{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":187957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-16T09:29:03.000000000",660.91,601.0,58.05,60.84,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1458,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,602.0,57.05,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,603.0,56.05,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,604.0,55.05,57.83,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,605.0,54.06,56.85,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,606.0,53.06,55.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,607.0,52.06,54.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,608.0,51.06,53.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,609.0,50.06,52.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3059,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,610.0,49.06,51.84,1.0,0.0,48,0,0.01,0.02,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,611.0,48.06,50.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,612.0,47.06,49.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,613.0,46.06,48.86,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,614.0,45.06,47.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,615.0,44.06,46.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1231.27533,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,616.0,43.06,45.85,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1046.2205299999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,617.0,42.06,44.85,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,2020190.5999999994,-673.46729,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,618.0,41.06,43.84,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.45200999999997,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,619.0,40.07,42.85,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4272,0,427.20000000000005,2020190.5999999994,-2823.40752,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,620.0,39.07,41.87,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2618.5254200000004,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,621.0,38.06,40.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.59017,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,622.0,37.07,39.86,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1149.32249,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,623.0,36.07,38.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1081,0,108.1,2020190.5999999994,-714.44371,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,624.0,35.07,37.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12120.42849,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,625.0,34.07,36.86,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1148.66158,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,626.0,33.07,35.86,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1950,0,195.0,2020190.5999999994,-1288.7745,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,627.0,32.08,34.87,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.28063999999995,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,628.0,31.08,33.88,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5897.960839999999,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,629.0,30.08,32.86,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,877,0,175.4,2020190.5999999994,-1159.23614,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,630.0,30.24,31.85,1.0,0.0,86,0,0.03,0.04,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3132.7133999999996,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,631.0,28.08,30.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,753,0,150.6,2020190.5999999994,-995.3304599999999,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,632.0,27.08,29.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1567.67852,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,633.0,26.08,28.88,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1446.0710800000002,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,634.0,25.09,27.88,1.0,0.0,55,0,0.04,0.05,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1368.0836999999997,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,635.0,25.39,25.78,1.0,0.0,174,0,0.04,0.05,-0.011,0.003,7740,0,2322.0,2020190.5999999994,-15346.3302,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,636.0,23.09,25.88,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2083.8492300000003,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,637.0,23.43,23.57,1.0,0.0,57,0,0.04,0.05,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5734.05516,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,638.0,22.44,22.57,1.0,0.0,29,0,0.05,0.06,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3592.70676,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,639.0,21.44,21.57,1.0,0.0,74,0,0.05,0.06,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34544.44388,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,640.0,20.44,20.57,1.0,0.0,508,0,0.05,0.06,-0.016,0.004,2600,0,1040.0,2020190.5999999994,-6873.464,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,641.0,19.44,19.58,1.0,0.0,64,0,0.05,0.06,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4594.64632,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,642.0,18.45,18.58,1.0,0.0,92,0,0.06,0.07,-0.019,0.005,2329,0,1164.5,2020190.5999999994,-7696.29695,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,643.0,17.45,17.58,1.0,0.0,56,0,0.06,0.07,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10643.29464,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,644.0,16.46,16.56,1.0,0.0,229,0,0.06,0.07,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11721.89976,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,645.0,15.46,15.59,1.0,0.0,824,0,0.07,0.08,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19777.73175,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,646.0,14.46,14.57,1.0,0.0,497,0,0.07,0.08,-0.026,0.008,6625,0,5300.0,2020190.5999999994,-35028.23,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,647.0,13.47,13.6,1.0,0.0,294,0,0.08,0.09,-0.03,0.009,5537,0,4983.3,2020190.5999999994,-32935.12803,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,648.0,12.48,12.58,1.0,0.0,546,0,0.09,0.1,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16175.772249999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,649.0,11.49,11.59,1.0,0.0,551,0,0.09,0.1,-0.036,0.012,6601,0,7921.200000000001,2020190.5999999994,-52352.002920000006,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,650.0,10.5,10.62,1.0,0.0,1398,0,0.11,0.12,-0.045,0.015,9841,0,14761.499999999998,2020190.5999999994,-97560.22964999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,651.0,9.51,9.62,1.0,0.0,504,0,0.12,0.13,-0.051,0.018,3616,0,6508.799999999999,2020190.5999999994,-43017.310079999996,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,652.0,8.53,8.64,0.992,0.027,824,0,0.14,0.15,-0.06,0.022,4141,0,11335.0,2020190.5999999994,-45506.29713999999,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,653.0,7.56,7.67,0.983,0.034,960,0,0.16,0.17,-0.071,0.026,5298,0,17038.8,2020190.5999999994,-69466.92828,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,654.0,6.6,6.7,0.964,0.043,1842,0,0.2,0.21,-0.09,0.033,5723,0,26806.5,2020190.5999999994,-72470.76423000002,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,655.0,5.65,5.74,0.938,0.054,2405,0,0.25,0.26,-0.113,0.042,15652,0,78725.40000000001,2020190.5999999994,-348639.27774,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,656.0,4.75,4.8,0.905,0.067,2326,0,0.31,0.32,-0.143,0.053,8407,0,60141.3,2020190.5999999994,-191484.79338999995,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,657.0,3.81,3.89,0.858,0.082,3622,0,0.4,0.41,-0.185,0.067,13987,0,123413.3,2020190.5999999994,-423065.01375,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,658.0,2.95,3.0,0.792,0.101,6727,0,0.53,0.54,-0.244,0.085,12898,0,177575.7,2020190.5999999994,-275535.36173000006,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,659.0,2.16,2.19,0.702,0.119,4964,0,0.72,0.73,-0.325,0.105,13079,0,196401.1,2020190.5999999994,-517214.2868899998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,660.0,1.45,1.46,0.587,0.134,13088,0,1.0,1.01,-0.431,0.123,17604,0,391908.39999999997,2020190.5999999994,-271964.46499999985,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,661.0,0.89,0.9,0.447,0.153,14285,0,1.45,1.46,-0.565,0.143,7098,0,320061.89999999997,2020190.5999999994,773655.29781,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,662.0,0.5,0.51,0.298,0.134,14435,0,2.02,2.08,-0.706,0.129,1947,0,218545.30000000005,2020190.5999999994,1112395.46557,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,663.0,0.25,0.26,0.179,0.1,12419,0,2.76,2.85,-0.822,0.098,1552,0,139399.6,2020190.5999999994,720262.36164,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,664.0,0.13,0.14,0.104,0.067,14871,0,3.63,3.73,-0.896,0.066,562,0,103344.90000000001,2020190.5999999994,633987.8311500001,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,665.0,0.06,0.07,0.055,0.04,10861,0,4.55,4.65,-0.944,0.04,509,0,45480.0,2020190.5999999994,273669.6128,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,666.0,0.03,0.04,0.031,0.024,9274,0,4.5,6.98,-0.968,0.024,123,0,22552.8,2020190.5999999994,145151.69783999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,667.0,0.02,0.03,0.022,0.016,5774,0,5.25,7.99,-0.978,0.016,15,0,9262.4,2020190.5999999994,60898.89104,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,668.0,0.01,0.02,0.013,0.01,5663,0,6.25,8.99,-0.987,0.01,0,0,5663.0,2020190.5999999994,37427.3333,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,669.0,0.01,0.02,0.011,0.008,1448,0,7.24,9.99,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7655.981439999999,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,670.0,0.01,0.02,0.011,0.007,2001,0,8.24,10.0,-0.989,0.007,26,0,1418.9,2020190.5999999994,9137.08075,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,671.0,0.01,0.02,0.01,0.006,539,0,9.24,11.99,-0.989,0.006,1,0,324.0,2020190.5999999994,2133.41748,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,672.0,0.01,0.02,0.009,0.005,1483,0,10.24,12.99,-0.99,0.005,1,0,742.0,2020190.5999999994,4897.3431,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,673.0,0.0,0.01,0.004,0.002,316,0,11.24,13.99,-0.996,0.002,0,0,63.2,2020190.5999999994,417.69512000000003,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,674.0,0.0,0.01,0.003,0.002,855,0,12.24,14.99,-0.996,0.002,15,0,174.0,2020190.5999999994,1110.3288,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,675.0,0.0,0.01,0.003,0.002,75,0,13.24,15.99,-0.996,0.002,0,0,15.0,2020190.5999999994,99.1365,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,676.0,0.0,0.01,0.003,0.002,122,0,14.24,16.99,-0.996,0.002,0,0,24.4,2020190.5999999994,161.26203999999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,677.0,0.0,0.01,0.003,0.001,212,0,15.24,17.99,-0.997,0.001,0,0,21.2,2020190.5999999994,140.11292,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,678.0,0.0,0.01,0.003,0.001,210,0,16.24,18.99,-0.997,0.001,0,0,21.0,2020190.5999999994,138.7911,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,679.0,0.0,0.01,0.003,0.001,1902,0,17.24,20.01,-0.997,0.001,12,0,191.4,2020190.5999999994,1249.1199,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,680.0,0.0,0.01,0.002,0.001,2440,0,18.24,21.0,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1606.67221,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,681.0,0.0,0.01,0.002,0.001,3710,0,19.22,22.01,-0.997,0.001,0,0,371.0,2020190.5999999994,2451.9761,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,682.0,0.0,0.01,0.002,0.001,5,0,20.22,23.01,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30455,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,683.0,0.0,0.01,0.002,0.001,24,0,21.22,24.01,-0.997,0.001,0,0,2.4,2020190.5999999994,15.86184,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,684.0,0.0,0.01,0.002,0.001,3,0,22.22,25.01,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98273,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,685.0,0.0,0.01,0.002,0.001,5053,0,23.22,26.01,-0.997,0.001,0,0,505.3,2020190.5999999994,3339.5782299999996,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,686.0,0.0,0.01,0.002,0.001,5417,0,24.22,27.01,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3580.1494699999994,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,0,25.22,28.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.22,29.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.22,30.01,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66091,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,690.0,0.0,0.01,0.002,0.001,215,0,28.22,31.01,-0.998,0.001,0,0,21.5,2020190.5999999994,142.09564999999998,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,695.0,0.0,0.01,0.002,0.0,1,0,33.22,36.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,700.0,0.0,0.01,0.001,0.0,4,0,38.22,41.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.22,46.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,710.0,0.0,0.01,0.001,0.0,8,0,48.22,51.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.22,56.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.22,66.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.22,71.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.22,76.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.22,81.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:03.000000000",660.91,745.0,0.0,0.01,0.001,0.0,11,0,83.22,86.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,601.0,58.05,60.84,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1458,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,602.0,57.05,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,603.0,56.05,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,604.0,55.05,57.83,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,605.0,54.06,56.85,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,606.0,53.06,55.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,607.0,52.06,54.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,608.0,51.06,53.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,609.0,50.06,52.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3059,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,610.0,49.06,51.84,1.0,0.0,48,0,0.01,0.02,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,611.0,48.06,50.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,612.0,47.06,49.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,613.0,46.06,48.86,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,614.0,45.06,47.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,615.0,44.06,46.