,0,0,0.0,1353029.2999999998,0.0,2387190.9384299996]
["2025-09-17T09:53:14.000000000",660.57,624.0,36.31,36.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1082,336,108.2,1352109.9999999998,-714.7367400000002,2443544.87322]
["2025-09-17T09:53:14.000000000",660.57,663.0,1.02,1.03,0.319,0.07,8464,8389,3.44,3.46,-0.681,0.071,1734,535,71559.40000000001,1352109.9999999998,310049.09862000006,2443544.87322]
["2025-09-17T09:53:26.000000000",660.55,694.0,0.0,0.01,0.002,0.0,2431,0,33.41,33.77,-0.998,0.0,0,0,0.0,1352109.9999999998,0.0,2443470.890300001]
["2025-09-17T09:53:50.000000000",660.6,622.0,38.34,38.66,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,203,87.0,1357540.6999999995,-574.7220000000001,2474013.7205999997]
["2025-09-17T09:53:50.000000000",660.6,661.0,1.88,1.89,0.47,0.076,12523,24028,2.27,2.28,-0.53,0.076,4416,11267,128736.40000000001,1357540.6999999995,407016.7992,2474013.7205999997]
["2025-09-17T09:54:03.000000000",660.63,696.0,0.0,0.01,0.002,0.0,550,0,34.38,35.4,-0.998,0.0,0,0,0.0,1356703.2999999996,0.0,2461069.3823100002]
["2025-09-17T09:54:15.000000000",660.555,628.0,32.53,32.66,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,3,66.8,1354376.6999999997,-441.25073999999995,2445697.6213949993]
["2025-09-17T09:54:28.000000000",660.52,659.0,3.01,3.03,0.611,0.071,15802,7846,1.49,1.5,-0.389,0.071,5918,18323,154212.0,1358692.3999999997,463529.1572800001,2449884.532479999]
["2025-09-17T09:54:41.000000000",660.42,610.0,50.3,50.65,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1233,66,0.0,1358692.3999999997,0.0,2449513.6300799986]
["2025-09-17T09:54:54.000000000",660.455,627.0,33.46,33.67,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,6,210.6,1357373.7999999996,-1390.91823,2415869.0981300008]
["2025-09-17T09:55:06.000000000",660.36,658.0,3.63,3.66,0.67,0.065,14413,2777,1.27,1.28,-0.33,0.065,6391,10291,135226.0,1356961.4999999998,344331.51480000006,2410798.0438799993]
["2025-09-17T09:55:06.000000000",660.36,715.0,0.0,0.01,0.001,0.0,0,0,53.24,56.05,-0.999,0.0,0,0,0.0,1356961.4999999998,0.0,2410798.0438799993]
["2025-09-17T09:55:30.000000000",660.26,625.0,35.26,35.39,1.0,0.0,4,1,0.02,0.03,-0.005,0.001,1667,1010,166.70000000000002,1355488.6999999993,-1100.65342,2286384.6422999995]
["2025-09-17T09:55:30.000000000",660.26,668.0,0.15,0.16,0.068,0.026,3729,7068,7.86,7.91,-0.932,0.026,22,53,9752.6,1355488.6999999993,63637.179319999996,2286384.6422999995]
["2025-09-17T09:55:43.000000000",660.28,705.0,0.0,0.01,0.001,0.0,4004,0,43.3,46.11,-0.999,0.0,0,0,0.0,1355215.1999999993,0.0,2284648.0335999997]
["2025-09-17T09:56:07.000000000",660.28,623.0,37.2,37.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,100,54.0,1356731.4999999993,-356.55119999999994,2254605.95388]
["2025-09-17T09:56:07.000000000",660.28,666.0,0.31,0.32,0.126,0.041,9738,4839,6.0,6.05,-0.874,0.041,207,331,40774.50000000001,1356731.4999999993,258018.27588,2254605.95388]
["2025-09-17T09:56:20.000000000",660.2,698.0,0.0,0.01,0.001,0.0,398,0,36.43,39.1,-0.999,0.0,0,0,0.0,1354774.2999999996,0.0,2314531.1406000014]
["2025-09-17T09:56:34.000000000",660.195,629.0,31.21,31.38,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,9,42.3,1357379.6999999993,-279.262485,2246283.7787249996]
["2025-09-17T09:56:46.000000000",660.13,629.0,31.14,31.38,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,9,42.3,1358041.9999999993,-279.23499,2229166.5918000005]
["2025-09-17T09:56:59.000000000",660.04,696.0,0.0,0.01,0.001,0.0,550,0,35.92,36.0,-0.998,0.0,0,0,0.0,1354483.299999999,0.0,2140164.5190800005]
["2025-09-17T09:57:12.000000000",660.05,632.0,28.06,28.4,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,732,254.20000000000002,1354483.299999999,-1677.8471,2140196.9438500004]
["2025-09-17T09:57:25.000000000",659.96,662.0,1.18,1.19,0.352,0.072,9284,11759,3.2,3.22,-0.648,0.072,1515,1945,77752.8,1361436.1999999993,369160.50528,2181592.8142399997]
["2025-09-17T09:57:25.000000000",659.96,715.0,0.0,0.01,0.001,0.0,0,0,53.65,56.34,-0.999,0.0,0,0,0.0,1361436.1999999993,0.0,2181592.8142399997]
["2025-09-17T09:57:50.000000000",660.0,627.0,32.97,33.07,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,6,210.6,1364626.3999999994,-1389.96,2177163.12]
["2025-09-17T09:58:03.000000000",660.015,658.0,3.38,3.4,0.64,0.067,14413,3207,1.36,1.37,-0.36,0.067,6391,11795,139386.8,1362359.1999999993,354740.90211,2164669.6759199994]
["2025-09-17T09:58:03.000000000",660.015,715.0,0.0,0.01,0.001,0.0,0,0,53.66,56.32,-0.999,0.0,0,0,0.0,1362359.1999999993,0.0,2164669.6759199994]
["2025-09-17T09:58:31.000000000",659.935,623.0,36.93,37.2,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,102,54.0,1357413.9999999993,-356.3649,2145125.3168499987]
["2025-09-17T09:58:31.000000000",659.935,662.0,1.17,1.18,0.346,0.072,9284,12089,3.22,3.24,-0.654,0.072,1515,1982,77752.8,1357413.9999999993,369146.52108,2145125.3168499987]
["2025-09-17T09:58:43.000000000",659.975,696.0,0.0,0.01,0.001,0.0,550,0,35.43,36.07,-0.998,0.0,0,0,0.0,1357413.9999999993,0.0,2145255.337250001]
["2025-09-17T09:59:08.000000000",659.94,618.0,41.89,42.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1352990.9999999993,-443.4796800000001,2129894.315639999]
["2025-09-17T09:59:08.000000000",659.94,698.0,0.0,0.01,0.001,0.0,398,0,36.7,39.3,-0.999,0.0,0,0,0.0,1352990.9999999993,0.0,2129894.315639999]
["2025-09-17T09:59:21.000000000",660.025,693.0,0.0,0.01,0.002,0.0,5001,0,32.94,33.12,-0.998,0.0,0,0,0.0,1360581.3999999992,0.0,2184004.2442999994]
["2025-09-17T09:59:34.000000000",659.9,624.0,35.88,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,356,108.2,1354400.6999999995,-714.0118,2102770.6900999993]
["2025-09-17T09:59:47.000000000",659.815,658.0,3.26,3.27,0.627,0.068,14413,3307,1.44,1.45,-0.372,0.068,6391,12076,141467.2,1352557.4999999995,359926.4432400001,2044549.6058650003]
["2025-09-17T09:59:47.000000000",659.815,698.0,0.0,0.01,0.001,0.0,398,0,36.78,39.59,-0.999,0.0,0,0,0.0,1352557.4999999995,0.0,2044549.6058650003]
["2025-09-17T10:00:13.000000000",659.78,619.0,40.76,40.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1350569.2999999996,-591.8226599999999,2078657.3431799999]
["2025-09-17T10:00:25.000000000",659.835,653.0,7.3,7.35,0.854,0.034,877,70,0.48,0.49,-0.145,0.035,6379,11628,25308.300000000003,1344827.8999999994,-127643.10124500001,2043070.2047250003]
["2025-09-17T10:00:25.000000000",659.835,692.0,0.0,0.01,0.002,0.0,499,0,32.08,32.24,-0.998,0.0,0,0,0.0,1344827.8999999994,0.0,2043070.2047250003]
["2025-09-17T10:00:50.000000000",659.85,618.0,41.81,41.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1343605.5999999994,-443.41920000000005,2026308.2907]
["2025-09-17T10:00:50.000000000",659.85,657.0,4.03,4.05,0.685,0.061,2737,690,1.17,1.18,-0.315,0.061,6221,7855,54643.799999999996,1343605.5999999994,-140233.9614,2026308.2907]
["2025-09-17T10:01:02.000000000",659.9,687.0,0.0,0.01,0.002,0.001,22,0,27.07,27.21,-0.998,0.001,0,0,2.1999999999999997,1353128.499999999,14.517799999999998,2103821.250899999]
["2025-09-17T10:01:14.000000000",659.84,725.0,0.0,0.01,0.001,0.0,0,0,63.77,66.57,-0.999,0.0,0,0,0.0,1353128.499999999,0.0,2103629.96544]
["2025-09-17T10:01:27.000000000",659.73,653.0,7.22,7.26,0.855,0.034,877,70,0.49,0.5,-0.145,0.035,6379,11700,25308.300000000003,1340847.4999999995,-127622.78931000002,2018629.3191300002]
["2025-09-17T10:01:39.000000000",659.69,683.0,0.01,0.02,0.005,0.002,690,693,23.23,23.35,-0.995,0.002,0,0,138.0,1339694.8999999994,910.3722,1983486.6245500003]
["2025-09-17T10:01:52.000000000",659.69,618.0,41.67,41.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,0,67.2,1337816.5999999996,-443.3116800000001,1936258.75776]
["2025-09-17T10:02:04.000000000",659.73,648.0,11.89,11.96,0.934,0.013,712,14,0.19,0.2,-0.059,0.016,3874,10341,7124.000000000001,1341408.1999999995,-34786.24344,1963559.67684]
["2025-09-17T10:02:16.000000000",659.685,682.0,0.01,0.02,0.006,0.002,62,348,22.28,22.36,-0.994,0.002,0,0,12.4,1344207.4999999995,81.80094,1965952.9962149996]
["2025-09-17T10:02:29.000000000",659.51,613.0,46.5,46.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1344207.4999999995,0.0,1965431.47189]
["2025-09-17T10:02:41.000000000",659.455,643.0,16.53,16.61,0.954,0.003,184,11,0.1,0.11,-0.03,0.008,1129,775,958.4,1338445.9999999995,-5592.178400000001,1803738.6781800003]
["2025-09-17T10:02:41.000000000",659.455,686.0,0.0,0.01,0.002,0.001,212,6,26.42,26.58,-0.998,0.001,0,0,21.2,1338445.9999999995,139.80446,1803738.6781800003]
["2025-09-17T10:03:05.000000000",659.68,608.0,51.43,51.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1346797.4999999998,0.0,1881567.6622400002]
["2025-09-17T10:03:17.000000000",659.75,638.0,21.77,21.89,1.0,0.0,103,24,0.05,0.06,-0.015,0.004,1849,1006,739.6,1348558.6999999995,-4879.511,1985910.17625]
["2025-09-17T10:03:17.000000000",659.75,681.0,0.01,0.02,0.006,0.002,444,0,21.22,21.4,-0.994,0.002,0,0,88.8,1348558.6999999995,585.858,1985910.17625]
["2025-09-17T10:03:29.000000000",659.7,668.0,0.14,0.15,0.063,0.023,3729,7254,8.43,8.48,-0.937,0.023,22,65,8627.3,1348558.6999999995,56246.68170000001,1985759.6715000004]
["2025-09-17T10:03:42.000000000",659.65,647.0,12.8,12.87,0.942,0.01,664,9,0.17,0.18,-0.05,0.013,8246,3237,11383.8,1342696.6999999997,-66333.08469999999,1887100.9936499998]
["2025-09-17T10:03:54.000000000",659.63,677.0,0.02,0.03,0.01,0.004,221,90,17.27,17.43,-0.99,0.004,0,0,88.4,1340681.0999999996,583.11292,1866798.414470001]
["2025-09-17T10:04:07.000000000",659.615,608.0,51.43,51.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1343762.5999999994,0.0,1911243.6971100008]
["2025-09-17T10:04:19.000000000",659.589,642.0,17.65,17.71,0.954,0.001,178,22,0.09,0.1,-0.027,0.007,2487,176,1758.7,1337832.2999999996,-11365.378059,1865909.343333]
["2025-09-17T10:04:31.000000000",659.56,672.0,0.05,0.06,0.024,0.009,1929,1618,12.35,12.52,-0.976,0.009,6,0,1741.4999999999995,1337832.2999999996,11415.00492,1865827.3053200007]
["2025-09-17T10:04:44.000000000",659.54,607.0,52.44,52.84,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,709,0,0.0,1338694.8999999992,0.0,1832837.2570200006]
["2025-09-17T10:04:56.000000000",659.58,637.0,22.61,22.68,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,98,351.6,1338065.8999999994,-2319.0832800000003,1837006.1516999998]
["2025-09-17T10:04:56.000000000",659.58,676.0,0.02,0.03,0.01,0.004,1513,906,16.35,16.49,-0.99,0.004,0,0,605.2,1338065.8999999994,3991.7781600000008,1837006.1516999998]
["2025-09-17T10:05:21.000000000",659.535,602.0,57.52,57.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1338768.2999999993,0.0,1828728.9689250002]
["2025-09-17T10:05:34.000000000",659.595,632.0,27.47,27.82,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,732,254.20000000000002,1339633.9999999995,-1676.6904900000004,1854414.40518]
["2025-09-17T10:05:34.000000000",659.595,677.0,0.02,0.03,0.01,0.004,221,90,17.4,17.46,-0.99,0.004,0,0,88.4,1339633.9999999995,583.08198,1854414.40518]
["2025-09-17T10:05:46.000000000",659.51,740.0,0.0,0.01,0.001,0.0,0,0,79.08,81.59,-0.999,0.0,4,0,0.0,1339633.9999999995,0.0,1854175.4324399994]
["2025-09-17T10:05:59.000000000",659.45,637.0,22.47,22.56,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,100,351.6,1335726.0999999996,-2318.6262,1804092.3158500006]
["2025-09-17T10:06:11.000000000",659.445,671.0,0.06,0.07,0.028,0.011,7103,1197,11.59,11.67,-0.972,0.011,8,4,7822.0999999999985,1330863.5999999992,51466.385025,1769195.9749199997]
["2025-09-17T10:06:23.000000000",659.45,715.0,0.0,0.01,0.001,0.0,0,0,54.16,56.58,-0.999,0.0,0,0,0.0,1334115.1999999995,0.0,1780551.9292000006]
["2025-09-17T10:06:35.000000000",659.37,632.0,27.39,27.82,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,732,254.20000000000002,1332309.4999999993,-1676.1185400000002,1751097.4808100003]
["2025-09-17T10:06:48.000000000",659.35,666.0,0.27,0.28,0.108,0.035,9738,5750,6.9,6.94,-0.892,0.035,207,380,34807.50000000001,1332309.4999999993,219949.26975,1751044.3665500004]
["2025-09-17T10:06:48.000000000",659.35,735.0,0.0,0.01,0.001,0.0,0,0,74.25,76.55,-0.999,0.0,0,0,0.0,1332309.4999999993,0.0,1751044.3665500004]
["2025-09-17T10:07:13.000000000",659.47,627.0,32.47,32.54,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,16,210.6,1337760.6999999995,-1388.84382,1776618.115230001]
["2025-09-17T10:07:13.000000000",659.47,670.0,0.08,0.09,0.037,0.014,22487,7252,10.58,10.66,-0.963,0.014,44,167,31543.399999999998,1337760.6999999995,207206.79294,1776618.115230001]
["2025-09-17T10:07:25.000000000",659.595,710.0,0.0,0.01,0.001,0.0,171,0,49.27,51.54,-0.999,0.0,0,0,0.0,1338209.1999999993,0.0,1829862.96009]
["2025-09-17T10:07:38.000000000",659.56,682.0,0.01,0.02,0.005,0.002,62,373,22.4,22.49,-0.994,0.002,0,0,12.4,1338464.6999999995,81.78544,1837844.8127600006]
["2025-09-17T10:07:50.000000000",659.46,666.0,0.28,0.29,0.111,0.036,9738,5829,6.78,6.83,-0.889,0.036,207,394,35802.0,1339211.8999999994,226271.27736,1799445.4208999996]
["2025-09-17T10:08:03.000000000",659.49,696.0,0.0,0.01,0.001,0.0,550,0,36.45,36.52,-0.999,0.0,0,0,0.0,1339211.8999999994,0.0,1799527.2808499997]
["2025-09-17T10:08:15.000000000",659.535,631.0,28.32,28.67,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1469,403,293.8,1343615.8999999994,-1937.7138300000001,1810007.408415]
["2025-09-17T10:08:27.000000000",659.435,661.0,1.46,1.47,0.389,0.071,12523,35654,3.02,3.03,-0.611,0.071,4416,19513,120266.9,1341531.5999999994,379568.80769499997,1803793.4404700003]
["2025-09-17T10:08:39.000000000",659.45,695.0,0.0,0.01,0.002,0.0,340,0,35.39,35.58,-0.998,0.0,0,0,0.0,1337656.2999999993,0.0,1799875.7925500004]
["2025-09-17T10:08:51.000000000",659.39,626.0,33.37,33.64,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,0,111.3,1335930.3999999994,-733.90107,1768134.5033000002]
["2025-09-17T10:09:06.000000000",659.41,656.0,4.48,4.51,0.716,0.056,1674,691,1.07,1.08,-0.284,0.056,4769,13891,36080.8,1337480.2999999993,-114288.94120000002,1777361.185209999]
["2025-09-17T10:09:06.000000000",659.41,705.0,0.0,0.01,0.001,0.0,4004,0,44.31,46.51,-0.999,0.0,0,0,0.0,1337480.2999999993,0.0,1777361.185209999]
["2025-09-17T10:09:32.000000000",659.465,621.0,38.3,38.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,44,186.7,1339060.2999999996,-1231.221155,1772170.4025250003]
["2025-09-17T10:09:45.000000000",659.5,651.0,8.86,8.9,0.888,0.026,668,145,0.37,0.38,-0.11,0.027,4905,8820,14980.3,1343137.4999999995,-75886.68650000001,1781668.9275000002]
["2025-09-17T10:09:45.000000000",659.5,694.0,0.0,0.01,0.002,0.0,2431,0,34.47,34.55,-0.998,0.0,0,0,0.0,1343137.4999999995,0.0,1781668.9275000002]
["2025-09-17T10:10:11.000000000",659.4,639.0,20.45,20.54,1.0,0.0,33,0,0.07,0.08,-0.02,0.005,26430,297,13215.0,1335280.4999999993,-87139.71,1742438.7833999994]
["2025-09-17T10:10:11.000000000",659.4,660.0,1.91,1.93,0.458,0.071,12495,31981,2.49,2.51,-0.542,0.071,9871,42870,158798.59999999998,1335280.4999999993,122848.85759999999,1742438.7833999994]
["2025-09-17T10:10:25.000000000",659.455,690.0,0.0,0.01,0.002,0.001,430,0,30.47,30.66,-0.998,0.001,17,0,44.7,1343314.5999999994,272.354915,1782715.2527800002]
["2025-09-17T10:10:50.000000000",659.42,612.0,47.32,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1336593.8999999992,0.0,1740132.2278600011]
["2025-09-17T10:10:50.000000000",659.42,655.0,5.29,5.32,0.763,0.05,1567,1044,0.86,0.87,-0.237,0.05,8250,16765,49085.0,1336593.8999999992,-220345.19299999997,1740132.2278600011]
["2025-09-17T10:11:03.000000000",659.42,685.0,0.01,0.02,0.005,0.001,0,50,25.38,25.72,-0.995,0.001,0,0,0.0,1336593.8999999992,0.0,1740132.2278600011]
["2025-09-17T10:11:15.000000000",659.405,620.0,39.34,39.58,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1912,25,191.20000000000002,1337993.4999999993,-1260.7823600000002,1756778.2287350006]
["2025-09-17T10:11:27.000000000",659.37,650.0,9.68,9.73,0.902,0.022,2821,1202,0.32,0.33,-0.096,0.024,9692,6141,29467.0,1334844.0999999996,-112452.91602,1670618.7348300002]
["2025-09-17T10:11:39.000000000",659.38,680.0,0.01,0.02,0.006,0.002,1135,203,20.61,20.68,-0.994,0.002,4,16,227.8,1339351.8999999994,1491.51756,1708148.2870600002]
["2025-09-17T10:11:51.000000000",659.4,615.0,44.38,44.45,1.0,0.0,24,1,0.01,0.02,-0.003,0.001,1725,18,172.5,1339285.0999999992,-1137.465,1707759.6185999997]
["2025-09-17T10:12:03.000000000",659.33,645.0,14.46,14.53,0.947,0.007,1114,274,0.14,0.15,-0.042,0.011,3776,5153,4933.4,1337376.1999999993,-22244.475539999996,1736640.9348400005]
["2025-09-17T10:12:15.000000000",659.364,648.0,11.56,11.61,0.926,0.015,712,19,0.23,0.24,-0.069,0.017,3874,10525,7653.800000000001,1341699.3999999994,-36382.386792000005,1682416.0389360003]
["2025-09-17T10:12:27.000000000",659.385,611.0,48.3,48.45,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1345247.9999999995,0.0,1724741.4755699995]
["2025-09-17T10:12:27.000000000",659.385,650.0,9.7,9.74,0.903,0.022,2821,1212,0.32,0.33,-0.095,0.023,9692,6303,28497.8,1345247.9999999995,-106064.71478999998,1724741.4755699995]
["2025-09-17T10:12:40.000000000",659.39,684.0,0.01,0.02,0.005,0.002,7,953,24.58,24.72,-0.995,0.002,0,0,1.4000000000000001,1339494.8999999994,9.23146,1688726.1437700004]
["2025-09-17T10:13:05.000000000",659.385,606.0,53.38,53.44,1.0,0.0,2,2,0.01,0.02,-0.002,0.0,519,38,0.0,1338018.4999999993,0.0,1732881.583395]
["2025-09-17T10:13:05.000000000",659.385,645.0,14.51,14.58,0.947,0.007,1114,274,0.14,0.15,-0.042,0.011,3776,5157,4933.4,1338018.4999999993,-22246.331129999995,1732881.583395]
["2025-09-17T10:13:17.000000000",659.44,679.0,0.01,0.02,0.006,0.002,2672,64,19.52,19.73,-0.994,0.002,0,0,534.4,1341168.3999999994,3524.0473600000005,1729358.9790400004]
["2025-09-17T10:13:28.000000000",659.45,610.0,49.44,49.5,1.0,0.0,94,10,0.01,0.02,-0.003,0.0,1233,66,0.0,1339779.2999999993,0.0,1750790.2912500002]
["2025-09-17T10:13:42.000000000",659.435,640.0,19.51,19.58,1.0,0.0,1787,1057,0.08,0.09,-0.023,0.005,23987,3942,11993.5,1342919.9999999993,-79089.336725,1780059.0559500002]
["2025-09-17T10:13:56.000000000",659.318,674.0,0.03,0.04,0.015,0.006,1060,1781,14.68,14.76,-0.985,0.006,0,18,636.0,1331842.3999999994,4193.262479999999,1637823.7115239992]
["2025-09-17T10:14:09.000000000",659.4,605.0,54.38,54.46,1.0,0.0,5,1,0.01,0.02,-0.003,0.0,298,984,0.0,1334728.6999999993,0.0,1735103.6177999994]
["2025-09-17T10:14:29.000000000",659.38,653.0,6.95,6.99,0.833,0.037,877,139,0.58,0.59,-0.166,0.038,6379,13140,27485.1,1341250.0999999994,-138438.80913999997,1714970.23254]
["2025-09-17T10:14:29.000000000",659.38,679.0,0.01,0.02,0.006,0.002,2672,65,19.6,19.74,-0.994,0.002,0,0,534.4,1341250.0999999994,3523.7267199999997,1714970.23254]
["2025-09-17T10:15:03.000000000",659.45,601.0,58.44,58.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1336462.2999999993,0.0,1739343.5581500004]
["2025-09-17T10:15:16.000000000",659.51,635.0,24.52,24.61,1.0,0.0,866,17,0.04,0.05,-0.012,0.003,1720,1420,516.0,1339719.3999999992,-3403.0715999999998,1762615.6591399997]
["2025-09-17T10:15:16.000000000",659.51,674.0,0.03,0.04,0.015,0.006,1060,1783,14.5,14.57,-0.985,0.006,0,18,636.0,1339719.3999999992,4194.4836,1762615.6591399997]
["2025-09-17T10:15:41.000000000",659.48,600.0,59.44,59.61,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,1068,252,0.0,1341726.7999999993,0.0,1773213.7808800004]
["2025-09-17T10:15:41.000000000",659.48,639.0,20.5,20.59,1.0,0.0,33,0,0.07,0.08,-0.02,0.005,26430,338,13215.0,1341726.7999999993,-87150.282,1773213.7808800004]
["2025-09-17T10:15:54.000000000",659.48,669.0,0.1,0.11,0.046,0.017,3425,4494,9.6,9.65,-0.954,0.017,60,104,5924.5,1343339.6999999993,37725.553400000004,1782948.3651600005]
["2025-09-17T10:16:07.000000000",659.435,604.0,55.3,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,905,0.0,1343339.6999999993,0.0,1782826.7046450002]
["2025-09-17T10:16:19.000000000",659.355,634.0,25.37,25.68,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,770,211.20000000000002,1340537.4999999993,-1392.5577600000001,1756716.2297250007]
["2025-09-17T10:16:32.000000000",659.19,664.0,0.53,0.54,0.188,0.051,14946,11635,5.31,5.36,-0.812,0.051,684,691,79713.0,1337751.6999999995,479469.75678000005,1651417.9493700007]
["2025-09-17T10:16:32.000000000",659.19,745.0,0.0,0.01,0.001,0.0,0,0,84.44,86.33,-0.999,0.0,0,0,0.0,1337751.6999999995,0.0,1651417.9493700007]
["2025-09-17T10:16:56.000000000",659.18,618.0,41.16,41.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1332956.7999999996,-442.96896000000004,1582476.2873200001]
["2025-09-17T10:16:56.000000000",659.18,673.0,0.04,0.05,0.019,0.007,1549,1872,13.79,13.9,-0.981,0.007,0,0,1084.3,1332956.7999999996,7147.48874,1582476.2873200001]
["2025-09-17T10:17:09.000000000",659.25,725.0,0.0,0.01,0.001,0.0,0,0,64.46,66.33,-0.999,0.0,0,0,0.0,1339648.6999999997,0.0,1641107.2837500002]
["2025-09-17T10:17:34.000000000",659.22,625.0,34.19,34.3,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,1096,166.70000000000002,1339314.7999999998,-1098.9197400000003,1642575.8371199998]
["2025-09-17T10:17:34.000000000",659.22,668.0,0.13,0.14,0.058,0.021,3729,7537,8.88,8.94,-0.942,0.021,22,72,7877.100000000001,1339314.7999999998,51318.299340000005,1642575.8371199998]
["2025-09-17T10:17:46.000000000",659.24,700.0,0.0,0.01,0.001,0.0,4475,0,39.44,41.32,-0.999,0.0,0,0,0.0,1338725.4999999998,0.0,1636993.7837200004]
["2025-09-17T10:17:58.000000000",659.24,629.0,30.2,30.33,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,30,42.3,1336624.0999999999,-278.85852,1631611.7483600003]
["2025-09-17T10:18:10.000000000",659.23,663.0,0.74,0.75,0.24,0.059,8464,17139,4.49,4.52,-0.76,0.059,1734,1181,60168.200000000004,1339493.0999999999,261760.4561,1643776.161170001]
["2025-09-17T10:18:24.000000000",659.14,693.0,0.0,0.01,0.002,0.0,5001,0,33.81,33.9,-0.998,0.0,0,0,0.0,1339493.0999999999,0.0,1643551.7480600004]
["2025-09-17T10:18:36.000000000",659.235,628.0,31.17,31.51,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,14,66.8,1333355.6999999995,-440.36898,1571301.784905]
["2025-09-17T10:18:49.000000000",659.215,658.0,2.97,2.98,0.584,0.068,14413,6031,1.74,1.75,-0.416,0.068,6391,21767,141467.2,1334854.0999999996,359599.14564000006,1604457.4555650002]
["2025-09-17T10:19:01.000000000",659.16,627.0,32.17,32.29,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,23,210.6,1334867.3999999997,-1388.19096,1596430.1505599993]
["2025-09-17T10:19:14.000000000",659.24,624.0,35.17,35.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,453,108.2,1335180.8999999997,-713.29768,1613325.7492400003]
["2025-09-17T10:19:26.000000000",659.226,654.0,5.96,6.0,0.793,0.044,1991,781,0.75,0.76,-0.207,0.044,6172,10327,35917.2,1336479.9999999998,-121273.85186400003,1612741.0340160003]
["2025-09-17T10:19:26.000000000",659.226,698.0,0.0,0.01,0.001,0.0,398,0,37.47,39.63,-0.999,0.0,0,0,0.0,1336479.9999999998,0.0,1612741.0340160003]
["2025-09-17T10:19:51.000000000",659.235,619.0,40.13,40.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1336390.4999999998,-591.333795,1622319.981555]
["2025-09-17T10:19:51.000000000",659.235,658.0,2.98,2.99,0.585,0.068,14413,6042,1.73,1.74,-0.415,0.068,6391,21970,141467.2,1336390.4999999998,359610.05556,1622319.981555]
["2025-09-17T10:20:03.000000000",659.28,692.0,0.0,0.01,0.002,0.0,499,0,32.35,32.92,-0.998,0.0,0,0,0.0,1335155.1999999997,0.0,1606600.7505599998]
["2025-09-17T10:20:15.000000000",659.236,623.0,36.15,36.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,207,54.0,1338497.7999999998,-355.98744,1637229.746136]
["2025-09-17T10:20:27.000000000",659.26,653.0,6.86,6.91,0.831,0.038,877,285,0.6,0.61,-0.169,0.038,6379,13416,27572.8,1336056.6999999997,-137835.44376,1631811.55942]
["2025-09-17T10:20:40.000000000",659.28,687.0,0.0,0.01,0.002,0.001,22,11,27.46,27.89,-0.998,0.001,0,0,2.1999999999999997,1336056.6999999997,14.504159999999997,1631861.0637599998]
["2025-09-17T10:20:53.000000000",659.33,618.0,41.16,41.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1337964.2999999998,-443.06976000000003,1649503.2227100001]
["2025-09-17T10:21:06.000000000",659.305,632.0,27.14,27.39,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,747,254.20000000000002,1338770.2,-1675.95331,1639740.3235699995]
["2025-09-17T10:21:06.000000000",659.305,692.0,0.0,0.01,0.002,0.0,499,0,32.63,32.92,-0.998,0.0,0,0,0.0,1338770.2,0.0,1639740.3235699995]
["2025-09-17T10:21:31.000000000",659.37,614.0,45.13,45.42,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1337541.2,-390.34704,1643870.0720400002]
["2025-09-17T10:21:43.000000000",659.33,648.0,11.55,11.6,0.926,0.015,712,19,0.23,0.24,-0.069,0.017,3874,10587,7653.800000000001,1341250.0999999994,-36380.510740000005,1714840.1883900005]
["2025-09-17T10:21:43.000000000",659.33,687.0,0.0,0.01,0.002,0.001,22,11,27.46,27.89,-0.998,0.001,0,0,2.1999999999999997,1341250.0999999994,14.505259999999998,1714840.1883900005]
["2025-09-17T10:22:09.000000000",659.295,613.0,46.09,46.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1338642.2999999996,0.0,1658636.560035001]
["2025-09-17T10:22:09.000000000",659.295,652.0,7.78,7.82,0.859,0.032,732,318,0.48,0.49,-0.139,0.033,9536,31878,33811.2,1338642.2999999996,-192028.89888,1658636.560035001]
["2025-09-17T10:22:22.000000000",659.34,682.0,0.01,0.02,0.005,0.002,62,374,22.62,22.83,-0.995,0.002,0,0,12.4,1335988.8999999997,81.75816,1642904.5109399997]
["2025-09-17T10:22:45.000000000",659.15,608.0,51.15,51.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1332862.7999999998,0.0,1596648.4985999998]
["2025-09-17T10:22:45.000000000",659.15,647.0,12.34,12.41,0.933,0.012,664,11,0.2,0.21,-0.06,0.015,8246,6209,13165.8,1332862.7999999998,-76278.15629999999,1596648.4985999998]
["2025-09-17T10:22:57.000000000",659.195,677.0,0.02,0.03,0.01,0.003,221,92,17.79,17.84,-0.99,0.003,0,0,66.3,1331038.4999999998,437.046285,1597481.956685]
["2025-09-17T10:23:09.000000000",659.165,612.0,47.13,47.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1331038.4999999998,0.0,1597409.2551949993]
["2025-09-17T10:23:09.000000000",659.165,735.0,0.0,0.01,0.001,0.0,0,0,74.55,76.55,-0.999,0.0,0,0,0.0,1331038.4999999998,0.0,1597409.2551949993]
["2025-09-17T10:23:33.000000000",659.13,677.0,0.02,0.03,0.01,0.003,221,92,17.81,17.92,-0.99,0.003,0,0,66.3,1328687.7999999998,437.00318999999996,1576501.8609599995]
["2025-09-17T10:23:45.000000000",659.155,608.0,51.15,51.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1327832.8999999997,0.0,1581210.6759749993]
["2025-09-17T10:23:57.000000000",659.155,638.0,21.21,21.28,1.0,0.0,103,25,0.06,0.07,-0.018,0.004,1849,1085,739.6,1326398.9999999995,-4875.11038,1567296.5730799995]
["2025-09-17T10:23:57.000000000",659.155,681.0,0.01,0.02,0.006,0.002,444,1,21.75,21.87,-0.994,0.002,0,0,88.8,1326398.9999999995,585.3296399999999,1567296.5730799995]
["2025-09-17T10:24:22.000000000",659.195,603.0,56.11,56.25,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1327215.6999999997,0.0,1585375.1813150002]
["2025-09-17T10:24:22.000000000",659.195,642.0,17.26,17.35,0.953,0.002,178,26,0.1,0.11,-0.029,0.007,2487,263,1776.5,1327215.6999999997,-11241.252335,1585375.1813150002]
["2025-09-17T10:24:34.000000000",659.19,676.0,0.02,0.03,0.01,0.004,1513,929,16.73,16.89,-0.99,0.004,0,0,605.2,1329641.2999999998,3989.417880000001,1599675.4895100007]
["2025-09-17T10:24:46.000000000",659.19,740.0,0.0,0.01,0.001,0.0,0,0,79.58,81.52,-0.999,0.0,4,0,0.0,1327899.6999999997,0.0,1581734.9744700012]
["2025-09-17T10:24:58.000000000",659.245,641.0,18.33,18.39,0.953,0.001,251,51,0.09,0.1,-0.026,0.006,46942,373,28190.299999999996,1334112.5999999996,-185512.20224500002,1617353.4467900007]
["2025-09-17T10:25:10.000000000",659.29,671.0,0.06,0.07,0.028,0.011,7103,1349,11.73,11.83,-0.972,0.011,8,43,7822.0999999999985,1334112.5999999996,51454.288049999996,1617463.84718]
["2025-09-17T10:25:22.000000000",659.35,606.0,53.35,53.41,1.0,0.0,2,2,0.01,0.02,-0.002,0.0,519,38,0.0,1335675.5999999996,0.0,1627014.6974000009]
["2025-09-17T10:25:34.000000000",659.32,637.0,22.37,22.42,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,108,351.6,1334548.6999999995,-2318.1691200000005,1640955.8345200005]
["2025-09-17T10:25:47.000000000",659.275,667.0,0.19,0.2,0.08,0.027,5286,8186,7.88,7.93,-0.92,0.027,58,263,14428.800000000001,1331823.9999999995,93060.6219,1637595.5878499998]
["2025-09-17T10:25:59.000000000",659.25,602.0,57.09,57.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1327929.0999999999,0.0,1617122.45025]
["2025-09-17T10:26:12.000000000",659.245,632.0,27.14,27.43,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,747,254.20000000000002,1327929.0999999999,-1675.80079,1617110.1853850004]
["2025-09-17T10:26:12.000000000",659.245,671.0,0.06,0.07,0.028,0.011,7103,1356,11.71,11.83,-0.972,0.011,8,43,7822.0999999999985,1327929.0999999999,51450.776025,1617110.1853850004]
["2025-09-17T10:26:24.000000000",659.245,735.0,0.0,0.01,0.001,0.0,0,0,74.61,76.49,-0.999,0.0,0,0,0.0,1323789.8999999997,0.0,1594567.9618550004]
["2025-09-17T10:26:48.000000000",659.26,627.0,32.24,32.37,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,23,210.6,1333602.2999999996,-1388.40156,1641568.6074199998]
["2025-09-17T10:26:48.000000000",659.26,666.0,0.27,0.28,0.107,0.034,9738,7585,6.98,7.02,-0.893,0.034,207,513,33813.00000000001,1333602.2999999996,213635.84004,1641568.6074199998]
["2025-09-17T10:27:00.000000000",659.3,710.0,0.0,0.01,0.001,0.0,171,0,49.63,51.46,-0.999,0.0,0,0,0.0,1334698.9999999993,0.0,1662932.6109999996]
["2025-09-17T10:27:13.000000000",659.33,631.0,28.16,28.43,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1469,404,293.8,1334698.9999999993,-1937.11154,1663008.2791000002]
["2025-09-17T10:27:26.000000000",659.29,665.0,0.39,0.4,0.147,0.043,11933,13103,6.07,6.11,-0.853,0.043,1081,1069,55960.19999999998,1336026.0999999994,307648.44843999995,1663580.5233900005]
["2025-09-17T10:27:40.000000000",659.319,667.0,0.19,0.2,0.08,0.027,5286,8275,7.85,7.89,-0.92,0.027,58,273,14428.800000000001,1330882.1999999995,93066.832764,1650831.922236]
["2025-09-17T10:27:55.000000000",659.33,627.0,32.33,32.4,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,28,210.6,1326720.5999999999,-1388.5489800000003,1617987.9080400004]
["2025-09-17T10:28:10.000000000",659.285,661.0,1.46,1.47,0.382,0.069,12523,41567,3.15,3.17,-0.619,0.069,4416,21103,116879.10000000002,1332211.9999999993,368792.821155,1659164.5424199998]
["2025-09-17T10:28:10.000000000",659.285,710.0,0.0,0.01,0.001,0.0,171,0,49.65,51.44,-0.999,0.0,0,0,0.0,1332211.9999999993,0.0,1659164.5424199998]
["2025-09-17T10:28:36.000000000",659.185,626.0,33.18,33.39,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,0,111.3,1324174.5999999999,-733.6729049999999,1584356.42098]
["2025-09-17T10:28:36.000000000",659.185,665.0,0.4,0.41,0.143,0.042,11933,13201,6.17,6.21,-0.857,0.042,1081,1070,54658.80000000001,1324174.5999999999,300445.97604,1584356.42098]
["2025-09-17T10:28:49.000000000",659.21,695.0,0.0,0.01,0.002,0.0,340,0,35.73,35.83,-0.998,0.0,0,0,0.0,1323847.4999999998,0.0,1588029.6386900004]
["2025-09-17T10:29:14.000000000",659.24,621.0,38.14,38.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,44,186.7,1323921.5999999999,-1230.80108,1588590.4052000009]
["2025-09-17T10:29:14.000000000",659.24,660.0,1.89,1.9,0.445,0.07,12495,45993,2.63,2.64,-0.555,0.07,9871,50225,156562.0,1323921.5999999999,121089.20320000006,1588590.4052000009]
["2025-09-17T10:29:26.000000000",659.2,690.0,0.0,0.01,0.002,0.001,430,0,30.65,30.86,-0.998,0.001,17,0,44.7,1324593.2999999998,272.2496,1584331.1680000003]
["2025-09-17T10:29:38.000000000",659.2,625.0,34.15,34.25,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,1099,166.70000000000002,1323449.4999999998,-1098.8864,1576870.3424000004]
["2025-09-17T10:29:51.000000000",659.22,676.0,0.02,0.03,0.01,0.004,1513,1029,16.7,16.86,-0.99,0.004,0,0,605.2,1324839.8999999997,3989.5994400000004,1583718.6978600002]
["2025-09-17T10:30:04.000000000",659.1,690.0,0.0,0.01,0.002,0.001,430,0,30.65,30.94,-0.998,0.001,17,0,44.7,1324290.1999999997,272.2083,1574036.2559999996]
["2025-09-17T10:30:16.000000000",659.14,621.0,38.11,38.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1867,44,186.7,1322536.5999999994,-1230.61438,1557532.0006400004]
["2025-09-17T10:30:29.000000000",659.085,651.0,8.49,8.54,0.876,0.028,668,151,0.43,0.44,-0.122,0.029,4905,12593,16094.900000000001,1322536.5999999994,-81424.019985,1557402.03696]
["2025-09-17T10:30:29.000000000",659.085,694.0,0.0,0.01,0.002,0.0,2431,0,34.7,34.96,-0.998,0.0,0,0,0.0,1322536.5999999994,0.0,1557402.03696]
["2025-09-17T10:30:55.000000000",659.16,616.0,43.08,43.29,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,14,186.0,1324780.6999999997,-1226.0375999999999,1570946.3657999996]
["2025-09-17T10:31:07.000000000",659.23,646.0,13.37,13.45,0.939,0.01,601,21,0.17,0.18,-0.053,0.013,4318,6562,6214.4,1324780.6999999997,-33043.24452000001,1571113.1936500007]
["2025-09-17T10:31:07.000000000",659.23,689.0,0.0,0.01,0.002,0.001,8,0,29.64,29.81,-0.998,0.001,0,0,0.8,1324780.6999999997,5.27384,1571113.1936500007]
["2025-09-17T10:31:32.000000000",659.21,611.0,48.1,48.27,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1324766.6999999997,0.0,1583212.1320100003]
["2025-09-17T10:31:32.000000000",659.21,654.0,5.97,6.0,0.791,0.044,1991,785,0.76,0.77,-0.209,0.044,6172,11164,35917.2,1324766.6999999997,-121270.90844000003,1583212.1320100003]
["2025-09-17T10:31:45.000000000",659.17,684.0,0.01,0.02,0.005,0.002,7,954,24.79,24.89,-0.995,0.002,0,0,1.4000000000000001,1324766.6999999997,9.228380000000001,1583116.0647699998]
["2025-09-17T10:31:57.000000000",659.22,685.0,0.01,0.02,0.005,0.001,0,51,25.68,25.9,-0.995,0.001,0,0,0.0,1325243.1999999997,0.0,1578319.02684]
["2025-09-17T10:32:10.000000000",659.24,650.0,9.57,9.62,0.898,0.023,2821,1292,0.33,0.34,-0.1,0.024,9692,8506,29749.1,1324768.6999999997,-110571.02900000002,1591697.4033200007]
["2025-09-17T10:32:22.000000000",659.29,680.0,0.01,0.02,0.006,0.002,1135,204,20.68,20.84,-0.994,0.002,4,20,227.8,1325843.8999999997,1491.31398,1611276.4105300005]
["2025-09-17T10:32:35.000000000",659.252,615.0,44.23,44.31,1.0,0.0,24,1,0.01,0.02,-0.003,0.001,1725,18,172.5,1323895.0999999999,-1137.2096999999999,1595278.4264120003]
["2025-09-17T10:32:47.000000000",659.36,645.0,14.48,14.55,0.945,0.008,1114,300,0.14,0.15,-0.044,0.011,3776,10784,5044.799999999999,1323895.0999999999,-21510.960639999998,1595539.76816]
["2025-09-17T10:32:47.000000000",659.36,684.0,0.01,0.02,0.005,0.002,7,954,24.61,24.89,-0.995,0.002,0,0,1.4000000000000001,1323895.0999999999,9.231040000000002,1595539.76816]
["2025-09-17T10:33:11.000000000",659.37,610.0,49.3,49.44,1.0,0.0,94,10,0.01,0.02,-0.003,0.0,1233,66,0.0,1329797.2999999993,0.0,1674507.6990900002]
["2025-09-17T10:33:23.000000000",659.365,640.0,19.43,19.5,1.0,0.0,1787,1108,0.08,0.09,-0.023,0.006,23987,4189,14392.199999999999,1332607.3999999992,-94897.12953,1696447.24025]
["2025-09-17T10:33:23.000000000",659.365,679.0,0.01,0.02,0.006,0.002,2672,126,19.6,19.94,-0.994,0.002,0,0,534.4,1332607.3999999992,3523.64656,1696447.24025]
["2025-09-17T10:33:48.000000000",659.385,605.0,54.38,54.46,1.0,0.0,5,1,0.01,0.02,-0.003,0.0,298,1266,0.0,1328661.2999999993,0.0,1723189.942665]
["2025-09-17T10:33:48.000000000",659.385,644.0,15.51,15.58,0.95,0.005,343,21,0.12,0.13,-0.036,0.009,2232,4262,2180.2999999999997,1328661.2999999993,-12114.880604999998,1723189.942665]
["2025-09-17T10:34:00.000000000",659.4,678.0,0.02,0.03,0.01,0.003,1071,483,18.57,18.9,-0.99,0.003,0,0,321.3,1328661.2999999993,2118.6522,1723229.1426]
["2025-09-17T10:34:13.000000000",659.36,646.0,13.51,13.59,0.942,0.009,601,21,0.16,0.17,-0.048,0.012,4318,6568,5722.5,1328746.7999999993,-30598.919520000007,1723688.36224]
["2025-09-17T10:34:25.000000000",659.36,640.0,19.4,19.48,1.0,0.0,1787,1108,0.08,0.09,-0.023,0.006,23987,4189,14392.199999999999,1330766.4999999993,-94896.40991999999,1668091.7864]
["2025-09-17T10:34:38.000000000",659.32,674.0,0.03,0.04,0.015,0.006,1060,1834,14.61,14.74,-0.985,0.006,0,18,636.0,1330766.4999999993,4193.2752,1667990.5918000005]
["2025-09-17T10:34:50.000000000",659.24,605.0,54.23,54.3,1.0,0.0,5,1,0.01,0.02,-0.003,0.0,298,1266,0.0,1324908.1999999997,0.0,1592465.4179200006]
["2025-09-17T10:35:03.000000000",659.25,635.0,24.28,24.35,1.0,0.0,866,17,0.04,0.05,-0.012,0.003,1720,1618,516.0,1324908.1999999997,-3401.73,1592489.5740000003]
["2025-09-17T10:35:15.000000000",659.265,669.0,0.11,0.12,0.048,0.017,3425,6794,9.8,9.86,-0.952,0.017,60,137,5924.5,1322868.5999999996,37713.254325,1602363.3604500003]
["2025-09-17T10:35:29.000000000",659.22,600.0,59.21,59.31,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,1068,252,0.0,1327827.4999999998,0.0,1618020.5513400002]
["2025-09-17T10:35:41.000000000",659.2,634.0,25.12,25.53,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,775,211.20000000000002,1326628.9999999998,-1392.2304000000001,1618272.7168000008]
["2025-09-17T10:35:41.000000000",659.2,673.0,0.04,0.05,0.019,0.007,1549,1993,13.76,13.86,-0.981,0.007,0,12,1084.3,1326628.9999999998,7147.705600000001,1618272.7168000008]
["2025-09-17T10:35:54.000000000",659.17,725.0,0.0,0.01,0.001,0.0,0,0,64.42,66.93,-0.999,0.0,0,0,0.0,1324897.6999999997,0.0,1575034.6405699998]
["2025-09-17T10:36:10.000000000",659.17,638.0,21.21,21.31,1.0,0.0,103,25,0.06,0.07,-0.018,0.004,1849,1105,739.6,1319918.2999999998,-4875.22132,1551680.24747]
["2025-09-17T10:36:26.000000000",659.18,655.0,5.14,5.17,0.746,0.051,1567,1772,0.95,0.96,-0.254,0.051,8250,21230,50066.700000000004,1324093.2999999996,-224670.29693999994,1567808.8731399998]
["2025-09-17T10:36:41.000000000",659.174,725.0,0.0,0.01,0.001,0.0,0,0,64.47,66.91,-0.999,0.0,0,0,0.0,1317566.7,0.0,1534208.368954]
["2025-09-17T10:36:58.000000000",659.18,634.0,25.12,25.29,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,775,211.20000000000002,1317041.2999999998,-1392.18816,1568152.9650999992]
["2025-09-17T10:37:16.000000000",659.22,664.0,0.56,0.57,0.19,0.05,14946,13473,5.31,5.35,-0.81,0.05,684,876,78150.00000000001,1322474.5999999999,470089.78200000006,1583426.6634000004]
["2025-09-17T10:37:16.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.48,86.88,-0.999,0.0,0,0,0.0,1322474.5999999999,0.0,1583426.6634000004]
["2025-09-17T10:37:43.000000000",659.264,629.0,30.15,30.49,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,423,274,42.3,1322461.5999999999,-278.868672,1604758.0138239996]
["2025-09-17T10:37:55.000000000",659.285,659.0,2.44,2.45,0.518,0.07,15802,23754,2.14,2.16,-0.482,0.07,5918,54785,152040.0,1322816.4999999998,456146.1058000001,1600305.5554749994]
["2025-09-17T10:37:55.000000000",659.285,720.0,0.0,0.01,0.001,0.0,1,0,59.49,61.89,-0.999,0.0,0,0,0.0,1322816.4999999998,0.0,1600305.5554749994]
["2025-09-17T10:38:20.000000000",659.28,624.0,35.16,35.49,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,508,108.2,1322593.1999999997,-713.3409600000001,1603929.3479999995]
["2025-09-17T10:38:20.000000000",659.28,667.0,0.2,0.21,0.082,0.027,5286,9479,7.89,7.94,-0.918,0.027,58,273,14428.800000000001,1322593.1999999997,93061.32767999999,1603929.3479999995]
["2025-09-17T10:38:32.000000000",659.28,698.0,0.0,0.01,0.001,0.0,398,0,37.5,39.87,-0.999,0.0,0,0,0.0,1321787.9999999998,0.0,1612469.6611199996]
["2025-09-17T10:38:45.000000000",659.31,664.0,0.57,0.58,0.193,0.05,14946,13581,5.24,5.27,-0.807,0.05,684,878,78150.00000000001,1320512.7999999998,470153.96099999995,1598713.3486799996]
["2025-09-17T10:38:57.000000000",659.22,663.0,0.79,0.8,0.246,0.058,8464,19856,4.55,4.58,-0.754,0.058,1734,1619,59148.4,1320997.5999999996,257319.93480000002,1599424.61436]
["2025-09-17T10:39:10.000000000",659.225,693.0,0.0,0.01,0.002,0.0,5001,0,33.6,33.82,-0.998,0.0,0,0,0.0,1316810.4,0.0,1585606.2050500007]
["2025-09-17T10:39:22.000000000",659.235,628.0,31.1,31.47,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,14,66.8,1316491.5999999999,-440.36898,1587731.8988100002]
["2025-09-17T10:39:34.000000000",659.305,658.0,3.06,3.07,0.584,0.066,14413,8296,1.74,1.75,-0.416,0.066,6391,27108,137306.4,1316491.5999999999,349070.35085999995,1587900.4900299995]
["2025-09-17T10:39:46.000000000",659.35,688.0,0.0,0.01,0.002,0.001,214,1,28.53,28.88,-0.998,0.001,0,0,21.4,1332452.299999999,141.1009,1663199.1660500006]
["2025-09-17T10:39:59.000000000",659.372,623.0,36.07,36.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,233,54.0,1331198.2999999993,-356.06087999999994,1665274.9764840005]
["2025-09-17T10:40:11.000000000",659.37,653.0,6.96,7.0,0.832,0.037,877,298,0.58,0.59,-0.168,0.038,6379,14850,27485.1,1331258.3999999992,-138436.70960999996,1665666.2067600002]
["2025-09-17T10:40:11.000000000",659.37,692.0,0.0,0.01,0.002,0.0,499,0,32.53,32.85,-0.998,0.0,0,0,0.0,1331258.3999999992,0.0,1665666.2067600002]
["2025-09-17T10:40:36.000000000",659.455,618.0,41.45,41.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1326322.0999999994,-443.15376000000003,1744181.3187650002]
["2025-09-17T10:40:47.000000000",659.469,648.0,11.67,11.74,0.928,0.014,712,29,0.22,0.23,-0.066,0.017,3874,11274,7582.6,1329043.8999999997,-36857.72241,1741241.5040610007]
["2025-09-17T10:40:47.000000000",659.469,691.0,0.0,0.01,0.002,0.001,9044,0,31.49,31.86,-0.998,0.001,0,0,904.4000000000001,1329043.8999999997,5964.237636000001,1741241.5040610007]
["2025-09-17T10:41:12.000000000",659.485,617.0,42.47,42.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,0,59.699999999999996,1325886.4999999993,-393.712545,1737096.0202150003]
["2025-09-17T10:41:12.000000000",659.485,653.0,7.04,7.08,0.834,0.037,877,298,0.57,0.58,-0.165,0.037,6379,15384,26847.199999999997,1325886.4999999993,-134253.99939,1737096.0202150003]
["2025-09-17T10:41:24.000000000",659.41,687.0,0.0,0.01,0.002,0.001,22,55,27.52,27.62,-0.998,0.001,0,0,2.1999999999999997,1326371.9999999993,14.507019999999997,1716572.1555399997]
["2025-09-17T10:41:36.000000000",659.425,618.0,41.41,41.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1326371.9999999993,-443.1336,1716611.2034500001]
["2025-09-17T10:41:48.000000000",659.405,648.0,11.62,11.69,0.928,0.014,712,29,0.22,0.23,-0.066,0.017,3874,11290,7582.6,1328922.7999999993,-36854.14545,1740562.8003800006]
["2025-09-17T10:42:01.000000000",659.33,682.0,0.01,0.02,0.005,0.002,62,374,22.65,22.88,-0.995,0.002,0,0,12.4,1329797.2999999993,81.75692000000001,1674406.1168100003]
["2025-09-17T10:42:13.000000000",659.36,613.0,46.32,46.55,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1316,0,0.0,1330766.4999999993,0.0,1668091.7864]
["2025-09-17T10:42:25.000000000",659.26,647.0,12.45,12.53,0.935,0.012,664,12,0.19,0.2,-0.058,0.015,8246,10098,13165.8,1324916.7999999996,-76290.88571999999,1622673.55656]
["2025-09-17T10:42:25.000000000",659.26,686.0,0.01,0.02,0.005,0.001,212,20,26.63,26.83,-0.995,0.001,0,0,21.2,1324916.7999999996,139.76312000000001,1622673.55656]
["2025-09-17T10:42:49.000000000",659.29,608.0,51.28,51.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1327550.3999999992,0.0,1636610.9473599996]
["2025-09-17T10:43:01.000000000",659.295,642.0,17.36,17.43,0.953,0.002,178,76,0.1,0.11,-0.029,0.007,2487,384,1776.5,1327550.3999999992,-11242.957634999997,1636623.3592800011]
["2025-09-17T10:43:13.000000000",659.26,626.0,33.26,33.5,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,0,111.3,1322490.8999999997,-733.7563799999999,1606120.19722]
["2025-09-17T10:43:26.000000000",659.275,608.0,51.25,51.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,591,0.0,1324030.7999999996,0.0,1617142.2402499998]
["2025-09-17T10:43:26.000000000",659.275,647.0,12.44,12.51,0.934,0.012,664,12,0.2,0.21,-0.06,0.015,8246,10098,13165.8,1324030.7999999996,-76292.62155,1617142.2402499998]
["2025-09-17T10:43:38.000000000",659.25,677.0,0.02,0.03,0.01,0.004,221,92,17.51,17.9,-0.99,0.004,0,0,88.4,1324030.7999999996,582.777,1617080.9175000004]
["2025-09-17T10:44:02.000000000",659.305,603.0,56.23,56.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1322649.2999999996,0.0,1607274.1674549999]
["2025-09-17T10:44:02.000000000",659.305,642.0,17.38,17.44,0.953,0.002,178,76,0.1,0.11,-0.029,0.007,2487,385,1776.5,1322649.2999999996,-11243.128164999998,1607274.1674549999]
["2025-09-17T10:44:14.000000000",659.355,672.0,0.05,0.06,0.023,0.009,1929,1899,12.67,12.83,-0.977,0.009,6,24,1741.4999999999995,1330258.4999999993,11411.456984999999,1654888.0809450005]
["2025-09-17T10:44:26.000000000",659.26,607.0,52.25,52.52,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,709,0,0.0,1325906.1999999995,0.0,1621911.452]
["2025-09-17T10:44:38.000000000",659.24,637.0,22.28,22.34,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,109,351.6,1325906.1999999995,-2317.8878400000003,1621862.2480000004]
["2025-09-17T10:44:38.000000000",659.24,680.0,0.01,0.02,0.006,0.002,1135,210,20.66,20.81,-0.994,0.002,4,20,227.8,1325906.1999999995,1491.2008799999999,1621862.2480000004]
["2025-09-17T10:45:03.000000000",659.22,602.0,57.17,57.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1323348.0999999996,0.0,1587018.7531800005]
["2025-09-17T10:45:16.000000000",659.17,635.0,24.21,24.33,1.0,0.0,866,17,0.04,0.05,-0.012,0.003,1720,1686,516.0,1322093.1999999997,-3401.3172,1580763.4870399996]
["2025-09-17T10:45:16.000000000",659.17,676.0,0.02,0.03,0.01,0.004,1513,1036,16.63,16.88,-0.99,0.004,0,0,605.2,1322093.1999999997,3989.29684,1580763.4870399996]
["2025-09-17T10:45:28.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.64,81.72,-0.999,0.0,4,0,0.0,1323355.6999999997,0.0,1603673.2872600001]
["2025-09-17T10:45:40.000000000",659.15,641.0,18.23,18.32,0.955,0.001,251,51,0.09,0.1,-0.026,0.006,46942,523,28190.299999999996,1321898.1999999997,-185485.46915,1559203.5054]
["2025-09-17T10:45:52.000000000",659.11,671.0,0.06,0.07,0.028,0.01,7103,1385,11.83,11.98,-0.972,0.01,8,44,7111.0,1321898.1999999997,46763.8545,1559108.8863600006]
["2025-09-17T10:46:04.000000000",659.11,715.0,0.0,0.01,0.001,0.0,0,0,54.65,56.72,-0.999,0.0,0,0,0.0,1318844.5,0.0,1527958.6886500004]
["2025-09-17T10:46:16.000000000",659.195,636.0,23.14,23.28,1.0,0.0,24,1,0.05,0.06,-0.014,0.003,523,1634,156.9,1316257.9,-1034.2769550000003,1520654.0978250005]
["2025-09-17T10:46:28.000000000",659.2,666.0,0.28,0.29,0.109,0.034,9738,8059,7.06,7.1,-0.891,0.034,207,583,33813.00000000001,1318053.2999999998,213616.39680000005,1579199.955200001]
["2025-09-17T10:46:28.000000000",659.2,735.0,0.0,0.01,0.001,0.0,0,0,74.66,76.7,-0.999,0.0,0,0,0.0,1318053.2999999998,0.0,1579199.955200001]
["2025-09-17T10:46:54.000000000",659.18,631.0,28.17,28.26,1.0,0.0,3,6,0.03,0.04,-0.009,0.002,1469,404,293.8,1317270.7,-1936.67084,1527022.76982]
["2025-09-17T10:47:07.000000000",659.23,661.0,1.45,1.46,0.374,0.068,12523,45887,3.21,3.22,-0.626,0.068,4416,22399,115185.20000000001,1318530.2,363417.67748,1576127.9562600006]
["2025-09-17T10:47:07.000000000",659.23,730.0,0.0,0.01,0.001,0.0,0,0,69.68,71.68,-0.999,0.0,0,0,0.0,1318530.2,0.0,1576127.9562600006]
["2025-09-17T10:47:20.000000000",659.24,730.0,0.0,0.01,0.001,0.0,0,0,69.68,71.68,-0.999,0.0,0,0,0.0,1319571.9,0.0,1591445.5736400008]
["2025-09-17T10:47:32.000000000",659.34,666.0,0.29,0.3,0.112,0.035,9738,8568,6.92,6.96,-0.888,0.035,207,595,34807.50000000001,1328808.9999999993,219945.9339,1646973.29808]
["2025-09-17T10:47:45.000000000",659.285,710.0,0.0,0.01,0.001,0.0,171,0,49.7,51.67,-0.999,0.0,0,0,0.0,1322326.5999999994,0.0,1620386.7172899996]
["2025-09-17T10:48:10.000000000",659.25,622.0,37.11,37.48,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,870,209,87.0,1319493.9999999998,-573.5475,1599485.5350000001]
["2025-09-17T10:48:10.000000000",659.25,661.0,1.46,1.47,0.378,0.068,12523,46142,3.2,3.21,-0.622,0.068,4416,22404,115185.20000000001,1319493.9999999998,363428.70300000004,1599485.5350000001]
["2025-09-17T10:48:22.000000000",659.3,695.0,0.0,0.01,0.002,0.0,340,0,35.59,35.74,-0.998,0.0,0,0,0.0,1318728.1999999997,0.0,1589618.4509999997]
["2025-09-17T10:48:34.000000000",659.33,626.0,33.12,33.4,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,1,111.3,1331690.0999999992,-733.83429,1658123.3031300004]