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1231.27533,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,616.0,43.06,45.85,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1046.2205299999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,617.0,42.06,44.85,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,2020190.5999999994,-673.46729,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,618.0,41.06,43.84,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.45200999999997,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,619.0,40.07,42.85,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4272,0,427.20000000000005,2020190.5999999994,-2823.40752,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,620.0,39.07,41.87,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2618.5254200000004,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,621.0,38.06,40.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.59017,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,622.0,37.07,39.86,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1149.32249,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,623.0,36.07,38.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1081,0,108.1,2020190.5999999994,-714.44371,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,624.0,35.07,37.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12120.42849,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,625.0,34.07,36.86,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1148.66158,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,626.0,33.07,35.86,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1950,0,195.0,2020190.5999999994,-1288.7745,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,627.0,32.08,34.87,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.28063999999995,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,628.0,31.08,33.88,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5897.960839999999,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,629.0,30.08,32.86,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,877,0,175.4,2020190.5999999994,-1159.23614,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,630.0,30.24,31.85,1.0,0.0,86,0,0.03,0.04,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3132.7133999999996,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,631.0,28.08,30.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,753,0,150.6,2020190.5999999994,-995.3304599999999,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,632.0,27.08,29.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1567.67852,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,633.0,26.08,28.88,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1446.0710800000002,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,634.0,25.09,27.88,1.0,0.0,55,0,0.04,0.05,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1368.0836999999997,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,635.0,25.39,25.78,1.0,0.0,174,0,0.04,0.05,-0.011,0.003,7740,0,2322.0,2020190.5999999994,-15346.3302,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,636.0,23.09,25.88,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2083.8492300000003,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,637.0,23.43,23.57,1.0,0.0,57,0,0.04,0.05,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5734.05516,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,638.0,22.44,22.57,1.0,0.0,29,0,0.05,0.06,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3592.70676,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,639.0,21.44,21.57,1.0,0.0,74,0,0.05,0.06,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34544.44388,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,640.0,20.44,20.57,1.0,0.0,508,0,0.05,0.06,-0.016,0.004,2600,0,1040.0,2020190.5999999994,-6873.464,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,641.0,19.44,19.58,1.0,0.0,64,0,0.05,0.06,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4594.64632,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,642.0,18.45,18.58,1.0,0.0,92,0,0.06,0.07,-0.019,0.005,2329,0,1164.5,2020190.5999999994,-7696.29695,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,643.0,17.45,17.58,1.0,0.0,56,0,0.06,0.07,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10643.29464,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,644.0,16.46,16.56,1.0,0.0,229,0,0.06,0.07,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11721.89976,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,645.0,15.46,15.59,1.0,0.0,824,0,0.07,0.08,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19777.73175,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,646.0,14.46,14.57,1.0,0.0,497,0,0.07,0.08,-0.026,0.008,6625,0,5300.0,2020190.5999999994,-35028.23,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,647.0,13.47,13.6,1.0,0.0,294,0,0.08,0.09,-0.03,0.009,5537,0,4983.3,2020190.5999999994,-32935.12803,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,648.0,12.48,12.58,1.0,0.0,546,0,0.09,0.1,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16175.772249999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,649.0,11.49,11.59,1.0,0.0,551,0,0.09,0.1,-0.036,0.012,6601,0,7921.200000000001,2020190.5999999994,-52352.002920000006,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,650.0,10.5,10.62,1.0,0.0,1398,0,0.11,0.12,-0.045,0.015,9841,0,14761.499999999998,2020190.5999999994,-97560.22964999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,651.0,9.51,9.62,1.0,0.0,504,0,0.12,0.13,-0.051,0.018,3616,0,6508.799999999999,2020190.5999999994,-43017.310079999996,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,652.0,8.53,8.64,0.992,0.027,824,0,0.14,0.15,-0.06,0.022,4141,0,11335.0,2020190.5999999994,-45506.29713999999,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,653.0,7.56,7.67,0.983,0.034,960,0,0.16,0.17,-0.071,0.026,5298,0,17038.8,2020190.5999999994,-69466.92828,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,654.0,6.6,6.7,0.964,0.043,1842,0,0.2,0.21,-0.09,0.033,5723,0,26806.5,2020190.5999999994,-72470.76423000002,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,655.0,5.65,5.74,0.938,0.054,2405,0,0.25,0.26,-0.113,0.042,15652,0,78725.40000000001,2020190.5999999994,-348639.27774,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,656.0,4.75,4.8,0.905,0.067,2326,0,0.31,0.32,-0.143,0.053,8407,0,60141.3,2020190.5999999994,-191484.79338999995,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,657.0,3.81,3.89,0.858,0.082,3622,0,0.4,0.41,-0.185,0.067,13987,0,123413.3,2020190.5999999994,-423065.01375,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,658.0,2.95,3.0,0.792,0.101,6727,0,0.53,0.54,-0.244,0.085,12898,0,177575.7,2020190.5999999994,-275535.36173000006,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,659.0,2.16,2.19,0.702,0.119,4964,0,0.72,0.73,-0.325,0.105,13079,0,196401.1,2020190.5999999994,-517214.2868899998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,660.0,1.45,1.46,0.587,0.134,13088,0,1.0,1.01,-0.431,0.123,17604,0,391908.39999999997,2020190.5999999994,-271964.46499999985,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,661.0,0.89,0.9,0.447,0.153,14285,0,1.45,1.46,-0.565,0.143,7098,0,320061.89999999997,2020190.5999999994,773655.29781,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,662.0,0.5,0.51,0.298,0.134,14435,0,2.02,2.08,-0.706,0.129,1947,0,218545.30000000005,2020190.5999999994,1112395.46557,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,663.0,0.25,0.26,0.179,0.1,12419,0,2.76,2.85,-0.822,0.098,1552,0,139399.6,2020190.5999999994,720262.36164,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,664.0,0.13,0.14,0.104,0.067,14871,0,3.63,3.73,-0.896,0.066,562,0,103344.90000000001,2020190.5999999994,633987.8311500001,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,665.0,0.06,0.07,0.055,0.04,10861,0,4.55,4.65,-0.944,0.04,509,0,45480.0,2020190.5999999994,273669.6128,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,666.0,0.03,0.04,0.031,0.024,9274,0,4.5,6.98,-0.968,0.024,123,0,22552.8,2020190.5999999994,145151.69783999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,667.0,0.02,0.03,0.022,0.016,5774,0,5.25,7.99,-0.978,0.016,15,0,9262.4,2020190.5999999994,60898.89104,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,668.0,0.01,0.02,0.013,0.01,5663,0,6.25,8.99,-0.987,0.01,0,0,5663.0,2020190.5999999994,37427.3333,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,669.0,0.01,0.02,0.011,0.008,1448,0,7.24,9.99,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7655.981439999999,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,670.0,0.01,0.02,0.011,0.007,2001,0,8.24,10.0,-0.989,0.007,26,0,1418.9,2020190.5999999994,9137.08075,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,671.0,0.01,0.02,0.01,0.006,539,0,9.24,11.99,-0.989,0.006,1,0,324.0,2020190.5999999994,2133.41748,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,672.0,0.01,0.02,0.009,0.005,1483,0,10.24,12.99,-0.99,0.005,1,0,742.0,2020190.5999999994,4897.3431,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,673.0,0.0,0.01,0.004,0.002,316,0,11.24,13.99,-0.996,0.002,0,0,63.2,2020190.5999999994,417.69512000000003,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,674.0,0.0,0.01,0.003,0.002,855,0,12.24,14.99,-0.996,0.002,15,0,174.0,2020190.5999999994,1110.3288,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,675.0,0.0,0.01,0.003,0.002,75,0,13.24,15.99,-0.996,0.002,0,0,15.0,2020190.5999999994,99.1365,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,676.0,0.0,0.01,0.003,0.002,122,0,14.24,16.99,-0.996,0.002,0,0,24.4,2020190.5999999994,161.26203999999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,677.0,0.0,0.01,0.003,0.001,212,0,15.24,17.99,-0.997,0.001,0,0,21.2,2020190.5999999994,140.11292,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,678.0,0.0,0.01,0.003,0.001,210,0,16.24,18.99,-0.997,0.001,0,0,21.0,2020190.5999999994,138.7911,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,679.0,0.0,0.01,0.003,0.001,1902,0,17.24,20.01,-0.997,0.001,12,0,191.4,2020190.5999999994,1249.1199,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,680.0,0.0,0.01,0.002,0.001,2440,0,18.24,21.0,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1606.67221,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,681.0,0.0,0.01,0.002,0.001,3710,0,19.22,22.01,-0.997,0.001,0,0,371.0,2020190.5999999994,2451.9761,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,682.0,0.0,0.01,0.002,0.001,5,0,20.22,23.01,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30455,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,683.0,0.0,0.01,0.002,0.001,24,0,21.22,24.01,-0.997,0.001,0,0,2.4,2020190.5999999994,15.86184,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,684.0,0.0,0.01,0.002,0.001,3,0,22.22,25.01,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98273,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,685.0,0.0,0.01,0.002,0.001,5053,0,23.22,26.01,-0.997,0.001,0,0,505.3,2020190.5999999994,3339.5782299999996,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,686.0,0.0,0.01,0.002,0.001,5417,0,24.22,27.01,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3580.1494699999994,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,0,25.22,28.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.22,29.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.22,30.01,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66091,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,690.0,0.0,0.01,0.002,0.001,215,0,28.22,31.01,-0.998,0.001,0,0,21.5,2020190.5999999994,142.09564999999998,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,695.0,0.0,0.01,0.002,0.0,1,0,33.22,36.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,700.0,0.0,0.01,0.001,0.0,4,0,38.22,41.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.22,46.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,710.0,0.0,0.01,0.001,0.0,8,0,48.22,51.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.22,56.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.22,66.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.22,71.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.22,76.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.22,81.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:17.000000000",660.91,745.0,0.0,0.01,0.001,0.0,11,0,83.22,86.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,601.0,58.05,60.84,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1458,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,602.0,57.05,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,603.0,56.05,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,604.0,55.05,57.83,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,605.0,54.06,56.85,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,606.0,53.06,55.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,607.0,52.06,54.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,608.0,51.06,53.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,609.0,50.06,52.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3059,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,610.0,49.06,51.84,1.0,0.0,48,0,0.01,0.02,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,611.0,48.06,50.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,612.0,47.06,49.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,613.0,46.06,48.86,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,614.0,45.06,47.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,615.0,44.06,46.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1231.27533,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,616.0,43.06,45.85,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1046.2205299999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,617.0,42.06,44.85,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,2020190.5999999994,-673.46729,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,618.0,41.06,43.84,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.45200999999997,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,619.0,40.07,42.85,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4272,0,427.20000000000005,2020190.5999999994,-2823.40752,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,620.0,39.07,41.87,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2618.5254200000004,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,621.0,38.06,40.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.59017,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,622.0,37.07,39.86,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1149.32249,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,623.0,36.07,38.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1081,0,108.1,2020190.5999999994,-714.44371,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,624.0,35.07,37.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12120.42849,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,625.0,34.07,36.86,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1148.66158,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,626.0,33.07,35.86,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1950,0,195.0,2020190.5999999994,-1288.7745,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,627.0,32.08,34.87,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.28063999999995,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,628.0,31.08,33.88,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5897.960839999999,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,629.0,30.08,32.86,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,877,0,175.4,2020190.5999999994,-1159.23614,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,630.0,30.24,31.85,1.0,0.0,86,0,0.03,0.04,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3132.7133999999996,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,631.0,28.08,30.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,753,0,150.6,2020190.5999999994,-995.3304599999999,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,632.0,27.08,29.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1567.67852,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,633.0,26.08,28.88,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1446.0710800000002,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,634.0,25.09,27.88,1.0,0.0,55,0,0.04,0.05,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1368.0836999999997,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,635.0,25.39,25.78,1.0,0.0,174,0,0.04,0.05,-0.011,0.003,7740,0,2322.0,2020190.5999999994,-15346.3302,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,636.0,23.09,25.88,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2083.8492300000003,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,637.0,23.43,23.57,1.0,0.0,57,0,0.04,0.05,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5734.05516,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,638.0,22.44,22.57,1.0,0.0,29,0,0.05,0.06,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3592.70676,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,639.0,21.44,21.57,1.0,0.0,74,0,0.05,0.06,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34544.44388,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,640.0,20.44,20.57,1.0,0.0,508,0,0.05,0.06,-0.016,0.004,2600,0,1040.0,2020190.5999999994,-6873.464,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,641.0,19.44,19.58,1.0,0.0,64,0,0.05,0.06,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4594.64632,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,642.0,18.45,18.58,1.0,0.0,92,0,0.06,0.07,-0.019,0.005,2329,0,1164.5,2020190.5999999994,-7696.29695,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,643.0,17.45,17.58,1.0,0.0,56,0,0.06,0.07,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10643.29464,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,644.0,16.46,16.56,1.0,0.0,229,0,0.06,0.07,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11721.89976,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,645.0,15.46,15.59,1.0,0.0,824,0,0.07,0.08,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19777.73175,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,646.0,14.46,14.57,1.0,0.0,497,0,0.07,0.08,-0.026,0.008,6625,0,5300.0,2020190.5999999994,-35028.23,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,647.0,13.47,13.6,1.0,0.0,294,0,0.08,0.09,-0.03,0.009,5537,0,4983.3,2020190.5999999994,-32935.12803,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,648.0,12.48,12.58,1.0,0.0,546,0,0.09,0.1,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16175.772249999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,649.0,11.49,11.59,1.0,0.0,551,0,0.09,0.1,-0.036,0.012,6601,0,7921.200000000001,2020190.5999999994,-52352.002920000006,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,650.0,10.5,10.62,1.0,0.0,1398,0,0.11,0.12,-0.045,0.015,9841,0,14761.499999999998,2020190.5999999994,-97560.22964999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,651.0,9.51,9.62,1.0,0.0,504,0,0.12,0.13,-0.051,0.018,3616,0,6508.799999999999,2020190.5999999994,-43017.310079999996,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,652.0,8.53,8.64,0.992,0.027,824,0,0.14,0.15,-0.06,0.022,4141,0,11335.0,2020190.5999999994,-45506.29713999999,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,653.0,7.56,7.67,0.983,0.034,960,0,0.16,0.17,-0.071,0.026,5298,0,17038.8,2020190.5999999994,-69466.92828,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,654.0,6.6,6.7,0.964,0.043,1842,0,0.2,0.21,-0.09,0.033,5723,0,26806.5,2020190.5999999994,-72470.76423000002,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,655.0,5.65,5.74,0.938,0.054,2405,0,0.25,0.26,-0.113,0.042,15652,0,78725.40000000001,2020190.5999999994,-348639.27774,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,656.0,4.75,4.8,0.905,0.067,2326,0,0.31,0.32,-0.143,0.053,8407,0,60141.3,2020190.5999999994,-191484.79338999995,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,657.0,3.81,3.89,0.858,0.082,3622,0,0.4,0.41,-0.185,0.067,13987,0,123413.3,2020190.5999999994,-423065.01375,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,658.0,2.95,3.0,0.792,0.101,6727,0,0.53,0.54,-0.244,0.085,12898,0,177575.7,2020190.5999999994,-275535.36173000006,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,659.0,2.16,2.19,0.702,0.119,4964,0,0.72,0.73,-0.325,0.105,13079,0,196401.1,2020190.5999999994,-517214.2868899998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,660.0,1.45,1.46,0.587,0.134,13088,0,1.0,1.01,-0.431,0.123,17604,0,391908.39999999997,2020190.5999999994,-271964.46499999985,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,661.0,0.89,0.9,0.447,0.153,14285,0,1.45,1.46,-0.565,0.143,7098,0,320061.89999999997,2020190.5999999994,773655.29781,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,662.0,0.5,0.51,0.298,0.134,14435,0,2.02,2.08,-0.706,0.129,1947,0,218545.30000000005,2020190.5999999994,1112395.46557,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,663.0,0.25,0.26,0.179,0.1,12419,0,2.76,2.85,-0.822,0.098,1552,0,139399.6,2020190.5999999994,720262.36164,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,664.0,0.13,0.14,0.104,0.067,14871,0,3.63,3.73,-0.896,0.066,562,0,103344.90000000001,2020190.5999999994,633987.8311500001,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,665.0,0.06,0.07,0.055,0.04,10861,0,4.55,4.65,-0.944,0.04,509,0,45480.0,2020190.5999999994,273669.6128,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,666.0,0.03,0.04,0.031,0.024,9274,0,4.5,6.98,-0.968,0.024,123,0,22552.8,2020190.5999999994,145151.69783999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,667.0,0.02,0.03,0.022,0.016,5774,0,5.25,7.99,-0.978,0.016,15,0,9262.4,2020190.5999999994,60898.89104,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,668.0,0.01,0.02,0.013,0.01,5663,0,6.25,8.99,-0.987,0.01,0,0,5663.0,2020190.5999999994,37427.3333,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,669.0,0.01,0.02,0.011,0.008,1448,0,7.24,9.99,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7655.981439999999,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,670.0,0.01,0.02,0.011,0.007,2001,0,8.24,10.0,-0.989,0.007,26,0,1418.9,2020190.5999999994,9137.08075,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,671.0,0.01,0.02,0.01,0.006,539,0,9.24,11.99,-0.989,0.006,1,0,324.0,2020190.5999999994,2133.41748,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,672.0,0.01,0.02,0.009,0.005,1483,0,10.24,12.99,-0.99,0.005,1,0,742.0,2020190.5999999994,4897.3431,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,673.0,0.0,0.01,0.004,0.002,316,0,11.24,13.99,-0.996,0.002,0,0,63.2,2020190.5999999994,417.69512000000003,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,674.0,0.0,0.01,0.003,0.002,855,0,12.24,14.99,-0.996,0.002,15,0,174.0,2020190.5999999994,1110.3288,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,675.0,0.0,0.01,0.003,0.002,75,0,13.24,15.99,-0.996,0.002,0,0,15.0,2020190.5999999994,99.1365,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,676.0,0.0,0.01,0.003,0.002,122,0,14.24,16.99,-0.996,0.002,0,0,24.4,2020190.5999999994,161.26203999999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,677.0,0.0,0.01,0.003,0.001,212,0,15.24,17.99,-0.997,0.001,0,0,21.2,2020190.5999999994,140.11292,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,678.0,0.0,0.01,0.003,0.001,210,0,16.24,18.99,-0.997,0.001,0,0,21.0,2020190.5999999994,138.7911,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,679.0,0.0,0.01,0.003,0.001,1902,0,17.24,20.01,-0.997,0.001,12,0,191.4,2020190.5999999994,1249.1199,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,680.0,0.0,0.01,0.002,0.001,2440,0,18.24,21.0,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1606.67221,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,681.0,0.0,0.01,0.002,0.001,3710,0,19.22,22.01,-0.997,0.001,0,0,371.0,2020190.5999999994,2451.9761,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,682.0,0.0,0.01,0.002,0.001,5,0,20.22,23.01,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30455,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,683.0,0.0,0.01,0.002,0.001,24,0,21.22,24.01,-0.997,0.001,0,0,2.4,2020190.5999999994,15.86184,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,684.0,0.0,0.01,0.002,0.001,3,0,22.22,25.01,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98273,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,685.0,0.0,0.01,0.002,0.001,5053,0,23.22,26.01,-0.997,0.001,0,0,505.3,2020190.5999999994,3339.5782299999996,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,686.0,0.0,0.01,0.002,0.001,5417,0,24.22,27.01,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3580.1494699999994,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,0,25.22,28.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.22,29.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.22,30.01,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66091,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,690.0,0.0,0.01,0.002,0.001,215,0,28.22,31.01,-0.998,0.001,0,0,21.5,2020190.5999999994,142.09564999999998,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,695.0,0.0,0.01,0.002,0.0,1,0,33.22,36.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,700.0,0.0,0.01,0.001,0.0,4,0,38.22,41.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.22,46.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,710.0,0.0,0.01,0.001,0.0,8,0,48.22,51.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.22,56.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.22,66.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.22,71.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.22,76.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.22,81.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:29.000000000",660.91,745.0,0.0,0.01,0.001,0.0,11,0,83.22,86.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,601.0,58.05,60.84,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1458,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,602.0,57.05,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,603.0,56.05,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,604.0,55.05,57.83,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,605.0,54.06,56.85,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,606.0,53.06,55.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,607.0,52.06,54.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,608.0,51.06,53.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,609.0,50.06,52.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3059,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,610.0,49.06,51.84,1.0,0.0,48,0,0.01,0.02,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,611.0,48.06,50.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,612.0,47.06,49.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,613.0,46.06,48.86,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,614.0,45.06,47.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,615.0,44.06,46.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1231.27533,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,616.0,43.06,45.85,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1046.2205299999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,617.0,42.06,44.85,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,2020190.5999999994,-673.46729,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,618.0,41.06,43.84,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.45200999999997,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,619.0,40.07,42.85,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4272,0,427.20000000000005,2020190.5999999994,-2823.40752,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,620.0,39.07,41.87,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2618.5254200000004,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,621.0,38.06,40.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.59017,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,622.0,37.07,39.86,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1149.32249,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,623.0,36.07,38.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1081,0,108.1,2020190.5999999994,-714.44371,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,624.0,35.07,37.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12120.42849,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,625.0,34.07,36.86,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1148.66158,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,626.0,33.07,35.86,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1950,0,195.0,2020190.5999999994,-1288.7745,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,627.0,32.08,34.87,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.28063999999995,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,628.0,31.08,33.88,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5897.960839999999,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,629.0,30.08,32.86,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,877,0,175.4,2020190.5999999994,-1159.23614,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,630.0,30.24,31.85,1.0,0.0,86,0,0.03,0.04,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3132.7133999999996,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,631.0,28.08,30.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,753,0,150.6,2020190.5999999994,-995.3304599999999,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,632.0,27.08,29.