["2025-09-17T10:48:47.000000000",659.335,660.0,1.94,1.95,0.455,0.07,12495,57732,2.59,2.6,-0.546,0.07,9871,55282,156562.0,1329818.8999999992,121106.65280000005,1657762.6938250002]
["2025-09-17T10:48:47.000000000",659.335,705.0,0.0,0.01,0.001,0.0,4004,0,44.71,46.67,-0.999,0.0,0,0,0.0,1329818.8999999992,0.0,1657762.6938250002]
["2025-09-17T10:49:12.000000000",659.3,621.0,38.29,38.39,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,46,186.7,1322608.6999999995,-1230.9130999999998,1622283.4694999994]
["2025-09-17T10:49:25.000000000",659.25,655.0,5.18,5.21,0.753,0.05,1567,1789,0.94,0.95,-0.247,0.05,8250,23714,49085.0,1322608.6999999995,-220288.3875,1622160.43875]
["2025-09-17T10:49:38.000000000",659.27,605.0,54.24,54.37,1.0,0.0,5,1,0.01,0.02,-0.003,0.0,298,1317,0.0,1319637.6999999995,0.0,1595436.6963499999]
["2025-09-17T10:49:51.000000000",659.28,621.0,38.22,38.33,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,46,186.7,1316493.7999999996,-1230.87576,1575760.9507199998]
["2025-09-17T10:49:51.000000000",659.28,660.0,1.91,1.92,0.446,0.069,12495,58126,2.63,2.65,-0.555,0.069,9871,55351,154325.40000000002,1316493.7999999996,119366.59968000004,1575760.9507199998]
["2025-09-17T10:50:04.000000000",659.25,690.0,0.0,0.01,0.002,0.001,430,2,30.67,30.89,-0.998,0.001,17,0,44.7,1320580.0999999994,272.27025,1615189.5292500006]
["2025-09-17T10:50:29.000000000",659.2,616.0,43.14,43.39,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,14,186.0,1319439.4999999998,-1226.112,1585909.2928000013]
["2025-09-17T10:50:29.000000000",659.2,655.0,5.15,5.18,0.747,0.05,1567,1790,0.96,0.97,-0.253,0.05,8250,23742,49085.0,1319439.4999999998,-220271.68,1585909.2928000013]
["2025-09-17T10:50:42.000000000",659.18,685.0,0.01,0.02,0.005,0.001,0,51,25.66,25.93,-0.995,0.001,0,0,0.0,1319439.4999999998,0.0,1585861.1766199996]
["2025-09-17T10:50:54.000000000",659.16,620.0,39.15,39.22,1.0,0.0,12,3,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1318508.5999999999,-1260.31392,1580830.47]
["2025-09-17T10:51:06.000000000",659.1,650.0,9.46,9.5,0.895,0.023,2821,1464,0.35,0.36,-0.102,0.025,9692,9058,30718.3,1316743.0999999999,-116935.54470000003,1549526.3042999995]
["2025-09-17T10:51:18.000000000",659.09,684.0,0.01,0.02,0.005,0.002,7,956,24.54,24.96,-0.995,0.002,0,0,1.4000000000000001,1316678.6999999995,9.227260000000001,1534033.9522700007]
["2025-09-17T10:51:30.000000000",659.1,615.0,44.08,44.21,1.0,0.0,24,4,0.01,0.02,-0.003,0.001,1725,18,172.5,1311057.3999999994,-1136.9475,1523641.4699999995]
["2025-09-17T10:51:43.000000000",659.11,645.0,14.26,14.33,0.943,0.008,1114,359,0.16,0.17,-0.047,0.011,3776,13815,5044.799999999999,1310965.9999999995,-21502.80464,1526070.338500001]
["2025-09-17T10:51:43.000000000",659.11,674.0,0.04,0.05,0.018,0.006,1060,2107,14.87,14.98,-0.982,0.006,0,18,636.0,1310965.9999999995,4191.939600000001,1526070.338500001]
["2025-09-17T10:52:08.000000000",659.25,611.0,48.09,48.32,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,813,0,0.0,1315352.0999999996,0.0,1588976.4307500003]
["2025-09-17T10:52:20.000000000",659.195,641.0,18.29,18.35,0.953,0.001,251,56,0.09,0.1,-0.026,0.006,46942,631,28190.299999999996,1314474.2999999996,-185498.132195,1616775.275945001]
["2025-09-17T10:52:20.000000000",659.195,684.0,0.01,0.02,0.005,0.002,7,956,24.74,24.93,-0.995,0.002,0,0,1.4000000000000001,1314474.2999999996,9.228730000000002,1616775.275945001]
["2025-09-17T10:52:44.000000000",659.22,606.0,53.18,53.28,1.0,0.0,2,2,0.01,0.02,-0.002,0.0,519,38,0.0,1316171.6999999995,0.0,1611884.53158]
["2025-09-17T10:52:44.000000000",659.22,649.0,10.5,10.55,0.911,0.019,1085,167,0.29,0.3,-0.085,0.021,3188,2352,8756.300000000001,1316171.6999999995,-30543.64026000001,1611884.53158]
["2025-09-17T10:52:55.000000000",659.22,679.0,0.01,0.02,0.006,0.002,2672,228,19.74,19.94,-0.994,0.002,0,0,534.4,1316171.6999999995,3522.87168,1611884.53158]
["2025-09-17T10:53:08.000000000",659.25,610.0,49.18,49.31,1.0,0.0,94,12,0.01,0.02,-0.003,0.0,1233,66,0.0,1319230.8999999994,0.0,1610908.3597500003]
["2025-09-17T10:53:20.000000000",659.23,644.0,15.34,15.4,0.947,0.006,343,26,0.14,0.15,-0.04,0.01,2232,4313,2437.8,1318848.9999999998,-13357.318260000002,1629463.6186400007]
["2025-09-17T10:53:31.000000000",659.255,674.0,0.04,0.05,0.018,0.006,1060,2107,14.76,14.87,-0.982,0.006,0,18,636.0,1321085.5999999996,4192.8618,1631255.29796]
["2025-09-17T10:53:44.000000000",659.245,609.0,50.07,50.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,1274,0.0,1321085.5999999996,0.0,1631230.55404]
["2025-09-17T10:53:44.000000000",659.245,683.0,0.01,0.02,0.005,0.002,690,694,23.72,23.96,-0.995,0.002,0,0,138.0,1321085.5999999996,909.7581,1631230.55404]
["2025-09-17T10:53:56.000000000",659.23,679.0,0.01,0.02,0.006,0.002,2672,257,19.74,19.94,-0.994,0.002,0,0,534.4,1321085.5999999996,3522.92512,1631193.4381600006]
["2025-09-17T10:54:22.000000000",659.36,605.0,54.28,54.41,1.0,0.0,5,1,0.01,0.02,-0.003,0.0,298,1337,0.0,1320644.5999999994,0.0,1643671.07008]
["2025-09-17T10:54:34.000000000",659.4,635.0,24.43,24.49,1.0,0.0,866,17,0.05,0.06,-0.014,0.003,1720,1711,516.0,1322208.2999999996,-3402.504,1706799.5321999998]
["2025-09-17T10:54:34.000000000",659.4,674.0,0.05,0.06,0.021,0.007,1060,2107,14.62,14.72,-0.979,0.007,0,18,742.0,1322208.2999999996,4892.748,1706799.5321999998]
["2025-09-17T10:54:58.000000000",659.43,600.0,59.42,59.5,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,1068,272,0.0,1323052.0999999996,0.0,1736285.1248700002]
["2025-09-17T10:54:58.000000000",659.43,639.0,20.49,20.56,1.0,0.0,33,0,0.07,0.08,-0.02,0.005,26430,410,13215.0,1323052.0999999996,-87143.6745,1736285.1248700002]
["2025-09-17T10:55:10.000000000",659.5,673.0,0.06,0.07,0.025,0.009,1549,2126,13.52,13.6,-0.975,0.009,0,25,1394.1,1325419.6999999997,9194.0895,1752127.2845000005]
["2025-09-17T10:55:23.000000000",659.5,725.0,0.0,0.01,0.001,0.0,0,0,64.84,66.54,-0.999,0.0,0,0,0.0,1329646.6999999995,0.0,1772545.4045000004]
["2025-09-17T10:55:35.000000000",659.519,634.0,25.48,25.62,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,775,211.20000000000002,1332731.0999999999,-1392.9041280000001,1795430.3378269996]
["2025-09-17T10:55:47.000000000",659.62,668.0,0.19,0.2,0.076,0.025,3729,11525,8.53,8.58,-0.924,0.025,22,88,9377.5,1330481.4,61130.28350000002,1855158.8229200006]
["2025-09-17T10:55:47.000000000",659.62,692.0,0.0,0.01,0.002,0.001,499,1,32.34,32.85,-0.998,0.0,0,0,49.9,1330481.4,329.15038,1855158.8229200006]
["2025-09-17T10:56:12.000000000",659.491,634.0,25.48,25.68,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,775,211.20000000000002,1331707.9999999998,-1392.8449920000003,1805379.0351940002]
["2025-09-17T10:56:23.000000000",659.39,664.0,0.62,0.63,0.208,0.052,14946,15122,5.22,5.26,-0.792,0.052,684,928,81276.0,1326513.4,489019.44936,1762511.2253800002]
["2025-09-17T10:56:23.000000000",659.39,725.0,0.0,0.01,0.001,0.0,0,0,64.22,66.93,-0.999,0.0,0,0,0.0,1326513.4,0.0,1762511.2253800002]
["2025-09-17T10:56:47.000000000",659.345,629.0,30.37,30.49,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,277,42.3,1323592.9999999998,-278.902935,1718611.7536800008]
["2025-09-17T10:56:47.000000000",659.345,668.0,0.19,0.2,0.074,0.024,3729,11654,8.78,8.83,-0.926,0.024,22,88,9002.4,1323592.9999999998,58660.60596,1718611.7536800008]
["2025-09-17T10:56:59.000000000",659.375,700.0,0.0,0.01,0.001,0.0,4475,5,39.24,41.91,-0.999,0.0,0,0,0.0,1323592.9999999998,0.0,1718689.95]
["2025-09-17T10:57:12.000000000",659.39,633.0,26.38,26.5,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,1325,496,265.0,1323592.9999999998,-1747.3835000000001,1718729.0481600002]
["2025-09-17T10:57:24.000000000",659.381,663.0,0.86,0.87,0.259,0.058,8464,23260,4.45,4.48,-0.741,0.058,1734,1792,59148.4,1323592.9999999998,257382.77954000002,1718705.5892640003]
["2025-09-17T10:57:37.000000000",659.385,698.0,0.0,0.01,0.001,0.0,398,0,37.27,39.96,-0.999,0.0,0,0,0.0,1324237.2999999998,0.0,1716675.2188650002]
["2025-09-17T10:57:49.000000000",659.355,628.0,31.36,31.66,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,668,14,66.8,1325767.0999999999,-440.44914,1689996.0972750005]
["2025-09-17T10:58:01.000000000",659.41,658.0,3.12,3.13,0.592,0.066,14413,9865,1.7,1.71,-0.408,0.066,6391,30603,137306.4,1325767.0999999999,349125.94331999996,1690137.0680499994]
["2025-09-17T10:58:13.000000000",659.345,645.0,14.48,14.54,0.945,0.007,1114,362,0.15,0.16,-0.044,0.011,3776,15337,4933.4,1323373.9,-22244.981609999995,1734827.0252650008]
["2025-09-17T10:58:25.000000000",659.29,624.0,35.29,35.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1116,108.2,1330097.9999999998,-713.35178,1683644.6959600002]
["2025-09-17T10:58:37.000000000",659.31,654.0,6.05,6.08,0.794,0.044,1991,1057,0.74,0.75,-0.206,0.044,6172,12335,35917.2,1325047.1999999997,-121289.30484,1657432.8158999989]
["2025-09-17T10:58:37.000000000",659.31,698.0,0.0,0.01,0.001,0.0,398,0,37.31,39.94,-0.999,0.0,0,0,0.0,1325047.1999999997,0.0,1657432.8158999989]
["2025-09-17T10:59:02.000000000",659.345,619.0,40.33,40.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1326554.6999999997,-591.432465,1687024.5127650003]
["2025-09-17T10:59:02.000000000",659.345,662.0,1.15,1.16,0.319,0.064,9284,22881,3.78,3.81,-0.681,0.064,1515,4642,69113.6,1326554.6999999997,327836.88352000003,1687024.5127650003]
["2025-09-17T10:59:15.000000000",659.4,692.0,0.0,0.01,0.002,0.0,499,1,32.39,32.85,-0.998,0.0,0,0,0.0,1326554.6999999997,0.0,1687165.2378000002]
["2025-09-17T10:59:40.000000000",659.32,614.0,45.3,45.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329824.0999999999,-390.31744,1710773.8665999996]
["2025-09-17T10:59:40.000000000",659.32,657.0,3.74,3.76,0.654,0.061,2737,2861,1.42,1.43,-0.346,0.061,6221,18717,54643.799999999996,1329824.0999999999,-140121.32368000003,1710773.8665999996]
["2025-09-17T10:59:53.000000000",659.345,687.0,0.0,0.01,0.002,0.001,22,61,27.57,27.74,-0.998,0.001,0,0,2.1999999999999997,1329932.5999999999,14.50559,1711554.1248000006]
["2025-09-17T11:00:07.000000000",659.34,622.0,37.3,37.39,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,209,87.0,1328895.1999999997,-573.6258,1692710.3952000001]
["2025-09-17T11:00:20.000000000",659.38,654.0,6.11,6.15,0.796,0.043,1991,1077,0.74,0.75,-0.203,0.043,6172,12722,35100.899999999994,1327221.2999999998,-118545.31453999996,1710462.7108599998]
["2025-09-17T11:00:32.000000000",659.41,683.0,0.01,0.02,0.005,0.002,690,694,23.49,23.69,-0.995,0.002,0,0,138.0,1327221.2999999998,909.9858,1710540.5322699994]
["2025-09-17T11:00:45.000000000",659.385,618.0,41.32,41.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1325996.2,-443.10672,1742832.3624299997]
["2025-09-17T11:00:57.000000000",659.43,648.0,11.61,11.67,0.925,0.015,712,59,0.24,0.25,-0.07,0.017,3874,12475,7653.800000000001,1327331.2999999998,-36386.02854,1711317.78621]
["2025-09-17T11:00:57.000000000",659.43,687.0,0.0,0.01,0.002,0.001,22,61,27.58,27.74,-0.998,0.001,0,0,2.1999999999999997,1327331.2999999998,14.507459999999996,1711317.78621]
["2025-09-17T11:01:21.000000000",659.24,613.0,46.23,46.42,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1316,0,131.6,1320869.5,-867.55984,1648613.5479600008]
["2025-09-17T11:01:21.000000000",659.24,652.0,7.75,7.79,0.854,0.032,732,448,0.51,0.52,-0.145,0.033,9536,34473,33811.2,1320869.5,-192012.87936000002,1648613.5479600008]
["2025-09-17T11:01:33.000000000",659.3,686.0,0.01,0.02,0.005,0.001,212,24,26.66,26.73,-0.995,0.001,0,0,21.2,1320869.5,139.77159999999998,1648763.5946999996]
["2025-09-17T11:01:59.000000000",659.28,608.0,51.25,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,701,0.0,1319649.4,0.0,1663135.3291199997]
["2025-09-17T11:01:59.000000000",659.28,647.0,12.48,12.56,0.933,0.013,664,12,0.21,0.22,-0.061,0.015,8246,11374,13232.2,1319649.4,-75855.43823999999,1663135.3291199997]
["2025-09-17T11:02:11.000000000",659.25,681.0,0.01,0.02,0.006,0.002,444,1,21.73,21.8,-0.994,0.002,0,6,88.8,1316924.9,585.414,1646990.4307499998]
["2025-09-17T11:02:24.000000000",659.21,663.0,0.86,0.87,0.254,0.056,8464,23928,4.62,4.66,-0.746,0.056,1734,1800,57108.80000000001,1310882.9999999998,248443.06480000008,1603973.9509600003]
["2025-09-17T11:02:36.000000000",659.24,643.0,16.34,16.4,0.951,0.004,184,13,0.12,0.13,-0.035,0.008,1129,3893,976.8000000000001,1311957.2999999998,-5469.055039999999,1594512.3581200005]
["2025-09-17T11:02:48.000000000",659.21,677.0,0.03,0.04,0.013,0.004,221,209,17.68,17.86,-0.987,0.004,0,0,88.4,1311957.2999999998,582.7416400000001,1594439.7967300005]
["2025-09-17T11:03:01.000000000",659.22,608.0,51.19,51.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,701,0.0,1310882.9999999998,0.0,1603998.2827199998]
["2025-09-17T11:03:14.000000000",659.245,642.0,17.33,17.39,0.953,0.002,178,118,0.1,0.11,-0.029,0.007,2487,519,1776.5,1312304.4,-11242.104984999998,1613429.62055]
["2025-09-17T11:03:14.000000000",659.245,681.0,0.01,0.02,0.006,0.002,444,1,21.75,21.84,-0.994,0.002,0,6,88.8,1312304.4,585.4095599999999,1613429.62055]
["2025-09-17T11:03:39.000000000",659.271,603.0,56.22,56.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1317834.9,0.0,1646978.2860510005]
["2025-09-17T11:03:52.000000000",659.28,637.0,22.31,22.39,1.0,0.0,990,3,0.06,0.07,-0.017,0.004,879,114,351.6,1317311.7,-2318.02848,1643551.4167199996]
["2025-09-17T11:03:52.000000000",659.28,676.0,0.04,0.05,0.016,0.005,1513,2822,16.71,16.96,-0.983,0.005,0,0,756.5,1317311.7,4987.4532,1643551.4167199996]
["2025-09-17T11:04:20.000000000",659.219,602.0,57.19,57.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1310607.0,0.0,1615180.1590980003]
["2025-09-17T11:04:20.000000000",659.219,641.0,18.29,18.37,0.953,0.001,251,76,0.09,0.1,-0.026,0.006,46942,640,28190.299999999996,1310607.0,-185504.88581900005,1615180.1590980003]
["2025-09-17T11:04:33.000000000",659.219,671.0,0.1,0.11,0.039,0.013,7103,3682,11.78,11.9,-0.961,0.013,8,44,9244.3,1311594.0999999999,60803.064465,1608673.0083490005]
["2025-09-17T11:04:45.000000000",659.18,624.0,35.18,35.31,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1120,108.2,1310485.9,-713.23276,1599409.9623399996]
["2025-09-17T11:04:59.000000000",659.165,637.0,22.22,22.3,1.0,0.0,990,3,0.06,0.07,-0.017,0.004,879,114,351.6,1311261.5999999999,-2317.62414,1591717.3654200002]
["2025-09-17T11:05:12.000000000",659.16,667.0,0.26,0.27,0.096,0.029,5286,12989,8.08,8.13,-0.904,0.029,58,275,15497.6,1308272.4,99936.56592000002,1576524.83688]
["2025-09-17T11:05:25.000000000",659.13,602.0,57.11,57.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1310972.6999999997,0.0,1516608.69525]
["2025-09-17T11:05:37.000000000",659.09,632.0,27.11,27.42,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1271,752,254.20000000000002,1309383.5999999996,-1675.4067800000003,1499081.7504800009]
["2025-09-17T11:05:37.000000000",659.09,675.0,0.04,0.05,0.017,0.006,5134,3569,15.84,15.98,-0.983,0.006,224,6,3214.8,1309383.5999999996,19416.791400000002,1499081.7504800009]
["2025-09-17T11:05:49.000000000",659.089,735.0,0.0,0.01,0.001,0.0,0,0,74.51,76.79,-0.999,0.0,0,0,0.0,1309383.5999999996,0.0,1499079.4760080006]
["2025-09-17T11:06:14.000000000",659.09,627.0,32.09,32.16,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,28,210.6,1309316.3999999997,-1388.04354,1498638.8420000009]
["2025-09-17T11:06:14.000000000",659.09,670.0,0.12,0.13,0.047,0.015,22487,11286,11.01,11.05,-0.953,0.015,44,348,33796.5,1309316.3999999997,221879.35305,1498638.8420000009]
["2025-09-17T11:06:27.000000000",659.1,710.0,0.0,0.01,0.001,0.0,171,0,49.51,51.76,-0.999,0.0,0,0,0.0,1308765.1999999997,0.0,1480643.1042]
["2025-09-17T11:06:39.000000000",659.11,635.0,24.13,24.21,1.0,0.0,866,17,0.05,0.06,-0.014,0.003,1720,1726,516.0,1310804.3999999994,-3401.0076000000004,1496075.5606200004]
["2025-09-17T11:06:51.000000000",659.19,633.0,26.13,26.28,1.0,0.0,5,0,0.04,0.05,-0.011,0.003,1325,535,397.5,1310804.3999999994,-2620.2802500000003,1496257.14798]
["2025-09-17T11:07:03.000000000",659.2,696.0,0.0,0.01,0.001,0.0,550,0,36.75,36.82,-0.999,0.0,0,0,0.0,1310814.9,0.0,1536966.3296000003]
["2025-09-17T11:07:15.000000000",659.28,631.0,28.27,28.36,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,404,293.8,1314381.5,-1936.9646400000001,1571928.5560799998]
["2025-09-17T11:07:27.000000000",659.285,661.0,1.56,1.57,0.387,0.066,12523,49260,3.24,3.26,-0.613,0.066,4416,23165,111797.40000000002,1318054.0999999996,352758.35067,1639047.7792149996]
["2025-09-17T11:07:27.000000000",659.285,710.0,0.0,0.01,0.001,0.0,171,0,49.53,51.75,-0.999,0.0,0,0,0.0,1318054.0999999996,0.0,1639047.7792149996]
["2025-09-17T11:07:52.000000000",659.3,626.0,33.14,33.39,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,1,111.3,1316473.8999999997,-733.8009,1628666.8120999995]
["2025-09-17T11:08:04.000000000",659.32,656.0,4.52,4.54,0.701,0.055,1674,1862,1.18,1.19,-0.298,0.055,4769,22682,35436.5,1318230.1999999997,-112232.74700000003,1616229.35656]
["2025-09-17T11:08:04.000000000",659.32,705.0,0.0,0.01,0.001,0.0,4004,0,44.55,46.74,-0.999,0.0,0,0,0.0,1318230.1999999997,0.0,1616229.35656]
["2025-09-17T11:08:29.000000000",659.31,621.0,38.27,38.37,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,96,186.7,1320882.4999999998,-1230.93177,1636938.1645499994]
["2025-09-17T11:08:29.000000000",659.31,660.0,2.01,2.02,0.455,0.068,12495,68992,2.68,2.69,-0.545,0.068,9871,61535,152088.80000000002,1320882.4999999998,117642.00192,1636938.1645499994]
["2025-09-17T11:08:42.000000000",659.33,694.0,0.0,0.01,0.002,0.0,2431,0,34.63,34.69,-0.998,0.0,0,0,0.0,1321956.9999999998,0.0,1635868.9376400001]
["2025-09-17T11:08:54.000000000",659.3,642.0,17.4,17.48,0.952,0.003,178,118,0.11,0.12,-0.031,0.007,2487,519,1794.2999999999997,1322395.4999999998,-11125.6875,1630547.1356999998]
["2025-09-17T11:09:08.000000000",659.31,656.0,4.49,4.52,0.703,0.055,1674,1876,1.17,1.18,-0.297,0.055,4769,22699,35436.5,1322395.4999999998,-112231.04475000002,1630571.8671899994]
["2025-09-17T11:09:20.000000000",659.34,690.0,0.0,0.01,0.002,0.001,430,2,30.62,30.86,-0.998,0.001,17,0,44.7,1322546.9999999998,272.30742,1629647.16156]
["2025-09-17T11:09:32.000000000",659.25,621.0,38.25,38.31,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,96,186.7,1321807.7999999998,-1230.8197499999999,1632241.0305000003]
["2025-09-17T11:09:44.000000000",659.3,655.0,5.26,5.3,0.749,0.05,1567,1955,0.95,0.96,-0.251,0.05,8250,25855,49085.0,1316157.8,-220305.095,1600276.6947999995]
["2025-09-17T11:09:44.000000000",659.3,694.0,0.0,0.01,0.002,0.0,2431,0,34.61,34.77,-0.998,0.0,0,0,0.0,1316157.8,0.0,1600276.6947999995]
["2025-09-17T11:10:09.000000000",659.37,616.0,43.08,43.43,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,30,186.0,1318671.0999999996,-1226.4282,1633012.2262499996]
["2025-09-17T11:10:21.000000000",659.33,650.0,9.68,9.73,0.896,0.022,2821,1590,0.35,0.36,-0.101,0.024,9692,10207,29467.0,1318671.0999999996,-112446.09418,1632913.1612500001]
["2025-09-17T11:10:21.000000000",659.33,689.0,0.0,0.01,0.002,0.0,8,1,29.6,29.9,-0.998,0.001,0,0,0.0,1318671.0999999996,0.0,1632913.1612500001]
["2025-09-17T11:10:46.000000000",659.16,615.0,44.17,44.39,1.0,0.0,24,4,0.01,0.02,-0.003,0.001,1725,44,172.5,1315402.5999999999,-1137.051,1588058.8185600003]
["2025-09-17T11:10:46.000000000",659.16,654.0,5.97,6.01,0.787,0.044,1991,1128,0.8,0.81,-0.212,0.044,6172,13369,35917.2,1315402.5999999999,-121261.71024,1588058.8185600003]
["2025-09-17T11:10:59.000000000",659.215,684.0,0.01,0.02,0.005,0.002,7,957,24.75,24.95,-0.995,0.002,0,0,1.4000000000000001,1312262.5999999999,9.229010000000002,1577291.8646300007]
["2025-09-17T11:11:12.000000000",659.3,725.0,0.0,0.01,0.001,0.0,0,0,64.62,66.66,-0.999,0.0,0,0,0.0,1318904.1999999997,0.0,1608657.7164]
["2025-09-17T11:11:25.000000000",659.3,650.0,9.65,9.7,0.896,0.023,2821,1590,0.35,0.36,-0.101,0.024,9692,10246,29749.1,1320185.2999999998,-110581.09250000003,1623884.2499]
["2025-09-17T11:11:38.000000000",659.308,680.0,0.01,0.02,0.006,0.002,1135,301,20.68,20.78,-0.994,0.002,4,20,227.8,1320185.2999999998,1491.3546959999999,1623903.9542439992]
["2025-09-17T11:11:50.000000000",659.36,615.0,44.31,44.42,1.0,0.0,24,4,0.01,0.02,-0.003,0.001,1725,48,172.5,1316702.8999999997,-1137.3960000000002,1621964.27952]
["2025-09-17T11:12:03.000000000",659.32,645.0,14.47,14.55,0.943,0.008,1114,363,0.16,0.17,-0.046,0.011,3776,15401,5044.799999999999,1318698.5999999996,-21509.65568,1641196.4863199994]
["2025-09-17T11:12:15.000000000",659.33,679.0,0.02,0.03,0.009,0.003,2672,390,19.61,19.95,-0.991,0.003,0,0,801.6,1318698.5999999996,5285.1892800000005,1641221.3785800003]
["2025-09-17T11:12:27.000000000",659.305,610.0,49.26,49.35,1.0,0.0,94,12,0.01,0.02,-0.003,0.0,1233,66,0.0,1319677.9999999998,0.0,1618634.6519099998]
["2025-09-17T11:12:40.000000000",659.37,640.0,19.44,19.52,0.953,0.0,1787,1111,0.09,0.1,-0.025,0.006,23987,6365,14392.199999999999,1319677.9999999998,-94897.84913999999,1618794.2309400004]
["2025-09-17T11:12:40.000000000",659.37,683.0,0.01,0.02,0.005,0.002,690,694,23.6,23.94,-0.995,0.002,0,0,138.0,1319677.9999999998,909.9306,1618794.2309400004]
["2025-09-17T11:13:05.000000000",659.42,605.0,54.41,54.47,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1535,0.0,1321287.7999999998,0.0,1652983.9400800008]
["2025-09-17T11:13:05.000000000",659.42,648.0,11.64,11.71,0.922,0.015,712,59,0.25,0.26,-0.072,0.017,3874,13635,7653.800000000001,1321287.7999999998,-36385.47676,1652983.9400800008]
["2025-09-17T11:13:30.000000000",659.46,604.0,55.36,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1327748.3999999997,0.0,1699820.1392399997]
["2025-09-17T11:13:42.000000000",659.475,601.0,58.47,58.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1322182.7,0.0,1743763.3512750003]
["2025-09-17T11:13:42.000000000",659.475,644.0,15.6,15.67,0.948,0.006,343,41,0.14,0.15,-0.04,0.01,2232,5566,2437.8,1322182.7,-13362.28245,1743763.3512750003]
["2025-09-17T11:13:55.000000000",659.51,674.0,0.06,0.07,0.024,0.008,1060,2124,14.5,14.63,-0.976,0.008,0,18,848.0,1322182.7,5592.6448,1743855.89719]
["2025-09-17T11:14:07.000000000",659.52,605.0,54.46,54.57,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1535,0.0,1324496.5999999996,0.0,1783419.9033599994]
["2025-09-17T11:14:20.000000000",659.53,639.0,20.59,20.66,1.0,0.0,33,0,0.08,0.09,-0.022,0.005,26430,556,13215.0,1324758.6999999997,-87156.88949999999,1785252.0781499997]
["2025-09-17T11:14:33.000000000",659.5,669.0,0.17,0.18,0.065,0.02,3425,10693,9.62,9.68,-0.935,0.02,60,163,6970.0,1325473.3999999997,44384.35,1787520.6709999996]
["2025-09-17T11:14:45.000000000",659.52,604.0,55.36,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1328683.4999999998,0.0,1778687.8473599995]
["2025-09-17T11:14:58.000000000",659.515,634.0,25.45,25.61,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,865,211.20000000000002,1322915.6999999997,-1392.89568,1777297.2953250003]
["2025-09-17T11:14:58.000000000",659.515,673.0,0.07,0.08,0.028,0.009,1549,2232,13.53,13.65,-0.972,0.009,0,26,1394.1,1322915.6999999997,9194.298615,1777297.2953250003]
["2025-09-17T11:15:11.000000000",659.52,745.0,0.0,0.01,0.001,0.0,0,0,84.69,86.02,-0.999,0.0,0,0,0.0,1322915.6999999997,0.0,1777310.7695999993]
["2025-09-17T11:15:37.000000000",659.425,629.0,30.43,30.49,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,290,42.3,1322456.1999999997,-278.936775,1764485.45845]
["2025-09-17T11:15:37.000000000",659.425,677.0,0.03,0.04,0.013,0.004,221,211,17.49,17.65,-0.987,0.004,0,0,88.4,1322456.1999999997,582.9317,1764485.45845]
["2025-09-17T11:15:50.000000000",659.495,725.0,0.0,0.01,0.001,0.0,0,0,64.71,66.57,-0.999,0.0,0,0,0.0,1317666.0999999996,0.0,1743002.4178249997]
["2025-09-17T11:16:03.000000000",659.47,634.0,25.45,25.61,1.0,0.0,6,0,0.04,0.05,-0.011,0.003,704,865,211.20000000000002,1322306.9999999995,-1392.8006400000002,1763621.9399400013]
["2025-09-17T11:16:16.000000000",659.56,668.0,0.21,0.22,0.08,0.025,3729,12245,8.63,8.67,-0.92,0.025,22,101,9377.5,1320599.9999999998,61124.723000000005,1772928.93888]
["2025-09-17T11:16:29.000000000",659.575,700.0,0.0,0.01,0.001,0.0,4475,5,39.73,41.52,-0.999,0.0,0,0,0.0,1328170.2999999996,0.0,1834802.4371250004]
["2025-09-17T11:16:42.000000000",659.581,629.0,30.56,30.66,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,290,42.3,1328170.2999999996,-279.00276299999996,1834819.1278949997]
["2025-09-17T11:16:55.000000000",659.6,663.0,0.94,0.95,0.272,0.059,8464,25460,4.31,4.34,-0.728,0.059,1734,1892,60168.200000000004,1328811.0999999996,261907.372,1855739.087600001]
["2025-09-17T11:16:55.000000000",659.6,720.0,0.0,0.01,0.001,0.0,1,0,59.74,61.57,-0.999,0.0,0,0,0.0,1328811.0999999996,0.0,1855739.087600001]
["2025-09-17T11:17:20.000000000",659.56,628.0,31.56,31.64,1.0,0.0,6,1,0.02,0.03,-0.006,0.001,668,14,66.8,1329543.4999999995,-440.5860799999999,1828934.1571600002]
["2025-09-17T11:17:20.000000000",659.56,667.0,0.28,0.29,0.103,0.031,5286,13360,7.7,7.73,-0.897,0.031,58,276,16566.399999999998,1329543.4999999995,106893.57007999999,1828934.1571600002]
["2025-09-17T11:17:33.000000000",659.64,698.0,0.0,0.01,0.001,0.0,398,0,37.0,39.76,-0.999,0.0,0,0,0.0,1328520.6999999995,0.0,1844821.1247600012]
["2025-09-17T11:17:45.000000000",659.615,682.0,0.01,0.02,0.006,0.002,62,379,22.36,22.43,-0.994,0.002,0,2,12.4,1328295.7999999996,81.79226000000001,1868573.2027600007]
["2025-09-17T11:17:58.000000000",659.635,663.0,0.95,0.96,0.275,0.06,8464,25606,4.29,4.32,-0.725,0.06,1734,1903,61188.0,1328295.7999999996,266360.61299999995,1868629.8592400013]
["2025-09-17T11:18:11.000000000",659.645,693.0,0.0,0.01,0.002,0.0,5001,0,33.31,33.61,-0.998,0.0,0,0,0.0,1327275.9999999995,0.0,1864218.7766300002]
["2025-09-17T11:18:24.000000000",659.65,628.0,31.66,31.73,1.0,0.0,6,1,0.02,0.03,-0.006,0.001,668,14,66.8,1327044.1999999995,-440.64619999999996,1878155.4799999997]
["2025-09-17T11:18:36.000000000",659.6,658.0,3.24,3.25,0.61,0.065,14413,11114,1.64,1.65,-0.39,0.065,6391,33590,135226.0,1327918.1999999995,343935.22800000006,1871021.3600000003]
["2025-09-17T11:18:50.000000000",659.51,692.0,0.0,0.01,0.002,0.0,499,1,32.38,32.53,-0.998,0.0,0,0,0.0,1330066.5999999994,0.0,1835227.7101399999]
["2025-09-17T11:19:02.000000000",659.555,623.0,36.45,36.62,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,540,282,54.0,1325433.0999999996,-356.15969999999993,1833686.2367849997]
["2025-09-17T11:19:15.000000000",659.57,653.0,7.12,7.15,0.839,0.036,877,390,0.56,0.57,-0.16,0.037,6379,17756,26759.499999999996,1324788.7999999996,-134849.74607000002,1835769.3087400005]
["2025-09-17T11:19:15.000000000",659.57,696.0,0.0,0.01,0.001,0.0,550,0,36.4,36.47,-0.998,0.0,0,0,0.0,1324788.7999999996,0.0,1835769.3087400005]
["2025-09-17T11:19:40.000000000",659.57,618.0,41.48,41.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1325193.9999999995,-443.23104000000006,1832230.05612]
["2025-09-17T11:19:53.000000000",659.54,648.0,11.74,11.81,0.928,0.014,712,64,0.22,0.23,-0.066,0.017,3874,14722,7582.6,1329375.7999999996,-36861.690599999994,1832753.4954399997]
["2025-09-17T11:19:53.000000000",659.54,691.0,0.0,0.01,0.002,0.001,9044,1,31.29,31.52,-0.998,0.001,0,0,904.4000000000001,1329375.7999999996,5964.879760000001,1832753.4954399997]
["2025-09-17T11:20:18.000000000",659.55,614.0,45.48,45.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,58,59.199999999999996,1329509.9999999995,-390.45359999999994,1839874.084500001]
["2025-09-17T11:20:18.000000000",659.55,657.0,3.88,3.9,0.666,0.06,2737,3084,1.33,1.34,-0.334,0.06,6221,20401,53748.0,1329509.9999999995,-137872.332,1839874.084500001]
["2025-09-17T11:20:31.000000000",659.53,687.0,0.0,0.01,0.002,0.001,22,100,27.36,27.5,-0.998,0.001,0,0,2.1999999999999997,1328715.7999999996,14.509659999999997,1816964.2591400004]
["2025-09-17T11:20:56.000000000",659.48,609.0,50.44,50.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,1386,0.0,1328921.0999999996,0.0,1818180.4246800004]
["2025-09-17T11:20:56.000000000",659.48,652.0,7.93,7.97,0.865,0.031,732,454,0.46,0.47,-0.134,0.032,9536,34883,32784.4,1328921.0999999996,-186276.72079999998,1818180.4246800004]
["2025-09-17T11:21:09.000000000",659.465,682.0,0.01,0.02,0.005,0.002,62,379,22.54,22.6,-0.995,0.002,0,2,12.4,1319305.4,81.77366,1767709.1218]
["2025-09-17T11:21:22.000000000",659.5,617.0,42.48,42.68,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,37,59.699999999999996,1324798.9,-393.72149999999993,1784285.8235000004]
["2025-09-17T11:21:34.000000000",659.475,647.0,12.64,12.7,0.936,0.012,664,15,0.19,0.2,-0.057,0.014,8246,11868,12341.2,1327703.9,-70877.7351,1793283.329025]
["2025-09-17T11:21:34.000000000",659.475,686.0,0.01,0.02,0.005,0.001,212,2085,26.33,26.59,-0.995,0.001,0,0,21.2,1327703.9,139.80870000000002,1793283.329025]
["2025-09-17T11:22:00.000000000",659.49,612.0,47.4,47.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,0,0.0,1321541.9999999998,0.0,1769506.63656]
["2025-09-17T11:22:13.000000000",659.488,642.0,17.56,17.64,0.953,0.002,178,118,0.1,0.11,-0.029,0.007,2487,829,1776.5,1325414.7999999998,-11246.248864,1781411.623552]
["2025-09-17T11:22:26.000000000",659.48,648.0,11.68,11.75,0.929,0.014,712,65,0.22,0.23,-0.066,0.017,3874,14757,7582.6,1324677.2,-36858.3372,1784331.2947200004]
["2025-09-17T11:22:38.000000000",659.42,608.0,51.39,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,478,741,0.0,1325794.4,0.0,1781126.3910000005]
["2025-09-17T11:22:38.000000000",659.42,647.0,12.59,12.67,0.936,0.012,664,15,0.19,0.2,-0.057,0.014,8246,11904,12341.2,1325794.4,-70871.82392,1781126.3910000005]
["2025-09-17T11:22:51.000000000",659.432,681.0,0.01,0.02,0.006,0.002,444,11,21.51,21.62,-0.994,0.002,0,6,88.8,1324533.2999999996,585.575616,1767150.4896240002]
["2025-09-17T11:23:18.000000000",659.43,603.0,56.4,56.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1326109.6999999997,0.0,1771716.2987700002]
["2025-09-17T11:23:18.000000000",659.43,642.0,17.5,17.56,0.953,0.002,178,118,0.1,0.11,-0.029,0.007,2487,949,1776.5,1326109.6999999997,-11245.259789999998,1771716.2987700002]
["2025-09-17T11:23:31.000000000",659.41,676.0,0.04,0.05,0.017,0.005,1513,2904,16.38,16.67,-0.983,0.005,0,0,756.5,1326109.6999999997,4988.43665,1771662.5639899997]
["2025-09-17T11:23:44.000000000",659.33,607.0,52.3,52.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1325871.8999999994,0.0,1760426.2645900003]
["2025-09-17T11:23:57.000000000",659.31,641.0,18.38,18.44,0.954,0.001,251,76,0.09,0.1,-0.026,0.006,46942,1129,28190.299999999996,1328143.6999999997,-185530.49331000002,1687292.3064899992]
["2025-09-17T11:24:09.000000000",659.33,671.0,0.11,0.12,0.042,0.013,7103,4002,11.71,11.8,-0.958,0.013,8,51,9244.3,1326884.9,60813.30255000001,1691618.58579]
["2025-09-17T11:24:22.000000000",659.32,602.0,57.3,57.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1326368.9,0.0,1688267.31908]
["2025-09-17T11:24:34.000000000",659.32,653.0,6.9,6.94,0.831,0.038,877,390,0.59,0.6,-0.168,0.038,6379,17920,27572.8,1327590.9,-137847.98832,1683749.6584399997]
["2025-09-17T11:24:34.000000000",659.32,676.0,0.04,0.05,0.016,0.005,1513,2904,16.67,16.75,-0.983,0.005,0,0,756.5,1327590.9,4987.7558,1683749.6584399997]
["2025-09-17T11:24:47.000000000",659.3,740.0,0.0,0.01,0.001,0.0,0,0,79.3,81.61,-0.999,0.0,4,0,0.0,1327590.9,0.0,1683698.5830999997]
["2025-09-17T11:25:13.000000000",659.285,632.0,27.28,27.35,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,756,254.20000000000002,1326350.5,-1675.90247,1688056.3889749995]
["2025-09-17T11:25:13.000000000",659.285,671.0,0.11,0.12,0.042,0.013,7103,4102,11.79,11.86,-0.958,0.013,8,51,9244.3,1326350.5,60809.151975,1688056.3889749995]
["2025-09-17T11:25:26.000000000",659.22,735.0,0.0,0.01,0.001,0.0,0,0,74.38,76.59,-0.999,0.0,0,0,0.0,1327609.2999999998,0.0,1683615.5782199996]
["2025-09-17T11:25:39.000000000",659.215,636.0,23.24,23.31,1.0,0.0,24,4,0.05,0.06,-0.014,0.003,523,2115,156.9,1321761.0,-1034.3083350000002,1627882.6605900005]
["2025-09-17T11:25:51.000000000",659.2,666.0,0.36,0.37,0.126,0.035,9738,12719,7.13,7.17,-0.874,0.035,207,639,34807.50000000001,1318674.2,219899.23200000005,1642955.8016000004]
["2025-09-17T11:26:03.000000000",659.22,601.0,58.2,58.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1318674.2,0.0,1643005.6485599997]
["2025-09-17T11:26:16.000000000",659.18,631.0,28.19,28.28,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,404,293.8,1318674.2,-1936.67084,1642905.9546399994]
["2025-09-17T11:26:29.000000000",659.22,661.0,1.49,1.5,0.376,0.066,12523,52375,3.25,3.27,-0.624,0.066,4416,24502,111797.40000000002,1321598.8,352723.57164000004,1624448.6055599994]
["2025-09-17T11:26:41.000000000",659.155,662.0,1.12,1.13,0.312,0.063,9284,25549,3.94,3.97,-0.688,0.062,1515,4976,67882.2,1326271.4,323620.05711000005,1638709.42578]
["2025-09-17T11:26:55.000000000",659.11,627.0,32.1,32.17,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,39,210.6,1323581.1999999997,-1388.08566,1596531.8339400007]
["2025-09-17T11:26:55.000000000",659.11,670.0,0.13,0.14,0.05,0.016,22487,12074,10.98,11.05,-0.95,0.016,44,373,36049.600000000006,1323581.1999999997,236678.49168,1596531.8339400007]
["2025-09-17T11:27:12.000000000",659.097,710.0,0.0,0.01,0.001,0.0,171,0,49.52,51.55,-0.999,0.0,0,0,0.0,1320659.2999999998,0.0,1595340.9930150001]
["2025-09-17T11:27:38.000000000",659.07,622.0,37.07,37.19,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,239,87.0,1316306.0999999996,-573.3909000000001,1562378.81967]
["2025-09-17T11:27:38.000000000",659.07,665.0,0.47,0.48,0.157,0.041,11933,20474,6.36,6.41,-0.843,0.041,1081,1368,53357.40000000001,1316306.0999999996,293241.33324000007,1562378.81967]
["2025-09-17T11:27:51.000000000",659.04,695.0,0.0,0.01,0.001,0.0,340,0,35.9,35.97,-0.998,0.0,0,0,0.0,1318760.1999999997,0.0,1570680.8054400005]
["2025-09-17T11:28:07.000000000",659.0,629.0,30.01,30.08,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,295,42.3,1320745.0999999996,-278.757,1567615.3610000003]
["2025-09-17T11:28:21.000000000",658.9,658.0,2.88,2.89,0.561,0.066,14413,11707,1.96,1.97,-0.439,0.066,6391,35099,137306.4,1309370.5999999999,348855.92279999994,1425933.3967999998]
["2025-09-17T11:28:37.000000000",658.935,687.0,0.0,0.01,0.002,0.001,22,102,27.75,28.11,-0.998,0.001,0,0,2.1999999999999997,1306798.7999999998,14.496569999999997,1470547.8752400002]
["2025-09-17T11:28:50.000000000",658.905,621.0,37.81,38.11,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,96,186.7,1307717.3999999997,-1230.1756349999998,1421774.6665200007]
["2025-09-17T11:29:02.000000000",658.93,650.0,9.28,9.33,0.892,0.024,2821,1639,0.37,0.38,-0.106,0.025,9692,11212,31000.4,1307717.3999999997,-115046.54227999998,1421828.6111200005]
["2025-09-17T11:29:15.000000000",658.955,621.0,37.82,38.16,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,96,186.7,1306669.6999999997,-1230.268985,1492975.233805]
["2025-09-17T11:29:27.000000000",658.935,614.0,44.4,45.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,81,59.199999999999996,1310698.4999999998,-390.08952,1526158.6945649998]
["2025-09-17T11:29:40.000000000",658.945,643.0,16.02,16.15,0.95,0.004,184,29,0.12,0.13,-0.035,0.009,1129,5310,1089.7,1307429.4999999995,-6210.556625,1433116.4174249999]
["2025-09-17T11:29:40.000000000",658.945,686.0,0.0,0.01,0.002,0.001,212,2135,26.46,27.62,-0.998,0.001,0,0,21.2,1307429.4999999995,139.69634,1433116.4174249999]
["2025-09-17T11:30:04.000000000",658.97,606.0,52.94,53.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1298256.5999999999,0.0,1461111.77602]
["2025-09-17T11:30:04.000000000",658.97,645.0,14.1,14.21,0.944,0.008,1114,465,0.16,0.17,-0.045,0.011,3776,16488,5044.799999999999,1298256.5999999999,-21498.237279999998,1461111.77602]
["2025-09-17T11:30:16.000000000",659.05,679.0,0.02,0.03,0.009,0.003,2672,396,19.89,20.13,-0.991,0.003,0,0,801.6,1301600.5999999999,5282.9448,1476548.8009999993]
["2025-09-17T11:30:28.000000000",659.08,610.0,49.02,49.14,1.0,0.0,94,12,0.01,0.02,-0.003,0.0,1233,66,0.0,1311799.1999999997,0.0,1552039.8106400012]
["2025-09-17T11:30:40.000000000",659.13,640.0,19.18,19.27,1.0,0.0,1787,1119,0.08,0.09,-0.023,0.006,23987,9364,14392.199999999999,1308425.4999999995,-94863.30785999999,1553824.49331]
["2025-09-17T11:30:52.000000000",659.08,674.0,0.06,0.07,0.023,0.007,1060,2148,14.93,15.0,-0.976,0.007,0,18,742.0,1310349.1999999997,4890.373600000001,1548910.4988000013]
["2025-09-17T11:31:05.000000000",658.98,604.0,54.94,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1310349.1999999997,0.0,1548675.4878000005]
["2025-09-17T11:31:17.000000000",658.95,620.0,38.95,39.03,1.0,0.0,12,4,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1300565.9999999995,-1259.9124000000002,1478583.6396000003]
["2025-09-17T11:31:17.000000000",658.95,677.0,0.03,0.04,0.013,0.004,221,246,17.91,18.11,-0.987,0.004,0,0,88.4,1300565.9999999995,582.5118000000001,1478583.6396000003]
["2025-09-17T11:31:30.000000000",658.92,740.0,0.0,0.01,0.001,0.0,0,0,79.75,81.61,-0.999,0.0,4,0,0.0,1298122.8999999997,0.0,1453459.5733199993]
["2025-09-17T11:31:54.000000000",658.925,630.0,28.93,29.15,1.0,0.0,70,0,0.03,0.04,-0.008,0.002,2311,1534,462.2,1304272.7999999998,-3045.5513499999997,1402936.9852500006]
["2025-09-17T11:31:54.000000000",658.925,669.0,0.16,0.17,0.06,0.019,3425,12211,10.2,10.26,-0.94,0.019,60,183,6621.5,1304272.7999999998,42128.369875,1402936.9852500006]
["2025-09-17T11:32:06.000000000",658.92,720.0,0.0,0.01,0.001,0.0,1,0,59.77,61.62,-0.999,0.0,0,0,0.0,1304272.7999999998,0.0,1402926.3395999991]
["2025-09-17T11:32:18.000000000",658.88,632.0,26.9,27.06,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,831,254.20000000000002,1304652.1999999995,-1674.8729600000001,1402435.3043200006]
["2025-09-17T11:32:30.000000000",658.93,661.0,1.44,1.45,0.361,0.063,12523,53664,3.5,3.52,-0.639,0.063,4416,24756,106715.7,1300054.9999999995,336542.5671299999,1380462.3035800005]
["2025-09-17T11:32:43.000000000",658.93,694.0,0.0,0.01,0.002,0.0,2431,0,35.02,35.09,-0.998,0.0,0,0,0.0,1299947.0999999996,0.0,1464574.0591500006]
["2025-09-17T11:32:56.000000000",658.945,624.0,34.92,35.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1144,108.2,1303364.6999999997,-712.9784900000001,1478704.868305]
["2025-09-17T11:33:08.000000000",659.0,653.0,6.67,6.71,0.816,0.039,877,429,0.67,0.68,-0.183,0.04,6379,18876,28936.3,1314716.8999999994,-145610.663,1549859.2650000001]
["2025-09-17T11:33:20.000000000",658.995,619.0,39.91,40.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,0,89.7,1314716.8999999994,-591.118515,1549847.5058250001]
["2025-09-17T11:33:33.000000000",659.04,618.0,40.93,41.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,1,67.2,1314080.2999999996,-442.87487999999996,1525389.5995200006]
["2025-09-17T11:33:33.000000000",659.04,661.0,1.47,1.48,0.367,0.064,12523,53803,3.41,3.43,-0.633,0.064,4416,24923,108409.6,1314080.2999999996,341941.5859199999,1525389.5995200006]
["2025-09-17T11:33:46.000000000",659.07,691.0,0.0,0.01,0.002,0.001,9044,1,31.81,32.12,-0.998,0.001,0,0,904.4000000000001,1315541.7999999996,5960.629080000001,1561902.3120600001]
["2025-09-17T11:34:12.000000000",659.115,613.0,46.0,46.16,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1316,76,131.6,1312992.9999999995,-867.39534,1557988.3541700004]
["2025-09-17T11:34:12.000000000",659.115,656.0,4.33,4.35,0.691,0.057,1674,2115,1.22,1.23,-0.309,0.057,4769,27344,36725.100000000006,1312992.9999999995,-116277.77272500003,1557988.3541700004]
["2025-09-17T11:34:25.000000000",659.14,686.0,0.0,0.01,0.002,0.001,212,2678,26.82,27.13,-0.998,0.001,0,0,21.2,1314565.9999999998,139.73768,1565823.9818400003]
["2025-09-17T11:34:38.000000000",659.138,621.0,38.11,38.18,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,96,186.7,1313926.8999999997,-1230.610646,1570031.781686]
["2025-09-17T11:34:51.000000000",659.13,651.0,8.54,8.58,0.877,0.028,668,263,0.42,0.43,-0.122,0.029,4905,13670,16094.900000000001,1313926.8999999997,-81429.57933000001,1570012.7261100002]
["2025-09-17T11:35:04.000000000",659.17,681.0,0.01,0.02,0.006,0.002,444,11,21.83,21.99,-0.994,0.002,0,6,88.8,1316977.3999999997,585.34296,1571949.0658000007]
["2025-09-17T11:35:16.000000000",659.21,616.0,43.11,43.27,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,120,186.0,1318372.7,-1226.1306000000002,1620029.0105100006]
["2025-09-17T11:35:28.000000000",659.23,646.0,13.39,13.46,0.941,0.01,601,23,0.17,0.18,-0.051,0.013,4318,7594,6214.4,1318771.0,-33043.24452000001,1648508.7733400005]
["2025-09-17T11:35:28.000000000",659.23,692.0,0.0,0.01,0.002,0.0,499,1,32.72,33.11,-0.998,0.0,0,0,0.0,1318771.0,0.0,1648508.7733400005]
["2025-09-17T11:35:53.000000000",659.21,612.0,47.1,47.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,16,0.0,1317231.4,0.0,1627374.5875400004]
["2025-09-17T11:36:06.000000000",659.22,642.0,17.3,17.37,0.953,0.002,178,134,0.1,0.11,-0.029,0.007,2487,961,1776.5,1317320.4,-11241.67866,1627777.6665599998]
["2025-09-17T11:36:06.000000000",659.22,685.0,0.01,0.02,0.005,0.001,0,82,25.76,26.09,-0.995,0.001,0,0,0.0,1317320.4,0.0,1627777.6665599998]
["2025-09-17T11:36:31.000000000",659.21,607.0,52.1,52.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1314378.2999999998,0.0,1625194.5800700004]
["2025-09-17T11:36:31.000000000",659.21,646.0,13.37,13.43,0.941,0.01,601,23,0.17,0.18,-0.051,0.013,4318,7594,6214.4,1314378.2999999998,-33042.242040000005,1625194.5800700004]
["2025-09-17T11:36:44.000000000",659.24,680.0,0.02,0.03,0.009,0.003,1135,1449,20.74,20.85,-0.991,0.003,4,21,341.70000000000005,1314328.4,2236.80132,1624939.5803200009]
["2025-09-17T11:37:09.000000000",659.1,602.0,57.08,57.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1307780.0999999996,0.0,1555530.7053]
["2025-09-17T11:37:09.000000000",659.1,641.0,18.17,18.24,0.954,0.001,251,78,0.09,0.1,-0.026,0.006,46942,1147,28190.299999999996,1307780.0999999996,-185471.39910000004,1555530.7053]
["2025-09-17T11:37:22.000000000",659.149,675.0,0.05,0.06,0.02,0.006,5134,4180,15.88,15.95,-0.98,0.006,224,28,3214.8,1307780.0999999996,19418.52954,1555646.3493670009]
["2025-09-17T11:37:35.000000000",659.14,606.0,53.1,53.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1307239.7,0.0,1562862.4658199998]
["2025-09-17T11:37:35.000000000",659.14,698.0,0.0,0.01,0.001,0.0,398,0,37.87,39.51,-0.999,0.0,0,0,0.0,1307239.7,0.0,1562862.4658199998]
["2025-09-17T11:38:00.000000000",659.1,671.0,0.1,0.11,0.039,0.013,7103,9631,11.95,12.03,-0.961,0.013,8,52,9244.3,1304285.1999999997,60792.088500000005,1532826.6875999998]
["2025-09-17T11:38:12.000000000",659.059,602.0,57.03,57.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1305835.6999999995,0.0,1531166.0713990005]
["2025-09-17T11:38:25.000000000",659.01,636.0,23.03,23.09,1.0,0.0,24,4,0.05,0.06,-0.014,0.003,523,2121,156.9,1305835.6999999995,-1033.9866900000002,1531052.23161]
["2025-09-17T11:38:25.000000000",659.01,675.0,0.05,0.06,0.02,0.006,5134,4180,15.99,16.08,-0.98,0.006,224,28,3214.8,1305835.6999999995,19414.4346,1531052.23161]
["2025-09-17T11:38:50.000000000",658.985,600.0,58.99,59.22,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1305101.1999999995,0.0,1525448.7913099998]
["2025-09-17T11:38:50.000000000",658.985,639.0,20.05,20.13,1.0,0.0,33,0,0.07,0.08,-0.02,0.005,26430,1129,13215.0,1305101.1999999995,-87084.86775,1525448.7913099998]
["2025-09-17T11:39:03.000000000",658.96,668.0,0.2,0.21,0.074,0.023,3729,12754,9.21,9.26,-0.926,0.023,22,103,8627.3,1302615.4999999995,56183.588560000004,1490166.2133600004]
["2025-09-17T11:39:16.000000000",658.95,715.0,0.0,0.01,0.001,0.0,0,0,54.93,56.58,-0.999,0.0,0,0,0.0,1302623.7999999996,0.0,1469115.8460000001]
["2025-09-17T11:39:29.000000000",658.97,631.0,27.97,28.05,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,906,293.8,1302724.6999999997,-1936.0538600000002,1477978.1131700005]
["2025-09-17T11:39:42.000000000",658.97,660.0,1.86,1.87,0.432,0.067,12495,84248,2.88,2.89,-0.568,0.067,9871,70031,149852.2,1302763.5999999996,115852.19776000001,1484698.9482000007]
["2025-09-17T11:39:42.000000000",658.97,725.0,0.0,0.01,0.001,0.0,0,0,64.92,66.58,-0.999,0.0,0,0,0.0,1302763.5999999996,0.0,1484698.9482000007]
["2025-09-17T11:40:07.000000000",658.998,647.0,12.18,12.25,0.931,0.013,664,17,0.21,0.22,-0.063,0.016,8246,12281,14056.800000000001,1304796.9999999998,-81257.089392,1480900.3055999998]
["2025-09-17T11:40:19.000000000",658.98,657.0,3.54,3.56,0.629,0.062,2737,3538,1.56,1.57,-0.372,0.062,6221,22985,55539.6,1304457.4999999995,-142344.95184,1490063.8296600005]
["2025-09-17T11:40:19.000000000",658.98,696.0,0.0,0.01,0.001,0.0,550,0,36.99,37.06,-0.999,0.0,0,0,0.0,1304457.4999999995,0.0,1490063.8296600005]
["2025-09-17T11:40:44.000000000",658.99,616.0,42.95,43.29,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,124,186.0,1308507.1999999995,-1225.7214000000001,1528420.5486200002]
["2025-09-17T11:40:44.000000000",658.99,659.0,2.36,2.37,0.5,0.069,15802,38775,2.37,2.38,-0.5,0.067,5918,77668,148684.40000000002,1308507.1999999995,457228.3496800001,1528420.5486200002]
["2025-09-17T11:40:57.000000000",659.03,689.0,0.0,0.01,0.002,0.001,8,1,29.75,30.04,-0.998,0.001,0,0,0.8,1308952.1999999995,5.272240000000001,1531446.00564]
["2025-09-17T11:41:22.000000000",658.99,613.0,45.96,46.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1316,76,131.6,1308006.9999999995,-867.2308400000001,1533547.4908200002]
["2025-09-17T11:41:22.000000000",658.99,652.0,7.51,7.55,0.847,0.034,732,507,0.54,0.55,-0.152,0.034,9536,35410,34911.200000000004,1308006.9999999995,-197259.43064000004,1533547.4908200002]
["2025-09-17T11:41:34.000000000",659.01,682.0,0.01,0.02,0.005,0.002,62,379,22.97,23.06,-0.995,0.002,0,2,12.4,1312917.5999999994,81.71724,1536734.87484]
["2025-09-17T11:41:46.000000000",658.98,616.0,42.95,43.29,1.0,0.0,41,0,0.01,0.02,-0.003,0.001,1860,127,186.0,1313556.6999999995,-1225.7028,1532453.3771400005]
["2025-09-17T11:41:58.000000000",658.98,645.0,14.11,14.19,0.945,0.008,1114,468,0.15,0.16,-0.045,0.011,3776,17822,5044.799999999999,1302388.4999999995,-21498.56352,1482278.6399400004]
["2025-09-17T11:42:11.000000000",658.97,648.0,11.2,11.26,0.922,0.016,712,71,0.25,0.26,-0.074,0.018,3874,14918,8112.4,1302388.4999999995,-38444.3098,1482256.1464100003]
["2025-09-17T11:42:23.000000000",658.975,609.0,49.95,50.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,410,1531,0.0,1303169.5999999996,0.0,1470153.455749999]
["2025-09-17T11:42:36.000000000",658.94,638.0,20.95,21.05,1.0,0.0,103,26,0.06,0.07,-0.018,0.004,1849,1649,739.6,1308507.1999999995,-4873.520240000001,1528304.5817200001]
["2025-09-17T11:42:36.000000000",658.94,681.0,0.01,0.02,0.006,0.002,444,21,21.98,22.11,-0.994,0.002,0,6,88.8,1308507.1999999995,585.13872,1528304.5817200001]
["2025-09-17T11:43:02.000000000",659.0,602.0,56.92,57.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1312256.9999999995,0.0,1546699.3599999999]
["2025-09-17T11:43:02.000000000",659.0,641.0,18.07,18.15,0.953,0.001,251,79,0.09,0.1,-0.026,0.006,46942,1148,28190.299999999996,1312256.9999999995,-185443.25900000002,1546699.3599999999]
["2025-09-17T11:43:15.000000000",659.058,675.0,0.05,0.06,0.02,0.006,5134,4191,15.94,16.01,-0.98,0.006,224,28,3214.8,1310084.1999999995,19415.84868,1540316.0865839997]
["2025-09-17T11:43:28.000000000",659.065,735.0,0.0,0.01,0.001,0.0,0,0,74.99,76.69,-0.999,0.0,0,0,0.0,1310084.1999999995,0.0,1540332.4466199998]
["2025-09-17T11:43:40.000000000",659.145,636.0,23.16,23.24,1.0,0.0,24,14,0.05,0.06,-0.014,0.003,523,2121,156.9,1310151.3999999994,-1034.198505,1540883.2665000004]
["2025-09-17T11:43:52.000000000",659.17,670.0,0.12,0.13,0.047,0.015,22487,19560,10.91,11.07,-0.953,0.015,44,475,33796.5,1312751.9999999998,221906.28465000002,1570008.4693200006]
["2025-09-17T11:44:04.000000000",659.17,601.0,58.15,58.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1313153.4999999998,0.0,1582864.2618300007]
["2025-09-17T11:44:16.000000000",659.185,650.0,9.52,9.56,0.897,0.023,2821,1751,0.34,0.35,-0.1,0.024,9692,11985,29749.1,1310079.2999999998,-110561.80412500002,1594403.0595649998]