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1567.67852,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,633.0,26.08,28.88,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1446.0710800000002,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,634.0,25.09,27.88,1.0,0.0,55,0,0.04,0.05,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1368.0836999999997,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,635.0,25.39,25.78,1.0,0.0,174,0,0.04,0.05,-0.011,0.003,7740,0,2322.0,2020190.5999999994,-15346.3302,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,636.0,23.09,25.88,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2083.8492300000003,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,637.0,23.43,23.57,1.0,0.0,57,0,0.04,0.05,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5734.05516,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,638.0,22.44,22.57,1.0,0.0,29,0,0.05,0.06,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3592.70676,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,639.0,21.44,21.57,1.0,0.0,74,0,0.05,0.06,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34544.44388,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,640.0,20.44,20.57,1.0,0.0,508,0,0.05,0.06,-0.016,0.004,2600,0,1040.0,2020190.5999999994,-6873.464,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,641.0,19.44,19.58,1.0,0.0,64,0,0.05,0.06,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4594.64632,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,642.0,18.45,18.58,1.0,0.0,92,0,0.06,0.07,-0.019,0.005,2329,0,1164.5,2020190.5999999994,-7696.29695,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,643.0,17.45,17.58,1.0,0.0,56,0,0.06,0.07,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10643.29464,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,644.0,16.46,16.56,1.0,0.0,229,0,0.06,0.07,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11721.89976,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,645.0,15.46,15.59,1.0,0.0,824,0,0.07,0.08,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19777.73175,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,646.0,14.46,14.57,1.0,0.0,497,0,0.07,0.08,-0.026,0.008,6625,0,5300.0,2020190.5999999994,-35028.23,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,647.0,13.47,13.6,1.0,0.0,294,0,0.08,0.09,-0.03,0.009,5537,0,4983.3,2020190.5999999994,-32935.12803,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,648.0,12.48,12.58,1.0,0.0,546,0,0.09,0.1,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16175.772249999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,649.0,11.49,11.59,1.0,0.0,551,0,0.09,0.1,-0.036,0.012,6601,0,7921.200000000001,2020190.5999999994,-52352.002920000006,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,650.0,10.5,10.62,1.0,0.0,1398,0,0.11,0.12,-0.045,0.015,9841,0,14761.499999999998,2020190.5999999994,-97560.22964999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,651.0,9.51,9.62,1.0,0.0,504,0,0.12,0.13,-0.051,0.018,3616,0,6508.799999999999,2020190.5999999994,-43017.310079999996,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,652.0,8.53,8.64,0.992,0.027,824,0,0.14,0.15,-0.06,0.022,4141,0,11335.0,2020190.5999999994,-45506.29713999999,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,653.0,7.56,7.67,0.983,0.034,960,0,0.16,0.17,-0.071,0.026,5298,0,17038.8,2020190.5999999994,-69466.92828,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,654.0,6.6,6.7,0.964,0.043,1842,0,0.2,0.21,-0.09,0.033,5723,0,26806.5,2020190.5999999994,-72470.76423000002,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,655.0,5.65,5.74,0.938,0.054,2405,0,0.25,0.26,-0.113,0.042,15652,0,78725.40000000001,2020190.5999999994,-348639.27774,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,656.0,4.75,4.8,0.905,0.067,2326,0,0.31,0.32,-0.143,0.053,8407,0,60141.3,2020190.5999999994,-191484.79338999995,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,657.0,3.81,3.89,0.858,0.082,3622,0,0.4,0.41,-0.185,0.067,13987,0,123413.3,2020190.5999999994,-423065.01375,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,658.0,2.95,3.0,0.792,0.101,6727,0,0.53,0.54,-0.244,0.085,12898,0,177575.7,2020190.5999999994,-275535.36173000006,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,659.0,2.16,2.19,0.702,0.119,4964,0,0.72,0.73,-0.325,0.105,13079,0,196401.1,2020190.5999999994,-517214.2868899998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,660.0,1.45,1.46,0.587,0.134,13088,0,1.0,1.01,-0.431,0.123,17604,0,391908.39999999997,2020190.5999999994,-271964.46499999985,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,661.0,0.89,0.9,0.447,0.153,14285,0,1.45,1.46,-0.565,0.143,7098,0,320061.89999999997,2020190.5999999994,773655.29781,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,662.0,0.5,0.51,0.298,0.134,14435,0,2.02,2.08,-0.706,0.129,1947,0,218545.30000000005,2020190.5999999994,1112395.46557,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,663.0,0.25,0.26,0.179,0.1,12419,0,2.76,2.85,-0.822,0.098,1552,0,139399.6,2020190.5999999994,720262.36164,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,664.0,0.13,0.14,0.104,0.067,14871,0,3.63,3.73,-0.896,0.066,562,0,103344.90000000001,2020190.5999999994,633987.8311500001,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,665.0,0.06,0.07,0.055,0.04,10861,0,4.55,4.65,-0.944,0.04,509,0,45480.0,2020190.5999999994,273669.6128,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,666.0,0.03,0.04,0.031,0.024,9274,0,4.5,6.98,-0.968,0.024,123,0,22552.8,2020190.5999999994,145151.69783999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,667.0,0.02,0.03,0.022,0.016,5774,0,5.25,7.99,-0.978,0.016,15,0,9262.4,2020190.5999999994,60898.89104,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,668.0,0.01,0.02,0.013,0.01,5663,0,6.25,8.99,-0.987,0.01,0,0,5663.0,2020190.5999999994,37427.3333,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,669.0,0.01,0.02,0.011,0.008,1448,0,7.24,9.99,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7655.981439999999,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,670.0,0.01,0.02,0.011,0.007,2001,0,8.24,10.0,-0.989,0.007,26,0,1418.9,2020190.5999999994,9137.08075,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,671.0,0.01,0.02,0.01,0.006,539,0,9.24,11.99,-0.989,0.006,1,0,324.0,2020190.5999999994,2133.41748,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,672.0,0.01,0.02,0.009,0.005,1483,0,10.24,12.99,-0.99,0.005,1,0,742.0,2020190.5999999994,4897.3431,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,673.0,0.0,0.01,0.004,0.002,316,0,11.24,13.99,-0.996,0.002,0,0,63.2,2020190.5999999994,417.69512000000003,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,674.0,0.0,0.01,0.003,0.002,855,0,12.24,14.99,-0.996,0.002,15,0,174.0,2020190.5999999994,1110.3288,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,675.0,0.0,0.01,0.003,0.002,75,0,13.24,15.99,-0.996,0.002,0,0,15.0,2020190.5999999994,99.1365,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,676.0,0.0,0.01,0.003,0.002,122,0,14.24,16.99,-0.996,0.002,0,0,24.4,2020190.5999999994,161.26203999999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,677.0,0.0,0.01,0.003,0.001,212,0,15.24,17.99,-0.997,0.001,0,0,21.2,2020190.5999999994,140.11292,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,678.0,0.0,0.01,0.003,0.001,210,0,16.24,18.99,-0.997,0.001,0,0,21.0,2020190.5999999994,138.7911,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,679.0,0.0,0.01,0.003,0.001,1902,0,17.24,20.01,-0.997,0.001,12,0,191.4,2020190.5999999994,1249.1199,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,680.0,0.0,0.01,0.002,0.001,2440,0,18.24,21.0,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1606.67221,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,681.0,0.0,0.01,0.002,0.001,3710,0,19.22,22.01,-0.997,0.001,0,0,371.0,2020190.5999999994,2451.9761,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,682.0,0.0,0.01,0.002,0.001,5,0,20.22,23.01,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30455,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,683.0,0.0,0.01,0.002,0.001,24,0,21.22,24.01,-0.997,0.001,0,0,2.4,2020190.5999999994,15.86184,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,684.0,0.0,0.01,0.002,0.001,3,0,22.22,25.01,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98273,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,685.0,0.0,0.01,0.002,0.001,5053,0,23.22,26.01,-0.997,0.001,0,0,505.3,2020190.5999999994,3339.5782299999996,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,686.0,0.0,0.01,0.002,0.001,5417,0,24.22,27.01,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3580.1494699999994,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,0,25.22,28.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.22,29.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.22,30.01,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66091,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,690.0,0.0,0.01,0.002,0.001,215,0,28.22,31.01,-0.998,0.001,0,0,21.5,2020190.5999999994,142.09564999999998,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,695.0,0.0,0.01,0.002,0.0,1,0,33.22,36.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,700.0,0.0,0.01,0.001,0.0,4,0,38.22,41.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.22,46.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,710.0,0.0,0.01,0.001,0.0,8,0,48.22,51.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.22,56.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.22,66.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.22,71.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.22,76.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.22,81.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:41.000000000",660.91,745.0,0.0,0.01,0.001,0.0,11,0,83.22,86.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,601.0,58.05,60.84,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1458,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,602.0,57.05,59.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,603.0,56.05,58.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,604.0,55.05,57.83,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,605.0,54.06,56.85,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,606.0,53.06,55.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,607.0,52.06,54.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,608.0,51.06,53.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,609.0,50.06,52.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3059,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,610.0,49.06,51.84,1.0,0.0,48,0,0.01,0.02,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,611.0,48.06,50.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,612.0,47.06,49.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,613.0,46.06,48.86,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,614.0,45.06,47.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,615.0,44.06,46.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1231.27533,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,616.0,43.06,45.85,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1046.2205299999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,617.0,42.06,44.85,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,2020190.5999999994,-673.46729,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,618.0,41.06,43.84,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.45200999999997,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,619.0,40.07,42.85,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4272,0,427.20000000000005,2020190.5999999994,-2823.40752,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,620.0,39.07,41.87,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2618.5254200000004,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,621.0,38.06,40.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.59017,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,622.0,37.07,39.86,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1149.32249,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,623.0,36.07,38.87,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1081,0,108.1,2020190.5999999994,-714.44371,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,624.0,35.07,37.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12120.42849,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,625.0,34.07,36.86,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1148.66158,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,626.0,33.07,35.86,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1950,0,195.0,2020190.5999999994,-1288.7745,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,627.0,32.08,34.87,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.28063999999995,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,628.0,31.08,33.88,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5897.960839999999,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,629.0,30.08,32.86,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,877,0,175.4,2020190.5999999994,-1159.23614,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,630.0,30.24,31.85,1.0,0.0,86,0,0.03,0.04,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3132.7133999999996,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,631.0,28.08,30.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,753,0,150.6,2020190.5999999994,-995.3304599999999,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,632.0,27.08,29.87,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1567.67852,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,633.0,26.08,28.88,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1446.0710800000002,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,634.0,25.09,27.88,1.0,0.0,55,0,0.04,0.05,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1368.0836999999997,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,635.0,25.39,25.78,1.0,0.0,174,0,0.04,0.05,-0.011,0.003,7740,0,2322.0,2020190.5999999994,-15346.3302,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,636.0,23.09,25.88,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2083.8492300000003,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,637.0,23.43,23.57,1.0,0.0,57,0,0.04,0.05,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5734.05516,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,638.0,22.44,22.57,1.0,0.0,29,0,0.05,0.06,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3592.70676,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,639.0,21.44,21.57,1.0,0.0,74,0,0.05,0.06,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34544.44388,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,640.0,20.44,20.57,1.0,0.0,508,0,0.05,0.06,-0.016,0.004,2600,0,1040.0,2020190.5999999994,-6873.464,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,641.0,19.44,19.58,1.0,0.0,64,0,0.05,0.06,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4594.64632,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,642.0,18.45,18.58,1.0,0.0,92,0,0.06,0.07,-0.019,0.005,2329,0,1164.5,2020190.5999999994,-7696.29695,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,643.0,17.45,17.58,1.0,0.0,56,0,0.06,0.07,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10643.29464,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,644.0,16.46,16.56,1.0,0.0,229,0,0.06,0.07,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11721.89976,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,645.0,15.46,15.59,1.0,0.0,824,0,0.07,0.08,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19777.73175,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,646.0,14.46,14.57,1.0,0.0,497,0,0.07,0.08,-0.026,0.008,6625,0,5300.0,2020190.5999999994,-35028.23,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,647.0,13.47,13.6,1.0,0.0,294,0,0.08,0.09,-0.03,0.009,5537,0,4983.3,2020190.5999999994,-32935.12803,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,648.0,12.48,12.58,1.0,0.0,546,0,0.09,0.1,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16175.772249999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,649.0,11.49,11.59,1.0,0.0,551,0,0.09,0.1,-0.036,0.012,6601,0,7921.200000000001,2020190.5999999994,-52352.002920000006,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,650.0,10.5,10.62,1.0,0.0,1398,0,0.11,0.12,-0.045,0.015,9841,0,14761.499999999998,2020190.5999999994,-97560.22964999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,651.0,9.51,9.62,1.0,0.0,504,0,0.12,0.13,-0.051,0.018,3616,0,6508.799999999999,2020190.5999999994,-43017.310079999996,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,652.0,8.53,8.64,0.992,0.027,824,0,0.14,0.15,-0.06,0.022,4141,0,11335.0,2020190.5999999994,-45506.29713999999,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,653.0,7.56,7.67,0.983,0.034,960,0,0.16,0.17,-0.071,0.026,5298,0,17038.8,2020190.5999999994,-69466.92828,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,654.0,6.6,6.7,0.964,0.043,1842,0,0.2,0.21,-0.09,0.033,5723,0,26806.5,2020190.5999999994,-72470.76423000002,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,655.0,5.65,5.74,0.938,0.054,2405,0,0.25,0.26,-0.113,0.042,15652,0,78725.40000000001,2020190.5999999994,-348639.27774,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,656.0,4.75,4.8,0.905,0.067,2326,0,0.31,0.32,-0.143,0.053,8407,0,60141.3,2020190.5999999994,-191484.79338999995,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,657.0,3.81,3.89,0.858,0.082,3622,0,0.4,0.41,-0.185,0.067,13987,0,123413.3,2020190.5999999994,-423065.01375,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,658.0,2.95,3.0,0.792,0.101,6727,0,0.53,0.54,-0.244,0.085,12898,0,177575.7,2020190.5999999994,-275535.36173000006,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,659.0,2.16,2.19,0.702,0.119,4964,0,0.72,0.73,-0.325,0.105,13079,0,196401.1,2020190.5999999994,-517214.2868899998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,660.0,1.45,1.46,0.587,0.134,13088,0,1.0,1.01,-0.431,0.123,17604,0,391908.39999999997,2020190.5999999994,-271964.46499999985,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,661.0,0.89,0.9,0.447,0.153,14285,0,1.45,1.46,-0.565,0.143,7098,0,320061.89999999997,2020190.5999999994,773655.29781,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,662.0,0.5,0.51,0.298,0.134,14435,0,2.02,2.08,-0.706,0.129,1947,0,218545.30000000005,2020190.5999999994,1112395.46557,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,663.0,0.25,0.26,0.179,0.1,12419,0,2.76,2.85,-0.822,0.098,1552,0,139399.6,2020190.5999999994,720262.36164,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,664.0,0.13,0.14,0.104,0.067,14871,0,3.63,3.73,-0.896,0.066,562,0,103344.90000000001,2020190.5999999994,633987.8311500001,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,665.0,0.06,0.07,0.055,0.04,10861,0,4.55,4.65,-0.944,0.04,509,0,45480.0,2020190.5999999994,273669.6128,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,666.0,0.03,0.04,0.031,0.024,9274,0,4.5,6.98,-0.968,0.024,123,0,22552.8,2020190.5999999994,145151.69783999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,667.0,0.02,0.03,0.022,0.016,5774,0,5.25,7.99,-0.978,0.016,15,0,9262.4,2020190.5999999994,60898.89104,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,668.0,0.01,0.02,0.013,0.01,5663,0,6.25,8.99,-0.987,0.01,0,0,5663.0,2020190.5999999994,37427.3333,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,669.0,0.01,0.02,0.011,0.008,1448,0,7.24,9.99,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7655.981439999999,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,670.0,0.01,0.02,0.011,0.007,2001,0,8.24,10.0,-0.989,0.007,26,0,1418.9,2020190.5999999994,9137.08075,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,671.0,0.01,0.02,0.01,0.006,539,0,9.24,11.99,-0.989,0.006,1,0,324.0,2020190.5999999994,2133.41748,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,672.0,0.01,0.02,0.009,0.005,1483,0,10.24,12.99,-0.99,0.005,1,0,742.0,2020190.5999999994,4897.3431,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,673.0,0.0,0.01,0.004,0.002,316,0,11.24,13.99,-0.996,0.002,0,0,63.2,2020190.5999999994,417.69512000000003,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,674.0,0.0,0.01,0.003,0.002,855,0,12.24,14.99,-0.996,0.002,15,0,174.0,2020190.5999999994,1110.3288,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,675.0,0.0,0.01,0.003,0.002,75,0,13.24,15.99,-0.996,0.002,0,0,15.0,2020190.5999999994,99.1365,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,676.0,0.0,0.01,0.003,0.002,122,0,14.24,16.99,-0.996,0.002,0,0,24.4,2020190.5999999994,161.26203999999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,677.0,0.0,0.01,0.003,0.001,212,0,15.24,17.99,-0.997,0.001,0,0,21.2,2020190.5999999994,140.11292,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,678.0,0.0,0.01,0.003,0.001,210,0,16.24,18.99,-0.997,0.001,0,0,21.0,2020190.5999999994,138.7911,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,679.0,0.0,0.01,0.003,0.001,1902,0,17.24,20.01,-0.997,0.001,12,0,191.4,2020190.5999999994,1249.1199,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,680.0,0.0,0.01,0.002,0.001,2440,0,18.24,21.0,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1606.67221,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,681.0,0.0,0.01,0.002,0.001,3710,0,19.22,22.01,-0.997,0.001,0,0,371.0,2020190.5999999994,2451.9761,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,682.0,0.0,0.01,0.002,0.001,5,0,20.22,23.01,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30455,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,683.0,0.0,0.01,0.002,0.001,24,0,21.22,24.01,-0.997,0.001,0,0,2.4,2020190.5999999994,15.86184,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,684.0,0.0,0.01,0.002,0.001,3,0,22.22,25.01,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98273,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,685.0,0.0,0.01,0.002,0.001,5053,0,23.22,26.01,-0.997,0.001,0,0,505.3,2020190.5999999994,3339.5782299999996,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,686.0,0.0,0.01,0.002,0.001,5417,0,24.22,27.01,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3580.1494699999994,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,0,25.22,28.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.22,29.01,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,689.0,0.0,0.01,0.002,0.001,0,0,27.22,30.01,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66091,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,690.0,0.0,0.01,0.002,0.001,215,0,28.22,31.01,-0.998,0.001,0,0,21.5,2020190.5999999994,142.09564999999998,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,695.0,0.0,0.01,0.002,0.0,1,0,33.22,36.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,700.0,0.0,0.01,0.001,0.0,4,0,38.22,41.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,705.0,0.0,0.01,0.001,0.0,0,0,43.22,46.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,710.0,0.0,0.01,0.001,0.0,8,0,48.22,51.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.22,56.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.01,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.22,66.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.22,71.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.22,76.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.22,81.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:29:54.000000000",660.91,745.0,0.0,0.01,0.001,0.0,11,0,83.22,86.01,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1139595.2166200005]
["2025-09-16T09:30:06.000000000",661.52,602.0,59.48,60.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,603.0,58.48,58.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,604.0,57.48,57.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,605.0,56.48,56.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,606.0,55.47,55.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,607.0,54.47,54.64,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,608.0,53.47,53.6,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,609.0,52.47,52.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3059,10,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,610.0,51.47,51.6,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,611.0,50.48,50.71,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,612.0,49.48,49.67,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,613.0,48.47,48.72,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,614.0,47.47,47.68,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,615.0,46.47,46.67,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1232.4117600000002,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,616.0,45.48,45.64,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1047.1861599999997,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,617.0,44.47,44.75,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1019,0,101.9,2020190.5999999994,-674.0888800000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,618.0,43.47,43.64,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.58071999999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,619.0,42.47,42.65,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4272,2,427.20000000000005,2020190.5999999994,-2826.0134400000006,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,620.0,41.47,41.6,1.0,0.0,70,0,0.0,0.01,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2620.9422400000003,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,621.0,40.47,40.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.70424,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,622.0,39.47,39.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1150.38328,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,623.0,38.47,38.68,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1081,0,108.1,2020190.5999999994,-715.1031199999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,624.0,37.47,37.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12131.61528,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,625.0,36.47,36.7,1.0,0.0,57,0,0.0,0.01,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1149.7217600000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,626.0,35.47,35.7,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1950,1,195.0,2020190.5999999994,-1289.964,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,627.0,34.47,34.68,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.71007999999995,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,628.0,33.47,33.74,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5903.40448,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,629.0,32.47,32.67,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,877,0,175.4,2020190.5999999994,-1160.30608,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,630.0,31.47,31.72,1.0,0.0,86,0,0.01,0.02,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3135.6048,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,631.0,30.48,30.67,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,753,0,150.6,2020190.5999999994,-996.24912,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,632.0,29.47,29.7,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1569.12544,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,633.0,28.48,28.72,1.0,0.0,3,0,0.01,0.02,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1447.40576,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,634.0,27.47,27.71,1.0,0.0,55,0,0.01,0.02,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1369.3464,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,635.0,26.47,26.73,1.0,0.0,174,0,0.01,0.02,-0.011,0.003,7740,6,2322.0,2020190.5999999994,-15360.4944,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,636.0,25.48,25.7,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2085.77256,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,637.0,24.48,24.7,1.0,0.0,57,0,0.01,0.02,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5739.34752,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,638.0,23.48,23.71,1.0,0.0,29,0,0.01,0.02,-0.015,0.004,1359,0,543.6,2020190.5999999994,-3596.02272,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,639.0,22.48,22.68,1.0,0.0,74,0,0.01,0.02,-0.015,0.004,13067,0,5226.8,2020190.5999999994,-34576.32736,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,640.0,21.48,21.59,1.0,0.0,508,0,0.01,0.02,-0.016,0.004,2600,4,1040.0,2020190.5999999994,-6879.807999999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,641.0,20.49,20.61,1.0,0.0,64,0,0.02,0.03,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4598.8870400000005,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,642.0,19.47,19.72,1.0,0.0,92,0,0.02,0.03,-0.019,0.005,2329,15,1164.5,2020190.5999999994,-7703.4003999999995,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,643.0,18.47,18.64,1.0,0.0,56,0,0.02,0.03,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10653.11808,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,644.0,17.49,17.62,1.0,0.0,229,0,0.02,0.03,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11732.71872,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,645.0,16.5,16.63,1.0,0.0,824,0,0.02,0.03,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19795.986,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,646.0,15.44,15.61,1.0,0.0,497,2,0.02,0.03,-0.026,0.008,6625,8,5300.0,2020190.5999999994,-35060.56,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,647.0,14.48,15.86,1.0,0.0,294,0,0.02,0.03,-0.03,0.009,5537,20,4983.3,2020190.5999999994,-32965.52616,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,648.0,13.5,13.61,1.0,0.0,546,0,0.03,0.04,-0.034,0.011,2225,0,2447.5,2020190.5999999994,-16190.702,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,649.0,12.5,12.63,1.0,0.0,551,0,0.03,0.04,-0.036,0.012,6601,24,7921.200000000001,2020190.5999999994,-52400.32224000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,650.0,11.5,11.64,1.0,0.0,1398,0,0.03,0.04,-0.045,0.015,9841,22,14761.499999999998,2020190.5999999994,-97650.27479999998,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,651.0,10.5,10.64,1.0,0.