["2025-09-17T11:44:28.000000000",659.24,666.0,0.36,0.37,0.123,0.035,9738,13586,7.1,7.14,-0.877,0.035,207,721,34807.50000000001,1310079.2999999998,219912.5754,1594536.0907600007]
["2025-09-17T11:44:28.000000000",659.24,735.0,0.0,0.01,0.001,0.0,0,0,75.01,76.67,-0.999,0.0,0,0,0.0,1310079.2999999998,0.0,1594536.0907600007]
["2025-09-17T11:44:52.000000000",659.26,631.0,28.26,28.34,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,906,293.8,1311871.1999999997,-1936.9058800000003,1627726.1252000001]
["2025-09-17T11:44:52.000000000",659.26,670.0,0.12,0.13,0.047,0.016,22487,19604,10.83,10.91,-0.953,0.016,44,485,36049.600000000006,1311871.1999999997,236732.35488000003,1627726.1252000001]
["2025-09-17T11:45:05.000000000",659.285,730.0,0.0,0.01,0.001,0.0,0,0,70.07,71.65,-0.999,0.0,0,0,0.0,1310137.0999999999,0.0,1612061.9255949995]
["2025-09-17T11:45:30.000000000",659.255,626.0,33.0,33.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,1,111.3,1315283.4,-733.750815,1641399.9139000005]
["2025-09-17T11:45:30.000000000",659.255,665.0,0.49,0.5,0.162,0.042,11933,21759,6.21,6.25,-0.838,0.042,1081,1682,54658.80000000001,1315283.4,300477.88092,1641399.9139000005]
["2025-09-17T11:45:42.000000000",659.31,705.0,0.0,0.01,0.001,0.0,4004,0,45.05,46.65,-0.999,0.0,0,0,0.0,1315283.4,0.0,1641536.8517999994]
["2025-09-17T11:45:55.000000000",659.28,630.0,29.25,29.34,1.0,0.0,70,0,0.03,0.04,-0.008,0.002,2311,1534,462.2,1319788.3999999997,-3047.1921599999996,1663429.3679999996]
["2025-09-17T11:46:08.000000000",659.27,660.0,1.97,1.98,0.451,0.068,12495,87790,2.69,2.7,-0.549,0.068,9871,72099,152088.80000000002,1319551.1999999997,117634.86464,1659448.5170000007]
["2025-09-17T11:46:08.000000000",659.27,725.0,0.0,0.01,0.001,0.0,0,0,65.06,66.63,-0.999,0.0,0,0,0.0,1319551.1999999997,0.0,1659448.5170000007]
["2025-09-17T11:46:33.000000000",659.112,615.0,44.1,44.28,1.0,0.0,24,4,0.01,0.02,-0.003,0.001,1725,199,172.5,1309402.5999999996,-1136.9682,1558545.4627680006]
["2025-09-17T11:46:45.000000000",659.11,660.0,1.92,1.93,0.441,0.067,12495,88147,2.81,2.82,-0.559,0.067,9871,72511,149852.2,1304223.8999999994,115876.81088,1534192.5510300004]
["2025-09-17T11:46:45.000000000",659.11,705.0,0.0,0.01,0.001,0.0,4004,0,44.49,47.1,-0.999,0.0,0,0,0.0,1304223.8999999994,0.0,1534192.5510300004]
["2025-09-17T11:47:11.000000000",658.989,620.0,38.98,39.09,1.0,0.0,12,4,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1306200.3999999994,-1259.9869680000002,1534527.057312]
["2025-09-17T11:47:11.000000000",658.989,663.0,0.84,0.85,0.249,0.055,8464,29459,4.83,4.86,-0.751,0.055,1734,2370,56089.0,1306200.3999999994,243924.77835,1534527.057312]
["2025-09-17T11:47:23.000000000",659.05,693.0,0.0,0.01,0.002,0.0,5001,0,33.75,34.0,-0.998,0.0,0,0,0.0,1310329.9999999995,0.0,1542290.3565999996]
["2025-09-17T11:47:49.000000000",659.01,615.0,43.99,44.16,1.0,0.0,24,4,0.01,0.02,-0.003,0.001,1725,199,172.5,1313732.4999999995,-1136.79225,1535399.0615699997]
["2025-09-17T11:47:49.000000000",659.01,658.0,2.93,2.94,0.568,0.066,14413,14541,1.93,1.94,-0.432,0.066,6391,39174,137306.4,1313732.4999999995,348914.16251999995,1535399.0615699997]
["2025-09-17T11:48:01.000000000",659.0,687.0,0.0,0.01,0.002,0.001,22,107,27.74,28.05,-0.998,0.001,0,0,2.1999999999999997,1313732.4999999995,14.497999999999998,1535375.763]
["2025-09-17T11:48:13.000000000",659.01,622.0,36.99,37.1,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,239,87.0,1306669.3999999997,-573.3387,1526496.4954799998]
["2025-09-17T11:48:26.000000000",659.03,652.0,7.55,7.59,0.847,0.034,732,540,0.53,0.54,-0.152,0.034,9536,35641,34911.200000000004,1313799.2999999996,-197271.40408000004,1535885.8907500003]
["2025-09-17T11:48:38.000000000",659.025,622.0,36.99,37.1,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,239,87.0,1313186.0999999996,-573.3517499999999,1562427.6734250002]
["2025-09-17T11:48:51.000000000",659.02,618.0,40.97,41.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,44,67.2,1314819.0999999996,-442.86144,1540297.7901000003]
["2025-09-17T11:49:03.000000000",659.025,648.0,11.26,11.3,0.922,0.016,712,72,0.25,0.26,-0.074,0.018,3874,14942,8112.4,1311514.3999999994,-38447.5185,1561207.8181500002]
["2025-09-17T11:49:03.000000000",659.025,691.0,0.0,0.01,0.002,0.001,9044,1,31.76,32.07,-0.998,0.001,0,0,904.4000000000001,1311514.3999999994,5960.222100000001,1561207.8181500002]
["2025-09-17T11:49:28.000000000",659.06,613.0,45.98,46.32,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1316,76,131.6,1307872.0999999996,-867.3229599999999,1535912.30854]
["2025-09-17T11:49:40.000000000",659.08,643.0,16.17,16.23,0.951,0.004,184,30,0.11,0.12,-0.033,0.008,1129,5341,976.8000000000001,1309797.5999999994,-5467.727679999999,1540225.1425600015]
["2025-09-17T11:49:40.000000000",659.08,686.0,0.0,0.01,0.002,0.001,212,2746,26.85,27.02,-0.998,0.001,0,0,21.2,1309797.5999999994,139.72496,1540225.1425600015]
["2025-09-17T11:50:05.000000000",659.09,608.0,50.94,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1310037.5999999994,0.0,1541751.2370800003]
["2025-09-17T11:50:05.000000000",659.09,647.0,12.27,12.34,0.932,0.013,664,17,0.21,0.22,-0.062,0.015,8246,12346,13232.2,1310037.5999999994,-75833.57722,1541751.2370800003]
["2025-09-17T11:50:17.000000000",659.108,681.0,0.01,0.02,0.006,0.002,444,22,21.88,22.04,-0.994,0.002,0,6,88.8,1309870.1999999995,585.2879039999999,1540689.9961039994]
["2025-09-17T11:50:29.000000000",659.085,612.0,46.98,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,16,0.0,1309870.1999999995,0.0,1540636.2327299996]
["2025-09-17T11:50:42.000000000",659.07,627.0,32.04,32.1,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,39,210.6,1310037.5999999994,-1388.00142,1541704.4528400002]
["2025-09-17T11:50:54.000000000",659.06,677.0,0.03,0.04,0.013,0.004,221,266,17.73,18.06,-0.987,0.004,0,0,88.4,1306094.8999999992,582.60904,1524120.40702]
["2025-09-17T11:51:07.000000000",659.015,608.0,50.94,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1305132.6999999995,0.0,1525953.8456050006]
["2025-09-17T11:51:20.000000000",658.98,641.0,18.04,18.11,0.953,0.001,251,79,0.09,0.1,-0.026,0.006,46942,1152,28190.299999999996,1299403.4999999993,-185437.63098000002,1480911.9154200002]
["2025-09-17T11:51:20.000000000",658.98,680.0,0.02,0.03,0.009,0.003,1135,1465,21.01,21.07,-0.991,0.003,4,21,341.70000000000005,1299403.4999999993,2235.9191400000004,1480911.9154200002]
["2025-09-17T11:51:45.000000000",658.99,604.0,54.95,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1301456.9999999993,0.0,1487100.55764]
["2025-09-17T11:51:57.000000000",658.94,633.0,25.94,26.35,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1325,827,265.0,1303277.5999999992,-1746.191,1491494.8754400003]
["2025-09-17T11:51:57.000000000",658.94,672.0,0.08,0.09,0.032,0.01,1929,4346,13.06,13.18,-0.968,0.01,6,85,1934.9999999999998,1303277.5999999992,12671.416200000001,1491494.8754400003]
["2025-09-17T11:52:09.000000000",658.945,735.0,0.0,0.01,0.001,0.0,0,0,74.71,77.2,-0.999,0.0,0,0,0.0,1298396.6999999995,0.0,1455748.542395]
["2025-09-17T11:52:21.000000000",659.02,636.0,22.96,23.11,1.0,0.0,24,14,0.05,0.06,-0.014,0.003,523,2136,156.9,1310433.2999999993,-1034.00238,1543247.5636200006]
["2025-09-17T11:52:34.000000000",659.0,665.0,0.45,0.46,0.152,0.041,11933,22134,6.44,6.48,-0.848,0.041,1081,1842,53357.40000000001,1310760.0999999994,293210.188,1539216.4149999996]
["2025-09-17T11:52:46.000000000",659.07,705.0,0.0,0.01,0.001,0.0,4004,0,44.7,47.13,-0.999,0.0,0,0,0.0,1310760.0999999994,0.0,1539379.9129500003]
["2025-09-17T11:52:59.000000000",659.05,686.0,0.0,0.01,0.002,0.001,212,2795,26.85,27.08,-0.998,0.001,0,0,21.2,1310146.0999999994,139.71859999999998,1542372.7378499997]
["2025-09-17T11:53:11.000000000",659.035,665.0,0.46,0.47,0.154,0.041,11933,22161,6.4,6.44,-0.846,0.041,1081,1842,53357.40000000001,1312957.9999999993,293225.76062,1560948.1227600006]
["2025-09-17T11:53:11.000000000",659.035,730.0,0.0,0.01,0.001,0.0,0,0,69.71,72.13,-0.999,0.0,0,0,0.0,1312957.9999999993,0.0,1560948.1227600006]
["2025-09-17T11:53:36.000000000",658.99,625.0,33.98,34.12,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,1555,166.70000000000002,1303150.8999999992,-1098.5363300000001,1492442.9895700002]
["2025-09-17T11:53:48.000000000",658.98,658.0,2.92,2.93,0.566,0.065,14413,14707,1.94,1.95,-0.435,0.065,6391,40212,135226.0,1303150.8999999992,343611.94140000007,1492420.34214]
["2025-09-17T11:53:48.000000000",658.98,698.0,0.0,0.01,0.001,0.0,398,0,37.72,40.12,-0.999,0.0,0,0,0.0,1303150.8999999992,0.0,1492420.34214]
["2025-09-17T11:54:12.000000000",658.985,617.0,41.94,42.28,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,128,59.699999999999996,1297460.6999999995,-393.414045,1462005.0104349998]
["2025-09-17T11:54:12.000000000",658.985,660.0,1.86,1.87,0.431,0.067,12495,89362,2.88,2.89,-0.569,0.067,9871,74363,149852.2,1297460.6999999995,115854.83488,1462005.0104349998]
["2025-09-17T11:54:25.000000000",658.96,689.0,0.0,0.01,0.002,0.001,8,1,29.74,30.11,-0.998,0.001,0,0,0.8,1300294.6999999995,5.27168,1472490.2703200004]
["2025-09-17T11:54:37.000000000",658.93,623.0,35.9,36.12,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,335,54.0,1307375.4999999995,-355.82219999999995,1421390.4226700005]
["2025-09-17T11:54:49.000000000",658.99,652.0,7.51,7.55,0.844,0.034,732,548,0.54,0.55,-0.155,0.035,9536,35741,35864.8,1307375.4999999995,-203543.55928000007,1421519.84981]
["2025-09-17T11:55:02.000000000",658.96,687.0,0.0,0.01,0.002,0.001,22,107,27.74,28.11,-0.998,0.001,0,0,2.1999999999999997,1305231.2999999993,14.49712,1497661.2244000002]
["2025-09-17T11:55:14.000000000",659.02,617.0,41.94,42.28,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,128,59.699999999999996,1313031.1999999995,-393.43494,1561394.9973600004]
["2025-09-17T11:55:27.000000000",659.07,647.0,12.23,12.3,0.931,0.013,664,17,0.21,0.22,-0.062,0.016,8246,12432,14056.800000000001,1314597.3999999994,-81265.96728,1538953.4946600003]
["2025-09-17T11:55:27.000000000",659.07,690.0,0.0,0.01,0.002,0.001,430,2,30.92,31.1,-0.998,0.001,17,0,44.7,1314597.3999999994,272.19591,1538953.4946600003]
["2025-09-17T11:55:51.000000000",659.09,612.0,46.9,47.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,863,16,0.0,1307675.0999999994,0.0,1534604.7242100004]
["2025-09-17T11:56:04.000000000",659.075,642.0,17.14,17.21,0.953,0.002,178,164,0.1,0.11,-0.029,0.007,2487,988,1776.5,1307675.0999999994,-11239.205974999999,1534569.7986750004]
["2025-09-17T11:56:04.000000000",659.075,685.0,0.01,0.02,0.005,0.001,0,82,25.76,25.96,-0.995,0.001,0,0,0.0,1307675.0999999994,0.0,1534569.7986750004]
["2025-09-17T11:56:29.000000000",659.179,607.0,51.89,52.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1310900.1999999995,0.0,1568400.4149960007]
["2025-09-17T11:56:29.000000000",659.179,646.0,13.31,13.38,0.941,0.01,601,23,0.17,0.18,-0.051,0.013,4318,13635,6214.4,1310900.1999999995,-33040.688196,1568400.4149960007]
["2025-09-17T11:56:41.000000000",659.205,680.0,0.02,0.03,0.009,0.003,1135,1569,20.78,20.85,-0.991,0.003,4,21,341.70000000000005,1311284.2999999996,2236.682565,1613175.493365]
["2025-09-17T11:57:05.000000000",659.25,602.0,57.17,57.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1311102.4999999998,0.0,1631598.2617500005]
["2025-09-17T11:57:05.000000000",659.25,692.0,0.0,0.01,0.002,0.0,499,1,32.71,33.02,-0.998,0.0,0,0,0.0,1311102.4999999998,0.0,1631598.2617500005]
["2025-09-17T11:57:18.000000000",659.24,676.0,0.04,0.05,0.016,0.005,1513,2925,16.76,17.11,-0.984,0.005,0,0,756.5,1314570.7999999998,4987.1506,1669261.6040000005]
["2025-09-17T11:57:30.000000000",659.19,607.0,52.18,52.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1310560.2999999996,0.0,1638670.53315]
["2025-09-17T11:57:42.000000000",659.23,641.0,18.27,18.35,1.0,0.0,251,79,0.08,0.09,-0.024,0.006,46942,1258,28165.199999999997,1310935.7999999998,-185673.44796,1631378.0225600002]
["2025-09-17T11:57:55.000000000",659.251,671.0,0.1,0.11,0.04,0.013,7103,9695,11.81,11.91,-0.96,0.013,8,52,9244.3,1314500.3999999997,60806.015985,1669753.5698039997]
["2025-09-17T11:58:08.000000000",659.24,606.0,53.22,53.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1314267.8999999997,0.0,1662276.9562000008]
["2025-09-17T11:58:21.000000000",659.28,636.0,23.24,23.36,1.0,0.0,24,14,0.04,0.05,-0.012,0.003,523,2136,156.9,1314267.8999999997,-1034.4103200000002,1662377.8163999997]
["2025-09-17T11:58:21.000000000",659.28,675.0,0.05,0.06,0.02,0.006,5134,4199,15.73,15.88,-0.98,0.006,224,28,3214.8,1314267.8999999997,19422.3888,1662377.8163999997]
["2025-09-17T11:58:46.000000000",659.242,601.0,58.2,58.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1314391.8999999997,0.0,1669015.4969979997]
["2025-09-17T11:58:46.000000000",659.242,640.0,19.3,19.36,1.0,0.0,1787,1236,0.07,0.08,-0.021,0.005,23987,10549,11993.5,1314391.8999999997,-79066.18926999999,1669015.4969979997]
["2025-09-17T11:58:59.000000000",659.25,670.0,0.12,0.13,0.047,0.016,22487,20036,10.81,10.92,-0.953,0.016,44,537,36049.600000000006,1314102.6999999997,236728.76400000002,1661213.0902500001]
["2025-09-17T11:59:12.000000000",659.275,730.0,0.0,0.01,0.001,0.0,0,0,69.83,72.01,-0.999,0.0,0,0,0.0,1315279.5999999996,0.0,1675261.28715]
["2025-09-17T11:59:23.000000000",659.27,657.0,3.71,3.73,0.647,0.061,2737,3747,1.44,1.45,-0.353,0.061,6221,24679,54643.799999999996,1314391.8999999997,-140110.69748,1669086.3851300005]
["2025-09-17T11:59:36.000000000",659.25,670.0,0.12,0.13,0.048,0.016,22487,20037,10.82,10.92,-0.952,0.016,44,547,36049.600000000006,1314391.8999999997,236728.76400000002,1669035.7507500004]
["2025-09-17T11:59:49.000000000",659.275,601.0,58.2,58.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1314391.8999999997,0.0,1669099.043725]
["2025-09-17T12:00:01.000000000",659.28,631.0,28.2,28.33,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,1087,293.8,1313372.0999999996,-1936.9646400000001,1664674.7479199998]
["2025-09-17T12:00:16.000000000",659.302,665.0,0.48,0.49,0.161,0.043,11933,22929,6.17,6.21,-0.839,0.043,1081,1889,55960.19999999998,1314193.6999999997,307654.048072,1676324.7826500004]
["2025-09-17T12:00:16.000000000",659.302,730.0,0.0,0.01,0.001,0.0,0,0,69.85,71.99,-0.999,0.0,0,0,0.0,1314193.6999999997,0.0,1676324.7826500004]
["2025-09-17T12:00:42.000000000",659.13,626.0,33.02,33.28,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,51,111.3,1312018.9999999995,-733.61169,1590032.4815999996]
["2025-09-17T12:00:42.000000000",659.13,669.0,0.15,0.16,0.058,0.019,3425,12936,10.0,10.05,-0.942,0.019,60,183,6621.5,1312018.9999999995,42141.47655000001,1590032.4815999996]
["2025-09-17T12:00:55.000000000",659.15,705.0,0.0,0.01,0.001,0.0,4004,0,44.86,46.97,-0.999,0.0,0,0,0.0,1310367.3999999994,0.0,1584006.0015999998]
["2025-09-17T12:01:20.000000000",659.24,625.0,34.23,34.29,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,1761,166.70000000000002,1308496.0999999996,-1098.9530800000002,1626840.169240001]
["2025-09-17T12:01:20.000000000",659.24,664.0,0.65,0.66,0.203,0.049,14946,26760,5.39,5.43,-0.797,0.049,684,1458,76587.0,1308496.0999999996,460701.96312,1626840.169240001]
["2025-09-17T12:01:33.000000000",659.195,666.0,0.35,0.36,0.124,0.035,9738,14181,7.15,7.18,-0.876,0.035,207,877,34807.50000000001,1308496.0999999996,219897.56407500003,1626729.120445001]
["2025-09-17T12:01:45.000000000",659.22,630.0,29.12,29.29,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,2311,1898,231.1,1311188.6999999997,-1523.45742,1615105.4804999996]
["2025-09-17T12:01:57.000000000",659.21,660.0,1.95,1.96,0.447,0.068,12495,91955,2.74,2.75,-0.554,0.068,9871,76386,152088.80000000002,1309273.9999999998,117624.15872000002,1623483.9301200002]
["2025-09-17T12:01:57.000000000",659.21,725.0,0.0,0.01,0.001,0.0,0,0,64.88,66.94,-0.999,0.0,0,0,0.0,1309273.9999999998,0.0,1623483.9301200002]
["2025-09-17T12:02:22.000000000",659.23,625.0,34.19,34.29,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,1801,166.70000000000002,1312598.2999999996,-1098.9364100000003,1652869.5797900006]
["2025-09-17T12:02:34.000000000",659.18,655.0,5.14,5.17,0.748,0.05,1567,2380,0.97,0.98,-0.252,0.05,8250,32631,49085.0,1309829.3999999997,-220264.997,1635480.9511199996]
["2025-09-17T12:02:34.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,923,39.91,41.95,-0.999,0.0,0,0,0.0,1309829.3999999997,0.0,1635480.9511199996]
["2025-09-17T12:02:59.000000000",659.11,620.0,39.08,39.24,1.0,0.0,12,4,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1305810.9999999993,-1260.2183200000002,1571167.9629200005]
["2025-09-17T12:02:59.000000000",659.11,659.0,2.41,2.42,0.509,0.068,15802,43205,2.31,2.32,-0.492,0.068,5918,82574,147696.0,1305810.9999999993,442995.74032000004,1571167.9629200005]
["2025-09-17T12:03:12.000000000",659.07,693.0,0.0,0.01,0.002,0.0,5001,0,33.9,33.97,-0.998,0.0,0,0,0.0,1302150.1999999995,0.0,1541833.6305600002]
["2025-09-17T12:03:38.000000000",659.052,615.0,44.03,44.24,1.0,0.0,24,5,0.01,0.02,-0.003,0.001,1725,230,172.5,1301472.0999999994,-1136.8647,1551409.067052]
["2025-09-17T12:03:38.000000000",659.052,658.0,2.96,2.97,0.573,0.065,14413,14936,1.91,1.92,-0.428,0.065,6391,41407,135226.0,1301472.0999999994,343649.48436000006,1551409.067052]
["2025-09-17T12:03:50.000000000",659.085,627.0,32.06,32.17,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,39,210.6,1302775.0999999994,-1388.03301,1545667.0285349998]
["2025-09-17T12:04:03.000000000",659.1,620.0,39.06,39.14,1.0,0.0,12,4,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1301601.8999999992,-1260.1992000000002,1552377.5708999997]
["2025-09-17T12:04:15.000000000",659.09,654.0,5.89,5.93,0.783,0.045,1991,1837,0.8,0.81,-0.217,0.045,6172,15854,36733.5,1304669.6999999995,-124004.48805,1556572.1939100006]
["2025-09-17T12:04:28.000000000",659.12,684.0,0.01,0.02,0.005,0.002,7,957,24.82,24.97,-0.995,0.002,0,0,1.4000000000000001,1306331.3999999992,9.227680000000001,1574621.8611200005]
["2025-09-17T12:04:40.000000000",659.105,615.0,44.05,44.14,1.0,0.0,24,5,0.01,0.02,-0.003,0.001,1725,230,172.5,1306331.3999999992,-1136.9561250000002,1574586.0264800002]
["2025-09-17T12:04:53.000000000",659.082,649.0,10.36,10.4,0.909,0.02,1085,198,0.3,0.31,-0.087,0.021,3188,3349,8864.800000000001,1302497.6999999995,-29822.142336,1550038.93383]
["2025-09-17T12:04:53.000000000",659.082,688.0,0.0,0.01,0.002,0.001,214,7,28.76,29.08,-0.998,0.001,0,0,21.4,1302497.6999999995,141.043548,1550038.93383]
["2025-09-17T12:05:18.000000000",659.182,614.0,45.09,45.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,90,59.199999999999996,1309131.0999999994,-390.235744,1573357.350606]
["2025-09-17T12:05:31.000000000",659.232,644.0,15.32,15.39,0.95,0.005,343,83,0.12,0.13,-0.036,0.009,2232,5703,2180.2999999999997,1310734.8999999997,-12112.069535999997,1633153.0098239998]
["2025-09-17T12:05:31.000000000",659.232,683.0,0.01,0.02,0.005,0.002,690,704,23.76,23.97,-0.995,0.002,0,2,138.0,1310734.8999999997,909.7401600000001,1633153.0098239998]
["2025-09-17T12:05:57.000000000",659.175,609.0,50.14,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1648,0.0,1310088.8999999997,0.0,1607969.7422250004]
["2025-09-17T12:05:57.000000000",659.175,636.0,23.17,23.24,1.0,0.0,24,15,0.04,0.05,-0.012,0.003,523,2136,156.9,1310088.8999999997,-1034.245575,1607969.7422250004]
["2025-09-17T12:06:11.000000000",659.13,683.0,0.01,0.02,0.005,0.002,690,704,23.86,23.92,-0.995,0.002,0,2,138.0,1310088.8999999997,909.5994000000001,1607859.9707100005]
["2025-09-17T12:06:35.000000000",659.075,605.0,54.05,54.26,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1308183.1999999995,0.0,1579630.0973500002]
["2025-09-17T12:06:35.000000000",659.075,644.0,15.17,15.26,0.95,0.005,343,83,0.12,0.13,-0.036,0.009,2232,5703,2180.2999999999997,1308183.1999999995,-12109.184974999998,1579630.0973500002]
["2025-09-17T12:06:47.000000000",659.06,678.0,0.03,0.04,0.012,0.004,1071,1181,18.94,19.01,-0.988,0.004,0,10,428.4,1303165.3999999992,2823.4130399999995,1540380.0762800002]
["2025-09-17T12:07:00.000000000",659.03,609.0,50.01,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1657,0.0,1310727.9999999993,0.0,1559714.4384600003]
["2025-09-17T12:07:12.000000000",659.03,639.0,20.06,20.12,1.0,0.0,33,5,0.06,0.07,-0.018,0.005,26430,1686,13215.0,1310727.9999999993,-87090.8145,1559714.4384600003]
["2025-09-17T12:07:12.000000000",659.03,682.0,0.01,0.02,0.005,0.002,62,379,22.94,23.02,-0.995,0.002,0,2,12.4,1310727.9999999993,81.71972,1559714.4384600003]
["2025-09-17T12:07:37.000000000",659.01,604.0,54.98,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1309050.4999999993,0.0,1563429.39291]
["2025-09-17T12:07:50.000000000",659.04,638.0,21.07,21.14,1.0,0.0,103,26,0.05,0.06,-0.015,0.004,1849,1652,739.6,1309253.9999999993,-4874.25984,1555844.4969600004]
["2025-09-17T12:07:50.000000000",659.04,677.0,0.03,0.04,0.013,0.004,221,266,17.9,18.03,-0.987,0.004,0,0,88.4,1309253.9999999993,582.59136,1555844.4969600004]
["2025-09-17T12:08:03.000000000",659.035,645.0,14.15,14.23,0.945,0.008,1114,494,0.15,0.16,-0.045,0.011,3776,19407,5044.799999999999,1307165.2999999993,-21500.357839999997,1568071.6320750008]
["2025-09-17T12:08:15.000000000",659.056,643.0,16.12,16.19,0.952,0.004,184,30,0.11,0.12,-0.033,0.008,1129,5356,976.8000000000001,1303141.9999999993,-5467.528576,1547938.00832]
["2025-09-17T12:08:28.000000000",659.05,673.0,0.06,0.07,0.025,0.008,1549,2458,13.98,14.11,-0.975,0.008,0,117,1239.2,1303141.9999999993,8166.9476,1547923.9159999995]
["2025-09-17T12:08:40.000000000",659.029,745.0,0.0,0.01,0.001,0.0,0,0,84.61,86.51,-0.999,0.0,0,0,0.0,1305965.9999999993,0.0,1552337.5372680004]
["2025-09-17T12:08:52.000000000",659.0,637.0,22.02,22.09,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,187,351.6,1310309.9999999993,-2317.0440000000003,1565296.34]
["2025-09-17T12:09:04.000000000",659.0,666.0,0.34,0.35,0.119,0.034,9738,14294,7.32,7.36,-0.881,0.034,207,877,33813.00000000001,1305843.1999999995,213551.586,1548089.85]
["2025-09-17T12:09:17.000000000",658.975,600.0,58.95,59.08,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1301039.9999999995,0.0,1493243.9397499992]
["2025-09-17T12:09:29.000000000",658.99,629.0,29.99,30.1,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,307,42.3,1309198.7999999996,-278.75277,1546780.0100200006]
["2025-09-17T12:09:41.000000000",659.0,658.0,2.93,2.94,0.567,0.066,14413,15450,1.93,1.94,-0.434,0.066,6391,42345,137306.4,1309198.7999999996,348908.86799999996,1546803.482]
["2025-09-17T12:09:41.000000000",659.0,715.0,0.0,0.01,0.001,0.0,0,0,55.05,56.79,-0.999,0.0,0,0,0.0,1309198.7999999996,0.0,1546803.482]
["2025-09-17T12:10:07.000000000",658.965,622.0,36.95,37.09,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,239,87.0,1303762.7999999996,-573.2995500000001,1542721.4125200005]
["2025-09-17T12:10:07.000000000",658.965,665.0,0.46,0.47,0.154,0.041,11933,23638,6.48,6.51,-0.846,0.041,1081,1939,53357.40000000001,1303762.7999999996,293194.61538000003,1542721.4125200005]
["2025-09-17T12:10:19.000000000",658.98,705.0,0.0,0.01,0.001,0.0,4004,0,44.65,47.13,-0.999,0.0,0,0,0.0,1297284.3999999994,0.0,1499460.22548]
["2025-09-17T12:10:44.000000000",658.92,615.0,43.89,43.96,1.0,0.0,24,5,0.01,0.02,-0.003,0.001,1725,364,172.5,1298719.1999999995,-1136.637,1479106.7164799997]
["2025-09-17T12:10:44.000000000",658.92,658.0,2.89,2.91,0.564,0.065,14413,15704,1.97,1.98,-0.436,0.065,6391,42634,135226.0,1298719.1999999995,343580.65560000006,1479106.7164799997]
["2025-09-17T12:10:57.000000000",658.95,687.0,0.0,0.01,0.002,0.001,22,107,27.75,28.09,-0.998,0.001,0,0,2.1999999999999997,1293715.9999999995,14.496899999999998,1454824.5384]
["2025-09-17T12:11:09.000000000",658.965,617.0,41.93,42.21,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,159,59.699999999999996,1294707.1999999995,-393.402105,1464462.7291200005]
["2025-09-17T12:11:22.000000000",658.925,650.0,9.29,9.32,0.891,0.024,2821,1812,0.37,0.38,-0.107,0.025,9692,12612,31000.4,1295245.9999999993,-115045.66929999998,1484419.6507500005]
["2025-09-17T12:11:22.000000000",658.925,689.0,0.0,0.01,0.002,0.001,8,1,30.05,30.11,-0.998,0.001,0,0,0.8,1295245.9999999993,5.2714,1484419.6507500005]
["2025-09-17T12:11:48.000000000",658.95,613.0,45.9,45.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1316,76,131.6,1293529.6999999995,-867.1782000000001,1464196.7842500003]
["2025-09-17T12:12:01.000000000",658.97,642.0,17.01,17.1,0.953,0.002,178,175,0.09,0.1,-0.028,0.007,2487,1050,1776.5,1293441.9999999995,-11237.41541,1463663.3078600005]
["2025-09-17T12:12:01.000000000",658.97,681.0,0.01,0.02,0.006,0.002,444,23,22.02,22.1,-0.994,0.002,0,6,88.8,1293441.9999999995,585.16536,1463663.3078600005]
["2025-09-17T12:12:26.000000000",658.87,605.0,53.85,53.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1291654.3999999994,0.0,1453932.38222]
["2025-09-17T12:12:26.000000000",658.87,700.0,0.0,0.01,0.001,0.0,4475,923,39.81,42.35,-0.999,0.0,0,0,0.0,1291654.3999999994,0.0,1453932.38222]
["2025-09-17T12:12:38.000000000",658.87,678.0,0.03,0.04,0.012,0.004,1071,1181,19.13,19.2,-0.988,0.004,0,10,428.4,1291410.2999999993,2822.59908,1431680.36571]
["2025-09-17T12:12:50.000000000",658.909,745.0,0.0,0.01,0.001,0.0,0,0,84.76,86.57,-0.999,0.0,0,0,0.0,1291193.4999999993,0.0,1430336.595385]
["2025-09-17T12:13:04.000000000",658.97,637.0,21.99,22.06,1.0,0.0,990,3,0.05,0.06,-0.015,0.004,879,187,351.6,1292000.1999999995,-2316.93852,1470495.5088200006]
["2025-09-17T12:13:17.000000000",658.9,670.0,0.12,0.13,0.046,0.015,22487,20404,11.17,11.28,-0.954,0.015,44,559,33796.5,1290380.9999999993,221815.3905,1437735.6136000005]
["2025-09-17T12:13:30.000000000",658.925,600.0,58.87,59.0,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1290380.9999999993,0.0,1437790.1642000007]
["2025-09-17T12:13:42.000000000",658.955,629.0,29.94,30.02,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,307,42.3,1291483.2999999993,-278.73796500000003,1461632.6981849999]
["2025-09-17T12:13:54.000000000",658.955,662.0,1.13,1.14,0.304,0.059,9284,31274,4.17,4.19,-0.696,0.059,1515,5567,63714.1,1290583.8999999994,302045.862305,1467559.3394550001]
["2025-09-17T12:13:54.000000000",658.955,715.0,0.0,0.01,0.001,0.0,0,0,54.72,57.33,-0.999,0.0,0,0,0.0,1290583.8999999994,0.0,1467559.3394550001]
["2025-09-17T12:14:19.000000000",658.95,625.0,33.92,33.99,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,2112,166.70000000000002,1290046.5999999994,-1098.4696500000002,1446513.8610000005]
["2025-09-17T12:14:19.000000000",658.95,664.0,0.63,0.64,0.196,0.047,14946,27279,5.67,5.71,-0.804,0.047,684,1527,73461.0,1290046.5999999994,441703.41030000005,1446513.8610000005]
["2025-09-17T12:14:32.000000000",658.93,698.0,0.0,0.01,0.001,0.0,398,0,37.82,40.31,-0.999,0.0,0,0,0.0,1290046.5999999994,0.0,1446469.957400001]
["2025-09-17T12:14:45.000000000",658.91,628.0,30.9,31.03,1.0,0.0,6,1,0.02,0.03,-0.006,0.001,668,16,66.8,1289685.1999999995,-440.15187999999995,1452166.4777200008]
["2025-09-17T12:14:57.000000000",658.89,657.0,3.53,3.55,0.621,0.061,2737,3850,1.64,1.65,-0.379,0.061,6221,25464,54643.799999999996,1288277.8999999994,-140029.93836,1432290.46977]
["2025-09-17T12:15:09.000000000",658.87,686.0,0.0,0.01,0.002,0.001,212,2802,27.02,27.18,-0.998,0.001,0,0,21.2,1286996.9999999995,139.68044,1424708.86224]
["2025-09-17T12:15:22.000000000",658.895,620.0,38.88,39.0,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,26,191.20000000000002,1285497.8999999997,-1259.80724,1433277.8211250005]
["2025-09-17T12:15:34.000000000",658.91,649.0,10.21,10.25,0.906,0.02,1085,199,0.31,0.32,-0.09,0.022,3188,3452,9183.6,1282783.7999999993,-31914.964759999995,1423225.8327000008]
["2025-09-17T12:15:34.000000000",658.91,692.0,0.0,0.01,0.002,0.0,499,1,32.74,33.15,-0.998,0.0,0,0,0.0,1282783.7999999993,0.0,1423225.8327000008]
["2025-09-17T12:15:59.000000000",658.935,612.0,46.83,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,839,0.0,1283201.1999999995,0.0,1462717.0917000007]
["2025-09-17T12:16:12.000000000",658.975,641.0,18.03,18.1,1.0,0.0,251,83,0.08,0.09,-0.024,0.006,46942,1435,28165.199999999997,1285280.3999999997,-185601.6267,1431640.3208499996]
["2025-09-17T12:16:12.000000000",658.975,684.0,0.01,0.02,0.005,0.002,7,957,25.0,25.14,-0.995,0.002,0,0,1.4000000000000001,1285280.3999999997,9.225650000000002,1431640.3208499996]
["2025-09-17T12:16:37.000000000",658.972,604.0,54.93,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1287323.6999999995,0.0,1447163.7963960005]
["2025-09-17T12:16:37.000000000",658.972,647.0,12.16,12.23,0.931,0.013,664,17,0.21,0.22,-0.063,0.016,8246,13249,14056.800000000001,1287323.6999999995,-81253.883488,1447163.7963960005]
["2025-09-17T12:16:49.000000000",658.98,647.0,12.16,12.23,0.931,0.013,664,17,0.21,0.22,-0.062,0.016,8246,13249,14056.800000000001,1285054.1999999993,-81254.86992,1472742.54036]
["2025-09-17T12:17:03.000000000",658.995,740.0,0.0,0.01,0.001,0.0,0,0,79.88,81.98,-0.999,0.0,4,0,0.0,1285054.1999999993,0.0,1472776.0635899997]
["2025-09-17T12:17:15.000000000",658.98,640.0,19.02,19.1,1.0,0.0,1787,1236,0.07,0.08,-0.021,0.005,23987,10644,11993.5,1290920.1999999993,-79034.7663,1500828.26796]
["2025-09-17T12:17:28.000000000",658.885,669.0,0.15,0.16,0.058,0.018,3425,13114,10.19,10.3,-0.942,0.018,60,183,6273.0,1286230.1999999995,39908.66445,1471856.8461000007]
["2025-09-17T12:17:41.000000000",658.91,599.0,59.84,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1282844.6999999995,0.0,1423627.1088900005]
["2025-09-17T12:17:53.000000000",658.865,632.0,26.87,26.93,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,832,254.20000000000002,1285592.1999999995,-1674.83483,1430760.9262099997]
["2025-09-17T12:18:06.000000000",658.86,661.0,1.46,1.47,0.363,0.063,12523,57777,3.6,3.62,-0.637,0.063,4416,26788,106715.7,1282245.9999999995,336506.81525999994,1421570.8309200008]
["2025-09-17T12:18:06.000000000",658.86,730.0,0.0,0.01,0.001,0.0,0,0,69.91,72.23,-0.999,0.0,0,0,0.0,1282245.9999999995,0.0,1421570.8309200008]
["2025-09-17T12:18:31.000000000",658.845,624.0,34.83,35.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1355,108.2,1281677.7999999996,-712.8702900000001,1418696.2092600004]
["2025-09-17T12:18:31.000000000",658.845,663.0,0.85,0.86,0.244,0.053,8464,30775,4.99,5.01,-0.756,0.053,1734,2672,54049.4,1281677.7999999996,235003.42305,1418696.2092600004]
["2025-09-17T12:18:44.000000000",658.888,696.0,0.0,0.01,0.001,0.0,550,0,37.09,37.73,-0.999,0.0,0,0,0.0,1282657.3999999994,0.0,1428629.9526719998]
["2025-09-17T12:18:56.000000000",658.895,646.0,13.06,13.12,0.939,0.011,601,25,0.18,0.19,-0.054,0.013,4318,14219,6274.5,1281939.6999999995,-32630.457085000002,1431944.2176450002]
["2025-09-17T12:19:09.000000000",658.83,660.0,1.86,1.87,0.426,0.065,12495,96224,3.03,3.04,-0.574,0.065,9871,80648,145379.0,1281289.6999999995,112370.04480000006,1410417.3345299999]
["2025-09-17T12:19:21.000000000",658.88,689.0,0.0,0.01,0.002,0.001,8,1,29.98,30.23,-0.998,0.001,0,0,0.8,1285672.7999999996,5.27104,1434397.573120001]
["2025-09-17T12:19:34.000000000",658.87,619.0,39.85,40.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,40,89.7,1285672.7999999996,-591.00639,1434375.80288]
["2025-09-17T12:19:47.000000000",658.89,652.0,7.44,7.48,0.841,0.034,732,598,0.57,0.58,-0.158,0.035,9536,36921,35864.8,1281289.6999999995,-203512.67208000005,1410545.7819899998]
["2025-09-17T12:19:47.000000000",658.89,691.0,0.0,0.01,0.002,0.0,9044,1,31.87,32.19,-0.998,0.0,0,0,0.0,1281289.6999999995,0.0,1410545.7819899998]
["2025-09-17T12:20:12.000000000",658.8,611.0,47.77,47.91,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,813,467,0.0,1287411.6999999995,0.0,1421600.1444000003]
["2025-09-17T12:20:24.000000000",658.81,644.0,14.93,14.99,0.949,0.006,343,83,0.13,0.14,-0.039,0.01,2232,5750,2437.8,1281023.3999999997,-13348.808219999999,1383814.59356]
["2025-09-17T12:20:24.000000000",658.81,683.0,0.01,0.02,0.005,0.002,690,705,24.11,24.24,-0.995,0.002,0,2,138.0,1281023.3999999997,909.1578,1383814.59356]
["2025-09-17T12:20:50.000000000",658.86,607.0,51.79,52.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1279416.0999999996,0.0,1394509.4741400008]
["2025-09-17T12:20:50.000000000",658.86,646.0,13.02,13.08,0.938,0.011,601,31,0.18,0.19,-0.054,0.014,4318,14295,6706.3,1279416.0999999996,-35473.681260000005,1394509.4741400008]
["2025-09-17T12:21:03.000000000",658.84,645.0,13.97,14.03,0.944,0.008,1114,554,0.15,0.16,-0.045,0.011,3776,19716,5044.799999999999,1426570.1999999993,-21493.99616,2372393.237760001]
["2025-09-17T12:21:28.000000000",658.88,600.0,58.8,58.92,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1430424.4999999993,0.0,2388137.57408]
["2025-09-17T12:21:28.000000000",658.88,639.0,19.91,19.98,1.0,0.0,33,5,0.06,0.07,-0.018,0.005,26430,1736,13215.0,1430424.4999999993,-87070.992,2388137.57408]
["2025-09-17T12:21:41.000000000",658.85,668.0,0.2,0.21,0.074,0.022,3729,16265,9.33,9.37,-0.926,0.022,22,106,8252.199999999999,1285672.7999999996,53731.85290000001,1434332.2624]
["2025-09-17T12:21:53.000000000",658.875,602.0,56.8,57.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1284109.7999999996,0.0,1424989.81275]
["2025-09-17T12:22:06.000000000",658.835,631.0,27.83,27.95,1.0,0.0,3,7,0.03,0.04,-0.009,0.002,1469,1087,293.8,1284109.7999999996,-1935.6572300000003,1424903.3022699996]
["2025-09-17T12:22:19.000000000",658.77,664.0,0.62,0.63,0.194,0.046,14946,27654,5.82,5.86,-0.806,0.046,684,1551,71898.0,1353432.4999999995,432187.37603999994,1872695.36055]
["2025-09-17T12:22:19.000000000",658.77,725.0,0.0,0.01,0.001,0.0,0,0,64.9,67.43,-0.999,0.0,0,0,0.0,1353432.4999999995,0.0,1872695.36055]
["2025-09-17T12:22:43.000000000",658.83,623.0,35.79,35.96,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,343,54.0,1280871.5999999994,-355.7682,1397635.3737]
["2025-09-17T12:22:43.000000000",658.83,666.0,0.35,0.36,0.12,0.033,9738,14569,7.5,7.54,-0.88,0.033,207,1012,32818.50000000001,1280871.5999999994,207217.18809000004,1397635.3737]
["2025-09-17T12:22:56.000000000",658.91,695.0,0.0,0.01,0.001,0.0,340,0,36.05,36.13,-0.998,0.0,0,0,0.0,1286304.1999999993,0.0,1433647.1532600005]
["2025-09-17T12:23:08.000000000",658.89,629.0,29.88,29.95,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,307,42.3,1288208.1999999995,-278.71047,1435277.2181400002]
["2025-09-17T12:23:21.000000000",658.908,695.0,0.0,0.01,0.001,0.0,340,0,36.06,36.13,-0.998,0.0,0,0,0.0,1288208.1999999995,0.0,1435316.4280080001]
["2025-09-17T12:23:33.000000000",658.89,688.0,0.0,0.01,0.002,0.001,214,7,29.0,29.18,-0.998,0.001,0,0,21.4,1291083.8999999992,141.00245999999999,1432795.17951]
["2025-09-17T12:23:46.000000000",658.915,622.0,36.82,36.96,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,241,87.0,1291083.8999999992,-573.25605,1432849.5434850007]
["2025-09-17T12:23:58.000000000",658.868,651.0,8.32,8.35,0.868,0.029,668,334,0.46,0.47,-0.131,0.03,4905,14375,16652.2,1289522.1999999995,-84188.83530400001,1432243.3051920002]
["2025-09-17T12:23:58.000000000",658.868,690.0,0.0,0.01,0.002,0.001,430,6,31.06,31.17,-0.998,0.001,17,0,44.7,1289522.1999999995,272.112484,1432243.3051920002]
["2025-09-17T12:24:24.000000000",658.87,614.0,44.86,45.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,592,90,59.199999999999996,1459853.4999999993,-390.05104,2541502.0775500005]
["2025-09-17T12:24:36.000000000",658.905,643.0,15.98,16.04,0.951,0.004,184,31,0.11,0.12,-0.033,0.008,1129,5363,976.8000000000001,1459853.4999999993,-5466.275879999999,2541637.0853249994]
["2025-09-17T12:24:36.000000000",658.905,686.0,0.0,0.01,0.002,0.001,212,2802,27.06,27.14,-0.998,0.001,0,0,21.2,1459853.4999999993,139.68785999999997,2541637.0853249994]
["2025-09-17T12:25:00.000000000",658.88,606.0,52.86,52.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1291476.6999999995,0.0,1432139.5913600004]
["2025-09-17T12:25:00.000000000",658.88,645.0,14.01,14.07,0.945,0.008,1114,554,0.15,0.16,-0.045,0.011,3776,19745,5044.799999999999,1291476.6999999995,-21495.301119999996,1432139.5913600004]
["2025-09-17T12:25:13.000000000",658.96,678.0,0.03,0.04,0.012,0.004,1071,1182,19.04,19.18,-0.988,0.004,0,10,428.4,1293361.3999999994,2822.9846399999997,1487972.5355200008]
["2025-09-17T12:25:26.000000000",658.895,694.0,0.0,0.01,0.002,0.0,2431,0,35.04,35.22,-0.998,0.0,0,0,0.0,1295585.9999999995,0.0,1462851.0054100004]
["2025-09-17T12:25:39.000000000",658.89,642.0,16.94,17.02,0.953,0.002,178,185,0.09,0.1,-0.028,0.007,2487,1089,1776.5,1295585.9999999995,-11236.051169999999,1462839.90462]
["2025-09-17T12:25:51.000000000",658.87,671.0,0.1,0.11,0.039,0.012,7103,9870,12.18,12.3,-0.961,0.012,8,53,8533.2,1291278.6999999995,56096.1918,1432547.43863]
["2025-09-17T12:26:04.000000000",658.915,601.0,57.83,57.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1334680.8999999992,0.0,1713839.8917450008]
["2025-09-17T12:26:16.000000000",658.92,634.0,24.82,25.04,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,704,872,140.79999999999998,1294227.1999999995,-927.7593599999999,1467918.2548799997]
["2025-09-17T12:26:28.000000000",658.85,663.0,0.83,0.84,0.242,0.053,8464,31197,4.96,4.99,-0.758,0.053,1734,2785,54049.4,1290891.2999999993,235005.20650000003,1435056.3385500005]
["2025-09-17T12:26:28.000000000",658.85,720.0,0.0,0.01,0.001,0.0,1,0,59.98,62.34,-0.999,0.0,0,0,0.0,1290891.2999999993,0.0,1435056.3385500005]
["2025-09-17T12:26:54.000000000",658.85,626.0,32.8,33.02,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,200,111.3,1291992.5999999994,-733.30005,1431517.6552000004]
["2025-09-17T12:26:54.000000000",658.85,665.0,0.46,0.47,0.152,0.04,11933,24415,6.59,6.62,-0.848,0.04,1081,2053,52055.99999999999,1291992.5999999994,285993.608,1431517.6552000004]
["2025-09-17T12:27:07.000000000",658.93,700.0,0.0,0.01,0.001,0.0,4475,923,40.04,42.33,-0.999,0.0,0,0,0.0,1291992.5999999994,0.0,1431691.4753600007]
["2025-09-17T12:27:19.000000000",658.88,628.0,30.87,30.97,1.0,0.0,6,1,0.02,0.03,-0.006,0.001,668,16,66.8,1292564.5999999994,-440.13184,1450814.2272000005]
["2025-09-17T12:27:31.000000000",658.895,657.0,3.51,3.52,0.622,0.062,2737,3976,1.62,1.63,-0.378,0.062,6221,27235,55539.6,1292513.9999999993,-142326.59115999998,1440026.8826100002]
["2025-09-17T12:27:44.000000000",658.86,644.0,14.95,15.04,0.949,0.006,343,83,0.13,0.14,-0.039,0.01,2232,5751,2437.8,1290429.5999999994,-13349.821320000001,1422142.7214000009]
["2025-09-17T12:27:56.000000000",658.83,621.0,37.8,37.99,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,97,186.7,1289839.2999999993,-1230.0356100000001,1411207.9305300002]
["2025-09-17T12:28:09.000000000",658.81,650.0,9.17,9.21,0.89,0.025,2821,1871,0.38,0.39,-0.108,0.026,9692,13317,32251.7,1289839.2999999993,-119552.27426999998,1411165.0907100001]
["2025-09-17T12:28:09.000000000",658.81,693.0,0.0,0.01,0.002,0.0,5001,0,34.07,34.23,-0.998,0.0,0,0,0.0,1289839.2999999993,0.0,1411165.0907100001]
["2025-09-17T12:28:34.000000000",658.865,613.0,45.84,46.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,79,0.0,1290502.7999999993,0.0,1422635.80303]
["2025-09-17T12:28:48.000000000",658.87,646.0,13.04,13.1,0.938,0.011,601,72,0.18,0.19,-0.054,0.013,4318,14321,6274.5,1291560.7999999993,-32629.21901,1434406.1109]
["2025-09-17T12:28:48.000000000",658.87,685.0,0.01,0.02,0.005,0.001,0,83,26.08,26.15,-0.995,0.001,0,0,0.0,1291560.7999999993,0.0,1434406.1109]
["2025-09-17T12:29:13.000000000",658.86,605.0,53.83,53.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1314487.9999999993,0.0,1594441.200000001]
["2025-09-17T12:29:13.000000000",658.86,648.0,11.1,11.14,0.919,0.017,712,75,0.26,0.27,-0.076,0.019,3874,15121,8571.0,1314487.9999999993,-40521.20772,1594441.200000001]
["2025-09-17T12:29:25.000000000",658.85,677.0,0.03,0.04,0.013,0.004,221,276,18.14,18.24,-0.987,0.004,0,2,88.4,1314487.9999999993,582.4234,1594417.0000000002]
["2025-09-17T12:29:49.000000000",658.955,601.0,57.8,58.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1403798.999999999,0.0,2174970.5953800003]
["2025-09-17T12:29:49.000000000",658.955,643.0,16.01,16.11,0.951,0.004,184,31,0.11,0.12,-0.033,0.008,1129,5363,976.8000000000001,1403798.999999999,-5466.69068,2174970.5953800003]
["2025-09-17T12:30:02.000000000",658.89,670.0,0.12,0.13,0.047,0.015,22487,20727,11.19,11.26,-0.953,0.015,44,565,33796.5,1294677.3999999994,221812.02405,1457738.7782400001]
["2025-09-17T12:30:15.000000000",658.9,604.0,54.72,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1293004.0999999994,0.0,1442067.8811000006]
["2025-09-17T12:30:27.000000000",658.945,633.0,25.89,26.01,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1325,1026,265.0,1295697.1999999995,-1746.2042500000002,1462583.77888]
["2025-09-17T12:30:40.000000000",658.925,662.0,1.11,1.12,0.302,0.06,9284,32243,4.17,4.19,-0.699,0.06,1515,5776,64793.99999999999,1295697.1999999995,307151.2995,1462539.3872000007]
["2025-09-17T12:30:40.000000000",658.925,735.0,0.0,0.01,0.001,0.0,0,0,74.84,77.4,-0.999,0.0,0,0,0.0,1295697.1999999995,0.0,1462539.3872000007]
["2025-09-17T12:31:05.000000000",658.945,625.0,33.89,34.0,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,2590,166.70000000000002,1299601.9999999993,-1098.4613150000002,1498189.2130099998]
["2025-09-17T12:31:05.000000000",658.945,668.0,0.19,0.2,0.072,0.022,3729,17545,9.23,9.27,-0.928,0.022,22,129,8252.199999999999,1299601.9999999993,53739.60053,1498189.2130099998]
["2025-09-17T12:31:18.000000000",658.835,698.0,0.0,0.01,0.001,0.0,398,0,37.87,40.36,-0.999,0.0,0,0,0.0,1300014.1999999995,0.0,1469353.58205]
["2025-09-17T12:31:30.000000000",658.85,627.0,31.85,31.95,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,39,210.6,1291952.0999999994,-1387.5381,1418152.88295]
["2025-09-17T12:31:43.000000000",658.9,660.0,1.85,1.86,0.427,0.066,12495,99250,2.95,2.96,-0.573,0.066,9871,82179,147615.6,1294066.3999999994,114110.93760000006,1440962.9058000005]
["2025-09-17T12:31:55.000000000",658.87,642.0,16.94,17.01,0.953,0.002,178,185,0.09,0.1,-0.028,0.007,2487,1103,1776.5,1294066.3999999994,-11235.71011,1440897.2981399996]
["2025-09-17T12:32:08.000000000",658.835,620.0,38.81,38.92,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,28,191.20000000000002,1291170.5999999994,-1259.6925200000003,1415794.2495600001]
["2025-09-17T12:32:20.000000000",658.8,653.0,6.51,6.54,0.807,0.041,877,647,0.71,0.72,-0.192,0.041,6379,21550,29749.6,1287571.1999999995,-148613.4216,1391104.9511999998]
["2025-09-17T12:32:20.000000000",658.8,692.0,0.0,0.01,0.002,0.0,499,1,33.0,33.22,-0.998,0.0,0,0,0.0,1287571.1999999995,0.0,1391104.9511999998]
["2025-09-17T12:32:44.000000000",658.778,616.0,42.75,42.85,1.0,0.0,41,1,0.01,0.02,-0.003,0.001,1860,376,186.0,1438294.9999999995,-1225.32708,2392219.233844]
["2025-09-17T12:32:56.000000000",658.8,645.0,13.92,13.99,0.944,0.008,1114,555,0.15,0.16,-0.045,0.012,3776,19818,5422.4,1438294.9999999995,-23980.32,2392299.1223999993]
["2025-09-17T12:32:56.000000000",658.8,684.0,0.01,0.02,0.005,0.002,7,957,25.11,25.24,-0.995,0.002,0,0,1.4000000000000001,1438294.9999999995,9.2232,2392299.1223999993]
["2025-09-17T12:33:21.000000000",658.835,608.0,50.75,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1290332.5999999994,0.0,1410273.21226]
["2025-09-17T12:33:21.000000000",658.835,647.0,12.01,12.08,0.929,0.014,664,18,0.22,0.23,-0.065,0.016,8246,14007,14123.2,1290332.5999999994,-80799.52440000001,1410273.21226]
["2025-09-17T12:33:33.000000000",658.81,680.0,0.02,0.03,0.009,0.003,1135,1597,21.17,21.24,-0.991,0.003,4,21,341.70000000000005,1293960.2999999996,2235.34233,1450841.2641500002]
["2025-09-17T12:33:59.000000000",658.77,600.0,58.74,58.87,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1290175.4999999995,0.0,1401709.06659]
["2025-09-17T12:33:59.000000000",658.77,639.0,19.8,19.87,1.0,0.0,33,5,0.06,0.07,-0.018,0.005,26430,1759,13215.0,1290175.4999999995,-87056.4555,1401709.06659]
["2025-09-17T12:34:11.000000000",658.8,692.0,0.0,0.01,0.002,0.0,499,1,33.0,33.26,-0.998,0.0,0,0,0.0,1430437.7999999993,0.0,2332588.1255999994]
["2025-09-17T12:34:24.000000000",658.75,603.0,55.72,55.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1459161.8999999997,0.0,2513015.968750001]
["2025-09-17T12:34:37.000000000",658.7,632.0,26.69,26.88,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,832,254.20000000000002,1282623.3999999994,-1674.4154000000003,1333534.1978000004]
["2025-09-17T12:34:50.000000000",658.68,665.0,0.43,0.44,0.144,0.038,11933,29117,6.74,6.78,-0.856,0.038,1081,2175,49453.2,1434380.1999999995,271623.82368000003,2345571.3362399996]
["2025-09-17T12:34:50.000000000",658.68,730.0,0.0,0.01,0.001,0.0,0,0,69.93,72.53,-0.999,0.0,0,0,0.0,1434380.1999999995,0.0,2345571.3362399996]
["2025-09-17T12:35:15.000000000",658.66,628.0,30.64,30.72,1.0,0.0,6,2,0.02,0.03,-0.006,0.001,668,16,66.8,1284142.3999999992,-439.98488,1318464.7510799998]
["2025-09-17T12:35:15.000000000",658.66,667.0,0.23,0.24,0.085,0.026,5286,20265,8.55,8.6,-0.915,0.026,58,291,13894.400000000001,1284142.3999999992,89530.33647999998,1318464.7510799998]
["2025-09-17T12:35:28.000000000",658.632,696.0,0.0,0.01,0.001,0.0,550,0,37.32,37.4,-0.999,0.0,0,0,0.0,1284142.3999999992,0.0,1318408.7024160002]
["2025-09-17T12:35:40.000000000",658.67,630.0,28.67,28.77,1.0,0.0,70,2,0.02,0.03,-0.006,0.002,2311,1917,462.2,1285008.9999999993,-3044.37274,1315789.4908200004]
["2025-09-17T12:35:54.000000000",658.67,659.0,2.23,2.24,0.482,0.066,15802,51711,2.55,2.57,-0.518,0.066,5918,89971,143352.0,1288102.2999999993,429679.42248000007,1350956.5407900002]
["2025-09-17T12:36:06.000000000",658.63,692.0,0.0,0.01,0.002,0.0,499,1,33.0,33.41,-0.998,0.0,0,0,0.0,1284381.1999999993,0.0,1337494.43086]
["2025-09-17T12:36:19.000000000",658.63,691.0,0.0,0.01,0.002,0.001,9044,1,31.87,32.4,-0.998,0.0,0,0,904.4000000000001,1284815.4999999993,5956.64972,1314443.0394899999]
["2025-09-17T12:36:31.000000000",658.64,652.0,7.22,7.27,0.836,0.036,732,629,0.59,0.6,-0.164,0.036,9536,37574,36964.799999999996,1284533.3999999992,-208751.99616,1312604.9732800007]
["2025-09-17T12:36:31.000000000",658.64,695.0,0.0,0.01,0.001,0.0,340,0,36.04,36.39,-0.998,0.0,0,0,0.0,1284533.3999999992,0.0,1312604.9732800007]
["2025-09-17T12:36:57.000000000",658.63,615.0,43.61,43.71,1.0,0.0,24,5,0.01,0.02,-0.003,0.001,1725,477,172.5,1282846.6999999995,-1136.1367500000001,1309878.7335899998]
["2025-09-17T12:37:10.000000000",658.645,644.0,14.76,14.82,0.948,0.006,343,83,0.13,0.14,-0.039,0.01,2232,5789,2437.8,1286062.6999999995,-13345.46499,1316936.3076350004]
["2025-09-17T12:37:10.000000000",658.645,687.0,0.0,0.01,0.002,0.001,22,107,28.17,28.4,-0.998,0.001,0,0,2.1999999999999997,1286062.6999999995,14.490189999999998,1316936.3076350004]
["2025-09-17T12:37:36.000000000",658.615,607.0,51.58,51.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1285405.3999999994,0.0,1281522.5291600006]
["2025-09-17T12:37:36.000000000",658.615,650.0,8.99,9.04,0.885,0.026,2821,1908,0.39,0.4,-0.113,0.027,9692,14799,33503.0,1285405.3999999994,-124042.23186999997,1281522.5291600006]
["2025-09-17T12:37:49.000000000",658.64,679.0,0.02,0.03,0.009,0.003,2672,457,20.21,20.42,-0.991,0.003,0,0,801.6,1286062.6999999995,5279.658240000001,1316926.3103200004]
["2025-09-17T12:38:15.000000000",658.595,599.0,59.57,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1287547.1999999993,0.0,1287160.7023800006]
["2025-09-17T12:38:15.000000000",658.595,642.0,16.67,16.75,0.953,0.003,178,185,0.1,0.11,-0.03,0.008,2487,1296,2043.0,1287547.1999999993,-12751.716390000001,1287160.7023800006]
["2025-09-17T12:38:29.000000000",658.598,690.0,0.0,0.01,0.002,0.001,430,6,31.3,31.44,-0.998,0.001,17,0,44.7,1285320.6999999995,272.0009739999999,1282927.1702659999]
["2025-09-17T12:38:42.000000000",658.52,602.0,56.49,56.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1283546.4999999995,0.0,1273375.5143600004]
["2025-09-17T12:38:55.000000000",658.515,635.0,23.54,23.62,1.0,0.0,866,17,0.04,0.05,-0.012,0.003,1720,2180,516.0,1279214.1999999997,-3397.9374,1215108.9993899998]