0,504,0,0.04,0.05,-0.051,0.018,3616,5,6508.799999999999,2020190.5999999994,-43057.013759999994,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,652.0,9.51,9.63,0.992,0.027,824,0,0.04,0.05,-0.06,0.022,4141,409,11335.0,2020190.5999999994,-45548.29807999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,653.0,8.53,8.65,0.983,0.034,960,0,0.05,0.06,-0.071,0.026,5298,316,17038.8,2020190.5999999994,-69531.04415999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,654.0,7.54,7.64,0.964,0.043,1842,1,0.06,0.07,-0.09,0.033,5723,3,26806.5,2020190.5999999994,-72537.65256000002,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,655.0,6.55,6.68,0.938,0.054,2405,0,0.08,0.09,-0.113,0.042,15652,151,78725.40000000001,2020190.5999999994,-348961.06127999997,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,656.0,5.58,5.68,0.905,0.067,2326,0,0.1,0.11,-0.143,0.053,8407,106,60141.3,2020190.5999999994,-191661.52807999996,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,657.0,4.61,4.7,0.858,0.082,3622,1,0.14,0.15,-0.185,0.067,13987,160,123413.3,2020190.5999999994,-423455.49,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,658.0,3.67,3.76,0.792,0.101,6727,653,0.19,0.2,-0.244,0.085,12898,49,177575.7,2020190.5999999994,-275789.67256000004,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,659.0,2.77,2.85,0.702,0.119,4964,966,0.29,0.3,-0.325,0.105,13079,147,196401.1,2020190.5999999994,-517691.6600799999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,660.0,1.93,2.0,0.587,0.134,13088,459,0.45,0.47,-0.431,0.123,17604,144,391908.39999999997,2020190.5999999994,-272215.47999999986,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,661.0,1.22,1.26,0.447,0.153,14285,438,0.71,0.74,-0.565,0.143,7098,197,320061.89999999997,2020190.5999999994,774369.35832,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,662.0,0.67,0.69,0.298,0.134,14435,64,1.16,1.2,-0.706,0.129,1947,51,218545.30000000005,2020190.5999999994,1113422.17304,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,663.0,0.32,0.33,0.179,0.1,12419,229,1.79,1.85,-0.822,0.098,1552,2,139399.6,2020190.5999999994,720927.14208,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,664.0,0.14,0.15,0.104,0.067,14871,241,2.58,2.66,-0.896,0.066,562,42,103344.90000000001,2020190.5999999994,634572.9828000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,665.0,0.06,0.07,0.055,0.04,10861,234,3.48,3.6,-0.944,0.04,509,2,45480.0,2020190.5999999994,273922.20160000003,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,666.0,0.03,0.04,0.031,0.024,9274,370,4.3,4.9,-0.968,0.024,123,0,22552.8,2020190.5999999994,145285.66847999996,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,667.0,0.02,0.03,0.022,0.016,5774,85,5.2,5.56,-0.978,0.016,15,0,9262.4,2020190.5999999994,60955.09888000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,668.0,0.01,0.02,0.013,0.01,5663,10,6.39,6.55,-0.987,0.01,0,0,5663.0,2020190.5999999994,37461.8776,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,669.0,0.01,0.02,0.011,0.008,1448,0,7.01,8.09,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7663.04768,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,670.0,0.0,0.01,0.011,0.007,2001,1,8.4,8.55,-0.989,0.007,26,0,1418.9,2020190.5999999994,9145.514000000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,671.0,0.0,0.01,0.01,0.006,539,0,9.35,9.54,-0.989,0.006,1,0,324.0,2020190.5999999994,2135.38656,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,672.0,0.0,0.01,0.009,0.005,1483,0,10.27,10.54,-0.99,0.005,1,0,742.0,2020190.5999999994,4901.8632,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,673.0,0.0,0.01,0.004,0.002,316,11,11.26,11.55,-0.996,0.002,0,0,63.2,2020190.5999999994,418.08064,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,674.0,0.0,0.01,0.003,0.002,855,0,12.26,13.69,-0.996,0.002,15,0,174.0,2020190.5999999994,1111.3536000000001,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,675.0,0.0,0.01,0.003,0.002,75,0,12.6,13.54,-0.996,0.002,0,0,15.0,2020190.5999999994,99.228,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,676.0,0.0,0.01,0.003,0.002,122,0,14.26,14.53,-0.996,0.002,0,0,24.4,2020190.5999999994,161.41088,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,677.0,0.0,0.01,0.003,0.001,212,0,15.31,15.53,-0.997,0.001,0,0,21.2,2020190.5999999994,140.24223999999998,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,678.0,0.0,0.01,0.003,0.001,210,0,16.26,16.54,-0.997,0.001,0,0,21.0,2020190.5999999994,138.91920000000002,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,679.0,0.0,0.01,0.003,0.001,1902,0,17.31,18.6,-0.997,0.001,12,0,191.4,2020190.5999999994,1250.2728,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,680.0,0.0,0.01,0.002,0.001,2440,0,18.26,18.53,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1608.15512,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,681.0,0.0,0.01,0.002,0.001,3710,0,19.26,19.55,-0.997,0.001,0,0,371.0,2020190.5999999994,2454.2392,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,682.0,0.0,0.01,0.002,0.001,5,0,20.42,20.54,-0.997,0.001,0,0,0.5,2020190.5999999994,3.3076,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,683.0,0.0,0.01,0.002,0.001,24,0,20.16,22.78,-0.997,0.001,0,0,2.4,2020190.5999999994,15.876479999999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,684.0,0.0,0.01,0.002,0.001,3,0,21.17,23.82,-0.997,0.001,0,0,0.3,2020190.5999999994,1.9845599999999999,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,685.0,0.0,0.01,0.002,0.001,5053,0,22.17,24.76,-0.997,0.001,0,0,505.3,2020190.5999999994,3342.66056,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,686.0,0.0,0.01,0.002,0.001,5417,0,23.16,25.81,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3583.4538399999997,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,687.0,0.0,0.01,0.002,0.001,0,0,24.15,26.76,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,688.0,0.0,0.01,0.002,0.001,0,0,25.17,27.81,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,689.0,0.0,0.01,0.002,0.001,0,0,26.18,28.78,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66152,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,690.0,0.0,0.01,0.002,0.001,215,0,27.18,29.81,-0.998,0.001,0,0,21.5,2020190.5999999994,142.2268,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,695.0,0.0,0.01,0.002,0.0,1,0,32.17,34.75,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,700.0,0.0,0.01,0.001,0.0,4,0,37.18,39.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,705.0,0.0,0.01,0.001,0.0,0,0,42.18,44.81,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,710.0,0.0,0.01,0.001,0.0,8,0,47.16,49.75,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,715.0,0.0,0.01,0.001,0.0,0,0,52.17,54.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,720.0,0.0,0.01,0.001,0.0,0,0,57.16,59.77,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,725.0,0.0,0.01,0.001,0.0,0,0,62.18,64.87,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,730.0,0.0,0.01,0.001,0.0,0,0,67.16,69.86,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,735.0,0.0,0.01,0.001,0.0,0,0,72.18,74.83,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,740.0,0.0,0.01,0.001,0.0,0,0,77.17,79.75,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:06.000000000",661.52,745.0,0.0,0.01,0.001,0.0,11,0,82.17,84.86,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140647.0286400004]
["2025-09-16T09:30:21.000000000",661.61,602.0,59.42,59.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,603.0,58.43,58.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,604.0,57.42,57.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,605.0,56.44,56.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,606.0,55.43,55.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,607.0,54.43,54.66,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,608.0,53.43,53.65,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,609.0,52.43,52.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3059,10,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,610.0,51.43,51.66,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,611.0,50.44,50.71,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,612.0,49.44,49.67,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,613.0,48.43,48.72,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,614.0,47.43,47.68,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,615.0,46.43,46.67,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1232.5794300000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,616.0,45.43,45.66,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1047.32863,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,617.0,44.44,44.75,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1019,0,101.9,2020190.5999999994,-674.18059,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,618.0,43.43,43.66,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.59971,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,619.0,42.43,42.67,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4272,2,427.20000000000005,2020190.5999999994,-2826.3979200000003,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,620.0,41.44,41.66,1.0,0.0,70,0,0.0,0.01,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2621.2988200000004,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,621.0,40.44,40.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.72107,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,622.0,39.43,39.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1150.53979,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,623.0,38.43,38.68,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1081,0,108.1,2020190.5999999994,-715.20041,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,624.0,37.43,37.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12133.26579,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,625.0,36.44,36.7,1.0,0.0,57,0,0.0,0.01,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1149.8781800000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,626.0,35.43,35.7,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1950,1,195.0,2020190.5999999994,-1290.1395,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,627.0,34.44,34.68,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.77344,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,628.0,33.43,33.74,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5904.20764,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,629.0,32.44,32.67,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,877,0,175.4,2020190.5999999994,-1160.46394,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,630.0,31.44,31.72,1.0,0.0,86,0,0.01,0.02,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3136.0314000000003,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,631.0,30.44,30.67,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,753,0,150.6,2020190.5999999994,-996.38466,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,632.0,29.43,29.7,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1569.33892,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,633.0,28.57,28.68,1.0,0.0,3,0,0.01,0.02,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1447.6026800000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,634.0,27.43,27.71,1.0,0.0,55,0,0.01,0.02,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1369.5327,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,635.0,26.44,26.73,1.0,0.0,174,0,0.01,0.02,-0.011,0.003,7740,6,2322.0,2020190.5999999994,-15362.5842,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,636.0,25.43,25.7,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2086.05633,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,637.0,24.44,24.7,1.0,0.0,57,0,0.01,0.02,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5740.128360000001,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,638.0,23.45,23.71,1.0,0.0,29,0,0.01,0.02,-0.015,0.004,1359,9,543.6,2020190.5999999994,-3596.51196,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,639.0,22.44,22.67,1.0,0.0,74,0,0.01,0.02,-0.015,0.004,13067,1,5226.8,2020190.5999999994,-34581.03148,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,640.0,21.47,21.67,1.0,0.0,508,0,0.01,0.02,-0.016,0.004,2600,624,1040.0,2020190.5999999994,-6880.744000000001,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,641.0,20.45,20.68,1.0,0.0,64,0,0.02,0.03,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4599.512720000001,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,642.0,19.45,19.72,1.0,0.0,92,0,0.02,0.03,-0.019,0.005,2329,15,1164.5,2020190.5999999994,-7704.44845,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,643.0,18.58,18.67,1.0,0.0,56,0,0.02,0.03,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10654.567439999999,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,644.0,17.45,17.67,1.0,0.0,229,0,0.02,0.03,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11734.314960000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,645.0,16.46,16.69,1.0,0.0,824,0,0.02,0.03,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19798.67925,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,646.0,15.44,15.68,1.0,0.0,497,2,0.02,0.03,-0.026,0.008,6625,8,5300.0,2020190.5999999994,-35065.33,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,647.0,14.46,14.68,1.0,0.0,294,0,0.02,0.03,-0.03,0.009,5537,78,4983.3,2020190.5999999994,-32970.011130000006,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,648.0,13.56,13.7,1.0,0.0,546,0,0.03,0.04,-0.034,0.011,2225,2,2447.5,2020190.5999999994,-16192.904750000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,649.0,12.56,12.69,1.0,0.0,551,0,0.03,0.04,-0.036,0.012,6601,32,7921.200000000001,2020190.5999999994,-52407.45132,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,650.0,11.57,11.69,1.0,0.0,1398,0,0.03,0.04,-0.045,0.015,9841,36,14761.499999999998,2020190.5999999994,-97663.56014999999,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,651.0,10.6,10.72,1.0,0.0,504,0,0.04,0.05,-0.051,0.018,3616,75,6508.799999999999,2020190.5999999994,-43062.87168,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,652.0,9.58,9.71,0.992,0.027,824,0,0.05,0.06,-0.06,0.022,4141,409,11335.0,2020190.5999999994,-45554.49493999999,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,653.0,8.59,8.72,0.983,0.034,960,0,0.05,0.06,-0.071,0.026,5298,333,17038.8,2020190.5999999994,-69540.50387999999,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,654.0,7.6,7.73,0.964,0.043,1842,1,0.06,0.07,-0.09,0.033,5723,25,26806.5,2020190.5999999994,-72547.52133000002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,655.0,6.61,6.75,0.938,0.054,2405,0,0.08,0.09,-0.113,0.042,15652,260,78725.40000000001,2020190.5999999994,-349008.53754,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,656.0,5.64,5.75,0.905,0.067,2326,0,0.1,0.11,-0.143,0.053,8407,256,60141.3,2020190.5999999994,-191687.60368999996,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