["2025-09-17T12:39:08.000000000",658.52,664.0,0.55,0.56,0.176,0.044,14946,28531,6.01,6.06,-0.824,0.044,684,2133,68771.99999999999,1281552.3999999997,413239.7385599999,1218418.7277600006]
["2025-09-17T12:39:08.000000000",658.52,745.0,0.0,0.01,0.001,0.0,0,0,85.08,87.84,-0.999,0.0,0,0,0.0,1281552.3999999997,0.0,1218418.7277600006]
["2025-09-17T12:39:34.000000000",658.415,627.0,31.42,31.58,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,39,210.6,1275984.6999999997,-1386.6219899999999,1164607.744075]
["2025-09-17T12:39:34.000000000",658.415,666.0,0.29,0.3,0.104,0.03,9738,15015,7.86,7.89,-0.896,0.03,207,1145,29834.999999999996,1275984.6999999997,188260.60095,1164607.744075]
["2025-09-17T12:39:47.000000000",658.4,705.0,0.0,0.01,0.001,0.0,4004,0,45.22,47.8,-0.999,0.0,0,0,0.0,1275984.6999999997,0.0,1164581.2120000005]
["2025-09-17T12:40:00.000000000",658.325,629.0,29.33,29.39,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,308,42.3,1277761.2999999996,-278.471475,1118084.0385249995]
["2025-09-17T12:40:13.000000000",658.3,662.0,0.96,0.97,0.27,0.056,9284,35713,4.65,4.68,-0.73,0.056,1515,5993,60474.4,1279778.3999999997,286402.63119999995,1104257.4353999998]
["2025-09-17T12:40:27.000000000",658.172,691.0,0.0,0.01,0.002,0.0,9044,1,31.87,32.85,-0.998,0.0,0,0,0.0,1273698.4999999998,0.0,1039331.9104680003]
["2025-09-17T12:40:40.000000000",658.16,621.0,37.15,37.3,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,97,186.7,1272801.2999999996,-1228.7847199999999,1031504.5508000003]
["2025-09-17T12:40:52.000000000",658.275,640.0,18.33,18.42,1.0,0.0,1787,1287,0.08,0.09,-0.024,0.006,23987,10990,14392.199999999999,1273041.8999999997,-94740.25454999998,1075724.6991750004]
["2025-09-17T12:40:52.000000000",658.275,694.0,0.0,0.01,0.002,0.0,2431,0,35.68,35.75,-0.998,0.0,0,0,0.0,1273041.8999999997,0.0,1075724.6991750004]
["2025-09-17T12:41:18.000000000",658.31,614.0,44.16,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,592,203,0.0,1275317.2999999998,0.0,1059404.4584900003]
["2025-09-17T12:41:30.000000000",658.323,647.0,11.53,11.57,0.924,0.015,664,20,0.23,0.24,-0.071,0.017,8246,14475,15014.200000000003,1279666.9999999998,-85728.13770600001,1103562.6446520002]
["2025-09-17T12:41:30.000000000",658.323,686.0,0.0,0.01,0.002,0.001,212,3377,27.6,27.86,-0.998,0.001,0,0,21.2,1279666.9999999998,139.56447599999998,1103562.6446520002]
["2025-09-17T12:41:55.000000000",658.25,610.0,48.14,48.51,1.0,0.0,94,12,0.0,0.01,-0.001,0.0,1233,2142,0.0,1276428.4999999998,0.0,1070415.2122500006]
["2025-09-17T12:41:55.000000000",658.25,649.0,9.59,9.63,0.897,0.023,1085,214,0.34,0.35,-0.1,0.024,3188,4027,10146.7,1276428.4999999998,-33937.39525,1070415.2122500006]
["2025-09-17T12:42:08.000000000",658.41,678.0,0.03,0.04,0.012,0.004,1071,1182,19.53,19.9,-0.988,0.004,0,11,428.4,1278414.5999999996,2820.62844,1106893.8724200001]
["2025-09-17T12:42:33.000000000",658.48,602.0,56.15,56.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1280195.2,0.0,1143825.8536]
["2025-09-17T12:42:33.000000000",658.48,641.0,17.54,17.6,0.953,0.001,251,83,0.09,0.1,-0.027,0.007,46942,1482,32884.5,1280195.2,-216207.29864000005,1143825.8536]
["2025-09-17T12:42:45.000000000",658.495,674.0,0.05,0.06,0.02,0.007,1060,2261,15.51,15.67,-0.98,0.007,0,18,742.0,1284258.8999999997,4886.0329,1165967.4642250002]
["2025-09-17T12:42:58.000000000",658.47,639.0,19.52,19.59,1.0,0.0,33,5,0.07,0.08,-0.021,0.005,26430,1760,13215.0,1284168.8999999997,-87016.8105,1176059.68503]
["2025-09-17T12:43:10.000000000",658.47,634.0,24.18,24.59,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,704,911,140.79999999999998,1286495.4999999998,-927.1257599999999,1167651.02313]
["2025-09-17T12:43:10.000000000",658.47,677.0,0.03,0.04,0.012,0.004,221,276,18.52,18.7,-0.988,0.004,0,2,88.4,1286495.4999999998,582.08748,1167651.02313]
["2025-09-17T12:43:23.000000000",658.45,740.0,0.0,0.01,0.001,0.0,0,0,80.14,82.84,-0.999,0.0,4,0,0.0,1284232.9999999998,0.0,1159901.8157999995]
["2025-09-17T12:43:48.000000000",658.5,626.0,32.18,32.57,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1113,200,111.3,1288847.8999999997,-732.9105000000001,1180045.8285000003]
["2025-09-17T12:43:48.000000000",658.5,669.0,0.13,0.14,0.051,0.016,3425,13688,10.59,10.75,-0.949,0.016,60,183,5576.000000000001,1288847.8999999997,35453.64,1180045.8285000003]
["2025-09-17T12:44:00.000000000",658.49,700.0,0.0,0.01,0.001,0.0,4475,923,40.11,42.84,-0.999,0.0,0,0,0.0,1282812.1999999997,0.0,1215608.09846]
["2025-09-17T12:44:13.000000000",658.513,632.0,26.53,26.59,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,833,254.20000000000002,1282165.8999999997,-1673.9400460000002,1225451.2066810008]
["2025-09-17T12:44:25.000000000",658.545,661.0,1.32,1.33,0.34,0.062,12523,61530,3.75,3.78,-0.66,0.062,4416,28502,105021.8,1281604.1999999997,331007.10753000004,1228272.03585]
["2025-09-17T12:44:37.000000000",658.56,690.0,0.0,0.01,0.002,0.001,430,6,31.4,31.46,-0.998,0.001,17,0,44.7,1282658.9999999998,271.98527999999993,1233251.06688]
["2025-09-17T12:44:50.000000000",658.56,624.0,34.42,34.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1419,108.2,1282658.9999999998,-712.56192,1233251.06688]
["2025-09-17T12:45:03.000000000",658.51,638.0,20.56,20.63,1.0,0.0,103,27,0.05,0.06,-0.016,0.004,1849,1692,739.6,1286219.3999999997,-4870.33996,1251994.7715400006]
["2025-09-17T12:45:03.000000000",658.51,693.0,0.0,0.01,0.002,0.0,5001,0,34.43,34.58,-0.998,0.0,0,0,0.0,1286219.3999999997,0.0,1251994.7715400006]
["2025-09-17T12:45:28.000000000",658.361,617.0,41.24,41.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,539,59.699999999999996,1275524.8999999997,-393.04151699999994,1173380.3512749996]
["2025-09-17T12:45:41.000000000",658.39,646.0,12.54,12.61,0.937,0.011,601,74,0.18,0.19,-0.055,0.014,4318,14713,6706.3,1274211.2999999998,-35448.37599000001,1153444.6336300005]
["2025-09-17T12:45:41.000000000",658.39,689.0,0.0,0.01,0.002,0.001,8,1,30.38,30.65,-0.998,0.001,0,0,0.8,1274211.2999999998,5.26712,1153444.6336300005]
["2025-09-17T12:46:07.000000000",658.3,609.0,49.27,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1657,0.0,1278510.8999999997,0.0,1081413.7670999998]
["2025-09-17T12:46:07.000000000",658.3,648.0,10.55,10.59,0.915,0.018,712,76,0.27,0.28,-0.081,0.02,3874,15508,9029.6,1278510.8999999997,-42568.311200000004,1081413.7670999998]
["2025-09-17T12:46:20.000000000",658.21,681.0,0.01,0.02,0.005,0.002,444,26,22.78,22.84,-0.995,0.002,0,8,88.8,1278510.8999999997,584.49048,1081265.92077]
["2025-09-17T12:46:46.000000000",658.165,601.0,57.14,57.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1272610.3999999997,0.0,1043803.6184499998]
["2025-09-17T12:46:46.000000000",658.165,644.0,14.29,14.36,0.947,0.006,343,83,0.13,0.14,-0.04,0.011,2232,7495,2661.0,1272610.3999999997,-14804.76351,1043803.6184499998]
["2025-09-17T12:46:59.000000000",658.23,673.0,0.06,0.07,0.024,0.008,1549,2619,14.76,14.86,-0.976,0.008,0,120,1239.2,1272606.7999999996,8156.786160000001,1043883.00762]
["2025-09-17T12:47:12.000000000",658.15,603.0,55.14,55.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1274032.3999999994,0.0,1032408.3138000005]
["2025-09-17T12:47:12.000000000",658.15,698.0,0.0,0.01,0.001,0.0,398,0,38.44,40.82,-0.999,0.0,0,0,0.0,1274032.3999999994,0.0,1032408.3138000005]
["2025-09-17T12:47:25.000000000",658.16,676.0,0.03,0.04,0.013,0.004,1513,2993,17.76,17.88,-0.987,0.004,0,0,605.2,1274435.2999999993,3983.1843200000003,1007444.8538400003]
["2025-09-17T12:47:38.000000000",658.16,735.0,0.0,0.01,0.001,0.0,0,0,75.46,77.8,-0.999,0.0,0,0,0.0,1272519.4999999993,0.0,1020335.5756000006]
["2025-09-17T12:48:02.000000000",658.18,629.0,29.16,29.24,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,308,42.3,1272485.1999999993,-278.41013999999996,1020140.8255600004]
["2025-09-17T12:48:02.000000000",658.18,668.0,0.15,0.16,0.058,0.019,3729,17979,9.95,10.02,-0.942,0.019,22,130,7126.900000000001,1272485.1999999993,46357.59193999999,1020140.8255600004]
["2025-09-17T12:48:15.000000000",658.185,715.0,0.0,0.01,0.001,0.0,0,0,55.51,57.78,-0.999,0.0,0,0,0.0,1274430.2999999993,0.0,1019813.5591050002]
["2025-09-17T12:48:28.000000000",658.18,631.0,27.17,27.28,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1163,293.8,1271745.2999999993,-1933.73284,1038288.8227000001]
["2025-09-17T12:48:40.000000000",658.145,660.0,1.59,1.6,0.381,0.063,12495,109117,3.42,3.44,-0.619,0.063,9871,83952,140905.8,1273926.4999999993,108799.26624,1029572.4214750002]
["2025-09-17T12:48:52.000000000",658.17,693.0,0.0,0.01,0.002,0.0,5001,0,34.74,34.87,-0.998,0.0,0,0,0.0,1273926.4999999993,0.0,1029611.5303499999]
["2025-09-17T12:49:05.000000000",658.25,623.0,35.19,35.3,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,344,54.0,1272519.4999999993,-355.455,1020475.1012500001]
["2025-09-17T12:49:17.000000000",658.285,652.0,6.9,6.94,0.825,0.038,732,865,0.62,0.63,-0.175,0.038,9536,38193,39018.399999999994,1278154.1999999995,-220230.56332000002,1062474.62314]
["2025-09-17T12:49:17.000000000",658.285,696.0,0.0,0.01,0.001,0.0,550,0,37.66,37.73,-0.999,0.0,0,0,0.0,1278154.1999999995,0.0,1062474.62314]
["2025-09-17T12:49:43.000000000",658.285,616.0,42.27,42.34,1.0,0.0,41,1,0.01,0.02,-0.003,0.001,1860,420,186.0,1281427.0999999996,-1224.4101,1085430.9959449996]
["2025-09-17T12:49:56.000000000",658.278,649.0,9.6,9.64,0.899,0.022,1085,214,0.33,0.34,-0.098,0.024,3188,4344,10038.2,1283705.1999999997,-34653.07047600001,1090629.7241760003]
["2025-09-17T12:49:56.000000000",658.278,688.0,0.0,0.01,0.002,0.001,214,7,29.67,29.86,-0.998,0.001,0,0,21.4,1283705.1999999997,140.871492,1090629.7241760003]
["2025-09-17T12:50:22.000000000",658.415,608.0,50.33,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1277022.7999999998,0.0,1141899.66914]
["2025-09-17T12:50:22.000000000",658.415,651.0,7.88,7.93,0.86,0.032,668,477,0.48,0.49,-0.139,0.032,4905,15161,17833.600000000002,1277022.7999999998,-89270.53936,1141899.66914]
["2025-09-17T12:50:35.000000000",658.45,680.0,0.02,0.03,0.008,0.003,1135,1599,21.52,21.65,-0.992,0.003,4,21,341.70000000000005,1277542.1999999997,2234.1208500000002,1150350.3400999997]
["2025-09-17T12:51:01.000000000",658.53,604.0,54.2,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1284516.2999999998,0.0,1210035.0458699996]
["2025-09-17T12:51:01.000000000",658.53,643.0,15.6,15.68,0.951,0.004,184,33,0.11,0.12,-0.034,0.009,1129,6087,1089.7,1284516.2999999998,-6206.64525,1210035.0458699996]
["2025-09-17T12:51:14.000000000",658.54,672.0,0.07,0.08,0.028,0.009,1929,4619,13.47,13.57,-0.972,0.009,6,85,1741.4999999999995,1280881.6999999997,11397.351779999999,1223583.7834999997]
["2025-09-17T12:51:26.000000000",658.51,606.0,52.5,52.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1283740.6999999997,0.0,1212658.67669]
["2025-09-17T12:51:39.000000000",658.53,635.0,23.53,23.63,1.0,0.0,866,20,0.04,0.05,-0.012,0.003,1720,2187,516.0,1283740.6999999997,-3398.0148,1212695.5070699998]
["2025-09-17T12:51:51.000000000",658.528,641.0,17.57,17.66,0.953,0.0,251,83,0.08,0.09,-0.025,0.006,46942,1591,28165.199999999997,1284719.7999999998,-185475.72825599997,1227352.6328959994]
["2025-09-17T12:52:03.000000000",658.53,599.0,59.15,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1282020.1999999997,0.0,1224277.0741799995]
["2025-09-17T12:52:16.000000000",658.41,628.0,30.42,30.59,1.0,0.0,6,4,0.02,0.03,-0.006,0.001,668,18,66.8,1281995.0999999996,-439.81787999999995,1223888.7205499997]
["2025-09-17T12:52:16.000000000",658.41,671.0,0.08,0.09,0.033,0.011,7103,10452,12.62,12.68,-0.967,0.011,8,54,7822.0999999999985,1281995.0999999996,51385.60845,1223888.7205499997]
["2025-09-17T12:52:29.000000000",658.48,710.0,0.0,0.01,0.001,0.0,171,0,50.57,52.7,-0.999,0.0,0,0,0.0,1282227.6999999997,0.0,1218961.714]
["2025-09-17T12:52:42.000000000",658.465,630.0,28.47,28.53,1.0,0.0,70,4,0.02,0.03,-0.007,0.002,2311,1930,462.2,1284241.2999999998,-3043.42523,1209591.6449550004]
["2025-09-17T12:52:54.000000000",658.465,663.0,0.74,0.75,0.221,0.051,8464,34386,5.25,5.28,-0.779,0.051,1734,3108,52009.799999999996,1284241.2999999998,226004.94195,1209591.6449550004]
["2025-09-17T12:53:07.000000000",658.5,692.0,0.0,0.01,0.002,0.0,499,1,33.39,33.87,-0.998,0.0,0,0,0.0,1283740.6999999997,0.0,1212640.2615]
["2025-09-17T12:53:19.000000000",658.44,626.0,32.44,32.61,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1113,1833,111.3,1283740.6999999997,-732.8437200000001,1212529.7703599997]
["2025-09-17T12:53:32.000000000",658.475,655.0,4.61,4.63,0.711,0.054,1567,2684,1.14,1.15,-0.289,0.054,8250,37402,53011.799999999996,1282844.4999999998,-237631.77495,1206965.579225]
["2025-09-17T12:53:32.000000000",658.475,694.0,0.0,0.01,0.002,0.0,2431,0,35.49,35.56,-0.998,0.0,0,0,0.0,1282844.4999999998,0.0,1206965.579225]
["2025-09-17T12:53:57.000000000",658.43,636.0,22.45,22.53,1.0,0.0,24,15,0.04,0.05,-0.013,0.003,523,2255,156.9,1283006.7999999996,-1033.07667,1209591.2181199999]
["2025-09-17T12:54:09.000000000",658.37,648.0,10.61,10.65,0.919,0.017,712,76,0.25,0.26,-0.077,0.019,3874,15778,8571.0,1281358.1999999995,-40491.07174,1179080.0999600005]
["2025-09-17T12:54:09.000000000",658.37,687.0,0.0,0.01,0.002,0.001,22,107,28.39,28.66,-0.998,0.001,0,0,2.1999999999999997,1281358.1999999995,14.484139999999998,1179080.0999600005]
["2025-09-17T12:54:35.000000000",658.41,611.0,47.36,47.56,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,813,567,0.0,1283280.4999999998,0.0,1179797.6364900002]
["2025-09-17T12:54:35.000000000",658.41,650.0,8.78,8.82,0.887,0.026,2821,1988,0.37,0.38,-0.111,0.027,9692,16299,33503.0,1283280.4999999998,-124003.62257999997,1179797.6364900002]
["2025-09-17T12:54:47.000000000",658.44,683.0,0.01,0.02,0.005,0.002,690,705,24.51,24.6,-0.995,0.002,0,2,138.0,1284770.0999999996,908.6472,1213027.5509999997]
["2025-09-17T12:55:13.000000000",658.435,603.0,55.4,55.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1282762.1999999997,0.0,1186445.8783300002]
["2025-09-17T12:55:13.000000000",658.435,642.0,16.5,16.57,0.953,0.002,178,206,0.09,0.1,-0.028,0.007,2487,1575,1776.5,1282762.1999999997,-11228.292054999996,1186445.8783300002]
["2025-09-17T12:55:26.000000000",658.475,675.0,0.04,0.05,0.017,0.005,5134,5457,16.54,16.68,-0.983,0.005,224,430,2679.0000000000005,1282762.1999999997,16165.56125,1186517.9550500007]
["2025-09-17T12:55:38.000000000",658.45,605.0,53.42,53.49,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1284410.0999999996,0.0,1210675.5537499997]
["2025-09-17T12:55:51.000000000",658.42,634.0,24.4,24.63,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,704,924,140.79999999999998,1279753.2999999996,-927.0553599999998,1175260.60582]
["2025-09-17T12:56:04.000000000",658.43,635.0,23.43,23.52,1.0,0.0,866,20,0.04,0.05,-0.012,0.003,1720,2187,516.0,1281245.0999999996,-3397.4987999999994,1184200.18203]
["2025-09-17T12:56:04.000000000",658.43,745.0,0.0,0.01,0.001,0.0,0,0,85.64,87.08,-0.999,0.0,0,0,0.0,1281245.0999999996,0.0,1184200.18203]
["2025-09-17T12:56:29.000000000",658.414,631.0,27.42,27.51,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1164,293.8,1279753.2999999996,-1934.4203320000001,1175249.895994]
["2025-09-17T12:56:29.000000000",658.414,670.0,0.1,0.11,0.04,0.013,22487,23301,11.59,11.74,-0.96,0.013,44,621,29290.299999999996,1279753.2999999996,192098.21022599997,1175249.895994]
["2025-09-17T12:56:42.000000000",658.36,705.0,0.0,0.01,0.001,0.0,4004,0,45.65,47.62,-0.999,0.0,0,0,0.0,1279753.2999999996,0.0,1175153.5075599994]
["2025-09-17T12:56:55.000000000",658.32,633.0,25.31,25.42,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1325,1076,265.0,1277859.7999999996,-1744.5480000000002,1131054.3254400007]
["2025-09-17T12:57:08.000000000",658.35,662.0,0.96,0.97,0.267,0.056,9284,39382,4.61,4.63,-0.733,0.056,1515,6311,60474.4,1285456.7999999998,286424.3844,1104727.1004000003]
["2025-09-17T12:57:20.000000000",658.32,695.0,0.0,0.01,0.001,0.0,340,0,36.62,36.71,-0.999,0.0,0,0,0.0,1277457.0999999996,0.0,1160343.640560001]
["2025-09-17T12:57:33.000000000",658.33,625.0,33.32,33.39,1.0,0.0,4,1,0.02,0.03,-0.006,0.001,1667,4935,166.70000000000002,1283819.7999999998,-1097.4361100000003,1104326.19178]
["2025-09-17T12:57:45.000000000",658.33,654.0,5.25,5.28,0.754,0.049,1991,2382,0.93,0.94,-0.246,0.05,6172,21041,40615.9,1282420.7999999998,-138934.62153000003,1141132.10542]
["2025-09-17T12:57:45.000000000",658.33,698.0,0.0,0.01,0.001,0.0,398,0,38.67,40.58,-0.999,0.0,0,0,0.0,1282420.7999999998,0.0,1141132.10542]
["2025-09-17T12:58:11.000000000",658.28,617.0,41.24,41.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,561,59.699999999999996,1284359.2999999996,-392.99316,1098843.7642]
["2025-09-17T12:58:11.000000000",658.28,700.0,0.0,0.01,0.001,0.0,4475,923,40.68,42.59,-0.999,0.0,0,0,0.0,1284359.2999999996,0.0,1098843.7642]
["2025-09-17T12:58:24.000000000",658.305,690.0,0.0,0.01,0.002,0.001,430,6,31.59,31.72,-0.998,0.001,17,0,44.7,1287605.4999999995,271.87996499999997,1106957.6317349994]
["2025-09-17T12:58:50.000000000",658.28,610.0,48.21,48.33,1.0,0.0,94,12,0.0,0.01,-0.001,0.0,1233,2142,0.0,1283658.2999999996,0.0,1092314.9431600003]
["2025-09-17T12:58:50.000000000",658.28,653.0,6.02,6.05,0.794,0.044,877,857,0.75,0.76,-0.206,0.044,6379,23062,31926.4,1283658.2999999996,-159361.68863999998,1092314.9431600003]
["2025-09-17T12:59:02.000000000",658.265,682.0,0.01,0.02,0.005,0.002,62,379,23.71,23.78,-0.995,0.002,0,3,12.4,1282317.2999999996,81.62486,1069217.8647050005]
["2025-09-17T12:59:28.000000000",658.29,602.0,56.26,56.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1285599.2999999996,0.0,1079554.1277299998]
["2025-09-17T12:59:28.000000000",658.29,645.0,13.41,13.47,0.945,0.008,1114,608,0.14,0.15,-0.044,0.012,3776,21128,5422.4,1285599.2999999996,-23961.756,1079554.1277299998]
["2025-09-17T12:59:40.000000000",658.31,674.0,0.05,0.06,0.02,0.006,1060,2305,15.7,15.79,-0.98,0.006,0,18,636.0,1288160.2999999998,4186.8516,1104339.3824699996]
["2025-09-17T12:59:54.000000000",658.32,604.0,54.2,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1288326.6999999997,0.0,1105629.3487200004]
["2025-09-17T13:00:07.000000000",658.31,637.0,21.33,21.41,1.0,0.0,990,4,0.04,0.05,-0.013,0.003,879,223,263.7,1290492.0999999996,-1735.96347,1106871.2427300003]
["2025-09-17T13:00:07.000000000",658.31,676.0,0.03,0.04,0.013,0.004,1513,3101,17.45,17.8,-0.987,0.004,0,0,605.2,1290492.0999999996,3984.0921200000003,1106871.2427300003]
["2025-09-17T13:00:20.000000000",658.37,693.0,0.0,0.01,0.002,0.0,5001,0,34.59,34.81,-0.998,0.0,0,0,0.0,1278264.4999999995,0.0,1160571.3441500005]
["2025-09-17T13:00:45.000000000",658.4,630.0,28.36,28.46,1.0,0.0,70,4,0.02,0.03,-0.007,0.002,2311,1931,462.2,1279015.2999999998,-3043.1248,1155680.9608000005]
["2025-09-17T13:00:45.000000000",658.4,669.0,0.13,0.14,0.051,0.016,3425,14718,10.7,10.84,-0.949,0.016,60,184,5576.000000000001,1279015.2999999998,35448.256,1155680.9608000005]
["2025-09-17T13:00:58.000000000",658.4,720.0,0.0,0.01,0.001,0.0,1,0,60.72,62.54,-0.999,0.0,0,0,0.0,1279460.1999999997,0.0,1178653.1952000004]
["2025-09-17T13:01:11.000000000",658.36,632.0,26.38,26.45,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1271,834,254.20000000000002,1278449.6999999997,-1673.5511200000003,1166294.6153999995]
["2025-09-17T13:01:23.000000000",658.44,665.0,0.4,0.41,0.135,0.037,11933,31267,6.92,6.97,-0.865,0.037,1081,2440,48151.799999999996,1279146.6999999997,264379.46255999996,1177561.3388399999]
["2025-09-17T13:01:36.000000000",658.445,694.0,0.0,0.01,0.002,0.0,2431,0,35.51,35.76,-0.998,0.0,0,0,0.0,1281160.6999999997,0.0,1182415.1192050003]
["2025-09-17T13:01:49.000000000",658.415,624.0,34.39,34.49,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1556,108.2,1280591.1999999997,-712.40503,1186126.72152]
["2025-09-17T13:02:03.000000000",658.47,657.0,3.22,3.24,0.597,0.064,2737,5838,1.74,1.75,-0.403,0.064,6221,35329,57331.200000000004,1286637.6999999997,-146823.00672,1208152.1958899996]
["2025-09-17T13:02:03.000000000",658.47,696.0,0.0,0.01,0.001,0.0,550,0,37.48,38.12,-0.999,0.0,0,0,0.0,1286637.6999999997,0.0,1208152.1958899996]
["2025-09-17T13:02:28.000000000",658.47,616.0,42.45,42.54,1.0,0.0,41,1,0.01,0.02,-0.003,0.001,1860,442,186.0,1283285.1999999997,-1224.7542,1217749.3961399999]
["2025-09-17T13:02:28.000000000",658.47,692.0,0.0,0.01,0.002,0.0,499,1,33.39,33.87,-0.998,0.0,0,0,0.0,1283285.1999999997,0.0,1217749.3961399999]
["2025-09-17T13:02:41.000000000",658.52,689.0,0.0,0.01,0.002,0.001,8,1,30.38,30.71,-0.998,0.001,0,0,0.8,1281339.6999999997,5.268160000000001,1248655.9906000001]
["2025-09-17T13:03:05.000000000",658.555,613.0,45.23,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1280417.3999999997,0.0,1254796.2087899994]
["2025-09-17T13:03:05.000000000",658.555,652.0,7.08,7.12,0.841,0.036,732,973,0.54,0.55,-0.158,0.037,9536,38783,37918.399999999994,1280417.3999999997,-215005.03639999998,1254796.2087899994]
["2025-09-17T13:03:18.000000000",658.59,681.0,0.01,0.02,0.005,0.002,444,27,22.4,22.46,-0.994,0.002,0,8,88.8,1284976.7999999996,584.8279200000001,1311767.7073800005]
["2025-09-17T13:03:43.000000000",658.57,605.0,53.56,53.63,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1283385.1999999995,0.0,1321703.8901000004]
["2025-09-17T13:03:43.000000000",658.57,644.0,14.67,14.73,0.951,0.005,343,83,0.11,0.12,-0.035,0.009,2232,8408,2180.2999999999997,1283385.1999999995,-12099.906609999998,1321703.8901000004]
["2025-09-17T13:03:55.000000000",658.555,677.0,0.03,0.04,0.012,0.004,221,277,18.41,18.51,-0.988,0.004,0,2,88.4,1283621.0999999996,582.1626200000001,1311187.6148849998]
["2025-09-17T13:04:09.000000000",658.545,607.0,51.53,51.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1277022.3999999997,0.0,1252900.3017600002]
["2025-09-17T13:04:22.000000000",658.58,636.0,22.53,22.66,1.0,0.0,24,15,0.04,0.05,-0.012,0.003,523,2260,156.9,1284790.3999999997,-1033.31202,1321756.8884000003]
["2025-09-17T13:04:22.000000000",658.58,679.0,0.02,0.03,0.009,0.003,2672,471,20.4,20.55,-0.991,0.003,0,0,801.6,1284790.3999999997,5279.17728,1321756.8884000003]
["2025-09-17T13:04:47.000000000",658.6,599.0,59.15,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1284621.5999999996,0.0,1311443.8360000001]
["2025-09-17T13:05:00.000000000",658.61,637.0,21.6,21.69,1.0,0.0,990,4,0.04,0.05,-0.013,0.003,879,226,263.7,1283332.4999999995,-1736.75457,1326482.032430001]
["2025-09-17T13:05:00.000000000",658.61,672.0,0.07,0.08,0.028,0.009,1929,4676,13.42,13.57,-0.972,0.009,6,85,1741.4999999999995,1283332.4999999995,11398.563269999999,1326482.032430001]
["2025-09-17T13:05:13.000000000",658.62,715.0,0.0,0.01,0.001,0.0,0,0,55.27,57.74,-0.999,0.0,0,0,0.0,1287400.2999999996,0.0,1327654.7580600004]
["2025-09-17T13:05:26.000000000",658.68,635.0,23.69,23.75,1.0,0.0,866,21,0.03,0.04,-0.01,0.003,1720,2199,516.0,1289323.0999999994,-3398.7887999999994,1350973.09908]
["2025-09-17T13:05:38.000000000",658.66,664.0,0.57,0.58,0.182,0.045,14946,30620,5.9,5.93,-0.818,0.045,684,2257,70334.99999999999,1289004.2999999993,422721.40140000003,1353031.8865399999]
["2025-09-17T13:05:51.000000000",658.645,693.0,0.0,0.01,0.002,0.0,5001,0,34.31,34.44,-0.998,0.0,0,0,0.0,1290993.6999999993,0.0,1358308.434665]
["2025-09-17T13:06:04.000000000",658.625,627.0,31.57,31.71,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,395,210.6,1290993.6999999993,-1387.06425,1358267.1891250003]
["2025-09-17T13:06:18.000000000",658.656,656.0,3.95,3.97,0.67,0.06,1674,3281,1.3,1.31,-0.33,0.06,4769,39463,38658.0,1292824.5999999994,-122312.4192,1330909.2944640005]
["2025-09-17T13:06:18.000000000",658.656,695.0,0.0,0.01,0.001,0.0,340,0,36.31,36.38,-0.998,0.0,0,0,0.0,1292824.5999999994,0.0,1330909.2944640005]
["2025-09-17T13:06:44.000000000",658.66,619.0,39.64,39.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,168,89.7,1294505.1999999995,-590.8180199999999,1355863.4658799996]
["2025-09-17T13:06:57.000000000",658.69,648.0,10.85,10.91,0.929,0.015,712,77,0.2,0.21,-0.065,0.018,3874,15911,8041.200000000001,1298540.8999999994,-38896.96188,1375073.9984100002]
["2025-09-17T13:07:10.000000000",658.68,632.0,26.59,26.74,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1271,835,254.20000000000002,1300092.2999999993,-1674.36456,1384428.77364]
["2025-09-17T13:07:23.000000000",658.715,612.0,46.63,46.74,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,840,0.0,1300187.4999999993,0.0,1400401.0826850005]
["2025-09-17T13:07:23.000000000",658.715,651.0,8.06,8.11,0.879,0.029,668,484,0.37,0.38,-0.117,0.03,4905,15589,16652.2,1300187.4999999993,-84169.28527000001,1400401.0826850005]
["2025-09-17T13:07:35.000000000",658.682,684.0,0.01,0.02,0.005,0.002,7,957,25.28,25.56,-0.995,0.002,0,0,1.4000000000000001,1300187.4999999993,9.221548000000002,1400330.9260379998]
["2025-09-17T13:08:01.000000000",658.71,604.0,54.53,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1303130.5999999994,0.0,1426528.7244000002]
["2025-09-17T13:08:01.000000000",658.71,647.0,11.84,11.91,0.939,0.011,664,21,0.16,0.17,-0.053,0.015,8246,18702,13099.4,1303130.5999999994,-76664.62206000001,1426528.7244000002]
["2025-09-17T13:08:14.000000000",658.685,676.0,0.03,0.04,0.013,0.004,1513,3847,17.32,17.8,-0.987,0.004,0,0,605.2,1300188.2999999993,3986.36162,1400342.5733949998]
["2025-09-17T13:08:27.000000000",658.688,606.0,52.64,52.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1296942.6999999993,0.0,1373039.7468160007]
["2025-09-17T13:08:40.000000000",658.715,639.0,19.72,19.79,1.0,0.0,33,5,0.05,0.06,-0.016,0.004,26430,1826,10572.0,1300110.9999999993,-69639.34980000001,1410765.9632100004]
["2025-09-17T13:08:40.000000000",658.715,678.0,0.03,0.04,0.012,0.004,1071,1484,19.29,19.4,-0.988,0.004,0,17,428.4,1300110.9999999993,2821.93506,1410765.9632100004]
["2025-09-17T13:08:52.000000000",658.71,745.0,0.0,0.01,0.001,0.0,0,0,85.35,87.68,-0.999,0.0,0,0,0.0,1300110.9999999993,0.0,1410755.2547399998]
["2025-09-17T13:09:17.000000000",658.71,631.0,27.65,27.78,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1166,293.8,1299949.8999999994,-1935.2899800000002,1423056.6639900003]
["2025-09-17T13:09:17.000000000",658.71,671.0,0.08,0.09,0.033,0.011,7103,10577,12.34,12.47,-0.967,0.011,8,55,7822.0999999999985,1299949.8999999994,51409.02195,1423056.6639900003]
["2025-09-17T13:09:30.000000000",658.67,730.0,0.0,0.01,0.001,0.0,0,0,70.36,72.66,-0.999,0.0,0,0,0.0,1294375.4999999993,0.0,1375623.7322900002]
["2025-09-17T13:09:42.000000000",658.6,634.0,24.58,24.65,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,704,926,140.79999999999998,1285170.3999999997,-927.3087999999999,1316297.7179999996]
["2025-09-17T13:09:55.000000000",658.585,663.0,0.77,0.78,0.228,0.051,8464,35085,5.17,5.22,-0.772,0.051,1734,3193,52009.799999999996,1280999.9999999998,226046.12955,1311262.4925499996]
["2025-09-17T13:10:07.000000000",658.57,696.0,0.0,0.01,0.001,0.0,550,0,36.78,37.98,-0.999,0.0,0,0,0.0,1280999.9999999998,0.0,1311232.6271000004]
["2025-09-17T13:10:19.000000000",658.49,626.0,32.46,32.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1113,2679,111.3,1278561.6999999995,-732.8993700000001,1317843.2803900002]
["2025-09-17T13:10:32.000000000",658.47,659.0,2.14,2.15,0.468,0.066,15802,67120,2.66,2.67,-0.532,0.066,5918,96505,143352.0,1277616.7,429548.9536800001,1246925.5433699996]
["2025-09-17T13:10:32.000000000",658.47,700.0,0.0,0.01,0.001,0.0,4475,923,40.39,42.63,-0.999,0.0,0,0,0.0,1277616.7,0.0,1246925.5433699996]
["2025-09-17T13:10:58.000000000",658.42,618.0,40.39,40.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,246,67.2,1276119.5,-442.45824,1234414.3754600002]
["2025-09-17T13:11:11.000000000",658.48,651.0,7.9,7.94,0.869,0.031,668,484,0.43,0.44,-0.13,0.032,4905,15956,17766.8,1280860.7999999998,-89719.21696,1249854.3032]
["2025-09-17T13:11:11.000000000",658.48,690.0,0.0,0.01,0.002,0.001,430,6,31.5,31.61,-0.998,0.001,17,0,44.7,1280860.7999999998,271.95223999999996,1249854.3032]
["2025-09-17T13:11:23.000000000",658.52,694.0,0.0,0.01,0.002,0.0,2431,0,35.44,35.51,-0.998,0.0,0,0,0.0,1281248.2,0.0,1267408.6646399999]
["2025-09-17T13:11:36.000000000",658.485,654.0,5.33,5.37,0.765,0.049,1991,2525,0.86,0.87,-0.234,0.049,6172,21974,39998.7,1281248.2,-134903.16346500002,1267341.3025200001]
["2025-09-17T13:11:48.000000000",658.49,683.0,0.01,0.02,0.005,0.002,690,706,24.51,24.57,-0.995,0.002,0,2,138.0,1283223.9999999998,908.7162,1267440.4803200003]
["2025-09-17T13:12:01.000000000",658.485,617.0,41.43,41.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,583,59.699999999999996,1284306.9,-393.115545,1253864.0900249996]
["2025-09-17T13:12:13.000000000",658.48,646.0,12.58,12.67,0.942,0.01,601,164,0.15,0.16,-0.049,0.013,4318,17621,6214.4,1284139.5,-33005.65152,1252752.27368]
["2025-09-17T13:12:26.000000000",658.49,675.0,0.04,0.05,0.017,0.005,5134,5524,16.52,16.58,-0.983,0.005,224,430,2679.0000000000005,1283011.9,16165.9295,1271145.80355]
["2025-09-17T13:12:39.000000000",658.47,609.0,49.4,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1657,0.0,1283011.9,0.0,1271107.19565]
["2025-09-17T13:12:51.000000000",658.43,638.0,20.43,20.51,1.0,0.0,103,27,0.04,0.05,-0.014,0.004,1849,1768,739.6,1283317.7,-4869.74828,1253526.2767299998]
["2025-09-17T13:12:51.000000000",658.43,677.0,0.03,0.04,0.012,0.004,221,277,18.55,18.64,-0.988,0.004,0,2,88.4,1283317.7,582.0521200000001,1253526.2767299998]
["2025-09-17T13:13:18.000000000",658.44,601.0,57.38,57.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1283181.0999999999,0.0,1246638.2792399998]
["2025-09-17T13:13:32.000000000",658.42,630.0,28.41,28.55,1.0,0.0,70,4,0.02,0.03,-0.007,0.002,2311,1931,462.2,1280836.4,-3043.21724,1217350.1043200002]
["2025-09-17T13:13:32.000000000",658.42,689.0,0.0,0.01,0.002,0.001,8,1,30.48,30.65,-0.998,0.001,0,0,0.8,1280836.4,5.26736,1217350.1043200002]
["2025-09-17T13:13:45.000000000",658.524,725.0,0.0,0.01,0.001,0.0,0,0,65.45,67.57,-0.999,0.0,0,0,0.0,1283473.9999999998,0.0,1270640.4966720003]
["2025-09-17T13:13:59.000000000",658.53,633.0,25.53,25.59,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1325,1341,265.0,1286301.4999999998,-1745.1045,1281863.5470899995]
["2025-09-17T13:14:11.000000000",658.52,666.0,0.3,0.31,0.107,0.031,9738,16691,7.75,7.8,-0.893,0.031,207,1164,30829.499999999996,1287621.5999999996,194566.97772,1284256.2403199999]
["2025-09-17T13:14:23.000000000",658.505,695.0,0.0,0.01,0.001,0.0,340,0,36.46,36.53,-0.998,0.0,0,0,0.0,1287621.5999999996,0.0,1284226.9870799999]
["2025-09-17T13:14:35.000000000",658.56,629.0,29.5,29.61,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,308,42.3,1286560.7999999998,-278.57088,1274825.95968]
["2025-09-17T13:14:48.000000000",658.58,658.0,2.65,2.66,0.54,0.067,14413,27873,2.06,2.07,-0.46,0.067,6391,63150,139386.8,1291296.5999999996,353969.62692,1316787.2437200001]
["2025-09-17T13:14:48.000000000",658.58,698.0,0.0,0.01,0.001,0.0,398,0,38.49,40.55,-0.999,0.0,0,0,0.0,1291296.5999999996,0.0,1316787.2437200001]
["2025-09-17T13:15:16.000000000",658.605,621.0,37.58,37.67,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,97,186.7,1290344.7999999998,-1229.615535,1321751.7400800001]
["2025-09-17T13:15:28.000000000",658.585,650.0,8.88,8.93,0.898,0.024,2821,1992,0.31,0.32,-0.099,0.026,9692,17753,31969.600000000002,1290982.6999999997,-121369.31248,1317510.4884449996]
["2025-09-17T13:15:28.000000000",658.585,689.0,0.0,0.01,0.002,0.001,8,1,30.38,30.65,-0.998,0.001,0,0,0.8,1290982.6999999997,5.268680000000001,1317510.4884449996]
["2025-09-17T13:15:53.000000000",658.58,613.0,45.38,45.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1290123.2999999998,0.0,1320865.82966]
["2025-09-17T13:15:53.000000000",658.58,643.0,15.64,15.71,0.953,0.002,184,33,0.08,0.09,-0.027,0.008,1129,6414,940.0,1290123.2999999998,-5705.9371200000005,1320865.82966]
["2025-09-17T13:16:07.000000000",658.56,686.0,0.0,0.01,0.002,0.001,212,4071,27.4,27.59,-0.998,0.001,0,0,21.2,1291989.1999999997,139.61471999999998,1318578.0518400003]
["2025-09-17T13:16:20.000000000",658.595,616.0,42.53,42.64,1.0,0.0,41,1,0.01,0.02,-0.003,0.001,1860,442,186.0,1286296.0999999996,-1224.9867,1281472.4173650001]
["2025-09-17T13:16:33.000000000",658.67,645.0,13.73,13.81,0.95,0.006,1114,689,0.11,0.12,-0.037,0.01,3776,21613,4444.4,1290368.6999999997,-20468.828919999996,1333570.28747]
["2025-09-17T13:16:46.000000000",658.63,678.0,0.02,0.03,0.009,0.003,1071,1504,19.36,19.48,-0.991,0.003,0,17,321.3,1290525.3999999997,2116.17819,1334521.3750399996]
["2025-09-17T13:16:59.000000000",658.64,608.0,50.4,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1290098.0999999996,0.0,1335926.7570400005]
["2025-09-17T13:17:12.000000000",658.66,637.0,21.6,21.73,1.0,0.0,990,4,0.04,0.05,-0.013,0.003,879,226,263.7,1289600.8999999997,-1736.88642,1332692.4657399997]
["2025-09-17T13:17:12.000000000",658.66,680.0,0.02,0.03,0.009,0.003,1135,1705,21.33,21.4,-0.991,0.003,4,21,341.70000000000005,1289600.8999999997,2234.83338,1332692.4657399997]
["2025-09-17T13:17:38.000000000",658.64,600.0,58.58,58.69,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1289480.8999999997,0.0,1339991.8831200004]
["2025-09-17T13:17:50.000000000",658.644,633.0,25.64,25.7,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1325,1341,265.0,1289103.5999999996,-1745.4066,1329657.3343200001]
["2025-09-17T13:17:50.000000000",658.644,672.0,0.07,0.08,0.028,0.009,1929,4759,13.39,13.48,-0.972,0.009,6,85,1741.4999999999995,1289103.5999999996,11399.151708,1329657.3343200001]
["2025-09-17T13:18:03.000000000",658.61,642.0,16.64,16.73,1.0,0.0,178,216,0.07,0.08,-0.023,0.007,2487,1957,1740.8999999999999,1291257.1999999997,-11465.74149,1335354.1677400009]
["2025-09-17T13:18:15.000000000",658.59,636.0,22.58,22.69,1.0,0.0,24,15,0.03,0.04,-0.01,0.003,523,2293,156.9,1292965.5999999996,-1033.32771,1312507.9625400002]
["2025-09-17T13:18:28.000000000",658.6,665.0,0.41,0.42,0.139,0.038,11933,33150,6.8,6.84,-0.861,0.038,1081,2491,49453.2,1290789.1999999995,271590.8336,1335696.1223999993]
["2025-09-17T13:18:40.000000000",658.501,700.0,0.0,0.01,0.001,0.0,4475,923,40.55,42.46,-0.999,0.0,0,0,0.0,1290789.1999999995,0.0,1335495.3420840006]
["2025-09-17T13:18:53.000000000",658.55,628.0,30.5,30.7,1.0,0.0,6,4,0.02,0.03,-0.006,0.001,668,43,66.8,1282877.9999999998,-439.91139999999996,1272967.9303]
["2025-09-17T13:19:06.000000000",658.55,657.0,3.23,3.25,0.604,0.065,2737,6267,1.68,1.69,-0.396,0.065,6221,37092,58227.0,1288882.3999999997,-149135.23299999998,1303262.5474]
["2025-09-17T13:19:06.000000000",658.55,710.0,0.0,0.01,0.001,0.0,171,0,50.57,52.42,-0.999,0.0,0,0,0.0,1288882.3999999997,0.0,1303262.5474]
["2025-09-17T13:19:32.000000000",658.57,620.0,38.55,38.63,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,36,191.20000000000002,1291113.8999999997,-1259.18584,1327963.5979500005]
["2025-09-17T13:19:46.000000000",658.56,649.0,9.78,9.82,0.915,0.02,1085,216,0.25,0.26,-0.081,0.022,3188,4661,9183.6,1293143.6999999997,-31898.012159999995,1314215.0918400004]
["2025-09-17T13:19:46.000000000",658.56,692.0,0.0,0.01,0.002,0.0,499,1,33.43,33.64,-0.998,0.0,0,0,0.0,1293143.6999999997,0.0,1314215.0918400004]
["2025-09-17T13:20:12.000000000",658.54,612.0,46.5,46.64,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,841,0.0,1290776.1999999997,0.0,1317277.562]
["2025-09-17T13:20:12.000000000",658.54,637.0,21.54,21.64,1.0,0.0,990,4,0.04,0.05,-0.013,0.003,879,227,263.7,1290776.1999999997,-1736.56998,1317277.562]
["2025-09-17T13:20:25.000000000",658.6,685.0,0.0,0.01,0.002,0.001,0,219,26.34,26.59,-0.998,0.001,0,0,0.0,1290144.5999999996,0.0,1297580.3059999992]
["2025-09-17T13:20:51.000000000",658.5,605.0,53.47,53.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1287046.1999999997,0.0,1291055.1000000003]
["2025-09-17T13:20:51.000000000",658.5,648.0,10.67,10.77,0.928,0.016,712,77,0.2,0.21,-0.066,0.018,3874,16107,8112.4,1287046.1999999997,-38416.89,1291055.1000000003]
["2025-09-17T13:21:03.000000000",658.508,677.0,0.03,0.04,0.012,0.004,221,278,18.49,18.57,-0.988,0.004,0,2,88.4,1283094.0999999999,582.121072,1268107.9523320002]
["2025-09-17T13:21:16.000000000",658.46,611.0,47.43,47.52,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,813,567,0.0,1283855.2999999998,0.0,1267925.9667800001]
["2025-09-17T13:21:29.000000000",658.42,640.0,18.44,18.5,1.0,0.0,1787,1395,0.06,0.07,-0.019,0.005,23987,13362,11993.5,1283855.2999999998,-78967.6027,1267848.9430600002]
["2025-09-17T13:21:29.000000000",658.42,679.0,0.02,0.03,0.009,0.003,2672,577,20.36,20.65,-0.991,0.003,0,0,801.6,1283855.2999999998,5277.894719999999,1267848.9430600002]
["2025-09-17T13:21:54.000000000",658.42,603.0,55.36,55.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1281792.9,0.0,1211049.6833400005]
["2025-09-17T13:22:07.000000000",658.39,632.0,26.39,26.47,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1271,839,254.20000000000002,1282391.5999999999,-1673.6273800000001,1221341.1023800008]
["2025-09-17T13:22:07.000000000",658.39,671.0,0.08,0.09,0.032,0.011,7103,10593,12.64,12.75,-0.968,0.011,8,75,7822.0999999999985,1282391.5999999999,51384.04755,1221341.1023800008]
["2025-09-17T13:22:20.000000000",658.49,730.0,0.0,0.01,0.001,0.0,0,0,70.63,72.39,-0.999,0.0,0,0,0.0,1284157.2,0.0,1252887.8513200001]
["2025-09-17T13:22:32.000000000",658.48,691.0,0.0,0.01,0.002,0.0,9044,1,32.35,32.62,-0.998,0.0,0,0,0.0,1288871.9999999998,0.0,1273923.0641600003]
["2025-09-17T13:22:45.000000000",658.57,668.0,0.17,0.18,0.065,0.02,3729,19197,9.58,9.63,-0.935,0.02,22,142,7502.0,1288871.9999999998,48826.3798,1274097.1819400003]
["2025-09-17T13:22:59.000000000",658.54,698.0,0.0,0.01,0.001,0.0,398,0,39.41,39.5,-0.999,0.0,0,0,0.0,1293933.6999999997,0.0,1313096.4915399996]
["2025-09-17T13:23:11.000000000",658.57,627.0,31.53,31.62,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,1947,210.6,1293933.6999999997,-1386.9484200000002,1313156.3100700004]
["2025-09-17T13:23:24.000000000",658.53,660.0,1.65,1.66,0.404,0.066,12495,116507,3.13,3.14,-0.596,0.066,9871,86287,147615.6,1293933.6999999997,114046.85952000006,1313076.5520299992]
["2025-09-17T13:23:24.000000000",658.53,705.0,0.0,0.01,0.001,0.0,4004,0,46.43,46.52,-0.999,0.0,0,0,0.0,1293933.6999999997,0.0,1313076.5520299992]
["2025-09-17T13:23:50.000000000",658.53,619.0,39.37,39.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,168,89.7,1290694.1999999997,-590.70141,1294097.0588999991]
["2025-09-17T13:24:03.000000000",658.63,652.0,7.11,7.15,0.85,0.036,732,1008,0.49,0.5,-0.149,0.036,9536,39267,36964.799999999996,1295301.7999999998,-208748.82672,1327887.6536799998]
["2025-09-17T13:24:03.000000000",658.63,691.0,0.0,0.01,0.002,0.0,9044,1,32.34,32.62,-0.998,0.0,0,0,0.0,1295301.7999999998,0.0,1327887.6536799998]
["2025-09-17T13:24:28.000000000",658.64,615.0,43.52,43.68,1.0,0.0,24,5,0.01,0.02,-0.003,0.001,1725,571,172.5,1295039.0999999996,-1136.154,1330878.9400800006]
["2025-09-17T13:24:28.000000000",658.64,654.0,5.42,5.46,0.774,0.048,1991,2553,0.79,0.8,-0.225,0.049,6172,25046,39799.6,1295039.0999999996,-136246.27039999998,1330878.9400800006]
["2025-09-17T13:24:40.000000000",658.65,690.0,0.0,0.01,0.002,0.001,430,6,31.32,31.64,-0.998,0.001,17,0,44.7,1298544.9999999995,272.02245,1374469.5026999996]
["2025-09-17T13:24:53.000000000",658.63,618.0,40.39,40.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,246,67.2,1296745.5999999996,-442.59936000000005,1358982.8932399997]
["2025-09-17T13:25:06.000000000",658.67,647.0,11.79,11.87,0.938,0.012,664,21,0.16,0.17,-0.053,0.015,8246,20172,13165.8,1295455.5999999996,-76222.60973999999,1340144.4727400003]
["2025-09-17T13:25:19.000000000",658.61,680.0,0.02,0.03,0.009,0.003,1135,1706,21.37,21.42,-0.991,0.003,4,21,341.70000000000005,1294901.8999999997,2234.66373,1329412.846930001]
["2025-09-17T13:25:32.000000000",658.56,610.0,48.51,48.6,1.0,0.0,94,12,0.0,0.01,-0.001,0.0,1233,2147,0.0,1294901.8999999997,0.0,1329311.92128]
["2025-09-17T13:25:44.000000000",658.58,639.0,19.61,19.68,1.0,0.0,33,5,0.05,0.06,-0.016,0.004,26430,2029,10572.0,1293822.2999999996,-69625.0776,1312442.5914600003]
["2025-09-17T13:25:44.000000000",658.58,682.0,0.01,0.02,0.005,0.002,62,379,23.39,23.46,-0.995,0.002,0,4,12.4,1293822.2999999996,81.66392,1312442.5914600003]
["2025-09-17T13:26:10.000000000",658.585,602.0,56.37,56.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1295668.2999999998,0.0,1330210.6415849994]
["2025-09-17T13:26:22.000000000",658.585,631.0,27.53,27.66,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1166,293.8,1295668.2999999998,-1934.9227300000002,1330210.6415849994]
["2025-09-17T13:26:22.000000000",658.585,674.0,0.05,0.06,0.02,0.007,1060,2343,15.41,15.53,-0.98,0.007,0,20,742.0,1295668.2999999998,4886.7007,1330210.6415849994]
["2025-09-17T13:26:35.000000000",658.62,725.0,0.0,0.01,0.001,0.0,0,0,65.72,67.31,-0.999,0.0,0,0,0.0,1295668.2999999998,0.0,1330281.33462]
["2025-09-17T13:26:48.000000000",658.65,685.0,0.0,0.01,0.002,0.001,0,223,26.33,26.51,-0.998,0.001,0,0,0.0,1295668.2999999998,0.0,1330341.9286499997]
["2025-09-17T13:27:00.000000000",658.66,667.0,0.23,0.24,0.085,0.026,5286,39134,8.55,8.6,-0.915,0.026,58,317,13894.400000000001,1299887.7999999996,89530.33647999998,1365645.8841999997]
["2025-09-17T13:27:13.000000000",658.645,696.0,0.0,0.01,0.001,0.0,550,0,37.31,37.67,-0.999,0.0,0,0,0.0,1298763.7999999996,0.0,1382374.6643200002]
["2025-09-17T13:27:26.000000000",658.669,630.0,28.64,28.71,1.0,0.0,70,104,0.02,0.03,-0.006,0.002,2311,1931,462.2,1300766.2999999996,-3044.368118,1371440.412991]
["2025-09-17T13:27:38.000000000",658.62,659.0,2.13,2.14,0.477,0.068,15802,70481,2.5,2.51,-0.523,0.068,5918,98707,147696.0,1298930.9999999995,442666.40544000006,1379977.5067200002]
["2025-09-17T13:27:38.000000000",658.62,700.0,0.0,0.01,0.001,0.0,4475,923,41.33,41.42,-0.999,0.0,0,0,0.0,1298930.9999999995,0.0,1379977.5067200002]
["2025-09-17T13:28:03.000000000",658.7,622.0,36.61,36.75,1.0,0.0,55,1,0.01,0.02,-0.003,0.001,870,241,87.0,1298768.2999999996,-573.0690000000001,1390185.6913000003]
["2025-09-17T13:28:16.000000000",658.65,651.0,8.03,8.07,0.879,0.029,668,486,0.37,0.38,-0.119,0.03,4905,16495,16652.2,1302791.7999999993,-84160.97970000001,1411882.1399999992]
["2025-09-17T13:28:16.000000000",658.65,694.0,0.0,0.01,0.002,0.0,2431,0,35.3,35.38,-0.998,0.0,0,0,0.0,1302791.7999999993,0.0,1411882.1399999992]
["2025-09-17T13:28:41.000000000",658.72,614.0,44.4,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,592,1017,0.0,1298768.2999999996,0.0,1390227.9012799996]
["2025-09-17T13:28:41.000000000",658.72,653.0,6.3,6.34,0.819,0.042,877,960,0.6,0.61,-0.18,0.042,6379,24244,30475.2,1298768.2999999996,-152219.65248000002,1390227.9012799996]
["2025-09-17T13:28:54.000000000",658.69,686.0,0.0,0.01,0.002,0.001,212,4072,27.3,27.64,-0.998,0.001,0,0,21.2,1302199.9999999993,139.64228,1415866.0114200003]
["2025-09-17T13:29:07.000000000",658.685,639.0,19.7,19.76,1.0,0.0,33,5,0.05,0.06,-0.016,0.004,26430,2031,10572.0,1298768.2999999996,-69636.1782,1390154.0338150002]
["2025-09-17T13:29:19.000000000",658.675,650.0,8.95,8.99,0.901,0.024,2821,1997,0.3,0.31,-0.096,0.025,9692,18881,31000.4,1298768.2999999996,-115002.02029999997,1390132.928825]
["2025-09-17T13:29:32.000000000",658.66,679.0,0.02,0.03,0.009,0.003,2672,577,20.33,20.66,-0.991,0.003,0,0,801.6,1298768.2999999996,5279.818560000001,1390101.27134]
["2025-09-17T13:29:45.000000000",658.665,609.0,49.37,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1657,0.0,1301270.3999999994,0.0,1387684.6433099997]
["2025-09-17T13:29:58.000000000",658.645,642.0,16.69,16.77,1.0,0.0,178,250,0.07,0.08,-0.023,0.007,2487,2080,1740.8999999999999,1299098.3999999994,-11466.350805,1381132.4598500002]
["2025-09-17T13:29:58.000000000",658.645,681.0,0.01,0.02,0.006,0.002,444,32,22.3,22.4,-0.994,0.002,0,8,88.8,1299098.3999999994,584.87676,1381132.4598500002]
["2025-09-17T13:30:23.000000000",658.73,601.0,57.71,57.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1302803.5999999994,0.0,1424757.8947800004]
["2025-09-17T13:30:36.000000000",658.745,634.0,24.55,24.81,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,704,977,140.79999999999998,1302803.5999999994,-927.5129599999999,1424790.33807]
["2025-09-17T13:30:36.000000000",658.745,673.0,0.06,0.07,0.024,0.008,1549,2700,14.29,14.43,-0.976,0.008,0,122,1239.2,1302803.5999999994,8163.1680400000005,1424790.33807]
["2025-09-17T13:30:48.000000000",658.72,740.0,0.0,0.01,0.001,0.0,0,0,80.75,82.21,-0.999,0.0,4,0,0.0,1305943.7999999993,0.0,1432416.9411199994]
["2025-09-17T13:31:00.000000000",658.75,636.0,22.67,22.83,1.0,0.0,24,15,0.03,0.04,-0.01,0.003,523,2364,156.9,1306106.6999999995,-1033.5787500000001,1419504.14375]
["2025-09-17T13:31:13.000000000",658.795,638.0,20.8,20.89,1.0,0.0,103,27,0.04,0.05,-0.013,0.004,1849,1795,739.6,1304635.9999999995,-4872.44782,1443155.0094100004]
["2025-09-17T13:31:25.000000000",658.724,705.0,0.0,0.01,0.001,0.0,4004,0,46.22,46.31,-0.999,0.0,0,0,0.0,1301696.4999999995,0.0,1428321.1300600003]
["2025-09-17T13:31:39.000000000",658.76,629.0,29.74,29.82,1.0,0.0,5,10,0.02,0.03,-0.006,0.001,423,308,42.3,1302889.3999999994,-278.65548,1436760.83008]
["2025-09-17T13:31:51.000000000",658.77,662.0,1.03,1.04,0.288,0.059,9284,44260,4.25,4.27,-0.712,0.059,1515,6538,63714.1,1302889.3999999994,301961.06367,1436782.6401600004]
["2025-09-17T13:31:51.000000000",658.77,715.0,0.0,0.01,0.001,0.0,0,0,55.68,57.21,-0.999,0.0,0,0,0.0,1302889.3999999994,0.0,1436782.6401600004]
["2025-09-17T13:32:17.000000000",658.8,621.0,37.79,37.86,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,97,186.7,1303852.3999999994,-1229.9796,1443079.0008]
["2025-09-17T13:32:30.000000000",658.79,654.0,5.53,5.56,0.784,0.048,1991,2592,0.75,0.76,-0.216,0.048,6172,25924,39182.4,1303477.2999999996,-132211.24752,1440614.96161]
["2025-09-17T13:32:30.000000000",658.79,693.0,0.0,0.01,0.002,0.0,5001,0,34.17,34.31,-0.998,0.0,0,0,0.0,1303477.2999999996,0.0,1440614.96161]
["2025-09-17T13:32:55.000000000",658.835,613.0,45.72,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1301501.4999999998,0.0,1501768.9228849995]
["2025-09-17T13:32:55.000000000",658.835,656.0,4.05,4.07,0.685,0.06,1674,3537,1.21,1.22,-0.315,0.06,4769,45310,38658.0,1301501.4999999998,-122345.65950000001,1501768.9228849995]
["2025-09-17T13:33:09.000000000",658.87,685.0,0.0,0.01,0.002,0.001,0,229,26.11,26.18,-0.998,0.001,0,0,0.0,1301991.9999999998,0.0,1549455.3548200002]
["2025-09-17T13:33:21.000000000",658.913,633.0,25.92,25.98,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1325,1352,265.0,1301991.9999999998,-1746.1194500000001,1549556.4773180003]
["2025-09-17T13:33:34.000000000",658.9,649.0,10.12,10.16,0.92,0.018,1085,222,0.23,0.24,-0.075,0.02,3188,5314,8329.0,1300809.6999999995,-29143.146999999997,1562696.6575000002]
["2025-09-17T13:33:47.000000000",658.9,678.0,0.02,0.03,0.009,0.003,1071,2014,19.1,19.17,-0.991,0.003,0,17,321.3,1304763.9999999995,2117.0457,1548851.1918000004]
["2025-09-17T13:34:00.000000000",658.86,612.0,46.85,46.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,841,0.0,1304500.9999999998,0.0,1549402.8481200004]
["2025-09-17T13:34:13.000000000",658.86,641.0,17.88,17.95,1.0,0.0,251,83,0.06,0.07,-0.02,0.005,46942,2527,23471.0,1303677.0999999996,-154641.0306,1528526.8690200008]
["2025-09-17T13:34:13.000000000",658.86,680.0,0.02,0.03,0.009,0.003,1135,1731,21.1,21.2,-0.991,0.003,4,21,341.70000000000005,1303677.0999999996,2235.51198,1528526.8690200008]
["2025-09-17T13:34:39.000000000",658.89,604.0,54.83,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1305553.4999999995,0.0,1548210.3052499995]
["2025-09-17T13:34:51.000000000",658.815,633.0,25.82,25.97,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1325,1352,265.0,1305553.4999999995,-1745.85975,1548034.0758750003]
["2025-09-17T13:34:51.000000000",658.815,676.0,0.03,0.04,0.013,0.004,1513,3875,17.14,17.3,-0.987,0.004,0,0,605.2,1305553.4999999995,3987.1483800000005,1548034.0758750003]
["2025-09-17T13:35:04.000000000",658.81,735.0,0.0,0.01,0.001,0.0,0,0,75.54,77.15,-0.999,0.0,0,0,0.0,1301060.3999999997,0.0,1503476.8890999998]