,657.0,4.71,4.79,0.858,0.082,3622,1,0.14,0.15,-0.185,0.067,13987,225,123413.3,2020190.5999999994,-423513.10125,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,658.0,3.77,3.84,0.792,0.101,6727,662,0.2,0.21,-0.244,0.085,12898,1411,177575.7,2020190.5999999994,-275827.1938300001,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,659.0,2.86,2.93,0.702,0.119,4964,1100,0.29,0.3,-0.325,0.105,13079,248,196401.1,2020190.5999999994,-517762.0921899999,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,660.0,2.03,2.08,0.587,0.134,13088,719,0.44,0.45,-0.431,0.123,17604,734,391908.39999999997,2020190.5999999994,-272252.51499999984,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,661.0,1.3,1.32,0.447,0.153,14285,1112,0.7,0.71,-0.565,0.143,7098,888,320061.89999999997,2020190.5999999994,774474.71151,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,662.0,0.72,0.74,0.298,0.134,14435,653,1.12,1.14,-0.706,0.129,1947,214,218545.30000000005,2020190.5999999994,1113573.6544700002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,663.0,0.35,0.36,0.179,0.1,12419,1263,1.72,1.77,-0.822,0.098,1552,27,139399.6,2020190.5999999994,721025.22444,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,664.0,0.15,0.16,0.104,0.067,14871,562,2.51,2.58,-0.896,0.066,562,44,103344.90000000001,2020190.5999999994,634659.3166500002,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,665.0,0.06,0.07,0.055,0.04,10861,306,3.41,3.51,-0.944,0.04,509,5,45480.0,2020190.5999999994,273959.4688,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,666.0,0.03,0.04,0.031,0.024,9274,480,4.3,4.6,-0.968,0.024,123,0,22552.8,2020190.5999999994,145305.43464,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,667.0,0.02,0.03,0.022,0.016,5774,86,5.37,5.59,-0.978,0.016,15,1,9262.4,2020190.5999999994,60963.39184000001,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,668.0,0.01,0.02,0.013,0.01,5663,11,6.37,6.59,-0.987,0.01,0,0,5663.0,2020190.5999999994,37466.9743,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,669.0,0.01,0.02,0.011,0.008,1448,0,7.37,7.49,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7664.0902399999995,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,670.0,0.0,0.01,0.011,0.007,2001,606,8.35,8.48,-0.989,0.007,26,0,1418.9,2020190.5999999994,9146.75825,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,671.0,0.0,0.01,0.01,0.006,539,0,9.35,9.58,-0.989,0.006,1,0,324.0,2020190.5999999994,2135.6770800000004,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,672.0,0.0,0.01,0.009,0.005,1483,0,10.27,10.58,-0.99,0.005,1,0,742.0,2020190.5999999994,4902.5301,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,673.0,0.0,0.01,0.004,0.002,316,11,11.26,11.56,-0.996,0.002,0,0,63.2,2020190.5999999994,418.13752,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,674.0,0.0,0.01,0.003,0.002,855,0,12.26,12.58,-0.996,0.002,15,0,174.0,2020190.5999999994,1111.5048,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,675.0,0.0,0.01,0.003,0.002,75,0,13.36,13.57,-0.996,0.002,0,0,15.0,2020190.5999999994,99.2415,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,676.0,0.0,0.01,0.003,0.002,122,0,14.26,14.57,-0.996,0.002,0,0,24.4,2020190.5999999994,161.43284,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,677.0,0.0,0.01,0.003,0.001,212,0,15.31,15.58,-0.997,0.001,0,0,21.2,2020190.5999999994,140.26132,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,678.0,0.0,0.01,0.003,0.001,210,0,16.26,16.52,-0.997,0.001,0,0,21.0,2020190.5999999994,138.9381,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,679.0,0.0,0.01,0.003,0.001,1902,0,17.35,17.48,-0.997,0.001,12,0,191.4,2020190.5999999994,1250.4429,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,680.0,0.0,0.01,0.002,0.001,2440,0,18.26,18.57,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1608.37391,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,681.0,0.0,0.01,0.002,0.001,3710,0,19.35,19.57,-0.997,0.001,0,0,371.0,2020190.5999999994,2454.5731,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,682.0,0.0,0.01,0.002,0.001,5,0,20.35,20.44,-0.997,0.001,0,0,0.5,2020190.5999999994,3.30805,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,683.0,0.0,0.01,0.002,0.001,24,0,21.34,21.45,-0.997,0.001,0,0,2.4,2020190.5999999994,15.87864,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,684.0,0.0,0.01,0.002,0.001,3,0,21.92,22.88,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98483,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,685.0,0.0,0.01,0.002,0.001,5053,0,22.92,23.88,-0.997,0.001,0,0,505.3,2020190.5999999994,3343.11533,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,686.0,0.0,0.01,0.002,0.001,5417,0,23.92,24.88,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3583.94137,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,687.0,0.0,0.01,0.002,0.001,0,0,24.92,25.88,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,688.0,0.0,0.01,0.002,0.001,0,0,25.92,26.88,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,689.0,0.0,0.01,0.002,0.001,0,0,26.92,27.88,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66161,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,690.0,0.0,0.01,0.002,0.001,215,0,27.92,28.88,-0.998,0.001,0,0,21.5,2020190.5999999994,142.24615,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,695.0,0.0,0.01,0.002,0.0,1,0,32.92,33.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,700.0,0.0,0.01,0.001,0.0,4,0,37.92,38.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,705.0,0.0,0.01,0.001,0.0,0,0,42.92,43.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,710.0,0.0,0.01,0.001,0.0,8,0,47.92,48.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,715.0,0.0,0.01,0.001,0.0,0,0,52.92,53.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,720.0,0.0,0.01,0.001,0.0,0,0,57.92,58.88,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,725.0,0.0,0.01,0.001,0.0,0,0,62.92,63.88,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,730.0,0.0,0.01,0.001,0.0,0,0,67.92,68.88,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,735.0,0.0,0.01,0.001,0.0,0,0,72.92,73.88,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,740.0,0.0,0.01,0.001,0.0,0,0,77.92,78.88,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:21.000000000",661.61,745.0,0.0,0.01,0.001,0.0,11,0,82.92,83.88,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140802.2140200005]
["2025-09-16T09:30:33.000000000",661.66,602.0,59.51,59.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,603.0,58.43,58.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,604.0,57.42,57.71,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,605.0,56.44,56.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,606.0,55.43,55.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,607.0,54.43,54.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,608.0,53.43,53.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,609.0,52.43,52.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3059,10,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,610.0,51.43,51.7,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,611.0,50.44,50.71,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,612.0,49.44,49.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,613.0,48.43,48.72,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,614.0,47.43,47.7,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,615.0,46.43,46.71,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1232.6725800000002,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,616.0,45.43,45.7,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1047.4077799999998,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,617.0,44.44,44.75,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1019,0,101.9,2020190.5999999994,-674.23154,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,618.0,43.43,43.7,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.61025999999998,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,619.0,42.43,42.71,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4272,2,427.20000000000005,2020190.5999999994,-2826.61152,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,620.0,41.44,41.7,1.0,0.0,70,0,0.0,0.01,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2621.4969200000005,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,621.0,40.44,40.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.73042,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,622.0,39.43,39.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1150.62674,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,623.0,38.43,38.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1081,0,108.1,2020190.5999999994,-715.25446,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,624.0,37.43,37.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12134.182739999998,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,625.0,36.44,36.7,1.0,0.0,57,0,0.0,0.01,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1149.96508,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,626.0,35.43,35.72,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1950,11,195.0,2020190.5999999994,-1290.237,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,627.0,34.44,34.7,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.80863999999997,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,628.0,33.43,33.74,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5904.65384,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,629.0,32.44,32.71,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,877,0,175.4,2020190.5999999994,-1160.5516400000001,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,630.0,31.44,31.72,1.0,0.0,86,0,0.01,0.02,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3136.2684,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,631.0,30.44,30.71,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,753,0,150.6,2020190.5999999994,-996.4599599999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,632.0,29.43,29.72,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,1186,0,237.2,2020190.5999999994,-1569.45752,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,633.0,28.61,28.72,1.0,0.0,3,0,0.01,0.02,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1447.7120800000002,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,634.0,27.43,27.71,1.0,0.0,55,0,0.01,0.02,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1369.6361999999997,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,635.0,26.44,26.73,1.0,0.0,174,0,0.01,0.02,-0.011,0.003,7740,6,2322.0,2020190.5999999994,-15363.745200000001,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,636.0,25.43,25.72,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2086.21398,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,637.0,24.44,24.72,1.0,0.0,57,0,0.01,0.02,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5740.56216,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,638.0,23.45,23.71,1.0,0.0,29,0,0.01,0.02,-0.015,0.004,1359,9,543.6,2020190.5999999994,-3596.78376,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,639.0,22.44,22.71,1.0,0.0,74,0,0.01,0.02,-0.015,0.004,13067,2,5226.8,2020190.5999999994,-34583.64488,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,640.0,21.47,21.72,1.0,0.0,508,0,0.01,0.02,-0.016,0.004,2600,624,1040.0,2020190.5999999994,-6881.264,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,641.0,20.45,20.72,1.0,0.0,64,0,0.02,0.03,-0.016,0.004,1738,0,695.2,2020190.5999999994,-4599.86032,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,642.0,19.45,19.72,1.0,0.0,92,0,0.02,0.03,-0.019,0.005,2329,15,1164.5,2020190.5999999994,-7705.030699999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,643.0,18.59,18.72,1.0,0.0,56,0,0.02,0.03,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10655.37264,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,644.0,17.45,17.72,1.0,0.0,229,0,0.02,0.03,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11735.20176,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,645.0,16.46,16.73,1.0,0.0,824,0,0.02,0.03,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19800.175499999998,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,646.0,15.44,15.72,1.0,0.0,497,3,0.02,0.03,-0.026,0.008,6625,8,5300.0,2020190.5999999994,-35067.98,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,647.0,14.46,14.73,1.0,0.0,294,0,0.02,0.03,-0.03,0.009,5537,78,4983.3,2020190.5999999994,-32972.50278,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,648.0,13.63,13.73,1.0,0.0,546,0,0.03,0.04,-0.034,0.011,2225,72,2447.5,2020190.5999999994,-16194.128499999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,649.0,12.63,12.74,1.0,0.0,551,0,0.03,0.04,-0.036,0.012,6601,92,7921.200000000001,2020190.5999999994,-52411.41192,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,650.0,11.64,11.74,1.0,0.0,1398,0,0.03,0.04,-0.045,0.015,9841,148,14761.499999999998,2020190.5999999994,-97670.94089999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,651.0,10.64,10.74,1.0,0.0,504,0,0.04,0.05,-0.051,0.018,3616,75,6508.799999999999,2020190.5999999994,-43066.126079999995,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,652.0,9.65,9.75,0.992,0.027,824,0,0.05,0.06,-0.06,0.022,4141,410,11335.0,2020190.5999999994,-45557.93763999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,653.0,8.66,8.76,0.983,0.034,960,3,0.05,0.06,-0.071,0.026,5298,337,17038.8,2020190.5999999994,-69545.75928,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,654.0,7.66,7.77,0.964,0.043,1842,1,0.06,0.07,-0.09,0.033,5723,30,26806.5,2020190.5999999994,-72553.00398000002,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,655.0,6.68,6.78,0.938,0.054,2405,0,0.08,0.09,-0.113,0.042,15652,321,78725.40000000001,2020190.5999999994,-349034.91324,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,656.0,5.71,5.81,0.905,0.067,2326,0,0.1,0.11,-0.143,0.053,8407,304,60141.3,2020190.5999999994,-191702.09013999996,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,657.0,4.76,4.83,0.858,0.082,3622,1,0.14,0.15,-0.185,0.067,13987,445,123413.3,2020190.5999999994,-423545.1075,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,658.0,3.82,3.88,0.792,0.101,6727,668,0.2,0.21,-0.244,0.085,12898,1960,177575.7,2020190.5999999994,-275848.03898000007,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,659.0,2.91,2.98,0.702,0.119,4964,1114,0.29,0.3,-0.325,0.105,13079,365,196401.1,2020190.5999999994,-517801.22113999986,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,660.0,2.08,2.1,0.587,0.134,13088,754,0.44,0.45,-0.431,0.123,17604,1045,391908.39999999997,2020190.5999999994,-272273.08999999985,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,661.0,1.34,1.36,0.447,0.153,14285,1468,0.69,0.7,-0.565,0.143,7098,1681,320061.89999999997,2020190.5999999994,774533.24106,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,662.0,0.75,0.76,0.298,0.134,14435,1346,1.1,1.11,-0.706