["2025-09-17T13:35:17.000000000",658.825,635.0,23.83,23.96,1.0,0.0,866,21,0.03,0.04,-0.01,0.003,1720,2440,516.0,1304274.6999999995,-3399.5370000000003,1521819.208675]
["2025-09-17T13:35:29.000000000",658.84,668.0,0.19,0.2,0.071,0.022,3729,19913,9.33,9.37,-0.929,0.022,22,146,8252.199999999999,1305712.0999999996,53731.03736000001,1531324.0233199997]
["2025-09-17T13:35:42.000000000",658.85,687.0,0.0,0.01,0.002,0.001,22,107,28.07,28.29,-0.998,0.001,0,0,2.1999999999999997,1305641.6999999995,14.494699999999998,1536382.1977499996]
["2025-09-17T13:35:54.000000000",658.795,632.0,26.8,26.86,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,1271,855,254.20000000000002,1301199.7999999996,-1674.6568900000002,1505147.6189099997]
["2025-09-17T13:36:07.000000000",658.82,661.0,1.36,1.37,0.352,0.064,12523,67672,3.54,3.55,-0.648,0.064,4416,30043,108409.6,1301199.7999999996,341827.43935999996,1505204.73636]
["2025-09-17T13:36:07.000000000",658.82,710.0,0.0,0.01,0.001,0.0,171,0,50.57,52.08,-0.999,0.0,0,0,0.0,1301199.7999999996,0.0,1505204.73636]
["2025-09-17T13:36:32.000000000",658.816,624.0,34.81,34.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1556,108.2,1304147.8999999994,-712.838912,1469309.2312319998]
["2025-09-17T13:36:44.000000000",658.83,653.0,6.4,6.43,0.825,0.041,877,963,0.57,0.58,-0.174,0.041,6379,24596,29749.6,1303774.4999999998,-148620.18906,1514375.4378900004]
["2025-09-17T13:36:44.000000000",658.83,692.0,0.0,0.01,0.002,0.0,499,1,33.12,33.52,-0.998,0.0,0,0,0.0,1303774.4999999998,0.0,1514375.4378900004]
["2025-09-17T13:37:10.000000000",658.965,616.0,42.89,43.01,1.0,0.0,41,1,0.01,0.02,-0.003,0.001,1860,5564,186.0,1303673.8999999997,-1225.6749,1579397.4275250002]
["2025-09-17T13:37:10.000000000",658.965,655.0,4.86,4.9,0.746,0.053,1567,3545,0.91,0.92,-0.253,0.053,8250,42188,52030.100000000006,1303673.8999999997,-233404.744035,1579397.4275250002]
["2025-09-17T13:37:23.000000000",658.954,688.0,0.0,0.01,0.002,0.001,214,7,29.01,29.12,-0.998,0.001,0,0,21.4,1303673.8999999997,141.01615599999997,1579371.06289]
["2025-09-17T13:37:35.000000000",658.96,618.0,40.72,41.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,248,67.2,1304412.9999999995,-442.82112,1567635.5278400006]
["2025-09-17T13:37:48.000000000",658.995,686.0,0.0,0.01,0.002,0.001,212,4072,26.97,27.27,-0.998,0.001,0,0,21.2,1315761.5999999996,139.70694,1646624.2165500005]
["2025-09-17T13:38:01.000000000",659.01,682.0,0.01,0.02,0.005,0.002,62,379,22.96,23.02,-0.995,0.002,0,4,12.4,1315650.6999999995,81.71724,1650957.7830899998]
["2025-09-17T13:38:14.000000000",659.01,613.0,45.72,46.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1315542.1999999995,0.0,1650242.75724]
["2025-09-17T13:38:27.000000000",659.01,647.0,12.13,12.21,0.942,0.01,664,23,0.14,0.15,-0.048,0.014,8246,20688,12208.4,1313099.5999999999,-71702.92404,1639966.1553]
["2025-09-17T13:38:27.000000000",659.01,686.0,0.0,0.01,0.002,0.001,212,4072,26.96,27.27,-0.998,0.001,0,0,21.2,1313099.5999999999,139.71012,1639966.1553]
["2025-09-17T13:38:52.000000000",659.04,608.0,50.72,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1314043.8999999994,0.0,1647149.8756800003]
["2025-09-17T13:39:05.000000000",659.03,642.0,17.07,17.16,1.0,0.0,178,250,0.07,0.08,-0.023,0.006,2487,2091,1492.2,1315736.9999999995,-9834.04566,1652462.3664799996]
["2025-09-17T13:39:05.000000000",659.03,681.0,0.01,0.02,0.006,0.002,444,43,21.94,22.08,-0.994,0.002,0,8,88.8,1315736.9999999995,585.2186399999999,1652462.3664799996]
["2025-09-17T13:39:31.000000000",659.04,603.0,56.02,56.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1307819.9999999995,0.0,1642178.7369600004]
["2025-09-17T13:39:31.000000000",659.04,646.0,13.13,13.2,0.947,0.007,601,169,0.12,0.13,-0.041,0.011,4318,17879,5170.5,1307819.9999999995,-28530.500639999995,1642178.7369600004]
["2025-09-17T13:39:44.000000000",659.05,676.0,0.04,0.05,0.016,0.005,1513,4123,16.95,17.01,-0.984,0.005,0,0,756.5,1308687.6999999997,4985.71325,1634430.15995]
["2025-09-17T13:40:09.000000000",659.14,602.0,56.78,57.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1312676.8999999997,0.0,1660889.7666200008]
["2025-09-17T13:40:09.000000000",659.14,647.0,12.26,12.33,0.943,0.01,664,23,0.14,0.15,-0.048,0.014,8246,20692,12208.4,1312676.8999999997,-71717.06856,1660889.7666200008]
["2025-09-17T13:40:22.000000000",659.16,672.0,0.08,0.09,0.032,0.01,1929,4812,12.89,12.95,-0.968,0.01,6,85,1934.9999999999998,1307969.5999999999,12675.6468,1711241.3210399996]
["2025-09-17T13:40:35.000000000",659.051,607.0,51.94,52.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1307968.8,0.0,1719593.2329960007]
["2025-09-17T13:40:47.000000000",659.03,637.0,22.04,22.16,1.0,0.0,990,5,0.04,0.05,-0.013,0.003,879,228,263.7,1316296.1999999995,-1737.8621099999998,1661910.2205599996]
["2025-09-17T13:40:59.000000000",659.03,667.0,0.27,0.28,0.097,0.028,5286,41037,8.22,8.27,-0.903,0.028,58,318,14963.2,1308553.8999999997,96471.44752,1644403.0886099997]
["2025-09-17T13:41:13.000000000",659.085,602.0,56.78,57.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1308553.8999999997,0.0,1644540.3238950002]
["2025-09-17T13:41:28.000000000",659.03,632.0,27.03,27.13,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,1271,855,254.20000000000002,1309040.4999999998,-1675.2542600000002,1634599.3583299995]
["2025-09-17T13:41:28.000000000",659.03,675.0,0.05,0.06,0.02,0.006,5134,6366,15.97,16.05,-0.98,0.006,224,531,3214.8,1309040.4999999998,19415.0238,1634599.3583299995]
["2025-09-17T13:41:42.000000000",659.03,735.0,0.0,0.01,0.001,0.0,0,0,74.87,77.2,-0.999,0.0,0,0,0.0,1309040.4999999998,0.0,1634599.3583299995]
["2025-09-17T13:41:55.000000000",659.07,636.0,23.03,23.15,1.0,0.0,24,15,0.03,0.04,-0.01,0.003,523,2476,156.9,1309788.1999999997,-1034.08083,1639626.4371600002]
["2025-09-17T13:42:08.000000000",659.05,670.0,0.13,0.14,0.05,0.016,22487,28916,10.94,11.1,-0.95,0.016,44,661,36049.600000000006,1300849.1999999997,236656.94640000002,1662872.7807999998]
["2025-09-17T13:42:20.000000000",659.07,656.0,4.23,4.26,0.697,0.058,1674,3705,1.16,1.17,-0.303,0.058,4769,46011,37369.4,1299631.5999999999,-118309.65570000005,1650129.3766800005]
["2025-09-17T13:42:34.000000000",659.13,636.0,23.14,23.2,1.0,0.0,24,15,0.03,0.04,-0.01,0.003,523,2476,156.9,1299274.1999999997,-1034.17497,1639787.5687800003]
["2025-09-17T13:42:47.000000000",659.09,666.0,0.38,0.39,0.128,0.035,9738,18213,7.25,7.29,-0.872,0.035,207,1170,34807.50000000001,1297955.1999999995,219862.53765,1678803.7298600008]
["2025-09-17T13:42:47.000000000",659.09,735.0,0.0,0.01,0.001,0.0,0,0,74.89,77.18,-0.999,0.0,0,0,0.0,1297955.1999999995,0.0,1678803.7298600008]
["2025-09-17T13:43:12.000000000",659.05,631.0,28.06,28.18,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1237,293.8,1297337.9999999998,-1936.2888999999998,1682769.5002999997]
["2025-09-17T13:43:25.000000000",659.07,661.0,1.47,1.48,0.37,0.065,12523,68746,3.4,3.41,-0.63,0.065,4416,30463,110103.50000000001,1302037.7999999998,347300.23185,1638237.1175999998]
["2025-09-17T13:43:25.000000000",659.07,710.0,0.0,0.01,0.001,0.0,171,0,49.92,52.15,-0.999,0.0,0,0,0.0,1302037.7999999998,0.0,1638237.1175999998]
["2025-09-17T13:43:50.000000000",658.995,625.0,33.98,34.1,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1667,9224,166.70000000000002,1306763.4999999995,-1098.5446650000001,1640716.3263750002]
["2025-09-17T13:43:50.000000000",658.995,664.0,0.64,0.65,0.2,0.048,14946,33531,5.62,5.65,-0.8,0.048,684,2367,75024.0,1306763.4999999995,451132.16112000006,1640716.3263750002]
["2025-09-17T13:44:03.000000000",658.99,698.0,0.0,0.01,0.001,0.0,398,0,38.97,39.05,-0.999,0.0,0,0,0.0,1296508.1999999995,0.0,1579146.9628600008]
["2025-09-17T13:44:30.000000000",658.93,617.0,41.93,42.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,583,0.0,1301881.1999999995,0.0,1605572.5594800008]
["2025-09-17T13:44:30.000000000",658.93,661.0,1.43,1.44,0.366,0.065,12523,69009,3.48,3.5,-0.634,0.065,4416,30482,110103.50000000001,1301881.1999999995,347226.4581499999,1605572.5594800008]
["2025-09-17T13:44:42.000000000",658.92,690.0,0.0,0.01,0.002,0.001,430,6,30.99,31.13,-0.998,0.001,17,0,44.7,1294734.2999999996,272.13396,1564976.511959999]
["2025-09-17T13:44:55.000000000",658.885,620.0,38.86,38.93,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,47,191.20000000000002,1296342.2999999996,-1259.7881200000002,1572546.9929150003]
["2025-09-17T13:45:09.000000000",658.89,649.0,10.11,10.15,0.92,0.018,1085,234,0.23,0.24,-0.075,0.02,3188,5816,8329.0,1293935.9999999995,-29142.7047,1540285.8352199998]
["2025-09-17T13:45:09.000000000",658.89,692.0,0.0,0.01,0.002,0.0,499,1,32.98,33.14,-0.998,0.0,0,0,0.0,1293935.9999999995,0.0,1540285.8352199998]
["2025-09-17T13:45:33.000000000",658.95,612.0,46.89,47.0,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,841,0.0,1294180.6999999997,0.0,1569598.47255]
["2025-09-17T13:45:46.000000000",658.955,645.0,14.04,14.12,0.95,0.005,1114,689,0.11,0.12,-0.036,0.01,3776,22730,4333.0,1292514.9999999995,-21211.76145,1566433.56034]
["2025-09-17T13:45:46.000000000",658.955,684.0,0.01,0.02,0.005,0.002,7,977,25.02,25.16,-0.995,0.002,0,2,1.4000000000000001,1292514.9999999995,9.225370000000002,1566433.56034]
["2025-09-17T13:46:11.000000000",658.89,604.0,54.88,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1291677.5999999996,0.0,1541736.7110000001]
["2025-09-17T13:46:11.000000000",658.89,647.0,12.04,12.11,0.94,0.011,664,24,0.15,0.16,-0.05,0.014,8246,21145,12274.800000000001,1291677.5999999996,-71252.3646,1541736.7110000001]
["2025-09-17T13:46:24.000000000",658.885,676.0,0.04,0.05,0.016,0.005,1513,4240,17.02,17.19,-0.984,0.005,0,0,756.5,1287895.5999999996,4984.465025,1550178.5060500004]
["2025-09-17T13:46:50.000000000",658.91,600.0,58.85,58.96,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1286312.9999999995,0.0,1531736.4493200008]
["2025-09-17T13:47:03.000000000",658.88,602.0,56.85,57.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1287351.6999999997,0.0,1517411.8409600002]
["2025-09-17T13:47:03.000000000",658.88,669.0,0.16,0.17,0.06,0.018,3425,17180,10.24,10.31,-0.94,0.018,60,246,6273.0,1287351.6999999997,39908.361600000004,1517411.8409600002]
["2025-09-17T13:47:16.000000000",658.828,603.0,55.81,55.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1287351.6999999997,0.0,1517292.084076]
["2025-09-17T13:47:29.000000000",658.845,632.0,26.84,26.92,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,1271,855,254.20000000000002,1287147.9999999995,-1674.7839900000001,1494769.0883400002]
["2025-09-17T13:47:43.000000000",658.855,661.0,1.44,1.45,0.359,0.063,12523,69480,3.57,3.59,-0.641,0.063,4416,30504,106715.7,1285537.6999999997,336504.261555,1492603.7186050003]
["2025-09-17T13:47:43.000000000",658.855,730.0,0.0,0.01,0.001,0.0,0,0,69.75,72.54,-0.999,0.0,0,0,0.0,1285537.6999999997,0.0,1492603.7186050003]
["2025-09-17T13:48:08.000000000",658.83,624.0,34.83,35.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1082,1606,108.2,1284713.5999999996,-712.85406,1490461.8853799996]
["2025-09-17T13:48:08.000000000",658.83,667.0,0.28,0.29,0.097,0.028,5286,42505,8.41,8.46,-0.903,0.028,58,320,14963.2,1284713.5999999996,96442.17072000002,1490461.8853799996]
["2025-09-17T13:48:22.000000000",658.79,696.0,0.0,0.01,0.001,0.0,550,0,36.78,37.25,-0.999,0.0,0,0,0.0,1283197.0999999996,0.0,1472691.44671]
["2025-09-17T13:48:49.000000000",658.785,616.0,42.77,42.9,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,1860,7914,0.0,1290246.4999999995,0.0,1449297.3546749991]
["2025-09-17T13:48:49.000000000",658.785,659.0,2.27,2.28,0.487,0.067,15802,77678,2.48,2.49,-0.513,0.067,5918,103807,145524.00000000003,1290246.4999999995,436265.87298,1449297.3546749991]
["2025-09-17T13:49:15.000000000",658.86,601.0,57.77,57.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1288720.8999999997,0.0,1436930.8340999996]
["2025-09-17T13:49:15.000000000",658.86,623.0,35.84,35.91,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,540,345,54.0,1288720.8999999997,-355.7844,1436930.8340999996]
["2025-09-17T13:49:28.000000000",658.87,652.0,7.36,7.4,0.851,0.034,732,1067,0.5,0.51,-0.147,0.035,9536,40651,35864.8,1287913.0999999994,-203506.49464000005,1447588.12299]
["2025-09-17T13:49:41.000000000",658.87,681.0,0.01,0.02,0.006,0.002,444,153,22.05,22.16,-0.994,0.002,0,8,88.8,1285950.1999999997,585.07656,1447662.5753000001]
["2025-09-17T13:49:54.000000000",658.87,615.0,43.77,43.92,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1725,4365,0.0,1289081.1999999997,0.0,1488175.17386]
["2025-09-17T13:50:06.000000000",658.9,644.0,14.97,15.05,0.951,0.004,343,83,0.1,0.11,-0.033,0.009,2232,9813,2145.9999999999995,1288370.8999999994,-12331.972399999999,1456872.0463000003]
["2025-09-17T13:50:06.000000000",658.9,683.0,0.01,0.02,0.005,0.002,690,721,24.08,24.26,-0.995,0.002,0,2,138.0,1288370.8999999994,909.282,1456872.0463000003]
["2025-09-17T13:50:32.000000000",658.92,607.0,51.78,51.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1288675.8999999994,0.0,1487351.7824399995]
["2025-09-17T13:50:32.000000000",658.92,646.0,13.05,13.13,0.944,0.009,601,169,0.14,0.15,-0.045,0.012,4318,18412,5722.5,1288675.8999999994,-30578.500440000003,1487351.7824399995]
["2025-09-17T13:50:45.000000000",658.875,679.0,0.02,0.03,0.009,0.003,2672,664,20.1,20.2,-0.991,0.003,0,0,801.6,1283868.3999999997,5281.542,1483467.6045000004]
["2025-09-17T13:51:11.000000000",658.8,599.0,59.77,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1283128.4999999998,0.0,1432678.5252]
["2025-09-17T13:51:23.000000000",658.835,600.0,58.78,58.95,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,1068,272,0.0,1284872.6999999995,0.0,1451336.4213050003]
["2025-09-17T13:51:23.000000000",658.835,672.0,0.08,0.09,0.031,0.01,1929,5885,13.13,13.34,-0.969,0.01,6,85,1934.9999999999998,1284872.6999999995,12669.397050000001,1451336.4213050003]
["2025-09-17T13:51:36.000000000",658.81,602.0,56.76,57.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1281494.0999999999,0.0,1422009.1033099997]
["2025-09-17T13:51:49.000000000",658.81,631.0,27.79,27.99,1.0,0.0,3,7,0.02,0.03,-0.007,0.002,1469,1532,293.8,1281494.0999999999,-1935.58378,1422009.1033099997]
["2025-09-17T13:52:02.000000000",658.825,664.0,0.65,0.66,0.196,0.046,14946,34583,5.81,5.84,-0.804,0.046,684,2400,71898.0,1284629.2999999998,432223.4589,1436878.219075]
["2025-09-17T13:52:02.000000000",658.825,725.0,0.0,0.01,0.001,0.0,0,0,64.77,67.57,-0.999,0.0,0,0,0.0,1284629.2999999998,0.0,1436878.219075]
["2025-09-17T13:52:28.000000000",658.89,627.0,31.78,31.96,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,2995,210.6,1282973.8999999997,-1387.62234,1474617.5633700003]
["2025-09-17T13:52:28.000000000",658.89,666.0,0.38,0.39,0.126,0.034,9738,18829,7.46,7.5,-0.874,0.034,207,1170,33813.00000000001,1282973.8999999997,213515.94006000002,1474617.5633700003]
["2025-09-17T13:52:40.000000000",658.91,695.0,0.0,0.01,0.001,0.0,340,0,36.05,36.13,-0.998,0.0,0,0,0.0,1283379.5999999996,0.0,1471050.8383200008]
["2025-09-17T13:53:05.000000000",658.89,619.0,39.79,40.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,168,89.7,1287524.9999999998,-591.02433,1501648.52562]
["2025-09-17T13:53:05.000000000",658.89,658.0,2.92,2.93,0.562,0.065,14413,35327,2.01,2.03,-0.438,0.065,6391,70378,135226.0,1287524.9999999998,343565.0127,1501648.52562]
["2025-09-17T13:53:18.000000000",658.94,691.0,0.0,0.01,0.002,0.0,9044,1,31.97,32.22,-0.998,0.0,0,0,0.0,1284191.0999999999,0.0,1461479.4995000002]
["2025-09-17T13:53:30.000000000",658.94,659.0,2.37,2.38,0.497,0.066,15802,78980,2.43,2.44,-0.503,0.066,5918,105817,143352.0,1291004.4999999998,429855.55536000006,1496322.9288200005]
["2025-09-17T13:53:43.000000000",658.935,651.0,8.34,8.38,0.876,0.028,668,546,0.41,0.42,-0.122,0.029,4905,18208,16094.900000000001,1289857.7999999996,-81405.488835,1490752.14021]
["2025-09-17T13:53:43.000000000",658.935,694.0,0.0,0.01,0.002,0.0,2431,0,35.03,35.13,-0.998,0.0,0,0,0.0,1289857.7999999996,0.0,1490752.14021]
["2025-09-17T13:54:08.000000000",658.995,614.0,44.76,45.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,592,1417,0.0,1293998.9999999995,0.0,1530692.4981600004]
["2025-09-17T13:54:20.000000000",659.005,644.0,15.09,15.16,0.95,0.004,343,93,0.11,0.12,-0.035,0.009,2232,9948,2145.9999999999995,1293998.9999999995,-12333.937579999998,1530715.725840001]
["2025-09-17T13:54:20.000000000",659.005,687.0,0.0,0.01,0.002,0.001,22,108,27.97,28.13,-0.998,0.001,0,0,2.1999999999999997,1293998.9999999995,14.498109999999999,1530715.725840001]
["2025-09-17T13:54:46.000000000",659.07,609.0,49.77,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,1807,0.0,1286524.4999999995,0.0,1528187.58621]
["2025-09-17T13:54:46.000000000",659.07,652.0,7.59,7.62,0.85,0.033,732,1087,0.52,0.53,-0.149,0.034,9536,41088,34838.00000000001,1286524.4999999995,-197765.81676000005,1528187.58621]
["2025-09-17T13:54:58.000000000",659.12,682.0,0.01,0.02,0.005,0.002,62,379,22.85,23.24,-0.995,0.002,0,4,12.4,1286117.3999999994,81.73088000000001,1549220.6945600002]
["2025-09-17T13:55:24.000000000",659.09,604.0,54.78,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,936,0.0,1287013.9999999993,0.0,1546859.1845800008]
["2025-09-17T13:55:24.000000000",659.09,647.0,12.25,12.31,0.935,0.012,664,24,0.19,0.2,-0.058,0.015,8246,21685,13165.8,1287013.9999999993,-76271.21298,1546859.1845800008]
["2025-09-17T13:55:37.000000000",659.15,665.0,0.55,0.56,0.17,0.041,11933,43319,6.38,6.41,-0.83,0.041,1081,2584,53357.40000000001,1287013.9999999993,293276.9278,1547000.0023]
["2025-09-17T13:55:50.000000000",659.214,613.0,45.84,46.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1286339.199999999,0.0,1590986.6204400004]
["2025-09-17T13:56:02.000000000",659.2,643.0,16.26,16.34,0.952,0.003,184,33,0.1,0.11,-0.031,0.008,1129,7074,958.4,1289465.1999999995,-5590.016000000001,1622622.1184000003]
["2025-09-17T13:56:15.000000000",659.15,673.0,0.08,0.09,0.03,0.009,1549,3158,13.88,13.97,-0.97,0.009,0,122,1394.1,1287531.1999999995,9189.210149999999,1558430.9815999998]
["2025-09-17T13:56:28.000000000",659.15,608.0,50.77,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1286518.1999999995,0.0,1598449.2964000003]
["2025-09-17T13:56:40.000000000",659.135,638.0,21.16,21.24,1.0,0.0,103,28,0.05,0.06,-0.015,0.004,1849,1810,739.6,1281697.0999999994,-4874.96246,1554801.2538849998]
["2025-09-17T13:56:40.000000000",659.135,677.0,0.03,0.04,0.013,0.004,221,651,17.87,17.95,-0.987,0.004,0,14,88.4,1281697.0999999994,582.67534,1554801.2538849998]
["2025-09-17T13:57:07.000000000",659.125,603.0,56.09,56.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1284552.4999999993,0.0,1593677.9046250002]
["2025-09-17T13:57:19.000000000",659.155,633.0,26.15,26.25,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1325,2272,265.0,1277198.0999999996,-1746.76075,1545651.9003450002]
["2025-09-17T13:57:19.000000000",659.155,676.0,0.05,0.06,0.016,0.005,1513,4324,16.8,16.93,-0.984,0.005,0,0,756.5,1277198.0999999996,4986.5075750000005,1545651.9003450002]
["2025-09-17T13:57:32.000000000",659.1,740.0,0.0,0.01,0.001,0.0,0,0,79.75,82.29,-0.999,0.0,4,0,0.0,1277619.2999999996,0.0,1571844.7484999998]
["2025-09-17T13:57:45.000000000",659.095,674.0,0.06,0.07,0.023,0.007,1060,2415,14.83,15.02,-0.977,0.007,0,20,742.0,1276063.2999999996,4890.4849,1525951.9031850004]
["2025-09-17T13:57:58.000000000",659.09,672.0,0.1,0.11,0.037,0.011,1929,5960,12.85,13.05,-0.963,0.011,6,85,2128.4999999999995,1274805.7999999998,13941.730769999998,1533948.9296600004]
["2025-09-17T13:58:11.000000000",659.17,603.0,56.02,56.25,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1276367.2999999996,0.0,1573355.0754100005]
["2025-09-17T13:58:24.000000000",659.175,633.0,26.14,26.31,1.0,0.0,5,1,0.03,0.04,-0.009,0.002,1325,2272,265.0,1275840.7999999996,-1746.81375,1578306.2080500005]
["2025-09-17T13:58:37.000000000",659.18,667.0,0.35,0.36,0.114,0.03,5286,46119,8.14,8.21,-0.886,0.03,58,331,16032.0,1275840.7999999996,103385.79119999998,1578318.1798799997]
["2025-09-17T13:58:37.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.75,82.23,-0.999,0.0,4,0,0.0,1275840.7999999996,0.0,1578318.1798799997]
["2025-09-17T13:59:03.000000000",659.22,632.0,27.12,27.41,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,1271,861,254.20000000000002,1274479.6999999997,-1675.7372400000002,1587621.2802599997]
["2025-09-17T13:59:03.000000000",659.22,671.0,0.13,0.14,0.047,0.014,7103,11925,11.77,12.1,-0.953,0.014,8,75,9955.4,1274479.6999999997,65480.32260000002,1587621.2802599997]
["2025-09-17T13:59:17.000000000",659.36,715.0,0.0,0.01,0.001,0.0,0,0,54.26,56.99,-0.999,0.0,0,0,0.0,1276500.9999999995,0.0,1677715.1456000004]
["2025-09-17T13:59:43.000000000",659.425,627.0,32.08,32.59,1.0,0.0,0,5,0.02,0.03,-0.006,0.001,2106,3006,210.6,1276880.0999999994,-1388.7490500000001,1685753.4105749994]
["2025-09-17T13:59:43.000000000",659.425,666.0,0.5,0.52,0.157,0.037,9738,20454,7.05,7.22,-0.843,0.037,207,1192,36796.5,1276880.0999999994,232544.24797499995,1685753.4105749994]
["2025-09-17T13:59:56.000000000",659.5,710.0,0.0,0.01,0.001,0.0,171,0,48.58,52.28,-0.999,0.0,0,0,0.0,1280539.0999999996,0.0,1768033.1055000003]
["2025-09-17T14:00:09.000000000",661.03,637.0,22.24,25.57,1.0,0.0,990,6,0.01,0.16,-0.017,0.004,879,368,351.6,1280539.0999999996,-2324.18148,1772134.8350699998]
["2025-09-17T14:00:22.000000000",660.68,665.0,0.73,0.92,0.248,0.055,11933,48368,4.63,5.48,-0.754,0.053,1081,2631,71360.8,1302358.6999999995,395761.85496,2564952.0178799997]
["2025-09-17T14:00:35.000000000",660.73,710.0,0.0,0.03,0.003,0.001,171,0,47.63,51.01,-1.0,0.0,0,0,17.1,1325853.0999999999,112.98483000000002,2373788.1527500013]
["2025-09-17T14:00:49.000000000",660.4,632.0,28.19,28.63,1.0,0.0,5,2,0.01,0.04,-0.007,0.002,1271,1029,254.20000000000002,1311233.6,-1678.7368,2386453.139199999]
["2025-09-17T14:01:04.000000000",660.45,663.0,1.19,1.21,0.315,0.062,8464,43653,3.68,3.8,-0.685,0.062,1734,3792,63227.600000000006,1311240.6999999995,275579.3670000001,2211406.52985]
["2025-09-17T14:01:04.000000000",660.45,740.0,0.0,0.01,0.001,0.0,0,0,77.7,81.06,-0.999,0.0,4,0,0.0,1311240.6999999995,0.0,2211406.52985]
["2025-09-17T14:01:30.000000000",659.94,629.0,30.58,31.18,1.0,0.0,5,11,0.01,0.02,-0.004,0.001,423,314,42.3,1346243.8999999997,-279.15462,2151832.70106]
["2025-09-17T14:01:43.000000000",659.72,663.0,0.81,0.82,0.268,0.064,8464,44878,4.03,4.12,-0.73,0.064,1734,3803,65267.200000000004,1356347.6999999993,284154.5984,2050260.00356]
["2025-09-17T14:01:43.000000000",659.72,720.0,0.0,0.01,0.001,0.0,1,0,58.87,61.68,-0.999,0.0,0,0,0.0,1356347.6999999993,0.0,2050260.00356]
["2025-09-17T14:02:09.000000000",660.36,625.0,34.62,35.52,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1667,9275,166.70000000000002,1378773.3999999994,-1100.82012,2219761.8391199997]
["2025-09-17T14:02:09.000000000",660.36,668.0,0.17,0.19,0.064,0.024,3729,25267,7.74,7.89,-0.936,0.024,22,172,9002.4,1378773.3999999994,58750.90847999999,2219761.8391199997]
["2025-09-17T14:02:22.000000000",660.6,653.0,7.92,8.03,0.879,0.03,877,1141,0.36,0.37,-0.12,0.031,6379,27397,22405.9,1356179.8999999997,-113252.6034,2483605.632599999]
["2025-09-17T14:02:35.000000000",660.73,632.0,28.63,28.85,1.0,0.0,5,2,0.02,0.03,-0.006,0.002,1271,1029,254.20000000000002,1350468.0999999996,-1679.5756600000002,2604566.605690001]
["2025-09-17T14:02:48.000000000",660.855,667.0,0.28,0.29,0.111,0.037,5286,50148,6.39,6.47,-0.888,0.037,58,378,19772.8,1381042.8999999992,127833.14778000001,2716914.3454050007]
["2025-09-17T14:03:01.000000000",660.92,700.0,0.0,0.01,0.001,0.0,4475,923,38.17,39.18,-0.999,0.0,0,0,0.0,1413068.2999999998,0.0,3051439.220439999]
["2025-09-17T14:03:14.000000000",661.47,635.0,26.31,26.61,1.0,0.0,866,22,0.02,0.03,-0.007,0.002,1720,3461,344.0,1366617.7,-2275.4568000000004,3015940.0529699996]
["2025-09-17T14:03:27.000000000",661.54,667.0,0.35,0.36,0.129,0.042,5286,51628,5.78,5.85,-0.871,0.042,58,429,22444.8,1366617.7,145258.30703999999,3016259.21454]
["2025-09-17T14:03:27.000000000",661.54,740.0,0.0,0.01,0.001,0.0,0,0,77.07,79.87,-0.999,0.0,4,0,0.0,1366617.7,0.0,3016259.21454]
["2025-09-17T14:03:52.000000000",661.33,636.0,25.26,25.46,1.0,0.0,24,15,0.02,0.03,-0.009,0.002,523,2605,104.60000000000001,1362783.8999999994,-691.7511800000002,2925679.6108900015]
["2025-09-17T14:04:05.000000000",661.51,668.0,0.24,0.25,0.095,0.033,3729,26622,6.68,6.79,-0.905,0.033,22,174,12378.3,1362418.5999999999,80923.17981,3000543.2090000007]
["2025-09-17T14:04:20.000000000",661.47,605.0,56.38,56.65,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,298,1614,0.0,1357296.1,0.0,3110358.2807699996]
["2025-09-17T14:04:34.000000000",661.29,637.0,24.24,24.46,1.0,0.0,990,6,0.03,0.04,-0.01,0.002,879,440,175.8,1373040.6999999997,-1162.54782,3108940.5318299993]
["2025-09-17T14:04:34.000000000",661.29,676.0,0.02,0.03,0.011,0.005,1513,4930,14.61,14.81,-0.989,0.005,0,0,756.5,1373040.6999999997,5002.65885,3108940.5318299993]
["2025-09-17T14:05:01.000000000",661.56,627.0,34.42,34.66,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,3013,210.6,1369154.3,-1393.24536,3170803.4936400005]
["2025-09-17T14:05:15.000000000",661.52,639.0,22.54,22.63,1.0,0.0,33,10,0.03,0.04,-0.01,0.003,26430,2463,7929.000000000001,1381686.2000000002,-52451.9208,3230192.8987200004]
["2025-09-17T14:05:15.000000000",661.52,678.0,0.01,0.02,0.007,0.003,1071,2283,16.39,16.56,-0.993,0.003,0,22,321.3,1381686.2000000002,2125.46376,3230192.8987200004]
["2025-09-17T14:05:40.000000000",661.51,608.0,53.31,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,744,0.0,1389450.2999999998,0.0,3115602.9508500006]
["2025-09-17T14:05:40.000000000",661.51,647.0,14.52,14.68,0.954,0.001,664,29,0.07,0.08,-0.026,0.008,8246,23548,6663.200000000001,1389450.2999999998,-43199.24904,3115602.9508500006]
["2025-09-17T14:05:53.000000000",661.58,683.0,0.0,0.01,0.002,0.001,690,729,21.36,21.53,-0.998,0.001,0,3,69.0,1389871.7999999996,456.4902000000001,3233402.1225200016]
["2025-09-17T14:06:19.000000000",661.24,609.0,52.11,52.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,410,2057,0.0,1391026.4,0.0,3085426.51128]
["2025-09-17T14:06:19.000000000",661.24,648.0,13.26,13.41,0.953,0.004,712,130,0.08,0.09,-0.031,0.01,3874,23975,4158.8,1391026.4,-23733.22608,3085426.51128]
["2025-09-17T14:06:31.000000000",660.85,683.0,0.0,0.01,0.002,0.001,690,729,22.04,22.23,-0.998,0.001,0,3,69.0,1395697.0999999996,455.98650000000004,2956400.3680500006]
["2025-09-17T14:06:44.000000000",660.79,615.0,45.73,46.12,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1725,4532,0.0,1395697.0999999996,0.0,2956131.9500700003]
["2025-09-17T14:06:57.000000000",660.65,650.0,10.76,10.88,0.942,0.011,2821,2195,0.14,0.15,-0.049,0.015,9692,32071,17641.1,1403063.3999999997,-75544.66685,2852460.757699999]
["2025-09-17T14:07:10.000000000",660.69,652.0,8.86,8.94,0.916,0.022,732,1126,0.22,0.23,-0.08,0.024,9536,45170,24496.800000000003,1403611.6999999995,-140568.40440000003,2721561.1569900005]
["2025-09-17T14:07:24.000000000",660.97,614.0,46.92,47.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,592,1417,0.0,1400693.9,0.0,2887286.8292900017]
["2025-09-17T14:07:37.000000000",660.93,649.0,12.0,12.13,0.947,0.008,1085,336,0.11,0.12,-0.041,0.013,3188,11046,5012.4,1397145.9,-21654.710519999997,2884958.7890699995]
["2025-09-17T14:07:37.000000000",660.93,688.0,0.0,0.01,0.002,0.001,214,7,26.99,27.14,-0.998,0.001,0,0,21.4,1397145.9,141.43902,2884958.7890699995]
["2025-09-17T14:08:02.000000000",660.82,613.0,47.76,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1316,684,0.0,1409755.2000000002,0.0,2899879.049280001]
["2025-09-17T14:08:02.000000000",660.82,656.0,5.34,5.41,0.819,0.048,1674,4328,0.53,0.54,-0.18,0.049,4769,54766,31403.300000000003,1409755.2000000002,-101322.86978000002,2899879.049280001]
["2025-09-17T14:08:15.000000000",660.67,687.0,0.0,0.01,0.002,0.001,22,109,26.27,26.4,-0.998,0.001,0,0,2.1999999999999997,1409755.2000000002,14.534739999999998,2899220.8036800013]
["2025-09-17T14:08:40.000000000",660.635,615.0,45.59,45.76,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1725,4532,0.0,1403934.1999999995,0.0,2706498.71689]
["2025-09-17T14:08:40.000000000",660.635,654.0,6.97,7.03,0.873,0.034,1991,2935,0.36,0.37,-0.126,0.036,6172,33410,28988.6,1403934.1999999995,-102066.78623,2706498.71689]
["2025-09-17T14:08:53.000000000",660.81,685.0,0.0,0.01,0.002,0.001,0,459,24.15,24.26,-0.998,0.001,0,0,0.0,1406163.0999999994,0.0,2646672.90795]
["2025-09-17T14:09:06.000000000",660.95,621.0,39.82,40.02,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,335,186.7,1569512.7999999998,-1233.9936500000001,3929271.0798]
["2025-09-17T14:09:18.000000000",660.86,672.0,0.03,0.04,0.019,0.009,1929,6972,11.05,11.24,-0.981,0.009,6,85,1741.4999999999995,1402554.2999999993,11437.50402,2834967.1408999995]
["2025-09-17T14:09:31.000000000",661.05,685.0,0.0,0.01,0.002,0.001,0,459,23.91,24.24,-0.998,0.001,0,0,0.0,1402554.2999999993,0.0,2835782.20575]
["2025-09-17T14:09:44.000000000",660.66,621.0,39.6,39.79,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,335,186.7,1403676.0999999996,-1233.45222,2925625.1224200004]
["2025-09-17T14:09:57.000000000",660.22,652.0,8.43,8.51,0.916,0.022,732,1130,0.26,0.27,-0.08,0.024,9536,45622,24496.800000000003,1412005.7999999996,-140468.40720000002,2742915.6805600007]
["2025-09-17T14:09:57.000000000",660.22,695.0,0.0,0.01,0.002,0.0,340,0,34.19,34.85,-0.998,0.0,0,0,0.0,1412005.7999999996,0.0,2742915.6805600007]
["2025-09-17T14:10:23.000000000",660.16,619.0,41.09,41.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,897,15882,89.7,1404978.5999999992,-592.16352,2514995.7081600004]
["2025-09-17T14:10:36.000000000",660.408,650.0,10.5,10.63,0.933,0.015,2821,2205,0.16,0.17,-0.061,0.018,9692,33792,21677.1,1410351.999999999,-87266.97352799999,2495836.367472001]
["2025-09-17T14:10:36.000000000",660.408,693.0,0.0,0.01,0.002,0.0,5001,0,32.55,32.68,-0.998,0.0,0,0,0.0,1410351.999999999,0.0,2495836.367472001]
["2025-09-17T14:11:01.000000000",659.86,615.0,44.79,44.94,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1725,4532,0.0,1417785.299999999,0.0,2315966.7301]
["2025-09-17T14:11:01.000000000",659.86,658.0,3.05,3.09,0.657,0.073,14413,42937,1.18,1.2,-0.343,0.074,6391,83599,152508.3,1417785.299999999,382200.80989999993,2315966.7301]
["2025-09-17T14:11:15.000000000",660.065,689.0,0.0,0.01,0.002,0.001,8,1,28.23,29.09,-0.998,0.001,0,0,0.8,1410281.1999999993,5.28052,2243304.8297800007]
["2025-09-17T14:11:27.000000000",660.25,621.0,39.19,39.33,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1867,335,186.7,1545619.7999999993,-1232.6867499999998,3133147.708999999]
["2025-09-17T14:11:40.000000000",660.31,643.0,17.29,17.48,1.0,0.0,184,33,0.06,0.07,-0.02,0.006,1129,7521,677.4,1408758.999999999,-4472.939939999999,2547658.2255600006]
["2025-09-17T14:11:54.000000000",660.13,688.0,0.0,0.01,0.002,0.001,214,7,27.57,27.92,-0.998,0.001,0,0,21.4,1415767.9999999993,141.26782,2341228.94034]
["2025-09-17T14:12:07.000000000",660.03,620.0,39.9,40.13,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,49,191.20000000000002,1413050.5999999996,-1261.97736,2303463.7781400005]
["2025-09-17T14:12:19.000000000",660.04,655.0,5.55,5.62,0.821,0.047,1567,4594,0.53,0.54,-0.178,0.047,8250,61787,46139.9,1410576.7999999996,-207319.22404,2310851.5231200005]
["2025-09-17T14:12:19.000000000",660.04,694.0,0.0,0.01,0.002,0.0,2431,0,33.87,34.03,-0.998,0.0,0,0,0.0,1410576.7999999996,0.0,2310851.5231200005]
["2025-09-17T14:12:46.000000000",659.39,620.0,39.35,39.68,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,1912,49,191.20000000000002,1395445.1999999997,-1260.75368,2012661.3721199997]
["2025-09-17T14:12:59.000000000",659.37,650.0,9.55,9.63,0.921,0.019,2821,2218,0.21,0.22,-0.074,0.022,9692,35331,26682.3,1389863.7999999993,-105251.93625,1842871.8942600007]
["2025-09-17T14:12:59.000000000",659.37,689.0,0.0,0.01,0.002,0.001,8,1,29.57,29.68,-0.998,0.001,0,0,0.8,1389863.7999999993,5.27496,1842871.8942600007]
["2025-09-17T14:13:25.000000000",659.15,615.0,43.89,44.22,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1725,4532,0.0,1367934.3999999994,0.0,1508147.0646999998]
["2025-09-17T14:13:25.000000000",659.15,654.0,5.69,5.78,0.802,0.048,1991,2994,0.57,0.59,-0.197,0.048,6172,34604,39182.4,1367934.3999999994,-132283.4952,1508147.0646999998]
["2025-09-17T14:13:39.000000000",659.1,684.0,0.0,0.01,0.002,0.001,7,1031,24.81,24.95,-0.998,0.001,0,3,0.7000000000000001,1383375.1999999995,4.613700000000001,1625241.7350000003]
["2025-09-17T14:13:52.000000000",658.82,654.0,5.44,5.51,0.806,0.048,1991,2997,0.62,0.64,-0.194,0.048,6172,34708,39182.4,1374357.9999999995,-132217.26816000004,1517481.18824]
["2025-09-17T14:14:05.000000000",658.805,648.0,10.89,11.04,0.933,0.014,712,134,0.18,0.19,-0.061,0.017,3874,25689,7582.6,1366134.3999999997,-36820.61145,1379490.2360399994]
["2025-09-17T14:14:18.000000000",658.53,681.0,0.0,0.01,0.002,0.001,444,463,22.14,22.46,-0.998,0.001,0,9,44.4,1366134.3999999997,292.38732,1378914.40584]
["2025-09-17T14:14:31.000000000",658.23,611.0,46.99,47.57,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,813,567,0.0,1352758.4999999995,0.0,1185241.19127]
["2025-09-17T14:14:44.000000000",658.38,640.0,18.18,18.53,1.0,0.0,1787,1442,0.07,0.08,-0.022,0.006,23987,15953,14392.199999999999,1339598.3999999997,-94755.36636,987317.1820799999]
["2025-09-17T14:14:44.000000000",658.38,683.0,0.0,0.01,0.002,0.001,690,729,24.57,24.86,-0.998,0.001,0,3,69.0,1339598.3999999997,454.28220000000005,987317.1820799999]
["2025-09-17T14:15:09.000000000",657.74,601.0,56.68,56.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1312908.7999999996,0.0,562407.1644000007]
["2025-09-17T14:15:22.000000000",657.34,634.0,23.33,23.89,1.0,0.0,6,1,0.05,0.06,-0.014,0.003,704,1515,211.20000000000002,1292071.9999999993,-1388.3020800000002,358586.8580799998]
["2025-09-17T14:15:22.000000000",657.34,673.0,0.01,0.02,0.007,0.003,1549,5941,15.58,15.74,-0.993,0.003,0,122,464.70000000000005,1292071.9999999993,3054.6589800000006,358586.8580799998]
["2025-09-17T14:15:34.000000000",657.81,715.0,0.0,0.01,0.001,0.0,0,0,55.86,58.58,-0.999,0.0,0,0,0.0,1292071.9999999993,0.0,358843.2487199997]
["2025-09-17T14:15:47.000000000",657.7,634.0,23.68,24.07,1.0,0.0,6,1,0.04,0.05,-0.014,0.003,704,1520,211.20000000000002,1312229.4000000001,-1389.0624000000003,676954.8252000001]
["2025-09-17T14:16:00.000000000",658.11,649.0,9.36,9.46,0.903,0.023,1085,352,0.29,0.3,-0.093,0.024,3188,13981,10146.7,1326345.1,-33930.17727,844538.7426899999]
["2025-09-17T14:16:12.000000000",658.04,693.0,0.0,0.01,0.002,0.0,5001,0,34.68,34.99,-0.998,0.0,0,0,0.0,1333622.1999999997,0.0,943891.2599199995]
["2025-09-17T14:16:25.000000000",657.83,626.0,31.79,32.27,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1113,2694,111.3,1307200.6999999997,-732.16479,762358.5291699999]
["2025-09-17T14:16:38.000000000",658.29,655.0,4.33,4.38,0.706,0.059,1567,4691,1.01,1.03,-0.294,0.059,8250,70109,57920.299999999996,1418160.3999999997,-259561.77213000003,1522918.3673399994]
["2025-09-17T14:16:38.000000000",658.29,700.0,0.0,0.01,0.001,0.0,4475,930,41.58,41.72,-0.999,0.0,0,2,0.0,1418160.3999999997,0.0,1522918.3673399994]
["2025-09-17T14:17:04.000000000",658.36,618.0,40.21,40.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,672,2109,67.2,1323924.1999999997,-442.41792000000004,910455.2610400002]
["2025-09-17T14:17:17.000000000",658.72,647.0,11.64,11.95,0.932,0.014,664,37,0.16,0.17,-0.061,0.016,8246,25675,14123.2,1333186.6999999997,-80785.42080000002,1010664.2152000002]
["2025-09-17T14:17:17.000000000",658.72,690.0,0.0,0.01,0.002,0.001,430,6,31.22,31.51,-0.998,0.001,17,0,44.7,1333186.6999999997,272.05136,1010664.2152000002]
["2025-09-17T14:17:43.000000000",658.44,610.0,48.41,48.55,1.0,0.0,94,22,0.0,0.01,-0.001,0.0,1233,2149,0.0,1336383.1999999995,0.0,1145542.06008]
["2025-09-17T14:17:43.000000000",658.44,653.0,6.01,6.1,0.818,0.043,877,1423,0.58,0.59,-0.181,0.044,6379,34257,31838.7,1336383.1999999995,-159977.87459999998,1145542.06008]
["2025-09-17T14:17:55.000000000",658.17,682.0,0.0,0.01,0.002,0.001,62,1399,23.74,23.92,-0.998,0.001,0,4,6.2,1320257.1999999997,40.80654,1016001.2329199995]
["2025-09-17T14:18:20.000000000",658.36,602.0,56.33,56.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1326163.0999999999,0.0,1090755.7057200007]
["2025-09-17T14:18:20.000000000",658.36,700.0,0.0,0.01,0.001,0.0,4475,930,41.51,41.71,-0.999,0.0,0,2,0.0,1326163.0999999999,0.0,1090755.7057200007]
["2025-09-17T14:18:33.000000000",658.39,675.0,0.01,0.02,0.007,0.003,5134,8395,16.53,16.67,-0.993,0.003,224,560,1607.4,1340852.9999999998,9698.0847,1207279.2087599998]
["2025-09-17T14:18:45.000000000",658.57,605.0,53.52,53.66,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,298,1614,0.0,1337880.2999999998,0.0,1198908.9036100004]
["2025-09-17T14:18:59.000000000",658.72,638.0,20.68,20.84,1.0,0.0,103,65,0.05,0.06,-0.016,0.004,1849,2035,739.6,1347257.6999999997,-4871.893120000001,1322586.5793600003]
["2025-09-17T14:19:12.000000000",658.83,667.0,0.08,0.09,0.043,0.019,5286,59359,8.19,8.32,-0.957,0.019,58,463,10153.6,1354440.7000000002,65442.90156,1252328.44071]
["2025-09-17T14:19:25.000000000",658.71,601.0,57.67,57.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1364902.0999999999,0.0,1351915.9839899992]
["2025-09-17T14:19:38.000000000",658.79,630.0,28.74,28.88,1.0,0.0,70,104,0.02,0.03,-0.006,0.002,2311,4266,462.2,1364902.0999999999,-3044.9273799999996,1352080.1735100003]
["2025-09-17T14:19:38.000000000",658.79,669.0,0.03,0.04,0.02,0.01,3425,22330,10.18,10.33,-0.98,0.01,60,480,3485.0,1364902.0999999999,22168.2835,1352080.1735100003]
["2025-09-17T14:19:51.000000000",658.79,720.0,0.0,0.01,0.001,0.0,1,0,60.46,62.59,-0.999,0.0,0,0,0.0,1364203.6999999997,0.0,1351766.5894700002]
["2025-09-17T14:20:04.000000000",658.77,632.0,26.76,26.88,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,1271,1046,254.20000000000002,1365984.6999999997,-1674.5933400000001,1373769.3133500002]
["2025-09-17T14:20:18.000000000",658.58,661.0,0.96,0.97,0.332,0.075,12523,120619,3.32,3.4,-0.669,0.075,4416,48796,127042.5,1366157.0999999996,400433.10449999996,1484951.0366600002]
["2025-09-17T14:20:31.000000000",658.38,698.0,0.0,0.01,0.001,0.0,398,0,39.51,39.68,-0.999,0.0,0,0,0.0,1349077.6999999995,0.0,1219535.05026]
["2025-09-17T14:20:44.000000000",658.34,625.0,33.28,33.43,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1667,9482,166.70000000000002,1343661.4999999998,-1097.4527800000003,1052912.7873000002]
["2025-09-17T14:20:57.000000000",658.25,658.0,2.17,2.19,0.533,0.078,14413,52562,1.91,1.93,-0.467,0.078,6391,100874,162271.2,1347904.8999999997,411877.557,1164837.2252500004]
["2025-09-17T14:20:57.000000000",658.25,698.0,0.0,0.01,0.001,0.0,398,0,39.64,39.82,-0.999,0.0,0,0,0.0,1347904.8999999997,0.0,1164837.2252500004]
["2025-09-17T14:21:23.000000000",658.04,617.0,40.97,41.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,597,1603,59.699999999999996,1335972.9000000001,-392.84988,949225.9901999998]
["2025-09-17T14:21:36.000000000",657.73,649.0,9.02,9.08,0.913,0.021,1085,353,0.25,0.26,-0.082,0.023,3188,16288,9610.9,1329622.5999999996,-33241.01647,873891.6490400003]
["2025-09-17T14:21:36.000000000",657.73,688.0,0.0,0.01,0.002,0.001,214,7,29.73,30.26,-0.998,0.001,0,0,21.4,1329622.5999999996,140.75422,873891.6490400003]
["2025-09-17T14:22:01.000000000",658.59,612.0,46.45,46.66,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,841,0.0,1350255.9999999998,0.0,1153079.1296999997]
["2025-09-17T14:22:01.000000000",658.59,651.0,7.87,7.91,0.885,0.03,668,772,0.3,0.31,-0.112,0.031,4905,23950,17209.5,1350255.9999999998,-86943.75885000001,1153079.1296999997]
["2025-09-17T14:22:17.000000000",659.055,681.0,0.0,0.01,0.002,0.001,444,463,21.88,22.01,-0.998,0.001,0,9,44.4,1379346.8999999997,292.62041999999997,1657423.8076950002]
["2025-09-17T14:22:44.000000000",659.4,607.0,52.36,52.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1388878.6999999997,0.0,1989907.647]
["2025-09-17T14:22:44.000000000",659.4,700.0,0.0,0.01,0.001,0.0,4475,930,40.48,40.65,-0.999,0.0,0,2,0.0,1388878.6999999997,0.0,1989907.647]
["2025-09-17T14:22:57.000000000",659.4,677.0,0.0,0.01,0.003,0.001,221,979,17.51,17.63,-0.997,0.001,0,14,22.1,1384382.1999999997,145.7274,1995108.3347999998]
["2025-09-17T14:23:11.000000000",659.2,612.0,47.15,47.28,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,863,841,0.0,1384382.1999999997,0.0,1994503.2064000005]
["2025-09-17T14:23:23.000000000",659.3,642.0,17.28,17.4,1.0,0.0,178,266,0.04,0.05,-0.016,0.005,2487,4998,1243.5,1378909.4999999995,-8198.395499999999,1832706.9761]
["2025-09-17T14:23:23.000000000",659.3,685.0,0.0,0.01,0.002,0.001,0,459,25.53,25.84,-0.998,0.001,0,0,0.0,1378909.4999999995,0.0,1832706.9761]
["2025-09-17T14:23:49.000000000",659.819,607.0,52.75,52.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1381374.8999999994,0.0,2062889.133093]
["2025-09-17T14:24:01.000000000",659.64,637.0,22.6,22.73,1.0,0.0,990,6,0.02,0.03,-0.008,0.002,879,875,175.8,1388717.2999999998,-1159.64712,2202257.6129999994]
["2025-09-17T14:24:01.000000000",659.64,680.0,0.0,0.01,0.002,0.001,1135,2263,20.29,20.43,-0.998,0.001,4,21,113.9,1388717.2999999998,746.0528400000001,2202257.6129999994]
["2025-09-17T14:24:27.000000000",659.69,602.0,57.47,57.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1389147.1999999995,0.0,2185234.9994200007]
["2025-09-17T14:24:27.000000000",659.69,645.0,14.68,14.79,1.0,0.0,1114,709,0.05,0.06,-0.02,0.007,3776,26558,2643.2000000000003,1389147.1999999995,-17436.92608,2185234.9994200007]
["2025-09-17T14:24:39.000000000",659.64,675.0,0.01,0.02,0.007,0.003,5134,8455,15.28,15.41,-0.993,0.003,224,560,1607.4,1389147.1999999995,9716.4972,2185069.3735199994]
["2025-09-17T14:24:52.000000000",659.68,735.0,0.0,0.01,0.001,0.0,0,0,74.39,76.69,-0.999,0.0,0,0,0.0,1386458.5999999996,0.0,2169464.54816]
["2025-09-17T14:25:05.000000000",659.54,659.0,2.21,2.23,0.553,0.082,15802,116165,1.65,1.67,-0.447,0.082,5918,143322,178104.00000000003,1384037.8999999997,534549.25552,2149785.79942]
["2025-09-17T14:25:18.000000000",659.685,671.0,0.02,0.03,0.014,0.007,7103,16407,11.32,11.42,-0.986,0.007,8,85,4977.7,1383142.5999999996,32763.255525000004,2064876.06039]
["2025-09-17T14:25:31.000000000",659.755,602.0,57.36,57.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,703,0,0.0,1385556.2999999998,0.0,2137796.8691950003]
["2025-09-17T14:25:44.000000000",659.4,636.0,23.36,23.52,1.0,0.0,24,26,0.02,0.03,-0.008,0.002,523,2851,104.60000000000001,1384429.4999999995,-689.7324000000001,2068506.8081999996]
["2025-09-17T14:25:57.000000000",659.46,666.0,0.18,0.19,0.085,0.033,9738,36790,6.69,6.78,-0.914,0.033,207,1471,32818.50000000001,1384429.4999999995,207415.33758000002,2068695.0253799993]
["2025-09-17T14:26:10.000000000",659.38,601.0,58.32,58.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1380467.1999999995,0.0,2032284.3293200007]
["2025-09-17T14:26:23.000000000",659.72,631.0,28.51,28.79,1.0,0.0,3,7,0.01,0.02,-0.004,0.001,1469,2569,146.9,1381304.3999999994,-969.12868,2014441.8256000006]
["2025-09-17T14:26:23.000000000",659.72,670.0,0.03,0.04,0.019,0.009,22487,55377,10.28,10.47,-0.981,0.009,44,1389,20277.899999999998,1381304.3999999994,133254.86364000003,2014441.8256000006]
["2025-09-17T14:26:36.000000000",659.401,730.0,0.0,0.01,0.001,0.0,0,0,69.45,71.8,-0.999,0.0,0,0,0.0,1383577.9999999993,0.0,2162043.9987999997]
["2025-09-17T14:27:01.000000000",659.52,626.0,33.4,33.72,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1113,2773,111.3,1385568.6999999995,-734.04576,2048790.3062400003]
["2025-09-17T14:27:01.000000000",659.52,665.0,0.27,0.28,0.12,0.043,11933,79708,5.72,5.8,-0.88,0.043,1081,3929,55960.19999999998,1385568.6999999995,307755.7747199999,2048790.3062400003]
["2025-09-17T14:27:14.000000000",659.25,668.0,0.07,0.08,0.038,0.017,3729,30039,8.77,8.89,-0.962,0.017,22,213,6376.700000000001,1378576.4999999993,41545.27575,1866139.6342500006]
["2025-09-17T14:27:27.000000000",659.24,631.0,28.21,28.36,1.0,0.0,3,7,0.01,0.02,-0.004,0.001,1469,2569,146.9,1378576.4999999993,-968.4235600000001,1866111.3272400002]
["2025-09-17T14:27:40.000000000",659.615,665.0,0.3,0.31,0.119,0.042,11933,80052,5.65,5.73,-0.881,0.042,1081,4059,54658.80000000001,1376433.2999999996,300641.96316,1967277.3317449999]
["2025-09-17T14:27:40.000000000",659.615,730.0,0.0,0.01,0.001,0.0,0,0,69.13,71.73,-0.999,0.0,0,0,0.0,1376433.2999999996,0.0,1967277.3317449999]
["2025-09-17T14:28:06.000000000",660.13,628.0,32.07,32.2,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,668,577,66.8,1400172.0999999999,-440.96684000000005,2429490.30173]
["2025-09-17T14:28:18.000000000",660.16,663.0,0.75,0.76,0.27,0.072,8464,69865,3.56,3.63,-0.73,0.072,1734,6529,73425.59999999999,1399719.1999999995,319887.1295999999,2515230.72512]
["2025-09-17T14:28:18.000000000",660.16,720.0,0.0,0.01,0.001,0.0,1,0,58.9,61.23,-0.999,0.0,0,0,0.0,1399719.1999999995,0.0,2515230.72512]
["2025-09-17T14:28:44.000000000",660.35,630.0,30.21,30.41,1.0,0.0,70,104,0.01,0.02,-0.004,0.001,2311,4288,231.1,1400645.0,-1526.06885,2430717.9739]
["2025-09-17T14:28:44.000000000",660.35,669.0,0.06,0.07,0.034,0.016,3425,22871,8.69,8.78,-0.966,0.016,60,550,5576.000000000001,1400645.0,35553.244,2430717.9739]
["2025-09-17T14:28:57.000000000",660.296,710.0,0.0,0.01,0.001,0.0,171,1,48.93,51.09,-0.999,0.0,0,0,0.0,1397059.6999999997,0.0,2663963.551704]
["2025-09-17T14:29:24.000000000",660.21,628.0,32.14,32.29,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,668,577,66.8,1401432.4999999998,-441.02028,2471925.9317100015]
["2025-09-17T14:29:24.000000000",660.21,667.0,0.15,0.16,0.071,0.029,5286,62104,6.9,6.98,-0.929,0.029,58,463,15497.6,1401432.4999999998,100095.75852000002,2471925.9317100015]
["2025-09-17T14:29:37.000000000",660.27,642.0,18.24,18.38,1.0,0.0,178,266,0.03,0.04,-0.012,0.004,2487,5118,994.8000000000001,1396539.7999999998,-6568.36596,2439206.409119999]
["2025-09-17T14:29:50.000000000",660.269,635.0,25.22,25.34,1.0,0.0,866,22,0.02,0.03,-0.007,0.002,1720,4447,344.0,1398942.2999999993,-2271.32536,2532564.0911950003]
["2025-09-17T14:30:03.000000000",660.33,666.0,0.24,0.25,0.111,0.041,9738,37683,5.88,5.92,-0.889,0.041,207,1471,40774.50000000001,1396243.9999999998,258037.81443,2664480.41442]
["2025-09-17T14:30:16.000000000",660.3,715.0,0.0,0.01,0.001,0.0,0,0,53.88,55.82,-0.999,0.0,0,0,0.0,1403966.7999999996,0.0,2560408.333199999]
["2025-09-17T14:30:29.000000000",660.05,633.0,27.01,27.15,1.0,0.0,5,13,0.01,0.02,-0.004,0.001,1325,2817,132.5,1403966.7999999996,-874.56625,2559438.922200001]
["2025-09-17T14:30:42.000000000",660.02,664.0,0.47,0.49,0.202,0.062,14946,61558,4.44,4.5,-0.798,0.062,684,3717,96906.0,1679306.1999999997,583618.7248800001,4348749.016280001]
["2025-09-17T14:30:42.000000000",660.02,745.0,0.0,0.01,0.001,0.0,0,0,83.85,86.37,-0.999,0.0,0,0,0.0,1679306.1999999997,0.0,4348749.016280001]
["2025-09-17T14:31:07.000000000",659.8,629.0,30.78,30.88,1.0,0.0,5,19,0.01,0.02,-0.004,0.001,423,624,42.3,1784510.5999999996,-279.0954,4936490.3204]
["2025-09-17T14:31:19.000000000",659.85,659.0,2.37,2.39,0.569,0.082,15802,120954,1.52,1.54,-0.431,0.082,5918,149275,178104.00000000003,1737988.0999999996,534800.5068000001,4539723.790050001]
["2025-09-17T14:31:19.000000000",659.85,720.0,0.0,0.01,0.001,0.0,1,0,58.85,61.57,-0.999,0.0,0,0,0.0,1737988.0999999996,0.0,4539723.790050001]
["2025-09-17T14:31:45.000000000",659.73,624.0,35.61,35.78,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1082,1807,108.3,1397750.6,-713.1681300000002,2227868.626200001]
["2025-09-17T14:31:45.000000000",659.73,652.0,7.96,8.04,0.903,0.029,732,1292,0.27,0.28,-0.097,0.029,9536,54600,29777.200000000004,1397750.6,-168439.62468000004,2227868.626200001]
["2025-09-17T14:31:58.000000000",659.43,700.0,0.0,0.01,0.001,0.0,4475,930,40.54,40.66,-0.999,0.0,0,2,0.0,1396975.9999999998,0.0,2129724.1429199995]
["2025-09-17T14:32:11.000000000",659.25,629.0,30.21,30.39,1.0,0.0,5,19,0.01,0.02,-0.004,0.001,423,625,42.3,1387644.6,-278.86275,2044156.2525]
["2025-09-17T14:32:24.000000000",658.94,662.0,0.72,0.73,0.26,0.069,9284,104710,3.77,3.83,-0.741,0.069,1515,14867,74513.09999999999,1374031.6999999997,353232.0353400001,1693678.094580001]
["2025-09-17T14:32:37.000000000",658.47,691.0,0.0,0.01,0.002,0.0,9044,1,32.39,32.6,-0.998,0.0,0,0,0.0,1362399.2,0.0,1320440.4265200002]
["2025-09-17T14:32:49.000000000",658.74,625.0,33.71,33.83,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1667,9583,166.70000000000002,1372403.9000000001,-1098.1195800000003,1500230.9444999993]
["2025-09-17T14:33:02.000000000",658.28,654.0,4.92,5.01,0.803,0.049,1991,3509,0.68,0.7,-0.195,0.05,6172,43533,40615.9,1372403.9000000001,-138924.06948,1499183.3290000004]
["2025-09-17T14:33:02.000000000",658.28,693.0,0.0,0.01,0.002,0.0,5001,0,34.65,34.77,-0.998,0.0,0,0,0.0,1372403.9000000001,0.0,1499183.3290000004]
["2025-09-17T14:33:28.000000000",658.41,616.0,42.39,42.5,1.0,0.0,41,12,0.0,0.01,-0.001,0.0,1860,7947,0.0,1352145.2,0.0,1087013.84088]
["2025-09-17T14:33:41.000000000",658.49,645.0,13.47,13.58,0.954,0.003,1114,712,0.07,0.08,-0.03,0.009,3776,26760,3732.5999999999995,1371127.4999999998,-20177.45058,1390644.6178099997]
["2025-09-17T14:33:41.000000000",658.49,684.0,0.0,0.01,0.002,0.001,7,1031,25.49,25.61,-0.998,0.001,0,3,0.7000000000000001,1371127.4999999998,4.609430000000001,1390644.6178099997]
["2025-09-17T14:33:53.000000000",658.77,652.0,7.06,7.13,0.874,0.034,732,1374,0.32,0.33,-0.124,0.036,9536,56368,36818.399999999994,1378923.6999999995,-209757.63816,1409414.04051]
["2025-09-17T14:34:06.000000000",658.5,648.0,10.58,10.71,0.946,0.01,712,178,0.12,0.13,-0.044,0.014,3874,28393,6135.6,1396310.0999999994,-31025.886000000002,1609029.6045000001]
["2025-09-17T14:34:19.000000000",658.72,681.0,0.0,0.01,0.002,0.001,444,463,22.25,22.36,-0.998,0.001,0,9,44.4,1384604.3999999997,292.47168000000005,1449338.1404800005]
["2025-09-17T14:34:46.000000000",658.73,601.0,57.67,57.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1392395.4,0.0,1515947.2061400004]
["2025-09-17T14:34:46.000000000",658.73,640.0,18.7,18.78,1.0,0.0,1787,1469,0.03,0.04,-0.012,0.004,23987,16521,9594.800000000001,1392395.4,-63203.826040000014,1515947.2061400004]
["2025-09-17T14:34:59.000000000",658.31,673.0,0.01,0.02,0.008,0.004,1549,6404,14.65,14.74,-0.992,0.004,0,122,619.6,1389068.2999999996,4078.88876,1402247.0400099999]
["2025-09-17T14:35:13.000000000",658.33,603.0,55.26,55.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,859,1,0.0,1372110.5999999999,0.0,1224774.24858]
["2025-09-17T14:35:26.000000000",657.6,635.0,22.62,22.84,1.0,0.0,866,22,0.02,0.03,-0.008,0.002,1720,4447,344.0,1367417.6999999995,-2262.144,1091929.6752000002]
["2025-09-17T14:35:40.000000000",658.22,664.0,0.24,0.25,0.106,0.039,14946,64528,5.96,6.04,-0.894,0.039,684,3889,60957.00000000001,1361197.2,366113.81196,1090607.3508800003]
["2025-09-17T14:35:40.000000000",658.22,725.0,0.0,0.01,0.001,0.0,0,0,65.57,68.15,-0.999,0.0,0,0,0.0,1361197.2,0.0,1090607.3508800003]
["2025-09-17T14:36:05.000000000",658.68,627.0,31.67,31.78,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,3239,210.6,1388021.9999999998,-1387.1800799999999,1515691.18272]
["2025-09-17T14:36:05.000000000",658.68,666.0,0.11,0.12,0.058,0.025,9738,39865,7.34,7.45,-0.942,0.025,207,1471,24862.500000000004,1388021.9999999998,156946.97699999998,1515691.18272]
["2025-09-17T14:36:18.000000000",659.03,740.0,0.0,0.01,0.001,0.0,0,0,80.02,82.34,-0.999,0.0,4,0,0.0,1388021.9999999998,0.0,1516496.5691200003]
["2025-09-17T14:36:30.000000000",659.06,632.0,27.01,27.18,1.0,0.0,5,2,0.01,0.02,-0.005,0.001,1271,1069,127.10000000000001,1407913.6999999997,-837.66526,1830309.1380599996]
["2025-09-17T14:36:44.000000000",658.651,661.0,0.84,0.86,0.337,0.083,12523,143616,3.15,3.21,-0.662,0.083,4416,52107,140593.7,1421555.2999999998,443193.74353100004,1877458.988111]
["2025-09-17T14:36:57.000000000",658.31,694.0,0.0,0.01,0.002,0.0,2431,0,35.58,35.75,-0.998,0.0,0,0,0.0,1397903.7999999996,0.0,1514056.38534]
["2025-09-17T14:37:09.000000000",658.43,624.0,34.37,34.49,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1082,1807,108.2,1377294.3999999997,-712.42126,1283619.8198800003]
["2025-09-17T14:37:22.000000000",657.75,652.0,6.15,6.23,0.854,0.04,732,1595,0.41,0.43,-0.144,0.041,9536,57247,42025.6,1359195.7000000004,-237905.54400000002,911208.0427499998]
["2025-09-17T14:37:22.000000000",657.75,695.0,0.0,0.01,0.001,0.0,340,0,37.18,37.29,-0.999,0.0,0,0,0.0,1359195.7000000004,0.0,911208.0427499998]
["2025-09-17T14:37:49.000000000",657.89,613.0,44.88,44.97,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1316,685,0.0,1378115.2,0.0,1050959.5383]
["2025-09-17T14:38:02.000000000",658.27,642.0,16.23,16.33,1.0,0.0,178,268,0.04,0.05,-0.017,0.005,2487,5397,1243.5,1567751.8999999997,-8185.58745,2263389.64357]
["2025-09-17T14:38:02.000000000",658.27,685.0,0.0,0.01,0.002,0.001,0,459,26.72,26.81,-0.998,0.001,0,0,0.0,1567751.8999999997,0.0,2263389.64357]
["2025-09-17T14:38:30.000000000",658.265,605.0,53.2,53.43,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,298,1614,0.0,1386053.1999999997,0.0,1205027.8081799995]
["2025-09-17T14:38:30.000000000",658.265,705.0,0.0,0.01,0.001,0.0,4004,0,45.58,46.78,-0.999,0.0,0,0,0.0,1386053.1999999997,0.0,1205027.8081799995]
["2025-09-17T14:38:43.000000000",658.23,678.0,0.0,0.01,0.002,0.001,1071,3236,19.73,19.83,-0.998,0.001,0,37,107.1,1391834.3999999994,704.96433,1360278.3710999999]
["2025-09-17T14:38:56.000000000",658.02,745.0,0.0,0.01,0.001,0.0,0,0,85.7,88.02,-0.999,0.0,0,0,0.0,1369406.9999999998,0.0,1024917.4755599998]
["2025-09-17T14:39:09.000000000",657.97,640.0,17.95,18.08,1.0,0.0,1787,1491,0.03,0.04,-0.012,0.004,23987,16783,9594.800000000001,1365647.5999999999,-63130.90556000001,1003268.7081800001]
["2025-09-17T14:39:22.000000000",657.35,668.0,0.03,0.04,0.019,0.009,3729,31258,10.57,10.7,-0.981,0.009,22,237,3375.9,1339037.0999999996,21931.168050000004,632652.70315]
["2025-09-17T14:39:36.000000000",657.482,601.0,56.46,56.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,710,0,0.0,1339037.0999999996,0.0,632779.7437779998]
["2025-09-17T14:39:49.000000000",657.18,629.0,28.16,28.27,1.0,0.0,5,19,0.01,0.02,-0.004,0.001,423,625,42.3,1345232.7999999998,-277.98713999999995,705716.6860799995]
["2025-09-17T14:40:01.000000000",656.86,656.0,2.34,2.39,0.597,0.082,1674,6275,1.48,1.5,-0.402,0.082,4769,83943,52832.600000000006,1332532.2999999993,-166704.4994,477181.8587400002]
["2025-09-17T14:40:01.000000000",656.86,705.0,0.0,0.01,0.001,0.0,4004,0,46.79,48.19,-0.999,0.0,0,0,0.0,1332532.2999999993,0.0,477181.8587400002]
["2025-09-17T14:40:27.000000000",657.38,616.0,41.19,41.47,1.0,0.0,41,22,0.0,0.01,-0.001,0.0,1860,7947,0.0,1321761.1999999993,0.0,311343.0565599996]
["2025-09-17T14:40:27.000000000",657.38,655.0,3.29,3.3,0.662,0.075,1567,5962,1.01,1.02,-0.338,0.076,8250,92590,74452.5,1321761.1999999993,-334918.6755,311343.0565599996]
["2025-09-17T14:40:40.000000000",657.61,688.0,0.0,0.01,0.002,0.001,214,7,30.32,30.43,-1.0,0.0,0,0,21.4,1367162.9999999995,140.72854,984742.0401600006]
["2025-09-17T14:40:53.000000000",657.89,617.0,40.18,40.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,1603,0.0,1370598.4999999998,0.0,1004675.0031299999]
["2025-09-17T14:41:06.000000000",657.47,649.0,8.6,8.68,0.934,0.017,1085,397,0.16,0.17,-0.059,0.021,3188,18054,8539.3,1370598.4999999998,-31889.267410000008,1004033.6139900003]
["2025-09-17T14:41:19.000000000",657.85,677.0,0.0,0.01,0.002,0.001,221,979,19.09,19.22,-0.998,0.001,0,30,22.1,1357571.0999999996,145.38485,783973.6598500004]
["2025-09-17T14:41:32.000000000",658.01,607.0,50.93,51.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1389369.2999999996,0.0,1087071.3425899993]
["2025-09-17T14:41:45.000000000",657.72,639.0,18.72,18.81,1.0,0.0,33,36,0.02,0.03,-0.009,0.003,26430,3221,7929.000000000001,1378732.2999999998,-52150.61880000001,1045625.4975599999]
["2025-09-17T14:41:45.000000000",657.72,678.0,0.0,0.01,0.002,0.001,1071,3236,20.21,20.32,-0.998,0.001,0,37,107.1,1378732.2999999998,704.41812,1045625.4975599999]
["2025-09-17T14:41:57.000000000",657.57,740.0,0.0,0.01,0.001,0.0,0,0,81.0,83.62,-0.999,0.0,4,0,0.0,1368984.2999999996,0.0,859873.3832099997]
["2025-09-17T14:42:24.000000000",656.26,626.0,30.2,30.36,1.0,0.0,2,20,0.01,0.02,-0.004,0.001,1113,2806,111.3,1320771.3999999997,-730.41738,46435.64507999987]
["2025-09-17T14:42:24.000000000",656.26,665.0,0.06,0.07,0.035,0.016,11933,90742,8.73,8.87,-0.965,0.016,1081,4804,20822.399999999998,1320771.3999999997,113947.73632000001,46435.64507999987]
["2025-09-17T14:42:37.000000000",656.43,696.0,0.0,0.01,0.001,0.0,550,0,39.5,39.62,-0.999,0.0,0,0,0.0,1280264.9999999998,0.0,-210938.52905999997]
["2025-09-17T14:42:49.000000000",656.39,624.0,31.2,33.82,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1082,1907,108.2,1295560.5999999999,-710.21398,-86376.98566000033]
["2025-09-17T14:43:02.000000000",656.74,627.0,29.7,29.83,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,3239,210.6,1307851.2999999996,-1383.0944399999998,4290.482420000228]
["2025-09-17T14:43:15.000000000",656.76,683.0,0.0,0.01,0.002,0.001,690,729,26.21,26.33,-0.998,0.001,0,4,69.0,1309416.8999999994,453.16440000000006,78956.34396000043]
["2025-09-17T14:43:28.000000000",656.247,611.0,45.21,45.31,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,813,567,0.0,1293595.6999999997,0.0,-49687.74160500011]
["2025-09-17T14:43:41.000000000",656.2,642.0,14.22,14.43,1.0,0.0,178,268,0.04,0.05,-0.018,0.006,2487,5649,1492.2,1290714.7,-9791.816400000002,-123311.13540000036]
["2025-09-17T14:43:41.000000000",656.2,681.0,0.0,0.01,0.002,0.001,444,473,24.68,24.82,-0.998,0.001,0,38,44.4,1290714.7,291.35280000000006,-123311.13540000036]
["2025-09-17T14:44:06.000000000",656.94,597.0,59.82,60.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,133,3,0.0,1308136.6999999993,0.0,113730.10973999996]
["2025-09-17T14:44:06.000000000",656.94,640.0,16.85,17.05,1.0,0.0,1787,1498,0.03,0.04,-0.013,0.004,23987,17200,9594.800000000001,1308136.6999999993,-63032.07912000002,113730.10973999996]
["2025-09-17T14:44:18.000000000",656.27,667.0,0.03,0.04,0.02,0.01,5286,65680,10.65,10.79,-0.98,0.01,58,503,5344.0,1322880.3999999994,34309.7956,230747.1570799999]
["2025-09-17T14:44:32.000000000",656.33,694.0,0.0,0.01,0.001,0.0,2431,0,37.58,37.75,-0.999,0.0,0,0,0.0,1286395.6999999995,0.0,-157778.45035000012]
["2025-09-17T14:44:45.000000000",656.61,626.0,30.58,30.71,1.0,0.0,2,20,0.01,0.02,-0.004,0.001,1113,2807,111.3,1300057.7999999998,-730.80693,-28772.650199999767]
["2025-09-17T14:44:57.000000000",656.82,653.0,4.36,4.42,0.782,0.062,877,2182,0.55,0.57,-0.217,0.062,6379,44419,44987.200000000004,1314116.6999999997,-224057.06567999997,88156.40994000019]
["2025-09-17T14:45:10.000000000",656.44,602.0,54.43,54.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,1314116.6999999997,0.0,88105.4074799999]
["2025-09-17T14:45:23.000000000",656.03,613.0,43.02,43.12,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1316,685,0.0,1297127.1999999993,0.0,-111720.5969399999]
["2025-09-17T14:45:35.000000000",656.206,640.0,16.18,16.4,1.0,0.0,1787,1498,0.03,0.04,-0.013,0.005,23987,17327,11993.5,1268231.2,-78702.06661000001,-376798.7348480009]
["2025-09-17T14:45:35.000000000",656.206,683.0,0.0,0.01,0.002,0.001,690,729,26.72,26.83,-0.998,0.001,0,4,69.0,1268231.2,452.78214,-376798.7348480009]
["2025-09-17T14:46:01.000000000",655.73,597.0,58.69,58.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,133,3,0.0,1251162.8,0.0,-584912.4714599997]
["2025-09-17T14:46:01.000000000",655.73,640.0,15.67,15.85,1.0,0.0,1787,1498,0.03,0.04,-0.014,0.005,23987,17327,11993.5,1251162.8,-78644.97755,-584912.4714599997]
["2025-09-17T14:46:14.000000000",655.73,666.0,0.04,0.05,0.023,0.011,9738,44850,10.23,10.35,-0.977,0.011,207,1680,10939.5,1246681.7,68747.38892999999,-623556.6075500001]
["2025-09-17T14:46:26.000000000",655.38,692.0,0.0,0.01,0.001,0.0,499,1,36.15,36.66,-0.999,0.0,0,10,0.0,1246681.7,0.0,-623223.7803000006]
["2025-09-17T14:46:39.000000000",655.53,623.0,32.53,32.65,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,540,1535,0.0,1225141.1,0.0,-853411.5634500004]
["2025-09-17T14:46:51.000000000",655.83,649.0,7.02,7.1,0.905,0.03,1085,436,0.18,0.19,-0.092,0.033,3188,19525,13775.400000000001,1244541.5999999999,-47648.672820000014,-678336.7739400005]
["2025-09-17T14:46:51.000000000",655.83,688.0,0.0,0.01,0.002,0.0,214,7,32.08,32.22,-0.998,0.0,0,11,0.0,1244541.5999999999,0.0,-678336.7739400005]
["2025-09-17T14:47:04.000000000",655.41,685.0,0.0,0.01,0.002,0.001,0,459,29.11,29.61,-0.998,0.001,0,0,0.0,1262234.3,0.0,-581270.6762099997]
["2025-09-17T14:47:31.000000000",656.25,634.0,22.22,22.34,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,704,1791,140.79999999999998,1253485.8,-923.9999999999999,-590500.3125]
["2025-09-17T14:47:31.000000000",656.25,677.0,0.0,0.01,0.002,0.001,221,986,20.68,20.77,-0.998,0.001,0,32,22.1,1253485.8,145.03125000000003,-590500.3125]
["2025-09-17T14:47:44.000000000",656.3,730.0,0.0,0.01,0.001,0.0,0,0,72.29,74.94,-0.999,0.0,0,0,0.0,1308721.9999999993,0.0,-121386.62279999956]
["2025-09-17T14:47:58.000000000",656.41,632.0,24.41,24.58,1.0,0.0,5,12,0.01,0.02,-0.005,0.001,1271,1120,127.10000000000001,1308721.9999999993,-834.29711,-121406.9679599999]
["2025-09-17T14:48:11.000000000",656.48,663.0,0.12,0.13,0.066,0.03,8464,82449,6.57,6.68,-0.934,0.03,1734,7174,30594.0,1308381.0999999994,132543.31199999998,-143868.2484800006]
["2025-09-17T14:48:24.000000000",657.07,691.0,0.0,0.01,0.002,0.0,9044,1,33.85,33.99,-0.998,0.0,0,3,0.0,1307980.9999999993,0.0,-139502.53170000025]
["2025-09-17T14:48:37.000000000",657.29,620.0,37.27,37.44,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,84,0.0,1365246.9999999995,0.0,561714.7756800003]
["2025-09-17T14:48:50.000000000",657.41,652.0,5.66,5.75,0.879,0.042,732,1724,0.26,0.27,-0.12,0.043,9536,64561,44079.2,1385412.1999999995,-249358.24263999995,652475.4805399997]
["2025-09-17T14:48:50.000000000",657.41,691.0,0.0,0.01,0.002,0.0,9044,1,33.41,33.62,-0.998,0.0,0,3,0.0,1385412.1999999995,0.0,652475.4805399997]
["2025-09-17T14:49:15.000000000",656.97,612.0,44.96,45.53,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,863,841,0.0,1362326.1999999995,0.0,316781.7364200004]
["2025-09-17T14:49:15.000000000",656.97,651.0,6.18,6.25,0.9,0.035,668,993,0.22,0.23,-0.097,0.037,4905,34473,20486.499999999996,1362326.1999999995,-103870.24184999999,316781.7364200004]
["2025-09-17T14:49:42.000000000",656.56,609.0,47.55,47.77,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,1331932.8999999997,0.0,16242.637840000156]
["2025-09-17T14:49:55.000000000",656.93,599.0,57.91,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1326229.1999999995,0.0,-22372.408080000227]
["2025-09-17T14:49:55.000000000",656.93,638.0,18.87,19.04,1.0,0.0,103,83,0.02,0.03,-0.009,0.003,1849,2227,554.6999999999999,1326229.1999999995,-3643.9907099999996,-22372.408080000227]
["2025-09-17T14:50:08.000000000",656.6,669.0,0.01,0.02,0.009,0.005,3425,24389,12.26,12.5,-0.991,0.005,60,586,1742.5,1348660.8999999994,11047.295,220129.7462000001]
["2025-09-17T14:50:21.000000000",656.86,597.0,59.47,59.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,133,3,0.0,1303009.9999999995,0.0,-160702.11271999983]
["2025-09-17T14:50:34.000000000",657.12,625.0,32.04,32.25,1.0,0.0,4,20,0.01,0.02,-0.004,0.001,1667,9583,166.70000000000002,1355894.4999999993,-1095.4190400000002,275862.26160000014]
["2025-09-17T14:50:47.000000000",656.49,656.0,1.95,1.97,0.555,0.094,1674,20208,1.45,1.46,-0.448,0.094,4769,110045,60564.200000000004,1323186.2999999998,-190992.6357,-17926.772430000296]
["2025-09-17T14:50:47.000000000",656.49,695.0,0.0,0.01,0.001,0.0,340,0,38.42,38.57,-0.999,0.0,0,0,0.0,1323186.2999999998,0.0,-17926.772430000296]
["2025-09-17T14:51:13.000000000",655.97,610.0,45.86,46.49,1.0,0.0,94,23,0.0,0.01,-0.001,0.0,1233,2149,0.0,1298348.3999999994,0.0,-210885.17142000023]
["2025-09-17T14:51:13.000000000",655.97,653.0,3.61,3.69,0.771,0.067,877,2546,0.68,0.69,-0.23,0.068,6379,49516,49253.100000000006,1298348.3999999994,-245997.27761000005,-210885.17142000023]
["2025-09-17T14:51:26.000000000",655.98,679.0,0.0,0.01,0.002,0.001,2672,849,22.72,22.97,-0.998,0.001,0,19,267.2,1278045.1999999997,1752.77856,-483171.2527199995]
["2025-09-17T14:51:39.000000000",656.28,694.0,0.0,0.01,0.001,0.0,2431,0,37.65,38.3,-0.999,0.0,0,0,0.0,1290185.1999999997,0.0,-420180.64488000015]
["2025-09-17T14:51:51.000000000",655.96,638.0,17.96,18.44,1.0,0.0,103,83,0.02,0.03,-0.009,0.003,1849,2227,554.6999999999999,1293354.5999999999,-3638.61012,-445912.4245600003]
["2025-09-17T14:52:04.000000000",656.0,664.0,0.07,0.08,0.04,0.019,14946,72045,7.99,8.09,-0.96,0.019,684,4161,29696.999999999996,1279263.7,177761.568,-519632.68799999973]
["2025-09-17T14:52:04.000000000",656.0,745.0,0.0,0.01,0.001,0.0,0,0,87.54,90.04,-0.999,0.0,0,0,0.0,1279263.7,0.0,-519632.68799999973]
["2025-09-17T14:52:30.000000000",655.39,621.0,34.37,34.49,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,1266602.6999999997,0.0,-634762.9105299994]
["2025-09-17T14:52:30.000000000",655.39,664.0,0.06,0.07,0.036,0.017,14946,72085,8.58,8.69,-0.964,0.017,684,4161,26571.000000000004,1266602.6999999997,158901.92706000002,-634762.9105299994]
["2025-09-17T14:52:43.000000000",655.17,690.0,0.0,0.01,0.002,0.0,430,6,34.75,34.85,-0.998,0.0,17,17,0.0,1246277.7999999998,0.0,-878212.1437800003]
["2025-09-17T14:53:08.000000000",654.92,603.0,51.88,52.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,859,1,0.0,1225402.9999999998,0.0,-1106150.71112]
["2025-09-17T14:53:08.000000000",654.92,646.0,8.98,9.08,0.948,0.01,601,244,0.08,0.09,-0.04,0.016,4318,28978,7509.800000000001,1225402.9999999998,-41311.04376000001,-1106150.71112]
["2025-09-17T14:53:21.000000000",654.77,671.0,0.01,0.02,0.007,0.003,7103,17605,16.23,16.34,-0.993,0.003,8,86,2133.3,1195931.4999999995,13936.779450000002,-1330963.41963]
["2025-09-17T14:53:34.000000000",654.79,597.0,57.76,57.89,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,133,3,0.0,1205921.6999999997,0.0,-1270196.3458700005]
["2025-09-17T14:53:46.000000000",654.7,626.0,28.65,28.92,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,1113,2860,111.3,1205921.6999999997,-728.6811,-1270021.7590999987]
["2025-09-17T14:53:59.000000000",654.54,610.0,44.49,44.83,1.0,0.0,94,23,0.0,0.01,-0.001,0.0,1233,2149,0.0,1195712.3999999997,0.0,-1348119.3837599999]
["2025-09-17T14:53:59.000000000",654.54,695.0,0.0,0.01,0.001,0.0,340,0,40.3,40.51,-0.999,0.0,0,0,0.0,1195712.3999999997,0.0,-1348119.3837599999]
["2025-09-17T14:54:26.000000000",654.66,607.0,47.37,47.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1168573.9,0.0,-1575436.0167000012]
["2025-09-17T14:54:26.000000000",654.66,646.0,8.64,8.82,0.946,0.012,601,245,0.08,0.09,-0.042,0.018,4318,29053,8493.599999999999,1168573.9,-46161.38591999999,-1575436.0167000012]
["2025-09-17T14:54:39.000000000",654.77,675.0,0.0,0.01,0.002,0.001,5134,10114,20.17,20.28,-0.998,0.001,224,564,535.8000000000001,1181378.1,3214.9207,-1453093.7391099995]
["2025-09-17T14:54:52.000000000",654.73,710.0,0.0,0.01,0.001,0.0,171,1,53.85,56.63,-0.999,0.0,0,0,0.0,1194797.0999999999,0.0,-1362453.1914700014]
["2025-09-17T14:55:06.000000000",655.23,627.0,28.19,28.3,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2106,3249,210.6,1219509.3999999997,-1379.91438,-1161511.805939999]
["2025-09-17T14:55:18.000000000",655.15,657.0,0.84,0.85,0.327,0.09,2737,37841,2.66,2.69,-0.675,0.09,6221,101279,80622.0,1232023.1999999997,-205428.834,-1111380.7364000008]
["2025-09-17T14:55:18.000000000",655.15,696.0,0.0,0.01,0.001,0.0,550,0,40.75,40.88,-0.999,0.0,0,0,0.0,1232023.1999999997,0.0,-1111380.7364000008]
["2025-09-17T14:55:44.000000000",656.16,615.0,40.98,41.4,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1725,4653,0.0,1256387.3999999997,0.0,-846073.7011199993]
["2025-09-17T14:55:57.000000000",655.73,641.0,14.68,14.93,1.0,0.0,251,159,0.02,0.03,-0.011,0.004,46942,4680,18776.8,1303176.8999999994,-123125.11064,-371549.0768700001]
["2025-09-17T14:55:57.000000000",655.73,688.0,0.0,0.01,0.002,0.001,214,7,32.19,32.32,-0.998,0.001,0,11,21.4,1303176.8999999994,140.32622,-371549.0768700001]
["2025-09-17T14:56:24.000000000",656.26,600.0,56.23,56.43,1.0,0.0,104,27,0.0,0.01,-0.001,0.0,1068,292,0.0,1307444.3999999997,0.0,-336053.68323999975]
["2025-09-17T14:56:24.000000000",656.26,639.0,17.24,17.42,1.0,0.0,33,37,0.02,0.03,-0.01,0.003,26430,3766,7929.000000000001,1307444.3999999997,-52034.85540000001,-336053.68323999975]
["2025-09-17T14:56:36.000000000",656.2,670.0,0.01,0.02,0.008,0.004,22487,62245,13.76,13.86,-0.992,0.004,44,1415,9012.400000000001,1324657.2999999998,58908.38640000001,-218395.8278000002]
["2025-09-17T14:56:49.000000000",656.16,598.0,58.11,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1314109.6999999997,0.0,-331475.6279999999]
["2025-09-17T14:57:02.000000000",656.51,625.0,31.43,31.54,1.0,0.0,4,20,0.01,0.02,-0.004,0.001,1667,9585,166.70000000000002,1314109.6999999997,-1094.40217,-331652.43925000017]
["2025-09-17T14:57:15.000000000",656.8,656.0,1.96,1.97,0.572,0.102,1674,29620,1.16,1.17,-0.427,0.103,4769,121603,66195.5,1359361.8999999994,-210477.47120000003,79985.76079999967]
["2025-09-17T14:57:15.000000000",656.8,695.0,0.0,0.01,0.001,0.0,340,0,38.05,38.26,-0.999,0.0,0,0,0.0,1359361.8999999994,0.0,79985.76079999967]
["2025-09-17T14:57:40.000000000",656.75,611.0,45.64,45.81,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,813,567,0.0,1331768.3999999997,0.0,-90425.28050000002]
["2025-09-17T14:57:40.000000000",656.75,654.0,3.31,3.37,0.721,0.085,1991,7355,0.58,0.59,-0.279,0.085,6172,72835,69385.5,1331768.3999999997,-233399.09875,-90425.28050000002]
["2025-09-17T14:57:52.000000000",656.64,681.0,0.0,0.01,0.002,0.001,444,473,24.3,24.51,-0.998,0.001,0,39,44.4,1347896.4999999995,291.54816,-25759.330559999653]
["2025-09-17T14:58:04.000000000",657.0,662.0,0.19,0.2,0.089,0.04,9284,125596,5.14,5.23,-0.911,0.04,1515,16379,43196.0,1347896.4999999995,204169.32,-25773.45299999944]
["2025-09-17T14:58:17.000000000",656.9,641.0,15.85,15.98,1.0,0.0,251,199,0.02,0.03,-0.01,0.004,46942,4700,18776.8,1384883.0999999996,-123344.79920000001,271183.4286999999]
["2025-09-17T14:58:30.000000000",657.45,669.0,0.01,0.02,0.009,0.005,3425,24556,11.53,11.63,-0.991,0.005,60,586,1742.5,1380419.4999999995,11061.59625,292830.2023499994]
["2025-09-17T14:58:44.000000000",657.18,602.0,55.12,55.25,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,1404814.5,0.0,569740.2294599998]
["2025-09-17T14:58:57.000000000",657.46,630.0,27.28,27.52,1.0,0.0,70,143,0.01,0.02,-0.004,0.001,2311,4333,231.1,1415321.6999999997,-1519.39006,635406.8192200001]
["2025-09-17T14:59:10.000000000",657.28,658.0,1.14,1.16,0.455,0.106,14413,98287,1.86,1.88,-0.549,0.106,6391,142628,220522.40000000002,1429899.4,558906.21696,809295.7184000005]
["2025-09-17T14:59:10.000000000",657.28,715.0,0.0,0.01,0.001,0.0,0,0,56.32,59.11,-0.999,0.0,0,0,0.0,1429899.4,0.0,809295.7184000005]
["2025-09-17T14:59:36.000000000",657.29,619.0,38.22,38.37,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,897,18844,89.7,1407572.7999999998,-589.5891300000001,540592.10424]
["2025-09-17T14:59:36.000000000",657.29,662.0,0.2,0.21,0.11,0.049,9284,126219,4.89,4.97,-0.89,0.049,1515,16397,52915.1,1407572.7999999998,250217.81449,540592.10424]
["2025-09-17T14:59:49.000000000",657.62,690.0,0.0,0.01,0.002,0.0,430,6,32.34,32.52,-0.998,0.0,17,17,0.0,1406334.2999999998,0.0,565478.88894]
["2025-09-17T15:00:16.000000000",658.315,609.0,49.21,49.33,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,1429210.5,0.0,829012.7879250007]
["2025-09-17T15:00:16.000000000",658.315,652.0,6.37,6.45,0.904,0.037,732,2430,0.13,0.14,-0.093,0.039,9536,71848,39898.8,1429210.5,-227000.17830000003,829012.7879250007]
["2025-09-17T15:00:29.000000000",658.32,606.0,52.29,52.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1480370.0999999999,0.0,1640115.4068000002]
["2025-09-17T15:00:42.000000000",658.3,616.0,42.03,42.53,1.0,0.0,41,32,0.0,0.01,-0.001,0.0,1860,7947,0.0,1485144.7999999998,0.0,1516954.9216000005]
["2025-09-17T15:00:54.000000000",657.95,644.0,13.89,14.08,1.0,0.0,343,114,0.02,0.03,-0.011,0.005,2232,12433,1116.0,1471821.7999999998,-7342.722000000001,1273413.5367000005]
["2025-09-17T15:00:54.000000000",657.95,683.0,0.0,0.01,0.002,0.001,690,729,24.99,25.13,-0.998,0.001,0,10,69.0,1471821.7999999998,453.98550000000006,1273413.5367000005]
["2025-09-17T15:01:20.000000000",657.721,605.0,52.67,52.81,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,298,1614,0.0,1456436.0999999999,0.0,1031968.8530470001]
["2025-09-17T15:01:33.000000000",658.04,634.0,23.97,24.09,0.995,0.002,6,18,0.01,0.02,-0.005,0.002,704,1897,142.0,1432065.7,-918.62384,916139.7389999997]
["2025-09-17T15:01:33.000000000",658.04,673.0,0.0,0.01,0.003,0.002,1549,8881,14.91,15.02,-1.0,0.0,0,129,309.8,1432065.7,2038.60792,916139.7389999997]
["2025-09-17T15:01:45.000000000",658.81,740.0,0.0,0.01,0.001,0.0,0,0,80.6,82.62,-0.999,0.0,4,0,0.0,1488692.3,0.0,1669439.69263]
["2025-09-17T15:01:58.000000000",659.22,637.0,22.16,22.31,1.0,0.0,990,21,0.01,0.02,-0.005,0.002,879,937,175.8,1517608.9,-1158.9087600000003,2183353.1204999983]
["2025-09-17T15:02:11.000000000",658.97,670.0,0.01,0.02,0.009,0.005,22487,63389,10.97,11.09,-0.991,0.005,44,1424,11265.5,1511346.4000000001,73946.31855000001,2002207.8583000007]
["2025-09-17T15:02:24.000000000",659.03,710.0,0.0,0.01,0.001,0.0,171,1,50.03,52.24,-0.999,0.0,0,0,0.0,1515258.7,0.0,2133180.59647]
["2025-09-17T15:02:37.000000000",659.13,605.0,54.08,54.19,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,298,1614,0.0,1515258.7,0.0,2133504.2813699986]
["2025-09-17T15:02:51.000000000",658.77,665.0,0.07,0.08,0.06,0.032,11933,105797,6.27,6.38,-0.941,0.031,1081,5028,41536.700000000004,1525028.8,229479.23565,2229242.1064199996]
["2025-09-17T15:02:51.000000000",658.77,730.0,0.0,0.01,0.001,0.0,0,0,70.0,72.0,-0.999,0.0,0,0,0.0,1525028.8,0.0,2229242.1064199996]
["2025-09-17T15:03:20.000000000",658.5,628.0,30.47,30.59,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,668,604,66.8,1490682.4999999998,-439.878,1754572.5915]
["2025-09-17T15:03:33.000000000",658.635,657.0,2.41,2.44,0.679,0.097,2737,48797,0.8,0.81,-0.322,0.096,6221,111557,86270.5,1513996.4999999998,-218487.012645,1919078.630834999]
["2025-09-17T15:03:33.000000000",658.635,696.0,0.0,0.01,0.001,0.0,550,0,37.32,37.47,-0.999,0.0,0,0,0.0,1513996.4999999998,0.0,1919078.630834999]
["2025-09-17T15:03:59.000000000",658.4,620.0,38.37,38.54,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1912,84,0.0,1503112.7999999996,0.0,1789255.9887999995]
["2025-09-17T15:03:59.000000000",658.4,659.0,1.15,1.17,0.454,0.112,15802,166473,1.66,1.69,-0.547,0.112,5918,171734,243264.00000000003,1503112.7999999996,728854.0672,1789255.9887999995]
["2025-09-17T15:04:12.000000000",658.86,688.0,0.0,0.01,0.002,0.001,214,7,29.11,29.23,-0.998,0.001,0,11,21.4,1510017.4999999995,140.99604,1850577.6370199998]
["2025-09-17T15:04:38.000000000",658.89,612.0,46.75,46.94,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,863,841,0.0,1518261.5999999999,0.0,2005790.3024399995]
["2025-09-17T15:04:38.000000000",658.89,651.0,7.91,8.0,0.95,0.01,668,1231,0.06,0.07,-0.037,0.018,4905,40887,9497.0,1518261.5999999999,-53772.012899999994,2005790.3024399995]
["2025-09-17T15:04:51.000000000",658.64,710.0,0.0,0.01,0.001,0.0,171,1,50.07,52.51,-0.999,0.0,0,0,0.0,1522012.9,0.0,2055635.85784]
["2025-09-17T15:05:05.000000000",659.17,616.0,43.05,43.2,1.0,0.0,41,33,0.0,0.01,-0.001,0.0,1860,7947,0.0,1511216.4999999998,0.0,1817093.7296299997]
["2025-09-17T15:05:17.000000000",658.71,645.0,13.65,13.83,1.0,0.0,1114,747,0.02,0.03,-0.012,0.005,3776,29748,1888.0,1526437.6,-12436.4448,2071454.55894]
["2025-09-17T15:05:17.000000000",658.71,688.0,0.0,0.01,0.002,0.001,214,7,29.26,29.37,-0.998,0.001,0,11,21.4,1526437.6,140.96394,2071454.55894]
["2025-09-17T15:05:42.000000000",659.43,609.0,50.26,50.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,1542878.4999999998,0.0,2448118.7081099995]
["2025-09-17T15:05:55.000000000",659.171,639.0,20.12,20.23,1.0,0.0,33,49,0.01,0.02,-0.006,0.002,26430,8983,5286.0,1549379.2,-34843.77906000001,2381717.9755420005]
["2025-09-17T15:05:55.000000000",659.171,682.0,0.0,0.01,0.002,0.001,62,1399,22.77,22.93,-0.998,0.001,0,19,6.2,1549379.2,40.868602,2381717.9755420005]
["2025-09-17T15:06:22.000000000",658.93,603.0,55.85,56.02,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,859,1,0.0,1572227.2999999996,0.0,2534273.113989999]
["2025-09-17T15:06:22.000000000",658.93,646.0,12.81,12.99,1.0,0.0,601,278,0.01,0.02,-0.008,0.004,4318,29700,1727.2000000000003,1572227.2999999996,-11381.038960000002,2534273.113989999]
["2025-09-17T15:06:36.000000000",659.12,676.0,0.0,0.01,0.003,0.001,1513,12102,16.81,16.99,-0.997,0.001,0,23,151.3,1540591.8,997.2485600000001,2183218.99488]
["2025-09-17T15:06:49.000000000",659.1,740.0,0.0,0.01,0.001,0.0,0,0,79.86,81.96,-0.999,0.0,4,0,0.0,1558883.2,0.0,2490763.9458]
["2025-09-17T15:07:03.000000000",659.364,641.0,18.34,18.52,1.0,0.0,251,209,0.01,0.02,-0.006,0.002,46942,7370,9388.4,1568781.0,-61903.729776,2649976.003631999]
["2025-09-17T15:07:16.000000000",659.53,662.0,0.4,0.42,0.223,0.092,9284,136402,2.84,2.91,-0.777,0.092,1515,17353,99350.79999999999,1572275.0,471397.7484399999,2799135.0160799995]
["2025-09-17T15:07:30.000000000",659.44,607.0,52.35,52.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1566345.4,0.0,2582256.254080002]
["2025-09-17T15:07:44.000000000",659.27,637.0,22.19,22.31,1.0,0.0,990,23,0.01,0.02,-0.005,0.002,879,968,175.8,1566607.2,-1158.99666,2535518.1379600014]
["2025-09-17T15:07:57.000000000",659.58,667.0,0.02,0.03,0.02,0.013,5286,68394,7.41,7.5,-0.98,0.013,58,531,6947.200000000001,1577613.5,44827.695120000004,2858456.8037399994]
["2025-09-17T15:08:09.000000000",659.82,602.0,57.69,57.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,1577613.5,0.0,2859496.90446]
["2025-09-17T15:08:22.000000000",659.99,632.0,27.9,28.01,1.0,0.0,5,22,0.0,0.01,-0.002,0.001,1271,1272,127.10000000000001,1598847.2999999996,-838.84729,3126133.05363]
["2025-09-17T15:08:22.000000000",659.99,671.0,0.01,0.02,0.009,0.005,7103,17743,11.0,11.09,-0.991,0.005,8,86,3555.5,1598847.2999999996,23413.145249999998,3126133.05363]
["2025-09-17T15:08:34.000000000",660.18,740.0,0.0,0.01,0.001,0.0,0,0,78.98,81.15,-0.999,0.0,4,0,0.0,1603549.1999999997,0.0,3352553.803560001]
["2025-09-17T15:08:59.000000000",659.92,629.0,30.87,30.97,1.0,0.0,5,28,0.0,0.01,-0.002,0.0,423,629,0.0,1608300.8,0.0,3231151.777759999]
["2025-09-17T15:08:59.000000000",659.92,672.0,0.0,0.01,0.004,0.002,1929,11998,12.0,12.14,-0.996,0.002,6,111,387.0,1608300.8,2538.05232,3231151.777759999]
["2025-09-17T15:09:12.000000000",659.57,720.0,0.0,0.01,0.001,0.0,1,0,59.05,61.11,-0.999,0.0,0,0,0.0,1608300.8,0.0,3229438.0804600017]
["2025-09-17T15:09:25.000000000",659.45,673.0,0.0,0.01,0.003,0.002,1549,8881,13.51,13.65,-0.997,0.002,0,145,309.8,1975440.2999999998,2042.9761,5422446.985449998]
["2025-09-17T15:09:38.000000000",659.21,668.0,0.02,0.03,0.017,0.01,3729,34756,8.76,8.87,-0.983,0.01,22,252,3751.0,1588040.2999999998,24436.9147,2756598.0214900007]
["2025-09-17T15:09:38.000000000",659.21,745.0,0.0,0.01,0.001,0.0,0,0,84.41,86.43,-0.999,0.0,0,0,0.0,1588040.2999999998,0.0,2756598.0214900007]
["2025-09-17T15:10:04.000000000",659.56,633.0,26.53,26.63,1.0,0.0,5,36,0.01,0.02,-0.005,0.001,1325,2998,132.5,1596616.0999999996,-873.917,2861532.059319998]
["2025-09-17T15:10:16.000000000",659.75,663.0,0.24,0.25,0.147,0.074,8464,92577,3.46,3.52,-0.853,0.074,1734,7832,75465.20000000001,1605350.0000000002,328568.695,3068243.9060000004]
["2025-09-17T15:10:16.000000000",659.75,720.0,0.0,0.01,0.001,0.0,1,0,59.5,61.51,-0.999,0.0,0,0,0.0,1605350.0000000002,0.0,3068243.9060000004]
["2025-09-17T15:10:43.000000000",659.67,629.0,30.62,30.77,1.0,0.0,5,28,0.0,0.01,-0.002,0.0,423,629,0.0,1617112.5999999996,0.0,3450316.85856]
["2025-09-17T15:10:43.000000000",659.67,668.0,0.01,0.02,0.012,0.009,3729,34807,8.25,8.38,-0.988,0.009,22,252,3375.9,1617112.5999999996,22008.57021,3450316.85856]
["2025-09-17T15:10:56.000000000",659.459,700.0,0.0,0.01,0.001,0.0,4475,930,40.46,40.6,-0.999,0.0,0,2,0.0,1621753.0,0.0,3085451.7097580014]
["2025-09-17T15:11:21.000000000",659.12,624.0,35.07,35.17,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1082,1988,0.0,1609300.5000000002,0.0,2703983.7748000002]
["2025-09-17T15:11:21.000000000",659.12,663.0,0.16,0.17,0.115,0.062,8464,93281,4.02,4.07,-0.885,0.062,1734,7980,63227.600000000006,1609300.5000000002,275024.41120000003,2703983.7748000002]
["2025-09-17T15:11:34.000000000",658.95,678.0,0.0,0.01,0.003,0.001,1071,3236,18.92,19.12,-0.997,0.001,0,39,107.1,1596652.5,705.73545,2529269.53035]
["2025-09-17T15:11:46.000000000",659.25,628.0,31.2,31.36,1.0,0.0,6,34,0.0,0.01,-0.002,0.0,668,624,0.0,1595711.2000000002,0.0,2586682.0845000003]
["2025-09-17T15:11:59.000000000",659.04,658.0,1.82,1.85,0.647,0.119,14413,113376,0.77,0.78,-0.354,0.119,6391,159898,247567.6,1595711.2000000002,629131.4467199999,2585858.1129600005]
["2025-09-17T15:12:12.000000000",659.03,692.0,0.0,0.01,0.002,0.0,499,1,32.87,33.02,-0.998,0.0,0,10,0.0,1603501.4,0.0,2567276.4081400004]
["2025-09-17T15:12:25.000000000",658.9,622.0,36.87,36.98,1.0,0.0,55,33,0.0,0.01,-0.001,0.0,870,246,0.0,1607273.0,0.0,2505430.3515999992]
["2025-09-17T15:12:39.000000000",658.82,651.0,7.76,7.87,1.0,0.0,668,1258,0.03,0.04,-0.018,0.012,4905,43789,5886.0,1596913.6,-38778.145200000006,2331059.323880001]
["2025-09-17T15:12:39.000000000",658.82,694.0,0.0,0.01,0.002,0.0,2431,0,35.14,35.69,-0.998,0.0,0,0,0.0,1596913.6,0.0,2331059.323880001]
["2025-09-17T15:13:06.000000000",658.69,615.0,43.65,43.77,1.0,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,1614537.1,0.0,2345300.65557]
["2025-09-17T15:13:06.000000000",658.69,658.0,1.56,1.57,0.613,0.129,14413,114100,0.87,0.88,-0.389,0.129,6391,162326,268371.60000000003,1614537.1,681637.4422200001,2345300.65557]
["2025-09-17T15:13:19.000000000",658.56,687.0,0.0,0.01,0.002,0.001,22,109,28.35,28.51,-0.998,0.001,0,19,2.1999999999999997,1596505.9,14.488319999999996,2061858.5030399999]
["2025-09-17T15:13:46.000000000",658.33,607.0,51.28,51.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,709,22,0.0,1583703.9999999995,0.0,1800170.4685]
["2025-09-17T15:13:46.000000000",658.33,650.0,8.3,8.41,1.0,0.0,2821,4881,0.02,0.03,-0.018,0.011,9692,83322,10661.199999999999,1583703.9999999995,-70185.87796,1800170.4685]
["2025-09-17T15:13:59.000000000",658.14,636.0,22.07,22.17,1.0,0.0,24,29,0.01,0.02,-0.005,0.002,523,3124,104.60000000000001,1583703.9999999995,-688.41444,1799650.9230000004]
["2025-09-17T15:14:12.000000000",658.11,614.0,44.03,44.15,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,592,1417,0.0,1565890.2000000002,0.0,1556330.11728]
["2025-09-17T15:14:25.000000000",657.96,642.0,15.89,16.05,1.0,0.0,178,297,0.01,0.02,-0.007,0.003,2487,6288,746.1,1571701.1999999997,-4909.039560000001,1618655.2915200007]
["2025-09-17T15:14:38.000000000",658.06,671.0,0.0,0.01,0.003,0.002,7103,22538,12.88,12.98,-0.997,0.002,8,86,1422.2,1558618.0999999999,9337.8714,1484853.8226599991]
["2025-09-17T15:14:51.000000000",658.16,605.0,53.13,53.22,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,298,1614,0.0,1572719.8999999997,0.0,1647889.8192799997]
["2025-09-17T15:15:05.000000000",658.285,634.0,24.27,24.37,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,704,1981,70.39999999999999,1582433.0999999996,-463.43264,1695000.2728050004]
["2025-09-17T15:15:05.000000000",658.285,673.0,0.0,0.01,0.003,0.002,1549,8881,14.65,14.76,-0.997,0.002,0,146,309.8,1582433.0999999996,2039.3669300000001,1695000.2728050004]
["2025-09-17T15:15:18.000000000",658.46,740.0,0.0,0.01,0.001,0.0,0,0,80.51,82.54,-0.999,0.0,4,0,0.0,1615346.1,0.0,2063898.7531800007]
["2025-09-17T15:15:44.000000000",658.525,626.0,32.48,32.59,1.0,0.0,2,45,0.0,0.01,-0.002,0.0,1113,2861,0.0,1606970.9999999998,0.0,1928375.87915]
["2025-09-17T15:15:44.000000000",658.525,669.0,0.01,0.02,0.01,0.006,3425,24808,10.43,10.53,-0.99,0.006,60,586,2091.0,1606970.9999999998,13295.619750000002,1928375.87915]
["2025-09-17T15:15:57.000000000",658.87,700.0,0.0,0.01,0.001,0.0,4475,930,41.06,41.2,-0.999,0.0,0,2,0.0,1622355.8,0.0,2121745.8836000003]
["2025-09-17T15:16:10.000000000",658.78,634.0,24.72,24.94,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,704,1981,70.39999999999999,1664251.9999999995,-463.78111999999993,2602096.6761599984]
["2025-09-17T15:16:24.000000000",658.72,662.0,0.18,0.19,0.135,0.075,9284,145930,3.43,3.48,-0.865,0.075,1515,19050,80992.5,1640179.0999999999,383819.6759999999,2348695.802399999]
["2025-09-17T15:16:36.000000000",659.02,692.0,0.0,0.01,0.002,0.0,499,1,32.91,33.01,-0.998,0.0,0,10,0.0,1644172.4999999998,0.0,2464019.7633]
["2025-09-17T15:16:49.000000000",659.13,623.0,36.11,36.21,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,540,1535,0.0,1671778.3000000003,0.0,2743347.176489998]
["2025-09-17T15:17:02.000000000",659.28,657.0,2.62,2.66,0.768,0.106,2737,52888,0.35,0.36,-0.233,0.105,6221,121835,94332.7,1671778.3000000003,-239373.36023999992,2743971.4874399994]
["2025-09-17T15:17:02.000000000",659.28,696.0,0.0,0.01,0.001,0.0,550,0,36.62,36.79,-0.998,0.0,0,0,0.0,1671778.3000000003,0.0,2743971.4874399994]
["2025-09-17T15:17:28.000000000",659.685,622.0,37.47,37.73,1.0,0.0,55,33,0.0,0.01,-0.001,0.0,870,246,0.0,1690695.1999999997,0.0,3025315.4099999997]
["2025-09-17T15:17:41.000000000",659.8,652.0,7.78,7.87,1.0,0.0,732,2812,0.02,0.03,-0.024,0.014,9536,90350,13350.4,1688685.1999999997,-88085.93920000001,3241415.2951999996]
["2025-09-17T15:17:41.000000000",659.8,691.0,0.0,0.01,0.002,0.001,9044,1,31.14,31.24,-0.998,0.001,0,27,904.4000000000001,1688685.1999999997,5967.2312,3241415.2951999996]
["2025-09-17T15:18:07.000000000",659.91,617.0,42.81,42.92,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,597,1603,0.0,1694471.3,0.0,3288344.06829]
["2025-09-17T15:18:07.000000000",659.91,656.0,3.98,4.05,0.895,0.057,1674,37820,0.14,0.15,-0.102,0.06,4769,140782,38155.8,1694471.3,-125859.35501999997,3288344.06829]
["2025-09-17T15:18:20.000000000",659.53,690.0,0.0,0.01,0.002,0.001,430,6,30.35,30.51,-0.998,0.001,17,17,44.7,1696612.7000000002,272.38588999999996,3114236.6855899985]
["2025-09-17T15:18:33.000000000",659.15,694.0,0.0,0.01,0.002,0.0,2431,0,34.77,34.88,-0.998,0.0,0,0,0.0,1696612.7000000002,0.0,3112442.362450001]
["2025-09-17T15:18:46.000000000",659.31,652.0,7.29,7.39,1.0,0.0,732,2862,0.02,0.03,-0.02,0.014,9536,90792,13350.4,1682195.9000000001,-88020.52223999999,2774656.6867499994]
["2025-09-17T15:18:59.000000000",658.86,685.0,0.0,0.01,0.002,0.001,0,459,26.0,26.2,-0.998,0.001,0,8,0.0,1684753.2999999998,0.0,2892457.9916999997]
["2025-09-17T15:19:12.000000000",658.5,615.0,43.45,43.75,1.0,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,1642368.9999999998,0.0,2171568.375000001]
["2025-09-17T15:19:25.000000000",658.64,644.0,14.57,14.68,1.0,0.0,343,144,0.01,0.02,-0.007,0.003,2232,12759,669.6,1658277.9999999998,-4410.2534399999995,2205104.326239999]
["2025-09-17T15:19:25.000000000",658.64,687.0,0.0,0.01,0.002,0.001,22,109,28.33,28.44,-0.998,0.001,0,19,2.1999999999999997,1658277.9999999998,14.490079999999999,2205104.326239999]
["2025-09-17T15:19:52.000000000",659.255,608.0,51.17,51.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,478,744,0.0,1682579.8,0.0,2620698.164710001]
["2025-09-17T15:20:04.000000000",659.09,642.0,17.03,17.18,1.0,0.0,178,297,0.01,0.02,-0.007,0.003,2487,6313,746.1,1682579.8,-4917.470490000001,2620042.2497800007]
["2025-09-17T15:20:04.000000000",659.09,681.0,0.0,0.01,0.002,0.001,444,475,21.86,21.96,-0.998,0.001,0,39,44.4,1682579.8,292.63596,2620042.2497800007]
["2025-09-17T15:20:30.000000000",658.89,602.0,56.79,56.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,1674733.6,0.0,2426142.3557400014]
["2025-09-17T15:20:30.000000000",658.89,645.0,13.85,13.96,1.0,0.0,1114,759,0.01,0.02,-0.008,0.004,3776,30267,1510.4,1674733.6,-9951.87456,2426142.3557400014]
["2025-09-17T15:20:43.000000000",659.34,700.0,0.0,0.01,0.001,0.0,4475,930,40.62,40.73,-0.999,0.0,0,2,0.0,1680288.1999999997,0.0,2479173.7845599996]
["2025-09-17T15:21:09.000000000",659.66,602.0,57.62,57.72,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,1709142.0999999996,0.0,3088982.62574]
["2025-09-17T15:21:09.000000000",659.66,641.0,18.62,18.72,1.0,0.0,251,223,0.01,0.02,-0.006,0.002,46942,7467,9388.4,1709142.0999999996,-61931.51944,3088982.62574]
["2025-09-17T15:21:22.000000000",659.9,671.0,0.0,0.01,0.004,0.003,7103,23039,11.05,11.16,-0.996,0.003,8,87,2133.3,1715236.7999999996,14045.9715,3332768.1985999993]
["2025-09-17T15:21:35.000000000",659.495,606.0,53.43,53.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,1715236.7999999996,0.0,3330722.780930001]
["2025-09-17T15:21:47.000000000",659.25,636.0,23.2,23.31,1.0,0.0,24,29,0.0,0.01,-0.002,0.001,523,3150,52.300000000000004,1723182.1,-344.78775,3107577.264750001]
["2025-09-17T15:22:00.000000000",659.26,666.0,0.01,0.02,0.014,0.012,9738,54262,6.69,6.79,-0.986,0.012,207,1748,11934.0,1719059.1,75400.88472,2898662.71618]
["2025-09-17T15:22:13.000000000",659.33,601.0,58.27,58.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,1721729.3000000003,0.0,2820752.8586300006]
["2025-09-17T15:22:25.000000000",659.41,631.0,28.34,28.46,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,1469,2726,146.9,1729513.2999999996,-968.67329,3072437.1499300003]
["2025-09-17T15:22:25.000000000",659.41,674.0,0.0,0.01,0.003,0.002,1060,3789,14.55,14.65,-0.997,0.002,0,52,212.0,1729513.2999999996,1397.9491999999998,3072437.1499300003]
["2025-09-17T15:22:39.000000000",659.21,730.0,0.0,0.01,0.001,0.0,0,0,69.62,71.53,-0.999,0.0,0,0,0.0,1721348.0000000002,0.0,2818661.983780001]
["2025-09-17T15:22:52.000000000",659.41,745.0,0.0,0.01,0.001,0.0,0,1,84.63,86.42,-0.999,0.0,0,0,0.0,1739008.4999999998,0.0,3036397.75579]
["2025-09-17T15:23:06.000000000",659.36,670.0,0.0,0.01,0.004,0.003,22487,65303,10.58,10.68,-0.996,0.003,44,1448,6759.3,1739008.4999999998,44394.04944,3036167.51984]
["2025-09-17T15:23:19.000000000",659.31,710.0,0.0,0.01,0.001,0.0,171,1,49.6,51.46,-0.999,0.0,0,0,0.0,1738177.1,0.0,2994417.89595]
["2025-09-17T15:23:32.000000000",659.41,631.0,28.37,28.53,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,1469,2726,146.9,1742262.4,-968.67329,3057251.5970400004]
["2025-09-17T15:23:44.000000000",659.6,665.0,0.02,0.03,0.024,0.02,11933,115244,5.35,5.47,-0.976,0.02,1081,5524,26027.999999999996,1759534.8,143159.584,3273271.596]
["2025-09-17T15:23:44.000000000",659.6,730.0,0.0,0.01,0.001,0.0,0,0,69.66,71.51,-0.999,0.0,0,0,0.0,1759534.8,0.0,3273271.596]
["2025-09-17T15:24:10.000000000",659.99,630.0,29.91,30.0,1.0,0.0,70,153,0.0,0.01,-0.002,0.001,2311,4396,231.1,1779485.5999999996,-1525.23689,3578086.945739999]
["2025-09-17T15:24:23.000000000",660.05,661.0,0.52,0.53,0.332,0.157,12523,197077,1.47,1.5,-0.668,0.157,4416,58376,265942.30000000005,1773907.4999999995,840110.97995,3541593.98225]
["2025-09-17T15:24:23.000000000",660.05,710.0,0.0,0.01,0.001,0.0,171,1,49.27,51.36,-0.999,0.0,0,0,0.0,1773907.4999999995,0.0,3541593.98225]
["2025-09-17T15:24:49.000000000",660.36,628.0,32.26,32.39,1.0,0.0,6,34,0.0,0.01,-0.002,0.0,668,624,0.0,1768841.2999999996,0.0,3803036.3525999994]
["2025-09-17T15:24:49.000000000",660.36,667.0,0.01,0.02,0.014,0.012,5286,69212,6.63,6.73,-0.986,0.012,58,543,6412.8,1768841.2999999996,41428.34496,3803036.3525999994]
["2025-09-17T15:25:01.000000000",660.14,720.0,0.0,0.01,0.001,0.0,1,0,59.1,61.06,-0.999,0.0,0,0,0.0,1777012.4999999998,0.0,3890250.569659999]
["2025-09-17T15:25:15.000000000",660.38,673.0,0.0,0.01,0.004,0.002,1549,8881,12.59,12.7,-0.996,0.002,0,146,309.8,1778666.2999999998,2045.8572400000003,3801147.94038]
["2025-09-17T15:25:28.000000000",660.28,666.0,0.01,0.02,0.016,0.015,9738,54364,5.71,5.8,-0.984,0.015,207,1748,14917.499999999998,1797787.6,94396.9302,3822337.1499199998]
["2025-09-17T15:25:40.000000000",660.365,715.0,0.0,0.01,0.001,0.0,0,0,53.99,56.04,-0.999,0.0,0,0,0.0,1790115.1,0.0,3870332.568135]
["2025-09-17T15:25:53.000000000",659.88,632.0,27.82,28.07,1.0,0.0,5,34,0.0,0.01,-0.002,0.001,1271,1335,127.10000000000001,1790115.1,-838.70748,3867490.032119999]
["2025-09-17T15:26:05.000000000",659.93,662.0,0.21,0.22,0.17,0.112,9284,153059,2.27,2.32,-0.83,0.112,1515,19949,120948.8,1808273.7999999998,574223.5710399998,3579783.6856999993]
["2025-09-17T15:26:05.000000000",659.93,735.0,0.0,0.01,0.001,0.0,0,0,73.97,76.01,-0.999,0.0,0,0,0.0,1808273.7999999998,0.0,3579783.6856999993]
["2025-09-17T15:26:31.000000000",660.0,628.0,31.96,32.1,1.0,0.0,6,34,0.0,0.01,-0.002,0.0,668,624,0.0,1814327.5,0.0,3714546.66]
["2025-09-17T15:26:43.000000000",660.07,663.0,0.1,0.11,0.097,0.074,8464,97883,3.0,3.07,-0.903,0.074,1734,8464,75465.20000000001,1830276.4,328728.06140000006,3714381.5477799997]
["2025-09-17T15:26:43.000000000",660.07,720.0,0.0,0.01,0.001,0.0,1,0,59.09,60.96,-0.999,0.0,0,0,0.0,1830276.4,0.0,3714381.5477799997]
["2025-09-17T15:27:08.000000000",659.94,625.0,34.87,35.14,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1667,9691,0.0,1830922.1999999997,0.0,3837848.0730000017]
["2025-09-17T15:27:08.000000000",659.94,668.0,0.0,0.01,0.005,0.005,3729,35443,8.03,8.12,-0.995,0.005,22,253,1875.5,1830922.1999999997,12231.9879,3837848.0730000017]
["2025-09-17T15:27:21.000000000",659.99,687.0,0.0,0.01,0.002,0.001,22,109,26.98,27.13,-0.998,0.001,0,19,2.1999999999999997,1848565.7999999998,14.519779999999999,3695574.4055999992]
["2025-09-17T15:27:46.000000000",660.29,622.0,38.22,38.33,1.0,0.0,55,33,0.0,0.01,-0.001,0.0,870,246,0.0,1852101.9999999998,0.0,3815550.4734199997]
["2025-09-17T15:27:46.000000000",660.29,665.0,0.02,0.03,0.026,0.024,11933,117333,4.7,4.8,-0.974,0.024,1081,5654,31233.600000000002,1852101.9999999998,171971.20992,3815550.4734199997]
["2025-09-17T15:27:59.000000000",660.57,696.0,0.0,0.01,0.002,0.0,550,0,35.4,35.96,-0.998,0.0,0,0,0.0,1835910.5999999996,0.0,4104394.8859800003]
["2025-09-17T15:28:11.000000000",660.534,632.0,28.48,28.64,1.0,0.0,5,34,0.0,0.01,-0.002,0.001,1271,1335,127.10000000000001,1830634.8999999997,-839.538714,4183108.3187460015]
["2025-09-17T15:28:24.000000000",660.36,663.0,0.11,0.12,0.127,0.097,8464,98352,2.73,2.79,-0.873,0.097,1734,8529,98920.6,1830634.8999999997,431089.61160000006,4182006.3908399995]
["2025-09-17T15:28:36.000000000",660.35,694.0,0.0,0.01,0.002,0.0,2431,0,33.57,33.71,-0.998,0.0,0,0,0.0,1846442.0999999999,0.0,4110453.5706499997]
["2025-09-17T15:28:49.000000000",660.54,630.0,30.4,30.58,1.0,0.0,70,153,0.0,0.01,-0.002,0.0,2311,4431,0.0,1842040.1999999997,0.0,4161689.9954399997]
["2025-09-17T15:29:01.000000000",660.6,661.0,0.59,0.61,0.417,0.198,12523,207595,1.0,1.03,-0.588,0.194,4416,61600,333625.80000000005,1837044.7999999998,1072054.71,4234698.349200003]
["2025-09-17T15:29:01.000000000",660.6,730.0,0.0,0.01,0.001,0.0,0,0,68.69,70.8,-0.999,0.0,0,0,0.0,1837044.7999999998,0.0,4234698.349200003]
["2025-09-17T15:29:26.000000000",660.585,628.0,32.52,32.62,1.0,0.0,6,34,0.0,0.01,-0.002,0.0,668,624,0.0,1837356.4999999995,0.0,4281479.286825]
["2025-09-17T15:29:26.000000000",660.585,735.0,0.0,0.01,0.001,0.0,0,0,73.69,75.8,-0.999,0.0,0,0,0.0,1837356.4999999995,0.0,4281479.286825]
["2025-09-17T15:29:39.000000000",660.51,725.0,0.0,0.01,0.001,0.0,0,0,63.72,65.8,-0.999,0.0,0,0,0.0,1848904.2,0.0,4272465.341340001]
["2025-09-17T15:30:04.000000000",660.16,627.0,33.02,33.2,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2106,3333,0.0,1875149.6,0.0,4050489.5788799995]
["2025-09-17T15:30:04.000000000",660.16,666.0,0.01,0.02,0.016,0.015,9738,54932,5.8,5.92,-0.984,0.015,207,1750,14917.499999999998,1875149.6,94379.7744,4050489.5788799995]
["2025-09-17T15:30:17.000000000",659.95,710.0,0.0,0.01,0.001,0.0,171,1,48.7,50.79,-0.999,0.0,0,0,0.0,1904564.6999999997,0.0,3879405.8633500007]
["2025-09-17T15:30:30.000000000",660.04,632.0,27.96,28.05,1.0,0.0,5,34,0.0,0.01,-0.002,0.001,1271,1335,127.10000000000001,1901116.2999999998,-838.91084,3842758.8203600007]
["2025-09-17T15:30:43.000000000",660.41,667.0,0.01,0.02,0.014,0.012,5286,69975,6.56,6.67,-0.986,0.012,58,563,6412.8,1874219.4999999995,41431.48176,4128738.6902099997]
["2025-09-17T15:30:57.000000000",660.12,700.0,0.0,0.01,0.001,0.0,4475,930,39.82,39.94,-0.999,0.0,0,3,0.0,1874219.4999999995,0.0,4126925.673720002]
["2025-09-17T15:31:10.000000000",659.895,629.0,30.83,30.95,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,423,629,0.0,1913154.7999999998,0.0,3887808.3466200004]
["2025-09-17T15:31:23.000000000",659.93,663.0,0.06,0.07,0.068,0.061,8464,103014,3.1,3.17,-0.932,0.061,1734,8631,62207.799999999996,1914643.5999999999,270921.0629,3798205.997239999]
["2025-09-17T15:31:23.000000000",659.93,720.0,0.0,0.01,0.001,0.0,1,0,58.72,60.79,-0.999,0.0,0,0,0.0,1914643.5999999999,0.0,3798205.997239999]
["2025-09-17T15:31:48.000000000",659.57,628.0,31.54,31.72,1.0,0.0,6,39,0.0,0.01,-0.002,0.0,668,624,0.0,1928531.0999999999,0.0,3717769.857490002]
["2025-09-17T15:32:01.000000000",659.7,664.0,0.02,0.03,0.028,0.028,14946,87919,4.28,4.38,-0.972,0.029,684,4671,43832.4,1914796.0999999999,262990.7244,3530841.7221]
["2025-09-17T15:32:01.000000000",659.7,700.0,0.0,0.01,0.001,0.0,4475,930,40.26,40.37,-0.999,0.0,0,3,0.0,1914796.0999999999,0.0,3530841.7221]
["2025-09-17T15:32:27.000000000",659.41,624.0,35.39,35.7,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1082,1988,0.0,1931842.4,0.0,3768227.459040001]
["2025-09-17T15:32:27.000000000",659.41,663.0,0.04,0.05,0.061,0.058,8464,103656,3.56,3.66,-0.938,0.058,1734,8657,59148.4,1931842.4,257394.09939999998,3768227.459040001]
["2025-09-17T15:32:40.000000000",659.54,693.0,0.0,0.01,0.002,0.0,5001,0,33.4,33.5,-0.998,0.0,0,2,0.0,1934019.3999999997,0.0,3587012.4973200005]
["2025-09-17T15:33:07.000000000",659.49,619.0,40.43,40.58,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,897,22578,0.0,1941258.9999999998,0.0,3703214.4122999986]
["2025-09-17T15:33:07.000000000",659.49,658.0,1.72,1.76,0.802,0.142,14413,130873,0.25,0.26,-0.198,0.143,6391,181938,296055.89999999997,1941258.9999999998,747026.0861699999,3703214.4122999986]
["2025-09-17T15:33:20.000000000",659.74,692.0,0.0,0.01,0.002,0.0,499,1,32.15,32.3,-0.998,0.0,0,10,0.0,1934636.2,0.0,3700030.3978400007]
["2025-09-17T15:33:33.000000000",659.638,623.0,36.59,36.68,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,540,1535,0.0,1935051.5999999996,0.0,3774860.250112]
["2025-09-17T15:33:45.000000000",659.48,653.0,6.47,6.56,1.0,0.0,877,4645,0.01,0.02,-0.014,0.012,6379,65747,7654.8,1947489.8999999994,-50481.875040000006,3570231.492359999]
["2025-09-17T15:33:58.000000000",659.42,687.0,0.0,0.01,0.002,0.001,22,109,27.55,27.63,-0.998,0.001,0,19,2.1999999999999997,1947489.8999999994,14.507239999999998,3569906.66994]
["2025-09-17T15:34:11.000000000",659.32,673.0,0.0,0.01,0.003,0.002,1549,8882,13.62,13.73,-0.997,0.002,0,146,309.8,2884295.9,2042.57336,9706259.157720005]
["2025-09-17T15:34:24.000000000",659.2,649.0,10.17,10.25,1.0,0.0,1085,554,0.01,0.02,-0.01,0.006,3188,24147,1912.8,1946221.9999999995,-12609.1776,3522535.3984]
["2025-09-17T15:34:24.000000000",659.2,692.0,0.0,0.01,0.002,0.0,499,1,32.75,32.84,-0.998,0.0,0,10,0.0,1946221.9999999995,0.0,3522535.3984]
["2025-09-17T15:34:50.000000000",659.3,614.0,45.23,45.36,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,1945763.3999999997,0.0,3424657.3711999995]
["2025-09-17T15:34:50.000000000",659.3,657.0,2.42,2.47,0.86,0.106,2737,55335,0.13,0.14,-0.132,0.106,6221,133953,94954.8,1945763.3999999997,-243482.12719999996,3424657.3711999995]
["2025-09-17T15:35:03.000000000",659.66,687.0,0.0,0.01,0.002,0.001,22,109,27.28,27.36,-0.998,0.001,0,19,2.1999999999999997,1982307.0000000002,14.512519999999997,3962759.6861599996]
["2025-09-17T15:35:30.000000000",659.6,609.0,50.56,50.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,1952011.7999999996,0.0,3800166.6720000007]
["2025-09-17T15:35:30.000000000",659.6,652.0,7.56,7.67,1.0,0.0,732,3257,0.01,0.02,-0.012,0.009,9536,93448,8582.4,1952011.7999999996,-56609.5104,3800166.6720000007]
["2025-09-17T15:35:43.000000000",659.67,682.0,0.0,0.01,0.002,0.001,62,1399,22.28,22.37,-0.998,0.001,0,19,6.2,1977329.4999999998,40.899539999999995,3694749.00135]
["2025-09-17T15:35:56.000000000",659.88,617.0,42.68,42.93,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,597,1603,0.0,1976202.2,0.0,3802934.631599999]
["2025-09-17T15:36:08.000000000",659.94,647.0,12.9,13.01,1.0,0.0,664,204,0.01,0.02,-0.008,0.004,8246,33235,3298.4,1980257.7,-21767.460960000004,3933939.956580001]
["2025-09-17T15:36:21.000000000",660.17,683.0,0.0,0.01,0.002,0.001,690,730,22.77,22.97,-0.998,0.001,0,24,69.0,1959998.6000000003,455.5173,3966725.18914]
["2025-09-17T15:36:35.000000000",660.15,615.0,45.04,45.21,1.0,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,1985240.6999999995,0.0,4078927.558350001]
["2025-09-17T15:36:48.000000000",660.025,646.0,13.93,14.07,1.0,0.0,601,305,0.01,0.02,-0.008,0.004,4318,32117,1727.2000000000003,1984311.9999999998,-11399.951800000003,4014326.172049999]
["2025-09-17T15:36:48.000000000",660.025,685.0,0.0,0.01,0.002,0.001,0,459,24.92,25.07,-0.998,0.001,0,8,0.0,1984311.9999999998,0.0,4014326.172049999]
["2025-09-17T15:37:14.000000000",660.18,613.0,47.11,47.22,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1316,685,0.0,1963238.9999999998,0.0,4064131.4572799993]
["2025-09-17T15:37:27.000000000",660.05,644.0,16.01,16.37,1.0,0.0,343,144,0.01,0.02,-0.007,0.003,2232,12881,669.6,1979148.0999999996,-4419.6948,4139096.3241500002]
["2025-09-17T15:37:27.000000000",660.05,687.0,0.0,0.01,0.002,0.001,22,109,26.77,27.14,-0.998,0.001,0,19,2.1999999999999997,1979148.0999999996,14.521099999999997,4139096.3241500002]
["2025-09-17T15:37:52.000000000",659.615,609.0,50.56,51.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,2028021.5999999996,0.0,3915970.670479999]
["2025-09-17T15:37:52.000000000",659.615,648.0,11.57,11.72,1.0,0.0,712,267,0.01,0.02,-0.009,0.005,3874,33239,1937.0,2028021.5999999996,-12776.74255,3915970.670479999]
["2025-09-17T15:38:06.000000000",659.5,682.0,0.0,0.01,0.002,0.001,62,1399,22.38,22.58,-0.998,0.001,0,19,6.2,2009244.4999999998,40.889,3675862.4045]
["2025-09-17T15:38:31.000000000",659.73,604.0,55.47,56.2,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,2005352.5,0.0,3679449.4546499997]
["2025-09-17T15:38:31.000000000",659.73,647.0,12.7,12.79,1.0,0.0,664,209,0.01,0.02,-0.008,0.004,8246,33241,3298.4,2005352.5,-21760.534320000002,3679449.4546499997]
["2025-09-17T15:38:44.000000000",659.88,649.0,10.84,10.95,1.0,0.0,1085,594,0.01,0.02,-0.009,0.005,3188,24400,1594.0,1999384.9999999998,-10518.4872,3873535.1928]
["2025-09-17T15:38:57.000000000",659.81,609.0,50.49,50.96,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,1997848.1999999995,0.0,3944811.32548]
["2025-09-17T15:39:10.000000000",659.875,643.0,16.77,17.02,1.0,0.0,184,63,0.01,0.02,-0.007,0.003,1129,10146,338.7,2018020.8999999997,-2234.996625,3926066.8658750015]
["2025-09-17T15:39:10.000000000",659.875,682.0,0.0,0.01,0.002,0.001,62,1399,22.11,22.2,-0.998,0.001,0,19,6.2,2018020.8999999997,40.91225,3926066.8658750015]
["2025-09-17T15:39:37.000000000",659.79,604.0,55.47,56.2,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,2035872.0999999996,0.0,3888331.829729999]
["2025-09-17T15:39:52.000000000",659.519,638.0,21.49,21.62,1.0,0.0,103,96,0.0,0.01,-0.002,0.001,1849,3449,184.9,2046728.9999999995,-1219.450631,3806287.280852]
["2025-09-17T15:39:52.000000000",659.519,677.0,0.0,0.01,0.003,0.001,221,986,17.37,17.52,-0.997,0.001,0,35,22.1,2046728.9999999995,145.753699,3806287.280852]
["2025-09-17T15:40:19.000000000",659.28,603.0,56.24,57.03,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,859,1,0.0,2039637.8,0.0,3615520.528319999]
["2025-09-17T15:40:19.000000000",659.28,642.0,17.24,17.69,1.0,0.0,178,316,0.01,0.02,-0.007,0.003,2487,6512,746.1,2039637.8,-4918.888080000001,3615520.528319999]
["2025-09-17T15:40:32.000000000",659.36,672.0,0.0,0.01,0.004,0.002,1929,12125,12.6,12.84,-0.996,0.002,6,123,387.0,2027001.5999999999,2535.8985600000005,3595947.6758400006]
["2025-09-17T15:40:45.000000000",659.32,740.0,0.0,0.01,0.001,0.0,0,0,79.31,82.05,-0.999,0.0,4,0,0.0,2023783.7999999993,0.0,3584865.253119999]
["2025-09-17T15:40:58.000000000",659.59,658.0,1.73,1.79,0.791,0.172,14413,133337,0.16,0.17,-0.209,0.174,6391,184212,359107.0,2047644.3999999997,901660.84918,3694718.449420001]
["2025-09-17T15:41:10.000000000",659.45,668.0,0.0,0.01,0.005,0.004,3729,35474,8.49,8.58,-0.995,0.004,22,254,1500.3999999999999,2037085.4999999998,9778.324600000002,3800930.6560500013]
["2025-09-17T15:41:22.000000000",659.64,603.0,56.19,57.03,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,859,1,0.0,2047261.2999999998,0.0,3886133.833799999]
["2025-09-17T15:41:35.000000000",659.54,633.0,26.48,26.6,1.0,0.0,5,36,0.0,0.01,-0.002,0.001,1325,3151,132.5,2066352.5999999999,-873.8904999999999,3881567.0185599998]
["2025-09-17T15:41:48.000000000",659.55,667.0,0.0,0.01,0.005,0.005,5286,70553,7.42,7.52,-0.995,0.005,58,565,2672.0,2055207.2,17240.637,3808116.385499997]
["2025-09-17T15:41:48.000000000",659.55,740.0,0.0,0.01,0.001,0.0,0,0,79.1,81.85,-0.999,0.0,4,0,0.0,2055207.2,0.0,3808116.385499997]
["2025-09-17T15:42:14.000000000",659.64,628.0,31.43,31.7,1.0,0.0,6,41,0.0,0.01,-0.002,0.0,668,624,0.0,2063327.0999999999,0.0,3763415.72748]
["2025-09-17T15:42:14.000000000",659.64,671.0,0.0,0.01,0.004,0.003,7103,23955,11.33,11.43,-0.996,0.003,8,88,2133.3,2063327.0999999999,14040.4374,3763415.72748]
["2025-09-17T15:42:26.000000000",659.74,715.0,0.0,0.01,0.001,0.0,0,0,53.87,56.65,-0.999,0.0,0,0,0.0,2068656.7,0.0,3901260.993940001]
["2025-09-17T15:42:39.000000000",659.82,636.0,23.73,23.87,1.0,0.0,24,31,0.0,0.01,-0.002,0.001,523,3174,52.300000000000004,2076913.8,-345.08586,4036714.0976400003]
["2025-09-17T15:42:52.000000000",659.81,666.0,0.0,0.01,0.006,0.007,9738,56118,6.13,6.24,-0.994,0.007,207,1972,6961.499999999999,2078555.6999999997,44020.54377,4002125.72113]
["2025-09-17T15:43:05.000000000",659.64,696.0,0.0,0.01,0.001,0.0,550,0,36.03,36.43,-0.998,0.0,0,0,0.0,2078555.6999999997,0.0,4001094.5737199993]
["2025-09-17T15:43:18.000000000",659.6,619.0,40.59,40.82,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,2094395.4,0.0,4059161.2504]
["2025-09-17T15:43:30.000000000",659.55,662.0,0.05,0.06,0.086,0.096,9284,165103,2.46,2.54,-0.914,0.096,1515,21352,103670.4,2100980.000000001,491908.21920000005,4002517.428899999]
["2025-09-17T15:43:30.000000000",659.55,715.0,0.0,0.01,0.001,0.0,0,0,54.05,56.65,-0.999,0.0,0,0,0.0,2100980.000000001,0.0,4002517.428899999]
["2025-09-17T15:43:56.000000000",659.77,627.0,32.63,32.82,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2106,3333,0.0,2102519.7000000007,0.0,4071044.148229999]
["2025-09-17T15:44:10.000000000",659.85,657.0,2.84,2.95,0.936,0.054,2737,55755,0.04,0.05,-0.058,0.064,6221,136612,54594.2,2095459.0,-165190.8081,4021966.5489000003]
["2025-09-17T15:44:10.000000000",659.85,710.0,0.0,0.01,0.001,0.0,171,1,48.79,51.53,-0.999,0.0,0,0,0.0,2095459.0,0.0,4021966.5489000003]
["2025-09-17T15:44:35.000000000",659.69,622.0,37.63,37.76,1.0,0.0,55,40,0.0,0.01,-0.001,0.0,870,246,0.0,2115918.7,0.0,4077192.2752299993]
["2025-09-17T15:44:35.000000000",659.69,661.0,0.15,0.16,0.218,0.199,12523,222828,1.44,1.5,-0.782,0.199,4416,65994,337086.10000000003,2115918.7,1064273.2591700002,4077192.2752299993]
["2025-09-17T15:44:48.000000000",659.79,695.0,0.0,0.01,0.002,0.0,340,0,35.08,35.67,-0.998,0.0,0,0,0.0,2085047.0000000002,0.0,3789137.0217600004]
["2025-09-17T15:45:14.000000000",659.46,617.0,42.43,42.53,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,2136364.1,0.0,4010085.9139799997]
["2025-09-17T15:45:14.000000000",659.46,656.0,3.45,3.54,0.954,0.019,1674,39185,0.02,0.03,-0.033,0.038,4769,147318,21302.800000000003,2136364.1,-98533.87536,4010085.9139799997]
["2025-09-17T15:45:26.000000000",659.61,628.0,31.55,31.65,1.0,0.0,6,41,0.0,0.01,-0.002,0.0,668,624,0.0,2138425.4,0.0,4053691.300679999]
["2025-09-17T15:45:39.000000000",659.42,622.0,37.37,37.48,1.0,0.0,55,40,0.0,0.01,-0.001,0.0,870,246,0.0,2151996.3000000003,0.0,3920594.13898]
["2025-09-17T15:45:51.000000000",659.26,656.0,3.25,3.35,0.954,0.021,1674,39189,0.02,0.03,-0.034,0.04,4769,147360,22591.399999999998,2151996.3000000003,-102584.81156,3919642.855939999]
["2025-09-17T15:46:04.000000000",659.02,686.0,0.0,0.01,0.002,0.001,212,4139,26.43,27.02,-0.998,0.001,0,0,21.2,2152042.9000000004,139.71223999999998,3870472.568460001]
["2025-09-17T15:46:16.000000000",659.04,617.0,41.99,42.5,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,2119258.2000000007,0.0,3667543.1011200002]
["2025-09-17T15:46:29.000000000",659.1,651.0,8.06,8.2,1.0,0.0,668,1330,0.01,0.02,-0.012,0.008,4905,51243,3924.0,2135164.7,-25863.084,3760789.6677]
["2025-09-17T15:46:29.000000000",659.1,690.0,0.0,0.01,0.002,0.001,430,6,30.86,30.95,-0.998,0.001,17,18,44.7,2135164.7,272.2083,3760789.6677]
["2025-09-17T15:46:55.000000000",659.16,616.0,43.05,43.23,1.0,0.0,41,65,0.0,0.01,-0.001,0.0,1860,7947,0.0,2138206.5,0.0,3791117.2129200003]
["2025-09-17T15:47:08.000000000",659.16,646.0,13.13,13.24,1.0,0.0,601,309,0.01,0.02,-0.008,0.004,4318,32155,1727.2000000000003,2138206.5,-11385.011520000002,3791117.2129200003]
["2025-09-17T15:47:08.000000000",659.16,685.0,0.0,0.01,0.002,0.001,0,459,25.77,25.9,-0.998,0.001,0,8,0.0,2138206.5,0.0,3791117.2129200003]
["2025-09-17T15:47:34.000000000",659.26,611.0,48.21,48.31,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,2141203.0000000005,0.0,3843997.38576]
["2025-09-17T15:47:34.000000000",659.26,637.0,22.22,22.33,1.0,0.0,990,39,0.0,0.01,-0.002,0.001,879,1146,87.9,2141203.0000000005,-579.48954,3843997.38576]
["2025-09-17T15:47:47.000000000",659.53,681.0,0.0,0.01,0.002,0.001,444,475,21.4,21.52,-0.998,0.001,0,41,44.4,2140730.9000000004,292.83132,3905618.6041299994]
["2025-09-17T15:48:00.000000000",659.62,616.0,43.47,43.67,1.0,0.0,41,76,0.0,0.01,-0.001,0.0,1860,7947,0.0,2140111.9000000004,0.0,3964520.0225799996]
["2025-09-17T15:48:13.000000000",659.45,646.0,13.42,13.58,1.0,0.0,601,309,0.01,0.02,-0.008,0.004,4318,32155,1727.2000000000003,2155021.7,-11390.020400000003,3950092.9704500013]
["2025-09-17T15:48:25.000000000",659.19,680.0,0.0,0.01,0.002,0.001,1135,2263,20.77,20.87,-0.998,0.001,4,330,113.9,2158998.8000000003,745.5438899999999,3885388.46934]
["2025-09-17T15:48:39.000000000",659.53,611.0,48.43,48.59,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,2158998.8000000003,0.0,3887392.4925799994]
["2025-09-17T15:48:52.000000000",659.55,641.0,18.52,18.6,1.0,0.0,251,309,0.01,0.02,-0.006,0.002,46942,7837,9388.4,2150390.8000000003,-61921.1922,3957029.584499998]
["2025-09-17T15:48:52.000000000",659.55,684.0,0.0,0.01,0.002,0.001,7,1031,24.39,24.48,-0.998,0.001,0,19,0.7000000000000001,2150390.8000000003,4.61685,3957029.584499998]
["2025-09-17T15:49:19.000000000",659.34,606.0,53.31,53.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,2181932.8000000003,0.0,4022211.3623999995]
["2025-09-17T15:49:32.000000000",659.32,640.0,19.29,19.38,1.0,0.0,1787,1571,0.01,0.02,-0.006,0.002,23987,22283,4797.400000000001,2180118.8000000003,-31630.217680000005,4092767.140559999]
["2025-09-17T15:49:32.000000000",659.32,679.0,0.0,0.01,0.002,0.001,2672,860,19.6,19.72,-0.998,0.001,0,31,267.2,2180118.8000000003,1761.70304,4092767.140559999]
["2025-09-17T15:49:58.000000000",659.46,601.0,58.38,58.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,2200734.1,0.0,4031660.80734]
["2025-09-17T15:49:58.000000000",659.46,700.0,0.0,0.01,0.001,0.0,4475,930,39.16,41.95,-0.999,0.0,0,3,0.0,2200734.1,0.0,4031660.80734]
["2025-09-17T15:50:11.000000000",659.12,675.0,0.0,0.01,0.003,0.002,5134,10140,15.68,15.93,-0.997,0.002,224,610,1071.6000000000001,2200734.1,6472.5584,4029582.19048]
["2025-09-17T15:50:23.000000000",659.2,735.0,0.0,0.01,0.001,0.0,0,0,74.33,77.04,-0.999,0.0,0,0,0.0,2178560.4000000004,0.0,3959606.0927999998]
["2025-09-17T15:50:36.000000000",659.12,640.0,19.07,19.2,1.0,0.0,1787,1571,0.01,0.02,-0.006,0.002,23987,22552,4797.400000000001,2221269.7,-31620.622880000003,4088899.03576]
["2025-09-17T15:50:49.000000000",659.505,670.0,0.0,0.01,0.004,0.003,22487,65399,10.44,10.55,-0.996,0.003,44,1475,6759.3,2233487.5000000005,44403.812144999996,4107703.809825]
["2025-09-17T15:51:03.000000000",659.75,605.0,54.67,54.8,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,298,1617,0.0,2219804.0,0.0,4255048.388499999]
["2025-09-17T15:51:16.000000000",659.63,635.0,24.58,24.69,1.0,0.0,866,45,0.0,0.01,-0.002,0.001,1720,4805,172.0,2207226.0000000005,-1134.5636,4110366.9308599993]
["2025-09-17T15:51:29.000000000",659.38,665.0,0.0,0.01,0.007,0.008,11933,123900,5.57,5.69,-0.993,0.008,1081,6155,10411.199999999999,2258009.5,57244.73408,4201431.549579999]
["2025-09-17T15:51:43.000000000",659.17,600.0,59.12,59.24,1.0,0.0,104,55,0.0,0.01,-0.001,0.0,1068,292,0.0,2257526.600000001,0.0,4088958.07064]
["2025-09-17T15:51:55.000000000",659.035,630.0,28.99,29.1,1.0,0.0,70,262,0.0,0.01,-0.002,0.001,2311,4436,231.1,2257526.600000001,-1523.0298849999997,4088120.63972]
["2025-09-17T15:51:55.000000000",659.035,669.0,0.0,0.01,0.004,0.003,3425,25109,9.87,10.04,-0.996,0.003,60,590,1045.5,2257526.600000001,6652.9583250000005,4088120.63972]
["2025-09-17T15:52:08.000000000",658.995,740.0,0.0,0.01,0.001,0.0,0,0,79.67,82.28,-0.999,0.0,4,4,0.0,2252044.9000000004,0.0,4121066.749185]
["2025-09-17T15:52:21.000000000",659.045,634.0,24.95,25.1,1.0,0.0,6,25,0.0,0.01,-0.002,0.001,704,2032,70.39999999999999,2262109.7000000007,-463.9676799999999,4239764.998774999]
["2025-09-17T15:52:33.000000000",658.915,667.0,0.0,0.01,0.005,0.005,5286,70614,8.03,8.15,-0.995,0.005,58,566,2672.0,2273277.0000000005,17224.038099999998,4039802.5936799985]
["2025-09-17T15:52:46.000000000",658.99,696.0,0.0,0.01,0.001,0.0,550,0,36.92,37.19,-0.999,0.0,0,0,0.0,2237161.1000000006,0.0,4017794.15403]
["2025-09-17T15:52:59.000000000",658.97,626.0,32.94,33.11,1.0,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,2262135.4000000004,0.0,4082251.9350600014]
["2025-09-17T15:53:12.000000000",658.94,659.0,0.4,0.42,0.491,0.359,15802,216359,0.44,0.46,-0.512,0.355,5918,227546,777380.7999999999,2262135.4000000004,2353752.13032,4082066.08812]
["2025-09-17T15:53:12.000000000",658.94,700.0,0.0,0.01,0.001,0.0,4475,930,40.98,41.11,-0.999,0.0,0,3,0.0,2262135.4000000004,0.0,4082066.08812]
["2025-09-17T15:53:39.000000000",658.94,623.0,35.82,36.0,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,540,1535,0.0,2254742.3000000007,0.0,4037188.9794199998]
["2025-09-17T15:53:53.000000000",658.97,652.0,6.91,7.01,1.0,0.0,732,3332,0.01,0.02,-0.013,0.011,9536,94018,10489.6,2309741.7000000007,-69123.31712,4207265.792729999]
["2025-09-17T15:53:53.000000000",658.97,691.0,0.0,0.01,0.002,0.001,9044,1,31.9,32.13,-0.998,0.001,0,28,904.4000000000001,2309741.7000000007,5959.724680000001,4207265.792729999]
["2025-09-17T15:54:18.000000000",659.19,617.0,42.14,42.24,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,2343381.3000000003,0.0,4355395.553670001]
["2025-09-17T15:54:31.000000000",659.05,601.0,57.99,58.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,2342566.6,0.0,4307544.209500001]
["2025-09-17T15:54:31.000000000",659.05,687.0,0.0,0.01,0.002,0.001,22,109,27.82,28.02,-0.998,0.001,0,19,2.1999999999999997,2342566.6,14.499099999999997,4307544.209500001]
["2025-09-17T15:54:57.000000000",659.28,613.0,46.17,46.4,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1316,685,0.0,2358687.1000000006,0.0,4362609.3722399995]
["2025-09-17T15:54:57.000000000",659.28,652.0,7.22,7.38,1.0,0.0,732,3332,0.01,0.02,-0.013,0.01,9536,94575,9536.0,2358687.1000000006,-62868.940800000004,4362609.3722399995]
["2025-09-17T15:55:10.000000000",659.86,686.0,0.0,0.01,0.002,0.001,212,4139,26.05,26.35,-1.0,0.0,0,0,21.2,2401878.2,139.89032,5285998.5696800025]
["2025-09-17T15:55:23.000000000",659.82,617.0,42.55,42.91,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,2342561.0,0.0,4122299.3498400003]
["2025-09-17T15:55:36.000000000",659.57,647.0,12.51,12.7,1.0,0.0,664,228,0.0,0.01,-0.003,0.002,8246,33495,1649.2,2387896.2000000007,-10877.62844,4259913.312539999]
["2025-09-17T15:55:36.000000000",659.57,690.0,0.0,0.01,0.002,0.001,430,6,30.09,30.5,-0.998,0.001,17,18,44.7,2387896.2000000007,272.40241000000003,4259913.312539999]
["2025-09-17T15:56:01.000000000",659.535,612.0,47.49,47.63,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,863,841,0.0,2413787.7,0.0,4441036.302045]
["2025-09-17T15:56:14.000000000",659.14,646.0,13.05,13.21,1.0,0.0,601,313,0.01,0.02,-0.008,0.004,4318,32237,1727.2000000000003,2413787.7,-11384.666080000003,4438376.535180001]
["2025-09-17T15:56:14.000000000",659.14,685.0,0.0,0.01,0.002,0.001,0,459,25.83,25.95,-0.998,0.001,0,8,0.0,2413787.7,0.0,4438376.535180001]
["2025-09-17T15:56:39.000000000",658.84,606.0,52.79,52.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,2449174.3000000007,0.0,4875387.66988]
["2025-09-17T15:56:39.000000000",658.84,669.0,0.0,0.01,0.004,0.003,3425,25109,10.1,10.21,-0.996,0.003,60,590,1045.5,2449174.3000000007,6650.989800000001,4875387.66988]
["2025-09-17T15:56:52.000000000",658.59,679.0,0.0,0.01,0.002,0.001,2672,860,20.25,20.46,-0.998,0.001,0,31,267.2,2294652.5000000005,1759.7524799999999,4224730.3764900025]
["2025-09-17T15:57:18.000000000",658.65,599.0,59.55,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,2343076.8000000003,0.0,4495864.5446999995]
["2025-09-17T15:57:18.000000000",658.65,642.0,16.58,16.72,1.0,0.0,178,325,0.0,0.01,-0.003,0.001,2487,6887,248.70000000000002,2343076.8000000003,-1638.06255,4495864.5446999995]
["2025-09-17T15:57:31.000000000",658.67,671.0,0.0,0.01,0.004,0.002,7103,23955,12.27,12.39,-0.996,0.002,8,90,1422.2,2343076.8000000003,9346.5273,4496001.062259998]
["2025-09-17T15:57:44.000000000",658.805,605.0,53.75,53.87,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,298,1617,0.0,2342109.7,0.0,4375522.582025]
["2025-09-17T15:57:56.000000000",658.62,634.0,24.57,24.86,1.0,0.0,6,25,0.0,0.01,-0.002,0.001,704,2032,70.39999999999999,2393139.6,-463.66848,4578719.653800003]
["2025-09-17T15:58:09.000000000",658.78,663.0,0.0,0.01,0.009,0.013,8464,109025,4.14,4.25,-0.991,0.013,1734,8779,13257.399999999998,2397160.5,57636.6622,4625533.517140002]
["2025-09-17T15:58:09.000000000",658.78,740.0,0.0,0.01,0.001,0.0,0,0,79.9,82.6,-0.999,0.0,4,4,0.0,2397160.5,0.0,4625533.517140002]
["2025-09-17T15:58:35.000000000",658.76,626.0,32.71,32.84,1.0,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,2432777.6,0.0,4785837.381679999]
["2025-09-17T15:58:35.000000000",658.76,665.0,0.0,0.01,0.006,0.007,11933,124000,6.19,6.28,-0.994,0.007,1081,6163,9109.800000000001,2432777.6,50042.04464,4785837.381679999]
["2025-09-17T15:58:47.000000000",658.795,668.0,0.0,0.01,0.005,0.004,3729,35494,9.12,9.24,-0.995,0.004,22,254,1500.3999999999999,2432777.6,9768.61226,4786091.653809997]
["2025-09-17T15:59:12.000000000",658.67,619.0,39.62,39.74,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,2449808.500000001,0.0,4760265.3942899965]
["2025-09-17T15:59:12.000000000",658.67,662.0,0.0,0.01,0.011,0.021,9284,169798,3.29,3.38,-0.989,0.021,1515,21557,22677.9,2449808.500000001,107461.35182999999,4760265.3942899965]
["2025-09-17T15:59:25.000000000",658.66,691.0,0.0,0.01,0.002,0.0,9044,1,32.19,32.38,-0.998,0.0,0,28,0.0,2453933.7,0.0,4905647.6458600005]
["2025-09-17T15:59:38.000000000",658.559,621.0,37.52,37.76,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,2493328.8000000003,0.0,4966097.269386002]
["2025-09-17T15:59:51.000000000",658.91,654.0,4.82,4.98,1.0,0.0,1991,9013,0.01,0.02,-0.018,0.019,6172,95336,11726.8,2476288.6000000006,-77269.05788,4966983.501620001]
["2025-09-17T15:59:51.000000000",658.91,693.0,0.0,0.01,0.002,0.0,5001,0,34.03,34.14,-0.998,0.0,0,2,0.0,2476288.6000000006,0.0,4966983.501620001]
["2025-09-17T16:00:19.000000000",659.18,619.0,39.08,41.89,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,3091707.1,0.0,6744394.23738]
["2025-09-17T16:00:32.000000000",659.18,649.0,10.23,10.54,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3091707.1,-4158.766619999999,6744394.23738]
["2025-09-17T16:00:32.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.45,28.62,-1.0,0.0,0,12,21.4,3091707.1,141.06452,6744394.23738]
["2025-09-17T16:00:57.000000000",659.18,614.0,45.29,45.59,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,3066345.5,0.0,6710586.213539997]
["2025-09-17T16:00:57.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.43,12.58,-1.0,0.0,6,123,385.8,3066345.5,2543.1164400000002,6710586.213539997]
["2025-09-17T16:01:10.000000000",659.18,640.0,19.54,19.65,0.998,0.001,1787,1662,0.0,0.01,-0.002,0.001,23987,25053,2577.4,3300529.9,-14633.796000000002,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,641.0,18.52,18.65,0.998,0.001,251,424,0.0,0.01,-0.003,0.001,46942,10386,4719.3,3300529.9,-30777.77338,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,642.0,17.43,17.65,0.997,0.001,178,331,0.0,0.01,-0.003,0.001,2487,6887,266.5,3300529.9,-1522.0466199999998,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,643.0,16.47,16.66,0.997,0.001,184,125,0.0,0.01,-0.003,0.001,1129,10253,131.29999999999998,3300529.9,-622.9250999999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,644.0,15.3,15.65,0.997,0.002,343,158,0.0,0.01,-0.003,0.002,2232,12963,515.0,3300529.9,-2490.3820400000004,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,645.0,14.37,14.66,0.997,0.002,1114,839,0.0,0.01,-0.003,0.002,3776,34478,978.0000000000001,3300529.9,-3509.47432,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,646.0,13.51,13.66,0.997,0.002,601,315,0.0,0.01,-0.003,0.002,4318,32913,983.8000000000001,3300529.9,-4900.344120000001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,647.0,12.33,12.66,0.997,0.002,664,230,0.0,0.01,-0.004,0.002,8246,33495,1782.0,3300529.9,-9995.80552,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,648.0,11.29,11.66,0.996,0.003,712,281,0.0,0.01,-0.004,0.003,3874,33970,1375.8,3300529.9,-6252.9814799999995,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,649.0,10.23,10.66,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3300529.9,-4158.766619999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,650.0,9.37,9.66,0.989,0.007,2821,5059,0.01,0.02,-0.011,0.007,9692,89943,8759.1,3300529.9,-31704.58046,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,651.0,8.35,8.67,0.995,0.004,668,1369,0.0,0.01,-0.005,0.004,4905,51838,2229.2000000000003,3300529.9,-11171.78264,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,652.0,7.36,7.66,0.987,0.01,732,3339,0.01,0.02,-0.013,0.01,9536,96165,10268.0,3300529.9,-58034.2072,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,653.0,6.34,6.66,0.985,0.013,877,4745,0.01,0.02,-0.015,0.013,6379,68581,9432.8,3300529.9,-47148.50867999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,654.0,5.29,5.66,0.983,0.017,1991,9013,0.01,0.02,-0.017,0.017,6172,95671,13877.100000000002,3300529.9,-46852.53686,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,655.0,4.31,4.66,0.98,0.024,1567,20064,0.01,0.02,-0.02,0.024,8250,172231,23560.8,3300529.9,-105727.19855999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,656.0,3.55,3.66,0.976,0.035,1674,39863,0.01,0.02,-0.024,0.035,4769,148921,22550.500000000004,3300529.9,-71405.6735,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,657.0,2.56,2.66,0.954,0.073,2737,56614,0.02,0.03,-0.046,0.073,6221,141897,65393.399999999994,3300529.9,-167650.56775999998,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,658.0,1.57,1.68,0.95,0.139,14413,137474,0.01,0.02,-0.05,0.139,6391,207636,289175.60000000003,3300529.9,735023.93244,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,659.0,0.62,0.69,0.72,0.903,15802,227101,0.05,0.06,-0.282,0.92,5918,238056,1971376.5999999999,3300529.9,5817030.15028,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,660.0,0.09,0.1,0.182,0.307,12495,357383,0.45,0.5,-0.845,0.337,9871,194691,716249.2000000001,3300529.9,335811.3408400001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,661.0,0.0,0.01,0.017,0.05,12523,230737,1.36,1.46,-1.0,0.0,4416,67514,62615.00000000001,3300529.9,412745.55700000003,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,662.0,0.0,0.01,0.012,0.025,9284,169825,2.35,2.45,-1.0,0.0,1515,21623,23210.000000000004,3300529.9,152995.678,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,663.0,0.0,0.01,0.009,0.016,8464,109056,3.35,3.45,-1.0,0.0,1734,8827,13542.400000000001,3300529.9,89268.79232000001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,664.0,0.0,0.01,0.008,0.011,14946,94483,4.34,4.45,-1.0,0.0,684,4873,16440.6,3300529.9,108373.14708,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,665.0,0.0,0.01,0.007,0.008,11933,124012,5.34,5.46,-1.0,0.0,1081,6198,9546.4,3300529.9,62927.95952,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,666.0,0.0,0.01,0.006,0.006,9738,56372,6.34,6.46,-1.0,0.0,207,1984,5842.8,3300529.9,38514.569039999995,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,667.0,0.0,0.01,0.005,0.005,5286,70672,7.36,7.44,-1.0,0.0,58,566,2643.0,3300529.9,17422.127399999998,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,668.0,0.0,0.01,0.005,0.004,3729,35497,8.34,8.46,-1.0,0.0,22,257,1491.6000000000001,3300529.9,9832.328880000001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,669.0,0.0,0.01,0.004,0.003,3425,25110,9.36,9.46,-1.0,0.0,60,634,1027.5,3300529.9,6773.0745,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,670.0,0.0,0.01,0.004,0.003,22487,65424,10.34,10.53,-1.0,0.0,44,1475,6746.099999999999,3300529.9,44468.94197999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,671.0,0.0,0.01,0.004,0.003,7103,23955,11.34,11.54,-1.0,0.0,8,90,2130.9,3300529.9,14046.466620000001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.35,12.53,-1.0,0.0,6,123,385.8,3300529.9,2543.1164400000002,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,673.0,0.0,0.01,0.003,0.002,1549,8883,13.35,13.49,-1.0,0.0,0,146,309.8,3300529.9,2042.1396399999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,674.0,0.0,0.01,0.003,0.002,1060,3791,14.35,14.53,-1.0,0.0,0,52,212.0,3300529.9,1397.4616,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,675.0,0.0,0.01,0.003,0.002,5134,10140,15.36,15.46,-1.0,0.0,224,610,1026.8000000000002,3300529.9,6768.460240000001,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,676.0,0.0,0.01,0.003,0.001,1513,12235,16.34,16.49,-1.0,0.0,0,29,151.3,3300529.9,997.33934,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,677.0,0.0,0.01,0.003,0.001,221,986,17.36,17.53,-1.0,0.0,0,36,22.1,3300529.9,145.67878000000002,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,678.0,0.0,0.01,0.003,0.001,1071,3236,18.34,18.5,-1.0,0.0,0,39,107.1,3300529.9,705.9817799999998,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,679.0,0.0,0.01,0.002,0.001,2672,860,19.35,19.47,-1.0,0.0,0,52,267.2,3300529.9,1761.3289599999998,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,680.0,0.0,0.01,0.002,0.001,1135,2263,20.35,20.59,-1.0,0.0,4,360,113.5,3300529.9,748.1692999999999,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,681.0,0.0,0.01,0.002,0.001,444,475,21.35,21.5,-1.0,0.0,0,41,44.4,3300529.9,292.67591999999996,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,682.0,0.0,0.01,0.002,0.001,62,1399,22.35,22.51,-1.0,0.0,0,40,6.2,3300529.9,40.86916,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,683.0,0.0,0.01,0.002,0.001,690,730,23.35,23.51,-1.0,0.0,0,34,69.0,3300529.9,454.8342,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,684.0,0.0,0.01,0.002,0.001,7,1031,24.35,24.51,-1.0,0.0,0,19,0.7000000000000001,3300529.9,4.61426,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,685.0,0.0,0.01,0.002,0.001,0,459,25.35,25.49,-1.0,0.0,0,8,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,686.0,0.0,0.01,0.002,0.001,212,4139,26.35,26.54,-1.0,0.0,0,0,21.2,3300529.9,139.74615999999997,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,687.0,0.0,0.01,0.002,0.001,22,109,27.35,27.68,-1.0,0.0,0,19,2.1999999999999997,3300529.9,14.501959999999997,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.35,28.73,-1.0,0.0,0,12,21.4,3300529.9,141.06452,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,689.0,0.0,0.01,0.002,0.001,8,1,29.35,29.54,-1.0,0.0,0,15,0.8,3300529.9,5.27344,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,690.0,0.0,0.01,0.002,0.001,430,6,30.35,30.81,-1.0,0.0,17,20,43.0,3300529.9,283.44739999999996,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,691.0,0.0,0.01,0.002,0.001,9044,1,31.35,31.65,-1.0,0.0,0,28,904.4000000000001,3300529.9,5961.62392,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,692.0,0.0,0.01,0.002,0.0,499,1,32.34,32.59,-1.0,0.0,0,12,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,693.0,0.0,0.01,0.002,0.0,5001,0,33.33,33.48,-1.0,0.0,0,2,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,694.0,0.0,0.01,0.002,0.0,2431,0,34.34,34.65,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,695.0,0.0,0.01,0.002,0.0,340,0,35.34,35.51,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,696.0,0.0,0.01,0.001,0.0,550,0,36.34,36.6,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,698.0,0.0,0.01,0.001,0.0,398,0,38.33,38.47,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,930,40.32,40.47,-1.0,0.0,0,3,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,705.0,0.0,0.01,0.001,0.0,4004,0,45.33,45.48,-1.0,0.0,0,1,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,710.0,0.0,0.01,0.001,0.0,171,1,49.04,51.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,715.0,0.0,0.01,0.001,0.0,0,0,54.04,56.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,720.0,0.0,0.01,0.001,0.0,1,0,59.04,61.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,725.0,0.0,0.01,0.001,0.0,0,0,64.05,66.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,730.0,0.0,0.01,0.001,0.0,0,0,69.05,71.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,735.0,0.0,0.01,0.001,0.0,0,0,74.05,76.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.05,81.78,-1.0,0.0,4,4,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:10.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,1,84.05,86.78,-1.0,0.0,0,0,0.0,3300529.9,0.0,7226869.173139999]
["2025-09-17T16:01:22.000000000",659.18,600.0,59.47,59.72,0.999,0.0,104,56,0.0,0.01,-0.001,0.0,1068,292,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,601.0,58.36,58.72,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,602.0,57.35,57.72,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,603.0,56.34,56.74,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,859,1,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,604.0,55.33,55.72,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,605.0,54.3,54.72,0.999,0.0,5,29,0.0,0.01,-0.001,0.0,298,1617,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,606.0,53.46,53.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,607.0,52.38,52.73,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,709,22,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,608.0,51.3,51.73,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,478,744,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,609.0,50.36,50.72,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,610.0,49.35,49.72,0.999,0.0,94,34,0.0,0.01,-0.001,0.0,1233,2149,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,611.0,48.35,48.72,0.999,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,612.0,47.13,47.72,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,863,841,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,613.0,46.35,46.72,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,1316,685,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,614.0,45.29,45.72,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,615.0,44.33,44.72,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,616.0,43.3,43.72,0.999,0.0,41,76,0.0,0.01,-0.001,0.0,1860,7947,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,617.0,42.32,42.72,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,618.0,41.32,41.72,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,672,2268,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,619.0,40.32,40.72,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,620.0,39.3,39.72,0.999,0.0,12,51,0.0,0.01,-0.001,0.0,1912,89,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,621.0,38.29,38.72,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,622.0,37.35,37.73,0.999,0.0,55,78,0.0,0.01,-0.001,0.0,870,246,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,623.0,36.49,36.72,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,540,1535,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,624.0,35.54,35.72,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1082,1989,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,625.0,34.35,34.72,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1667,9691,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,626.0,33.32,33.72,0.999,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,627.0,31.99,32.72,0.999,0.0,0,27,0.0,0.01,-0.002,0.0,2106,3333,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,628.0,31.34,31.72,0.998,0.0,6,64,0.0,0.01,-0.002,0.0,668,624,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,629.0,30.29,30.73,0.998,0.001,5,62,0.0,0.01,-0.002,0.001,423,629,42.8,3361961.0999999996,-275.53723999999994,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,630.0,29.46,29.72,0.998,0.001,70,264,0.0,0.01,-0.002,0.001,2311,4439,238.09999999999997,3361961.0999999996,-1477.2223800000002,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,631.0,28.38,28.73,0.998,0.001,3,62,0.0,0.01,-0.002,0.001,1469,2736,147.2,3361961.0999999996,-966.35788,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,632.0,27.36,27.73,0.998,0.001,5,34,0.0,0.01,-0.002,0.001,1271,1343,127.60000000000001,3361961.0999999996,-834.5218800000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,633.0,26.34,26.72,0.998,0.001,5,46,0.0,0.01,-0.002,0.001,1325,3151,132.99999999999997,3361961.0999999996,-870.1175999999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,634.0,25.32,25.73,0.998,0.001,6,55,0.0,0.01,-0.002,0.001,704,2032,71.0,3361961.0999999996,-460.10763999999995,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,635.0,24.29,24.73,0.998,0.001,866,45,0.0,0.01,-0.002,0.001,1720,4806,258.59999999999997,3361961.0999999996,-562.9397199999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,636.0,23.49,23.73,0.998,0.001,24,37,0.0,0.01,-0.002,0.001,523,3176,54.7,3361961.0999999996,-328.93082,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,637.0,22.39,22.73,0.998,0.001,990,70,0.0,0.01,-0.002,0.001,879,1147,186.9,3361961.0999999996,73.16897999999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,638.0,21.39,21.73,0.998,0.001,103,102,0.0,0.01,-0.002,0.001,1849,3450,195.2,3361961.0999999996,-1150.9282799999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,639.0,20.27,20.73,0.998,0.001,33,67,0.0,0.01,-0.002,0.001,26430,15637,2646.3,3361961.0999999996,-17400.37446,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,640.0,19.58,19.73,0.998,0.001,1787,1664,0.0,0.01,-0.002,0.001,23987,25053,2577.4,3361961.0999999996,-14633.796000000002,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,641.0,18.6,18.73,0.998,0.001,251,424,0.0,0.01,-0.003,0.001,46942,10386,4719.3,3361961.0999999996,-30777.77338,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,642.0,17.43,17.72,0.997,0.001,178,331,0.0,0.01,-0.003,0.001,2487,6887,266.5,3361961.0999999996,-1522.0466199999998,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,643.0,16.47,16.74,0.997,0.001,184,125,0.0,0.01,-0.003,0.001,1129,10253,131.29999999999998,3361961.0999999996,-622.9250999999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,644.0,15.3,15.72,0.997,0.002,343,158,0.0,0.01,-0.003,0.002,2232,12963,515.0,3361961.0999999996,-2490.3820400000004,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,645.0,14.37,14.72,0.997,0.002,1114,839,0.0,0.01,-0.003,0.002,3776,34478,978.0000000000001,3361961.0999999996,-3509.47432,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,646.0,13.51,13.72,0.997,0.002,601,315,0.0,0.01,-0.003,0.002,4318,32913,983.8000000000001,3361961.0999999996,-4900.344120000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,647.0,12.33,12.74,0.997,0.002,664,230,0.0,0.01,-0.004,0.002,8246,33495,1782.0,3361961.0999999996,-9995.80552,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,648.0,11.29,11.73,0.996,0.003,712,281,0.0,0.01,-0.004,0.003,3874,33970,1375.8,3361961.0999999996,-6252.9814799999995,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,649.0,10.23,10.73,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3361961.0999999996,-4158.766619999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,650.0,9.37,9.73,0.99,0.007,2821,5059,0.01,0.02,-0.011,0.007,9692,89952,8759.1,3361961.0999999996,-31704.58046,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,651.0,8.35,8.73,0.995,0.004,668,1369,0.0,0.01,-0.005,0.004,4905,51838,2229.2000000000003,3361961.0999999996,-11171.78264,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,652.0,7.36,7.73,0.987,0.01,732,3339,0.01,0.02,-0.013,0.01,9536,96167,10268.0,3361961.0999999996,-58034.2072,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,653.0,6.34,6.74,0.985,0.013,877,4745,0.01,0.02,-0.015,0.013,6379,68581,9432.8,3361961.0999999996,-47148.50867999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,654.0,5.29,5.73,0.983,0.017,1991,9013,0.01,0.02,-0.017,0.017,6172,95672,13877.100000000002,3361961.0999999996,-46852.53686,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,655.0,4.31,4.73,0.98,0.024,1567,20064,0.01,0.02,-0.02,0.024,8250,172248,23560.8,3361961.0999999996,-105727.19855999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,656.0,3.62,3.73,0.976,0.035,1674,39864,0.01,0.02,-0.024,0.035,4769,148921,22550.500000000004,3361961.0999999996,-71405.6735,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,657.0,2.62,2.73,0.954,0.073,2737,56617,0.02,0.03,-0.046,0.073,6221,144114,65393.399999999994,3361961.0999999996,-167650.56775999998,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,658.0,1.63,1.71,0.951,0.138,14413,137506,0.01,0.02,-0.05,0.138,6391,207681,287095.2,3361961.0999999996,729735.9904799999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,659.0,0.68,0.72,0.74,0.932,15802,227306,0.05,0.06,-0.263,0.957,5918,238151,2039098.9999999998,3361961.0999999996,5974766.65084,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,660.0,0.1,0.11,0.193,0.306,12495,357533,0.4,0.46,-0.823,0.334,9871,195093,712038.4,3361961.0999999996,347095.1840799997,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,661.0,0.0,0.01,0.017,0.05,12523,230771,1.29,1.4,-1.0,0.0,4416,67514,62615.00000000001,3361961.0999999996,412745.55700000003,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,662.0,0.0,0.01,0.012,0.025,9284,169825,2.29,2.38,-1.0,0.0,1515,21623,23210.000000000004,3361961.0999999996,152995.678,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,663.0,0.0,0.01,0.009,0.016,8464,109058,3.29,3.38,-1.0,0.0,1734,8827,13542.400000000001,3361961.0999999996,89268.79232000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,664.0,0.0,0.01,0.008,0.011,14946,94483,4.28,4.38,-1.0,0.0,684,4873,16440.6,3361961.0999999996,108373.14708,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,665.0,0.0,0.01,0.007,0.008,11933,124012,5.28,5.39,-1.0,0.0,1081,6198,9546.4,3361961.0999999996,62927.95952,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,666.0,0.0,0.01,0.006,0.006,9738,56372,6.28,6.38,-1.0,0.0,207,1984,5842.8,3361961.0999999996,38514.569039999995,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,667.0,0.0,0.01,0.005,0.005,5286,70672,7.28,7.37,-1.0,0.0,58,566,2643.0,3361961.0999999996,17422.127399999998,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,668.0,0.0,0.01,0.005,0.004,3729,35497,8.28,8.36,-1.0,0.0,22,257,1491.6000000000001,3361961.0999999996,9832.328880000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,669.0,0.0,0.01,0.004,0.003,3425,25110,9.28,9.39,-1.0,0.0,60,634,1027.5,3361961.0999999996,6773.0745,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,670.0,0.0,0.01,0.004,0.003,22487,65424,10.27,10.53,-1.0,0.0,44,1475,6746.099999999999,3361961.0999999996,44468.94197999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,671.0,0.0,0.01,0.004,0.003,7103,23955,11.27,11.4,-1.0,0.0,8,90,2130.9,3361961.0999999996,14046.466620000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.27,12.53,-1.0,0.0,6,123,385.8,3361961.0999999996,2543.1164400000002,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,673.0,0.0,0.01,0.003,0.002,1549,8883,13.28,13.49,-1.0,0.0,0,146,309.8,3361961.0999999996,2042.1396399999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,674.0,0.0,0.01,0.003,0.002,1060,3791,14.26,14.53,-1.0,0.0,0,52,212.0,3361961.0999999996,1397.4616,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,675.0,0.0,0.01,0.003,0.002,5134,10140,15.28,15.46,-1.0,0.0,224,610,1026.8000000000002,3361961.0999999996,6768.460240000001,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,676.0,0.0,0.01,0.003,0.001,1513,12235,16.28,16.49,-1.0,0.0,0,29,151.3,3361961.0999999996,997.33934,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,677.0,0.0,0.01,0.003,0.001,221,986,17.27,17.53,-1.0,0.0,0,36,22.1,3361961.0999999996,145.67878000000002,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,678.0,0.0,0.01,0.003,0.001,1071,3236,18.28,18.5,-1.0,0.0,0,39,107.1,3361961.0999999996,705.9817799999998,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,679.0,0.0,0.01,0.002,0.001,2672,860,19.28,19.46,-1.0,0.0,0,52,267.2,3361961.0999999996,1761.3289599999998,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,680.0,0.0,0.01,0.002,0.001,1135,2263,20.26,20.45,-1.0,0.0,4,360,113.5,3361961.0999999996,748.1692999999999,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,681.0,0.0,0.01,0.002,0.001,444,475,21.26,21.5,-1.0,0.0,0,41,44.4,3361961.0999999996,292.67591999999996,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,682.0,0.0,0.01,0.002,0.001,62,1399,22.26,22.51,-1.0,0.0,0,40,6.2,3361961.0999999996,40.86916,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,683.0,0.0,0.01,0.002,0.001,690,730,23.28,23.51,-1.0,0.0,0,34,69.0,3361961.0999999996,454.8342,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,684.0,0.0,0.01,0.002,0.001,7,1031,24.28,24.51,-1.0,0.0,0,19,0.7000000000000001,3361961.0999999996,4.61426,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,685.0,0.0,0.01,0.002,0.001,0,459,25.27,25.49,-1.0,0.0,0,8,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,686.0,0.0,0.01,0.002,0.001,212,4139,26.26,26.54,-1.0,0.0,0,0,21.2,3361961.0999999996,139.74615999999997,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,687.0,0.0,0.01,0.002,0.001,22,109,27.28,27.68,-1.0,0.0,0,19,2.1999999999999997,3361961.0999999996,14.501959999999997,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.27,28.73,-1.0,0.0,0,12,21.4,3361961.0999999996,141.06452,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,689.0,0.0,0.01,0.002,0.001,8,1,29.28,29.54,-1.0,0.0,0,15,0.8,3361961.0999999996,5.27344,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,690.0,0.0,0.01,0.002,0.001,430,6,30.26,30.81,-1.0,0.0,17,20,43.0,3361961.0999999996,283.44739999999996,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,691.0,0.0,0.01,0.002,0.001,9044,1,31.28,31.65,-1.0,0.0,0,28,904.4000000000001,3361961.0999999996,5961.62392,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,692.0,0.0,0.01,0.002,0.0,499,1,32.26,32.59,-1.0,0.0,0,12,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,693.0,0.0,0.01,0.002,0.0,5001,0,33.28,33.5,-1.0,0.0,0,2,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,694.0,0.0,0.01,0.002,0.0,2431,0,34.28,34.65,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,695.0,0.0,0.01,0.002,0.0,340,0,35.28,35.51,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,696.0,0.0,0.01,0.001,0.0,550,0,36.27,36.6,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,698.0,0.0,0.01,0.001,0.0,398,0,38.26,38.4,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,930,40.27,40.41,-1.0,0.0,0,3,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,705.0,0.0,0.01,0.001,0.0,4004,0,45.26,45.45,-1.0,0.0,0,1,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,710.0,0.0,0.01,0.001,0.0,171,1,49.04,51.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,715.0,0.0,0.01,0.001,0.0,0,0,54.04,56.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,720.0,0.0,0.01,0.001,0.0,1,0,59.04,61.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,725.0,0.0,0.01,0.001,0.0,0,0,64.05,66.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,730.0,0.0,0.01,0.001,0.0,0,0,69.05,71.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,735.0,0.0,0.01,0.001,0.0,0,0,74.05,76.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.05,81.72,-1.0,0.0,4,4,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:22.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,1,84.05,86.72,-1.0,0.0,0,0,0.0,3361961.0999999996,0.0,7390601.57498]
["2025-09-17T16:01:35.000000000",659.18,600.0,59.47,59.74,0.999,0.0,104,56,0.0,0.01,-0.001,0.0,1068,292,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,601.0,58.36,58.74,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,602.0,57.35,57.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,603.0,56.34,56.73,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,859,1,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,604.0,55.33,55.74,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,605.0,54.3,54.74,0.999,0.0,5,29,0.0,0.01,-0.001,0.0,298,1617,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,606.0,53.46,53.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,607.0,52.38,52.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,709,22,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,608.0,51.3,51.73,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,478,744,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,609.0,50.36,50.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,610.0,49.35,49.74,0.999,0.0,94,34,0.0,0.01,-0.001,0.0,1233,2149,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,611.0,48.35,48.74,0.999,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,612.0,47.13,47.74,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,863,841,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,613.0,46.35,46.74,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,1316,685,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,614.0,45.29,45.74,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,615.0,44.33,44.74,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,616.0,43.3,43.73,0.999,0.0,41,76,0.0,0.01,-0.001,0.0,1860,7947,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,617.0,42.32,42.74,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,618.0,41.32,41.74,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,672,2268,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,619.0,40.32,40.74,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,620.0,39.3,39.74,0.999,0.0,12,51,0.0,0.01,-0.001,0.0,1912,89,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,621.0,38.29,38.73,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,622.0,37.35,37.74,0.999,0.0,55,78,0.0,0.01,-0.001,0.0,870,246,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,623.0,36.49,36.74,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,540,1535,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,624.0,35.54,35.74,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1082,1989,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,625.0,34.35,34.74,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1667,9691,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,626.0,33.32,33.74,0.999,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,627.0,31.99,32.74,0.999,0.0,0,27,0.0,0.01,-0.002,0.001,2106,3333,210.6,3421041.5999999996,-1388.23308,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,628.0,31.34,31.73,0.998,0.0,6,64,0.0,0.01,-0.002,0.001,668,624,66.8,3421041.5999999996,-440.33223999999996,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,629.0,30.29,30.74,0.998,0.001,5,62,0.0,0.01,-0.002,0.001,423,629,42.8,3421041.5999999996,-275.53723999999994,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,630.0,29.46,29.73,0.998,0.001,70,264,0.0,0.01,-0.002,0.001,2311,4439,238.09999999999997,3421041.5999999996,-1477.2223800000002,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,631.0,28.38,28.73,0.998,0.001,3,62,0.0,0.01,-0.002,0.001,1469,2736,147.2,3421041.5999999996,-966.35788,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,632.0,27.36,27.76,0.998,0.001,5,34,0.0,0.01,-0.002,0.001,1271,1343,127.60000000000001,3421041.5999999996,-834.5218800000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,633.0,26.34,26.73,0.998,0.001,5,46,0.0,0.01,-0.002,0.001,1325,3151,132.99999999999997,3421041.5999999996,-870.1175999999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,634.0,25.32,25.73,0.998,0.001,6,55,0.0,0.01,-0.002,0.001,704,2032,71.0,3421041.5999999996,-460.10763999999995,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,635.0,24.29,24.73,0.998,0.001,866,45,0.0,0.01,-0.002,0.001,1720,4806,258.59999999999997,3421041.5999999996,-562.9397199999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,636.0,23.49,23.74,0.998,0.001,24,37,0.0,0.01,-0.002,0.001,523,3176,54.7,3421041.5999999996,-328.93082,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,637.0,22.39,22.73,0.998,0.001,990,70,0.0,0.01,-0.002,0.001,879,1147,186.9,3421041.5999999996,73.16897999999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,638.0,21.39,21.73,0.998,0.001,103,102,0.0,0.01,-0.002,0.001,1849,3450,195.2,3421041.5999999996,-1150.9282799999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,639.0,20.27,20.73,0.998,0.001,33,67,0.0,0.01,-0.002,0.001,26430,15637,2646.3,3421041.5999999996,-17400.37446,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,640.0,19.58,19.74,0.998,0.001,1787,1664,0.0,0.01,-0.002,0.001,23987,25053,2577.4,3421041.5999999996,-14633.796000000002,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,641.0,18.61,18.73,0.998,0.001,251,424,0.0,0.01,-0.003,0.001,46942,10386,4719.3,3421041.5999999996,-30777.77338,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,642.0,17.43,17.75,0.997,0.001,178,331,0.0,0.01,-0.003,0.001,2487,6887,266.5,3421041.5999999996,-1522.0466199999998,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,643.0,16.47,16.74,0.997,0.001,184,125,0.0,0.01,-0.003,0.001,1129,10253,131.29999999999998,3421041.5999999996,-622.9250999999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,644.0,15.3,15.74,0.997,0.002,343,158,0.0,0.01,-0.003,0.002,2232,12963,515.0,3421041.5999999996,-2490.3820400000004,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,645.0,14.37,14.74,0.997,0.002,1114,839,0.0,0.01,-0.003,0.002,3776,34478,978.0000000000001,3421041.5999999996,-3509.47432,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,646.0,13.62,13.73,0.997,0.002,601,315,0.0,0.01,-0.003,0.002,4318,32913,983.8000000000001,3421041.5999999996,-4900.344120000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,647.0,12.33,12.75,0.997,0.002,664,230,0.0,0.01,-0.004,0.002,8246,33495,1782.0,3421041.5999999996,-9995.80552,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,648.0,11.29,11.73,0.996,0.003,712,281,0.0,0.01,-0.004,0.003,3874,33970,1375.8,3421041.5999999996,-6252.9814799999995,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,649.0,10.23,10.73,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3421041.5999999996,-4158.766619999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,650.0,9.37,9.75,0.99,0.007,2821,5059,0.01,0.02,-0.011,0.007,9692,90017,8759.1,3421041.5999999996,-31704.58046,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,651.0,8.35,8.73,0.995,0.004,668,1369,0.0,0.01,-0.005,0.004,4905,51838,2229.2000000000003,3421041.5999999996,-11171.78264,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,652.0,7.36,7.75,0.987,0.01,732,3339,0.01,0.02,-0.013,0.01,9536,96171,10268.0,3421041.5999999996,-58034.2072,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,653.0,6.34,6.74,0.985,0.013,877,4745,0.01,0.02,-0.015,0.013,6379,68603,9432.8,3421041.5999999996,-47148.50867999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,654.0,5.29,5.75,0.983,0.017,1991,9013,0.01,0.02,-0.017,0.017,6172,95673,13877.100000000002,3421041.5999999996,-46852.53686,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,655.0,4.61,4.75,0.98,0.023,1567,20065,0.01,0.02,-0.02,0.023,8250,172295,22579.1,3421041.5999999996,-101321.89861999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,656.0,3.62,3.76,0.976,0.035,1674,39865,0.01,0.02,-0.024,0.035,4769,148990,22550.500000000004,3421041.5999999996,-71405.6735,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,657.0,2.63,2.74,0.954,0.073,2737,56619,0.02,0.03,-0.046,0.073,6221,144398,65393.399999999994,3421041.5999999996,-167650.56775999998,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,658.0,1.63,1.69,0.951,0.137,14413,137509,0.01,0.02,-0.049,0.137,6391,207798,285014.8,3421041.5999999996,724448.04852,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,659.0,0.69,0.72,0.763,0.958,15802,227400,0.04,0.05,-0.241,0.993,5918,238187,2101489.0,3421041.5999999996,6105155.091559999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,660.0,0.1,0.12,0.207,0.304,12495,357685,0.4,0.45,-0.815,0.336,9871,195176,711513.6000000001,3421041.5999999996,317608.74431999977,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,661.0,0.0,0.01,0.017,0.05,12523,230823,1.27,1.37,-1.0,0.0,4416,67514,62615.00000000001,3421041.5999999996,412745.55700000003,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,662.0,0.0,0.01,0.012,0.025,9284,169845,2.28,2.37,-1.0,0.0,1515,21623,23210.000000000004,3421041.5999999996,152995.678,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,663.0,0.0,0.01,0.009,0.016,8464,109058,3.28,3.37,-1.0,0.0,1734,8827,13542.400000000001,3421041.5999999996,89268.79232000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,664.0,0.0,0.01,0.008,0.011,14946,94484,4.26,4.38,-1.0,0.0,684,4873,16440.6,3421041.5999999996,108373.14708,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,665.0,0.0,0.01,0.007,0.008,11933,124012,5.28,5.38,-1.0,0.0,1081,6198,9546.4,3421041.5999999996,62927.95952,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,666.0,0.0,0.01,0.006,0.006,9738,56372,6.26,6.38,-1.0,0.0,207,1984,5842.8,3421041.5999999996,38514.569039999995,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,667.0,0.0,0.01,0.005,0.005,5286,70691,7.26,7.38,-1.0,0.0,58,567,2643.0,3421041.5999999996,17422.127399999998,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,668.0,0.0,0.01,0.005,0.004,3729,35497,8.26,8.38,-1.0,0.0,22,257,1491.6000000000001,3421041.5999999996,9832.328880000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,669.0,0.0,0.01,0.004,0.003,3425,25110,9.27,9.36,-1.0,0.0,60,634,1027.5,3421041.5999999996,6773.0745,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,670.0,0.0,0.01,0.004,0.003,22487,65424,10.27,10.39,-1.0,0.0,44,1475,6746.099999999999,3421041.5999999996,44468.94197999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,671.0,0.0,0.01,0.004,0.003,7103,23955,11.27,11.39,-1.0,0.0,8,90,2130.9,3421041.5999999996,14046.466620000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.27,12.39,-1.0,0.0,6,123,385.8,3421041.5999999996,2543.1164400000002,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,673.0,0.0,0.01,0.003,0.002,1549,8883,13.26,13.49,-1.0,0.0,0,146,309.8,3421041.5999999996,2042.1396399999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,674.0,0.0,0.01,0.003,0.002,1060,3791,14.27,14.39,-1.0,0.0,0,52,212.0,3421041.5999999996,1397.4616,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,675.0,0.0,0.01,0.003,0.002,5134,10140,15.26,15.46,-1.0,0.0,224,610,1026.8000000000002,3421041.5999999996,6768.460240000001,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,676.0,0.0,0.01,0.003,0.001,1513,12235,16.26,16.49,-1.0,0.0,0,29,151.3,3421041.5999999996,997.33934,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,677.0,0.0,0.01,0.003,0.001,221,986,17.27,17.39,-1.0,0.0,0,36,22.1,3421041.5999999996,145.67878000000002,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,678.0,0.0,0.01,0.003,0.001,1071,3236,18.27,18.5,-1.0,0.0,0,39,107.1,3421041.5999999996,705.9817799999998,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,679.0,0.0,0.01,0.002,0.001,2672,860,19.26,19.46,-1.0,0.0,0,52,267.2,3421041.5999999996,1761.3289599999998,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,680.0,0.0,0.01,0.002,0.001,1135,2263,20.27,20.45,-1.0,0.0,4,360,113.5,3421041.5999999996,748.1692999999999,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,681.0,0.0,0.01,0.002,0.001,444,475,21.27,21.5,-1.0,0.0,0,41,44.4,3421041.5999999996,292.67591999999996,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,682.0,0.0,0.01,0.002,0.001,62,1399,22.27,22.4,-1.0,0.0,0,40,6.2,3421041.5999999996,40.86916,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,683.0,0.0,0.01,0.002,0.001,690,730,23.26,23.39,-1.0,0.0,0,34,69.0,3421041.5999999996,454.8342,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,684.0,0.0,0.01,0.002,0.001,7,1031,24.27,24.51,-1.0,0.0,0,19,0.7000000000000001,3421041.5999999996,4.61426,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,685.0,0.0,0.01,0.002,0.001,0,459,25.25,25.49,-1.0,0.0,0,8,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,686.0,0.0,0.01,0.002,0.001,212,4139,26.27,26.54,-1.0,0.0,0,0,21.2,3421041.5999999996,139.74615999999997,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,687.0,0.0,0.01,0.002,0.001,22,109,27.27,27.68,-1.0,0.0,0,19,2.1999999999999997,3421041.5999999996,14.501959999999997,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.27,28.73,-1.0,0.0,0,12,21.4,3421041.5999999996,141.06452,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,689.0,0.0,0.01,0.002,0.001,8,1,29.26,29.54,-1.0,0.0,0,15,0.8,3421041.5999999996,5.27344,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,690.0,0.0,0.01,0.002,0.001,430,6,30.27,30.81,-1.0,0.0,17,20,43.0,3421041.5999999996,283.44739999999996,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,691.0,0.0,0.01,0.002,0.001,9044,1,31.26,31.65,-1.0,0.0,0,28,904.4000000000001,3421041.5999999996,5961.62392,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,692.0,0.0,0.01,0.002,0.0,499,1,32.26,32.59,-1.0,0.0,0,12,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,693.0,0.0,0.01,0.002,0.0,5001,0,33.26,33.5,-1.0,0.0,0,2,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,694.0,0.0,0.01,0.002,0.0,2431,0,34.26,34.65,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,695.0,0.0,0.01,0.002,0.0,340,0,35.26,35.51,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,696.0,0.0,0.01,0.001,0.0,550,0,36.24,36.6,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,698.0,0.0,0.01,0.001,0.0,398,0,38.25,38.4,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,930,40.24,40.41,-1.0,0.0,0,3,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,705.0,0.0,0.01,0.001,0.0,4004,0,45.24,45.4,-1.0,0.0,0,1,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,710.0,0.0,0.01,0.001,0.0,171,1,49.04,51.71,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,715.0,0.0,0.01,0.001,0.0,0,0,54.04,56.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,720.0,0.0,0.01,0.001,0.0,1,0,59.04,61.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,725.0,0.0,0.01,0.001,0.0,0,0,64.04,66.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,730.0,0.0,0.01,0.001,0.0,0,0,69.04,71.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,735.0,0.0,0.01,0.001,0.0,0,0,74.04,76.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.04,81.72,-1.0,0.0,4,4,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:35.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,1,84.04,86.72,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,600.0,59.47,59.71,0.999,0.0,104,56,0.0,0.01,-0.001,0.0,1068,292,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,601.0,58.36,58.74,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,602.0,57.35,57.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,603.0,56.34,56.72,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,859,1,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,604.0,55.33,55.74,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,605.0,54.3,54.66,0.999,0.0,5,29,0.0,0.01,-0.001,0.0,298,1617,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,606.0,53.46,53.65,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,607.0,52.38,52.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,709,22,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,608.0,51.3,51.66,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,478,744,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,609.0,50.36,50.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,610.0,49.35,49.74,0.999,0.0,94,34,0.0,0.01,-0.001,0.0,1233,2149,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,611.0,48.35,48.72,0.999,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,612.0,47.13,47.74,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,863,841,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,613.0,46.35,46.72,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,1316,685,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,614.0,45.29,45.72,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,615.0,44.33,44.74,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,616.0,43.3,43.7,0.999,0.0,41,76,0.0,0.01,-0.001,0.0,1860,7947,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,617.0,42.32,42.74,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,618.0,41.32,41.74,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,672,2268,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,619.0,40.32,40.72,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,620.0,39.3,39.72,0.999,0.0,12,51,0.0,0.01,-0.001,0.0,1912,89,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,621.0,38.29,38.72,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,622.0,37.35,37.7,0.999,0.0,55,78,0.0,0.01,-0.001,0.0,870,246,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,623.0,36.49,36.72,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,540,1535,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,624.0,35.54,35.72,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1082,1989,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,625.0,34.35,34.74,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1667,9691,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,626.0,33.32,33.67,0.999,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,627.0,31.99,32.74,0.999,0.0,0,27,0.0,0.01,-0.002,0.001,2106,3333,210.6,3421041.5999999996,-1388.23308,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,628.0,31.34,31.71,0.998,0.0,6,64,0.0,0.01,-0.002,0.001,668,624,66.8,3421041.5999999996,-440.33223999999996,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,629.0,30.29,30.66,0.998,0.001,5,62,0.0,0.01,-0.002,0.001,423,629,42.8,3421041.5999999996,-275.53723999999994,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,630.0,29.46,29.68,0.998,0.001,70,264,0.0,0.01,-0.002,0.001,2311,4439,238.09999999999997,3421041.5999999996,-1477.2223800000002,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,631.0,28.38,28.74,0.998,0.001,3,62,0.0,0.01,-0.002,0.001,1469,2736,147.2,3421041.5999999996,-966.35788,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,632.0,27.36,27.76,0.998,0.001,5,34,0.0,0.01,-0.002,0.001,1271,1343,127.60000000000001,3421041.5999999996,-834.5218800000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,633.0,26.34,26.73,0.998,0.001,5,46,0.0,0.01,-0.002,0.001,1325,3151,132.99999999999997,3421041.5999999996,-870.1175999999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,634.0,25.32,25.73,0.998,0.001,6,55,0.0,0.01,-0.002,0.001,704,2032,71.0,3421041.5999999996,-460.10763999999995,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,635.0,24.29,24.66,0.998,0.001,866,45,0.0,0.01,-0.002,0.001,1720,4806,258.59999999999997,3421041.5999999996,-562.9397199999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,636.0,23.49,23.66,0.998,0.001,24,37,0.0,0.01,-0.002,0.001,523,3176,54.7,3421041.5999999996,-328.93082,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,637.0,22.39,22.73,0.998,0.001,990,70,0.0,0.01,-0.002,0.001,879,1147,186.9,3421041.5999999996,73.16897999999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,638.0,21.39,21.73,0.998,0.001,103,102,0.0,0.01,-0.002,0.001,1849,3450,195.2,3421041.5999999996,-1150.9282799999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,639.0,20.27,20.73,0.998,0.001,33,67,0.0,0.01,-0.002,0.001,26430,15637,2646.3,3421041.5999999996,-17400.37446,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,640.0,19.55,19.74,0.998,0.001,1787,1664,0.0,0.01,-0.002,0.001,23987,25053,2577.4,3421041.5999999996,-14633.796000000002,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,641.0,18.56,18.73,0.998,0.001,251,424,0.0,0.01,-0.003,0.001,46942,10386,4719.3,3421041.5999999996,-30777.77338,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,642.0,17.43,17.75,0.997,0.001,178,331,0.0,0.01,-0.003,0.001,2487,6887,266.5,3421041.5999999996,-1522.0466199999998,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,643.0,16.47,16.74,0.997,0.001,184,125,0.0,0.01,-0.003,0.001,1129,10253,131.29999999999998,3421041.5999999996,-622.9250999999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,644.0,15.3,15.69,0.997,0.002,343,158,0.0,0.01,-0.003,0.002,2232,12963,515.0,3421041.5999999996,-2490.3820400000004,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,645.0,14.37,14.74,0.997,0.002,1114,839,0.0,0.01,-0.003,0.002,3776,34478,978.0000000000001,3421041.5999999996,-3509.47432,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,646.0,13.54,13.74,0.997,0.002,601,315,0.0,0.01,-0.003,0.002,4318,32913,983.8000000000001,3421041.5999999996,-4900.344120000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,647.0,12.33,12.75,0.997,0.002,664,230,0.0,0.01,-0.004,0.002,8246,33495,1782.0,3421041.5999999996,-9995.80552,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,648.0,11.29,11.74,0.996,0.003,712,281,0.0,0.01,-0.004,0.003,3874,33970,1375.8,3421041.5999999996,-6252.9814799999995,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,649.0,10.23,10.73,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3421041.5999999996,-4158.766619999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,650.0,9.37,9.75,0.99,0.007,2821,5059,0.01,0.02,-0.011,0.007,9692,90322,8759.1,3421041.5999999996,-31704.58046,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,651.0,8.55,8.67,0.995,0.004,668,1372,0.0,0.01,-0.005,0.004,4905,51838,2229.2000000000003,3421041.5999999996,-11171.78264,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,652.0,7.36,7.75,0.987,0.01,732,3339,0.01,0.02,-0.013,0.01,9536,96216,10268.0,3421041.5999999996,-58034.2072,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,653.0,6.34,6.74,0.985,0.013,877,4745,0.01,0.02,-0.015,0.013,6379,68654,9432.8,3421041.5999999996,-47148.50867999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,654.0,5.29,5.75,0.983,0.017,1991,9013,0.01,0.02,-0.017,0.017,6172,95680,13877.100000000002,3421041.5999999996,-46852.53686,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,655.0,4.56,4.75,0.98,0.023,1567,20065,0.01,0.02,-0.02,0.023,8250,172343,22579.1,3421041.5999999996,-101321.89861999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,656.0,3.56,3.67,0.976,0.035,1674,39876,0.01,0.02,-0.024,0.035,4769,148997,22550.500000000004,3421041.5999999996,-71405.6735,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,657.0,2.56,2.66,0.954,0.073,2737,56620,0.02,0.03,-0.046,0.073,6221,144605,65393.399999999994,3421041.5999999996,-167650.56775999998,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,658.0,1.57,1.66,0.951,0.137,14413,137547,0.01,0.02,-0.049,0.137,6391,207833,285014.8,3421041.5999999996,724448.04852,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,659.0,0.62,0.69,0.763,0.958,15802,227423,0.04,0.05,-0.241,0.993,5918,238224,2101489.0,3421041.5999999996,6105155.091559999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,660.0,0.08,0.1,0.207,0.304,12495,357712,0.45,0.5,-0.815,0.336,9871,195188,711513.6000000001,3421041.5999999996,317608.74431999977,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,661.0,0.0,0.01,0.017,0.05,12523,230824,1.34,1.45,-1.0,0.0,4416,67514,62615.00000000001,3421041.5999999996,412745.55700000003,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,662.0,0.0,0.01,0.012,0.025,9284,169845,2.34,2.44,-1.0,0.0,1515,21624,23210.000000000004,3421041.5999999996,152995.678,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,663.0,0.0,0.01,0.009,0.016,8464,109058,3.35,3.44,-1.0,0.0,1734,8827,13542.400000000001,3421041.5999999996,89268.79232000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,664.0,0.0,0.01,0.008,0.011,14946,94984,4.33,4.44,-1.0,0.0,684,4873,16440.6,3421041.5999999996,108373.14708,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,665.0,0.0,0.01,0.007,0.008,11933,124012,5.35,5.44,-1.0,0.0,1081,6198,9546.4,3421041.5999999996,62927.95952,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,666.0,0.0,0.01,0.006,0.006,9738,56372,6.35,6.44,-1.0,0.0,207,1984,5842.8,3421041.5999999996,38514.569039999995,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,667.0,0.0,0.01,0.005,0.005,5286,70691,7.33,7.44,-1.0,0.0,58,567,2643.0,3421041.5999999996,17422.127399999998,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,668.0,0.0,0.01,0.005,0.004,3729,35497,8.35,8.44,-1.0,0.0,22,257,1491.6000000000001,3421041.5999999996,9832.328880000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,669.0,0.0,0.01,0.004,0.003,3425,25110,9.33,9.44,-1.0,0.0,60,634,1027.5,3421041.5999999996,6773.0745,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,670.0,0.0,0.01,0.004,0.003,22487,65424,10.27,10.46,-1.0,0.0,44,1475,6746.099999999999,3421041.5999999996,44468.94197999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,671.0,0.0,0.01,0.004,0.003,7103,23955,11.27,11.45,-1.0,0.0,8,90,2130.9,3421041.5999999996,14046.466620000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.27,12.45,-1.0,0.0,6,123,385.8,3421041.5999999996,2543.1164400000002,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,673.0,0.0,0.01,0.003,0.002,1549,8883,13.29,13.49,-1.0,0.0,0,146,309.8,3421041.5999999996,2042.1396399999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,674.0,0.0,0.01,0.003,0.002,1060,3791,14.27,14.46,-1.0,0.0,0,52,212.0,3421041.5999999996,1397.4616,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,675.0,0.0,0.01,0.003,0.002,5134,10140,15.28,15.46,-1.0,0.0,224,610,1026.8000000000002,3421041.5999999996,6768.460240000001,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,676.0,0.0,0.01,0.003,0.001,1513,12235,16.26,16.49,-1.0,0.0,0,29,151.3,3421041.5999999996,997.33934,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,677.0,0.0,0.01,0.003,0.001,221,986,17.27,17.46,-1.0,0.0,0,36,22.1,3421041.5999999996,145.67878000000002,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,678.0,0.0,0.01,0.003,0.001,1071,3236,18.27,18.5,-1.0,0.0,0,39,107.1,3421041.5999999996,705.9817799999998,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,679.0,0.0,0.01,0.002,0.001,2672,860,19.26,19.46,-1.0,0.0,0,52,267.2,3421041.5999999996,1761.3289599999998,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,680.0,0.0,0.01,0.002,0.001,1135,2263,20.27,20.45,-1.0,0.0,4,360,113.5,3421041.5999999996,748.1692999999999,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,681.0,0.0,0.01,0.002,0.001,444,475,21.3,21.5,-1.0,0.0,0,41,44.4,3421041.5999999996,292.67591999999996,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,682.0,0.0,0.01,0.002,0.001,62,1399,22.27,22.45,-1.0,0.0,0,40,6.2,3421041.5999999996,40.86916,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,683.0,0.0,0.01,0.002,0.001,690,730,23.26,23.46,-1.0,0.0,0,34,69.0,3421041.5999999996,454.8342,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,684.0,0.0,0.01,0.002,0.001,7,1031,24.33,24.51,-1.0,0.0,0,19,0.7000000000000001,3421041.5999999996,4.61426,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,685.0,0.0,0.01,0.002,0.001,0,459,25.25,25.49,-1.0,0.0,0,8,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,686.0,0.0,0.01,0.002,0.001,212,4139,26.34,26.54,-1.0,0.0,0,0,21.2,3421041.5999999996,139.74615999999997,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,687.0,0.0,0.01,0.002,0.001,22,109,27.33,27.68,-1.0,0.0,0,19,2.1999999999999997,3421041.5999999996,14.501959999999997,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.3,28.73,-1.0,0.0,0,12,21.4,3421041.5999999996,141.06452,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,689.0,0.0,0.01,0.002,0.001,8,1,29.35,29.54,-1.0,0.0,0,15,0.8,3421041.5999999996,5.27344,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,690.0,0.0,0.01,0.002,0.001,430,6,30.35,30.81,-1.0,0.0,17,20,43.0,3421041.5999999996,283.44739999999996,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,691.0,0.0,0.01,0.002,0.001,9044,1,31.26,31.65,-1.0,0.0,0,28,904.4000000000001,3421041.5999999996,5961.62392,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,692.0,0.0,0.01,0.002,0.0,499,1,32.26,32.59,-1.0,0.0,0,12,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,693.0,0.0,0.01,0.002,0.0,5001,0,33.26,33.5,-1.0,0.0,0,2,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,694.0,0.0,0.01,0.002,0.0,2431,0,34.33,34.65,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,695.0,0.0,0.01,0.002,0.0,340,0,35.26,35.51,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,696.0,0.0,0.01,0.001,0.0,550,0,36.34,36.6,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,698.0,0.0,0.01,0.001,0.0,398,0,38.33,38.47,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,930,40.3,40.46,-1.0,0.0,0,3,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,705.0,0.0,0.01,0.001,0.0,4004,0,45.28,45.48,-1.0,0.0,0,1,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,710.0,0.0,0.01,0.001,0.0,171,1,49.04,51.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,715.0,0.0,0.01,0.001,0.0,0,0,54.04,56.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,720.0,0.0,0.01,0.001,0.0,1,0,59.04,61.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,725.0,0.0,0.01,0.001,0.0,0,0,64.04,66.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,730.0,0.0,0.01,0.001,0.0,0,0,69.04,71.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,735.0,0.0,0.01,0.001,0.0,0,0,74.04,76.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.04,81.79,-1.0,0.0,4,4,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:01:47.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,1,84.04,86.79,-1.0,0.0,0,0,0.0,3421041.5999999996,0.0,7488792.368599998]
["2025-09-17T16:02:00.000000000",659.18,600.0,59.47,59.71,0.999,0.0,104,56,0.0,0.01,-0.001,0.0,1068,292,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,601.0,58.36,58.74,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,710,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,602.0,57.35,57.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,703,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,603.0,56.34,56.72,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,859,1,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,604.0,55.33,55.74,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,135,936,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,605.0,54.3,54.72,0.999,0.0,5,29,0.0,0.01,-0.001,0.0,298,1617,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,606.0,53.46,53.71,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,519,87,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,607.0,52.38,52.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,709,22,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,608.0,51.3,51.72,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,478,744,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,609.0,50.36,50.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,410,2057,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,610.0,49.35,49.74,0.999,0.0,94,34,0.0,0.01,-0.001,0.0,1233,2149,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,611.0,48.35,48.72,0.999,0.0,10,44,0.0,0.01,-0.001,0.0,813,567,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,612.0,47.13,47.74,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,863,841,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,613.0,46.35,46.72,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,1316,685,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,614.0,45.29,45.72,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,592,1417,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,615.0,44.33,44.74,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,1725,4653,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,616.0,43.3,43.71,0.999,0.0,41,76,0.0,0.01,-0.001,0.0,1860,7947,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,617.0,42.32,42.74,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,597,1603,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,618.0,41.32,41.74,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,672,2268,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,619.0,40.32,40.72,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,897,22578,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,620.0,39.3,39.72,0.999,0.0,12,51,0.0,0.01,-0.001,0.0,1912,89,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,621.0,38.29,38.72,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1867,396,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,622.0,37.35,37.7,0.999,0.0,55,78,0.0,0.01,-0.001,0.0,870,246,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,623.0,36.49,36.72,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,540,1535,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,624.0,35.54,35.72,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1082,1989,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,625.0,34.35,34.74,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1667,9691,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,626.0,33.32,33.72,0.999,0.0,2,52,0.0,0.01,-0.002,0.0,1113,2861,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,627.0,31.99,32.74,0.999,0.0,0,27,0.0,0.01,-0.002,0.0,2106,3333,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,628.0,31.34,31.71,0.998,0.0,6,64,0.0,0.01,-0.002,0.0,668,624,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,629.0,30.29,30.72,0.998,0.001,5,62,0.0,0.01,-0.002,0.001,423,629,42.8,3453976.5000000005,-275.53723999999994,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,630.0,29.46,29.72,0.998,0.001,70,264,0.0,0.01,-0.002,0.001,2311,4439,238.09999999999997,3453976.5000000005,-1477.2223800000002,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,631.0,28.38,28.74,0.998,0.001,3,62,0.0,0.01,-0.002,0.001,1469,2736,147.2,3453976.5000000005,-966.35788,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,632.0,27.36,27.76,0.998,0.001,5,34,0.0,0.01,-0.002,0.001,1271,1343,127.60000000000001,3453976.5000000005,-834.5218800000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,633.0,26.34,26.73,0.998,0.001,5,46,0.0,0.01,-0.002,0.001,1325,3151,132.99999999999997,3453976.5000000005,-870.1175999999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,634.0,25.32,25.73,0.998,0.001,6,55,0.0,0.01,-0.002,0.001,704,2032,71.0,3453976.5000000005,-460.10763999999995,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,635.0,24.29,24.72,0.998,0.001,866,45,0.0,0.01,-0.002,0.001,1720,4806,258.59999999999997,3453976.5000000005,-562.9397199999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,636.0,23.49,23.72,0.998,0.001,24,37,0.0,0.01,-0.002,0.001,523,3176,54.7,3453976.5000000005,-328.93082,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,637.0,22.39,22.73,0.998,0.001,990,70,0.0,0.01,-0.002,0.001,879,1147,186.9,3453976.5000000005,73.16897999999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,638.0,21.39,21.73,0.998,0.001,103,102,0.0,0.01,-0.002,0.001,1849,3450,195.2,3453976.5000000005,-1150.9282799999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,639.0,20.27,20.73,0.998,0.001,33,67,0.0,0.01,-0.002,0.001,26430,15637,2646.3,3453976.5000000005,-17400.37446,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,640.0,19.6,19.74,0.998,0.001,1787,1665,0.0,0.01,-0.002,0.001,23987,25053,2577.4,3453976.5000000005,-14633.796000000002,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,641.0,18.6,18.73,0.998,0.001,251,424,0.0,0.01,-0.003,0.001,46942,10386,4719.3,3453976.5000000005,-30777.77338,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,642.0,17.43,17.75,0.997,0.001,178,331,0.0,0.01,-0.003,0.001,2487,6887,266.5,3453976.5000000005,-1522.0466199999998,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,643.0,16.47,16.74,0.997,0.001,184,125,0.0,0.01,-0.003,0.001,1129,10253,131.29999999999998,3453976.5000000005,-622.9250999999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,644.0,15.3,15.72,0.997,0.002,343,158,0.0,0.01,-0.003,0.002,2232,12963,515.0,3453976.5000000005,-2490.3820400000004,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,645.0,14.37,14.74,0.997,0.002,1114,839,0.0,0.01,-0.003,0.002,3776,34478,978.0000000000001,3453976.5000000005,-3509.47432,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,646.0,13.61,13.74,0.997,0.002,601,315,0.0,0.01,-0.003,0.002,4318,32913,983.8000000000001,3453976.5000000005,-4900.344120000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,647.0,12.33,12.75,0.997,0.002,664,230,0.0,0.01,-0.004,0.002,8246,33495,1782.0,3453976.5000000005,-9995.80552,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,648.0,11.29,11.74,0.996,0.003,712,281,0.0,0.01,-0.004,0.003,3874,33970,1375.8,3453976.5000000005,-6252.9814799999995,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,649.0,10.23,10.73,0.996,0.003,1085,633,0.0,0.01,-0.004,0.003,3188,25949,1281.8999999999999,3453976.5000000005,-4158.766619999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,650.0,9.37,9.75,0.99,0.007,2821,5059,0.01,0.02,-0.011,0.007,9692,90873,8759.1,3453976.5000000005,-31704.58046,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,651.0,8.55,8.72,0.995,0.004,668,1372,0.0,0.01,-0.005,0.004,4905,51838,2229.2000000000003,3453976.5000000005,-11171.78264,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,652.0,7.36,7.75,0.987,0.01,732,3339,0.01,0.02,-0.013,0.01,9536,96262,10268.0,3453976.5000000005,-58034.2072,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,653.0,6.34,6.74,0.985,0.013,877,4745,0.01,0.02,-0.015,0.013,6379,68674,9432.8,3453976.5000000005,-47148.50867999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,654.0,5.29,5.75,0.983,0.017,1991,9013,0.01,0.02,-0.017,0.017,6172,95680,13877.100000000002,3453976.5000000005,-46852.53686,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,655.0,4.56,4.75,0.98,0.024,1567,20065,0.01,0.02,-0.02,0.024,8250,172443,23560.8,3453976.5000000005,-105727.19855999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,656.0,3.56,3.73,0.976,0.035,1674,39876,0.01,0.02,-0.024,0.035,4769,149001,22550.500000000004,3453976.5000000005,-71405.6735,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,657.0,2.61,2.74,0.954,0.073,2737,56620,0.02,0.03,-0.046,0.073,6221,146737,65393.399999999994,3453976.5000000005,-167650.56775999998,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,658.0,1.61,1.72,0.951,0.137,14413,137595,0.01,0.02,-0.049,0.138,6391,207836,285653.9,3453976.5000000005,720235.22914,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,659.0,0.66,0.7,0.761,0.971,15802,227537,0.04,0.05,-0.242,1.002,5918,238234,2127357.8000000003,3453976.5000000005,6205458.557079999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,660.0,0.09,0.1,0.193,0.307,12495,357748,0.43,0.46,-0.825,0.338,9871,195203,717236.3,3453976.5000000005,329304.57506,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,661.0,0.0,0.01,0.017,0.05,12523,230824,1.31,1.41,-1.0,0.0,4416,67578,62615.00000000001,3453976.5000000005,412745.55700000003,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,662.0,0.0,0.01,0.012,0.025,9284,169865,2.31,2.4,-1.0,0.0,1515,21624,23210.000000000004,3453976.5000000005,152995.678,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,663.0,0.0,0.01,0.009,0.016,8464,109068,3.31,3.4,-1.0,0.0,1734,8827,13542.400000000001,3453976.5000000005,89268.79232000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,664.0,0.0,0.01,0.008,0.011,14946,94984,4.31,4.4,-1.0,0.0,684,4873,16440.6,3453976.5000000005,108373.14708,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,665.0,0.0,0.01,0.007,0.008,11933,124012,5.29,5.4,-1.0,0.0,1081,6198,9546.4,3453976.5000000005,62927.95952,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,666.0,0.0,0.01,0.006,0.006,9738,56372,6.31,6.4,-1.0,0.0,207,1984,5842.8,3453976.5000000005,38514.569039999995,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,667.0,0.0,0.01,0.005,0.005,5286,70691,7.3,7.4,-1.0,0.0,58,567,2643.0,3453976.5000000005,17422.127399999998,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,668.0,0.0,0.01,0.005,0.004,3729,35497,8.29,8.4,-1.0,0.0,22,257,1491.6000000000001,3453976.5000000005,9832.328880000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,669.0,0.0,0.01,0.004,0.003,3425,25110,9.3,9.4,-1.0,0.0,60,634,1027.5,3453976.5000000005,6773.0745,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,670.0,0.0,0.01,0.004,0.003,22487,65424,10.27,10.43,-1.0,0.0,44,1475,6746.099999999999,3453976.5000000005,44468.94197999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,671.0,0.0,0.01,0.004,0.003,7103,23955,11.27,11.45,-1.0,0.0,8,90,2130.9,3453976.5000000005,14046.466620000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,672.0,0.0,0.01,0.003,0.002,1929,12125,12.27,12.45,-1.0,0.0,6,123,385.8,3453976.5000000005,2543.1164400000002,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,673.0,0.0,0.01,0.003,0.002,1549,8883,13.29,13.49,-1.0,0.0,0,146,309.8,3453976.5000000005,2042.1396399999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,674.0,0.0,0.01,0.003,0.002,1060,3791,14.27,14.43,-1.0,0.0,0,52,212.0,3453976.5000000005,1397.4616,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,675.0,0.0,0.01,0.003,0.002,5134,10140,15.28,15.46,-1.0,0.0,224,610,1026.8000000000002,3453976.5000000005,6768.460240000001,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,676.0,0.0,0.01,0.003,0.001,1513,12235,16.26,16.49,-1.0,0.0,0,29,151.3,3453976.5000000005,997.33934,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,677.0,0.0,0.01,0.003,0.001,221,986,17.27,17.4,-1.0,0.0,0,36,22.1,3453976.5000000005,145.67878000000002,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,678.0,0.0,0.01,0.003,0.001,1071,3236,18.27,18.5,-1.0,0.0,0,39,107.1,3453976.5000000005,705.9817799999998,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,679.0,0.0,0.01,0.002,0.001,2672,860,19.26,19.46,-1.0,0.0,0,52,267.2,3453976.5000000005,1761.3289599999998,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,680.0,0.0,0.01,0.002,0.001,1135,2263,20.27,20.45,-1.0,0.0,4,360,113.5,3453976.5000000005,748.1692999999999,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,681.0,0.0,0.01,0.002,0.001,444,475,21.3,21.5,-1.0,0.0,0,41,44.4,3453976.5000000005,292.67591999999996,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,682.0,0.0,0.01,0.002,0.001,62,1399,22.27,22.4,-1.0,0.0,0,40,6.2,3453976.5000000005,40.86916,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,683.0,0.0,0.01,0.002,0.001,690,730,23.26,23.46,-1.0,0.0,0,34,69.0,3453976.5000000005,454.8342,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,684.0,0.0,0.01,0.002,0.001,7,1031,24.29,24.51,-1.0,0.0,0,19,0.7000000000000001,3453976.5000000005,4.61426,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,685.0,0.0,0.01,0.002,0.001,0,459,25.25,25.49,-1.0,0.0,0,8,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,686.0,0.0,0.01,0.002,0.001,212,4139,26.28,26.54,-1.0,0.0,0,0,21.2,3453976.5000000005,139.74615999999997,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,687.0,0.0,0.01,0.002,0.001,22,109,27.29,27.68,-1.0,0.0,0,19,2.1999999999999997,3453976.5000000005,14.501959999999997,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,688.0,0.0,0.01,0.002,0.001,214,7,28.29,28.73,-1.0,0.0,0,12,21.4,3453976.5000000005,141.06452,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,689.0,0.0,0.01,0.002,0.001,8,1,29.29,29.54,-1.0,0.0,0,15,0.8,3453976.5000000005,5.27344,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,690.0,0.0,0.01,0.002,0.001,430,6,30.3,30.81,-1.0,0.0,17,20,43.0,3453976.5000000005,283.44739999999996,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,691.0,0.0,0.01,0.002,0.001,9044,1,31.26,31.65,-1.0,0.0,0,28,904.4000000000001,3453976.5000000005,5961.62392,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,692.0,0.0,0.01,0.002,0.0,499,1,32.26,32.59,-1.0,0.0,0,12,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,693.0,0.0,0.01,0.002,0.0,5001,0,33.26,33.5,-1.0,0.0,0,2,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,694.0,0.0,0.01,0.002,0.0,2431,0,34.28,34.65,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,695.0,0.0,0.01,0.002,0.0,340,0,35.26,35.51,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,696.0,0.0,0.01,0.001,0.0,550,0,36.27,36.6,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,698.0,0.0,0.01,0.001,0.0,398,0,38.27,38.43,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,700.0,0.0,0.01,0.001,0.0,4475,930,40.27,40.46,-1.0,0.0,0,3,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,705.0,0.0,0.01,0.001,0.0,4004,0,45.27,45.41,-1.0,0.0,0,1,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,710.0,0.0,0.01,0.001,0.0,171,1,49.04,51.73,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,715.0,0.0,0.01,0.001,0.0,0,0,54.04,56.73,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,720.0,0.0,0.01,0.001,0.0,1,0,59.04,61.72,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,725.0,0.0,0.01,0.001,0.0,0,0,64.04,66.73,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,730.0,0.0,0.01,0.001,0.0,0,0,69.04,71.73,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,735.0,0.0,0.01,0.001,0.0,0,0,74.04,76.72,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,740.0,0.0,0.01,0.001,0.0,0,0,79.04,81.73,-1.0,0.0,4,4,0.0,3453976.5000000005,0.0,7594002.1108599985]
["2025-09-17T16:02:00.000000000",659.18,745.0,0.0,0.01,0.001,0.0,0,1,84.04,86.73,-1.0,0.0,0,0,0.0,3453976.5000000005,0.0,7594002.1108599985]