,0.129,1947,559,218545.30000000005,2020190.5999999994,1113657.81082,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,663.0,0.36,0.37,0.179,0.1,12419,1877,1.7,1.74,-0.822,0.098,1552,45,139399.6,2020190.5999999994,721079.71464,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,664.0,0.15,0.16,0.104,0.067,14871,711,2.47,2.54,-0.896,0.066,562,44,103344.90000000001,2020190.5999999994,634707.2799000001,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,665.0,0.06,0.07,0.055,0.04,10861,394,3.37,3.47,-0.944,0.04,509,5,45480.0,2020190.5999999994,273980.1728,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,666.0,0.03,0.04,0.031,0.024,9274,507,4.3,4.45,-0.968,0.024,123,1,22552.8,2020190.5999999994,145316.41583999997,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,667.0,0.02,0.03,0.022,0.016,5774,97,5.33,5.59,-0.978,0.016,15,11,9262.4,2020190.5999999994,60967.99904000001,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,668.0,0.01,0.02,0.013,0.01,5663,21,6.32,6.59,-0.987,0.01,0,0,5663.0,2020190.5999999994,37469.805799999995,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,669.0,0.01,0.02,0.011,0.008,1448,0,7.32,7.51,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7664.669439999999,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,670.0,0.0,0.01,0.011,0.007,2001,706,8.31,8.43,-0.989,0.007,26,0,1418.9,2020190.5999999994,9147.4495,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,671.0,0.0,0.01,0.01,0.006,539,0,9.32,9.58,-0.989,0.006,1,0,324.0,2020190.5999999994,2135.83848,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,672.0,0.0,0.01,0.009,0.005,1483,0,10.27,10.58,-0.99,0.005,1,0,742.0,2020190.5999999994,4902.9006,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,673.0,0.0,0.01,0.004,0.002,316,11,11.26,11.56,-0.996,0.002,0,0,63.2,2020190.5999999994,418.16911999999996,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,674.0,0.0,0.01,0.003,0.002,855,0,12.26,12.58,-0.996,0.002,15,0,174.0,2020190.5999999994,1111.5888,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,675.0,0.0,0.01,0.003,0.002,75,0,13.31,13.57,-0.996,0.002,0,0,15.0,2020190.5999999994,99.249,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,676.0,0.0,0.01,0.003,0.002,122,0,14.26,14.57,-0.996,0.002,0,0,24.4,2020190.5999999994,161.44504,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,677.0,0.0,0.01,0.003,0.001,212,0,15.31,15.58,-0.997,0.001,0,0,21.2,2020190.5999999994,140.27192,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,678.0,0.0,0.01,0.003,0.001,210,0,16.26,16.52,-0.997,0.001,0,0,21.0,2020190.5999999994,138.9486,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,679.0,0.0,0.01,0.003,0.001,1902,0,17.31,17.5,-0.997,0.001,12,0,191.4,2020190.5999999994,1250.5374,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,680.0,0.0,0.01,0.002,0.001,2440,0,18.26,18.57,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1608.49546,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,681.0,0.0,0.01,0.002,0.001,3710,0,19.3,19.5,-0.997,0.001,0,0,371.0,2020190.5999999994,2454.7586,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,682.0,0.0,0.01,0.002,0.001,5,0,20.3,20.45,-0.997,0.001,0,0,0.5,2020190.5999999994,3.3083,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,683.0,0.0,0.01,0.002,0.001,24,0,21.3,21.41,-0.997,0.001,0,0,2.4,2020190.5999999994,15.87984,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,684.0,0.0,0.01,0.002,0.001,3,0,21.88,22.83,-0.997,0.001,0,0,0.3,2020190.5999999994,1.98498,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,685.0,0.0,0.01,0.002,0.001,5053,0,22.89,23.82,-0.997,0.001,0,0,505.3,2020190.5999999994,3343.36798,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,686.0,0.0,0.01,0.002,0.001,5417,0,23.88,24.83,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3584.2122199999994,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,687.0,0.0,0.01,0.002,0.001,0,0,24.88,25.83,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,688.0,0.0,0.01,0.002,0.001,0,0,25.87,26.83,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,689.0,0.0,0.01,0.002,0.001,0,0,26.88,27.83,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.66166,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,690.0,0.0,0.01,0.002,0.001,215,0,27.87,28.83,-0.998,0.001,0,0,21.5,2020190.5999999994,142.2569,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,695.0,0.0,0.01,0.002,0.0,1,0,32.87,33.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,700.0,0.0,0.01,0.001,0.0,4,0,37.87,38.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,705.0,0.0,0.01,0.001,0.0,0,0,42.87,43.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,710.0,0.0,0.01,0.001,0.0,8,0,47.87,48.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,715.0,0.0,0.01,0.001,0.0,0,0,52.87,53.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,720.0,0.0,0.01,0.001,0.0,0,0,57.87,58.83,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,725.0,0.0,0.01,0.001,0.0,0,0,62.87,63.83,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,730.0,0.0,0.01,0.001,0.0,0,0,67.87,68.83,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,735.0,0.0,0.01,0.001,0.0,0,0,72.93,73.83,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,740.0,0.0,0.01,0.001,0.0,0,0,77.88,78.82,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:33.000000000",661.66,745.0,0.0,0.01,0.001,0.0,11,0,82.87,83.83,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140888.42812]
["2025-09-16T09:30:47.000000000",661.62,602.0,59.5,59.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,603.0,58.43,58.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,604.0,57.42,57.71,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,605.0,56.44,56.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,606.0,55.43,55.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,607.0,54.43,54.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,608.0,53.43,53.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,609.0,52.43,52.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3059,10,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,610.0,51.43,51.7,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,611.0,50.44,50.71,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,612.0,49.44,49.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,613.0,48.43,48.72,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,614.0,47.43,47.7,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,615.0,46.43,46.71,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1232.59806,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,616.0,45.43,45.7,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1047.34446,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,617.0,44.44,44.75,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1019,0,101.9,2020190.5999999994,-674.1907800000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,618.0,43.43,43.7,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.60182,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,619.0,42.43,42.71,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4272,2,427.20000000000005,2020190.5999999994,-2826.4406400000003,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,620.0,41.44,41.7,1.0,0.0,70,0,0.0,0.01,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2621.3384400000004,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,621.0,40.44,40.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.72294000000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,622.0,39.43,39.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1150.55718,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,623.0,38.43,38.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1081,0,108.1,2020190.5999999994,-715.21122,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,624.0,37.43,37.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12133.449179999998,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,625.0,36.44,36.7,1.0,0.0,57,0,0.0,0.01,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1149.8955600000002,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,626.0,35.43,35.72,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1950,11,195.0,2020190.5999999994,-1290.1589999999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,627.0,34.44,34.7,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.78047999999995,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,628.0,33.43,33.74,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5904.29688,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,629.0,32.44,32.71,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,877,0,175.4,2020190.5999999994,-1160.4814800000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,630.0,31.44,31.72,1.0,0.0,86,0,0.01,0.02,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3136.0788000000002,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,631.0,30.44,30.71,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,753,0,150.6,2020190.5999999994,-996.39972,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,632.0,29.43,29.72,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,1186,7,237.2,2020190.5999999994,-1569.36264,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,633.0,28.57,28.69,1.0,0.0,3,0,0.01,0.02,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1447.62456,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,634.0,27.43,27.71,1.0,0.0,55,0,0.01,0.02,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1369.5534,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,635.0,26.44,26.73,1.0,0.0,174,0,0.01,0.02,-0.011,0.003,7740,6,2322.0,2020190.5999999994,-15362.8164,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,636.0,25.43,25.72,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2086.08786,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,637.0,24.57,24.72,1.0,0.0,57,0,0.01,0.02,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5740.21512,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,638.0,23.45,23.71,1.0,0.0,29,0,0.01,0.02,-0.015,0.004,1359,10,543.6,2020190.5999999994,-3596.5663200000004,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,639.0,22.58,22.71,1.0,0.0,74,0,0.01,0.02,-0.015,0.004,13067,2,5226.8,2020190.5999999994,-34581.55416,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,640.0,21.47,21.67,1.0,0.0,508,0,0.01,0.02,-0.016,0.004,2600,639,1040.0,2020190.5999999994,-6880.848000000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,641.0,20.45,20.72,1.0,0.0,64,0,0.02,0.03,-0.016,0.004,1738,40,695.2,2020190.5999999994,-4599.582240000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,642.0,19.45,19.72,1.0,0.0,92,0,0.02,0.03,-0.019,0.005,2329,15,1164.5,2020190.5999999994,-7704.5649,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,643.0,18.58,18.69,1.0,0.0,56,0,0.02,0.03,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10654.72848,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,644.0,17.45,17.72,1.0,0.0,229,0,0.02,0.03,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11734.492320000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,645.0,16.46,16.73,1.0,0.0,824,0,0.02,0.03,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19798.9785,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,646.0,15.59,15.72,1.0,0.0,497,3,0.02,0.03,-0.026,0.008,6625,8,5300.0,2020190.5999999994,-35065.86,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,647.0,14.46,14.73,1.0,0.0,294,0,0.02,0.03,-0.03,0.009,5537,79,4983.3,2020190.5999999994,-32970.50946,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,648.0,13.6,13.7,1.0,0.0,546,0,0.03,0.04,-0.034,0.011,2225,73,2447.5,2020190.5999999994,-16193.1495,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,649.0,12.59,12.72,1.0,0.0,551,1,0.03,0.04,-0.036,0.012,6601,93,7921.200000000001,2020190.5999999994,-52408.243440000006,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,650.0,11.61,11.71,1.0,0.0,1398,0,0.03,0.04,-0.045,0.015,9841,159,14761.499999999998,2020190.5999999994,-97665.03629999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,651.0,10.62,10.73,1.0,0.0,504,7,0.04,0.05,-0.051,0.018,3616,78,6508.799999999999,2020190.5999999994,-43063.52255999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,652.0,9.61,9.73,0.992,0.027,824,0,0.05,0.06,-0.06,0.022,4141,466,11335.0,2020190.5999999994,-45555.18347999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,653.0,8.63,8.73,0.983,0.034,960,3,0.05,0.06,-0.071,0.026,5298,386,17038.8,2020190.5999999994,-69541.55496,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,654.0,7.64,7.74,0.964,0.043,1842,1,0.06,0.07,-0.09,0.033,5723,126,26806.5,2020190.5999999994,-72548.61786000003,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,655.0,6.64,6.76,0.938,0.054,2405,0,0.08,0.09,-0.113,0.042,15652,857,78725.40000000001,2020190.5999999994,-349013.81268,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,656.0,5.68,5.77,0.905,0.067,2326,0,0.1,0.11,-0.143,0.053,8407,416,60141.3,2020190.5999999994,-191690.50097999998,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,657.0,4.73,4.8,0.858,0.082,3622,27,0.14,0.15,-0.185,0.067,13987,558,123413.3,2020190.5999999994,-423519.5025,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,658.0,3.79,3.85,0.792,0.101,6727,669,0.2,0.21,-0.244,0.085,12898,2389,177575.7,2020190.5999999994,-275831.36286000005,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,659.0,2.9,2.95,0.702,0.119,4964,1122,0.29,0.3,-0.325,0.105,13079,1065,196401.1,2020190.5999999994,-517769.91797999985,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,660.0,2.05,2.08,0.587,0.134,13088,836,0.45,0.46,-0.431,0.123,17604,1348,391908.39999999997,2020190.5999999994,-272256.62999999983,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,661.0,1.32,1.34,0.447,0.153,14285,2037,0.71,0.72,-0.565,0.143,7098,2095,320061.89999999997,2020190.5999999994,774486.41742,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,662.0,0.74,0.75,0.298,0.134,14435,2578,1.12,1.14,-0.706,0.129,1947,819,218545.30000000005,2020190.5999999994,1113590.4857400001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,663.0,0.36,0.37,0.179,0.1,12419,2468,1.73,1.77,-0.822,0.098,1552,83,139399.6,2020190.5999999994,721036.1224800001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,664.0,0.15,0.16,0.104,0.067,14871,1055,2.51,2.57,-0.896,0.066,562,44,103344.90000000001,2020190.5999999994,634668.9093,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,665.0,0.06,0.07,0.055,0.04,10861,567,3.4,3.49,-0.944,0.04,509,20,45480.0,2020190.5999999994,273963.6096,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,666.0,0.03,0.04,0.031,0.024,9274,588,4.3,4.52,-0.968,0.024,123,1,22552.8,2020190.5999999994,145307.63088,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,667.0,0.02,0.03,0.022,0.016,5774,299,5.33,5.59,-0.978,0.016,15,11,9262.4,2020190.5999999994,60964.31328000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,668.0,0.01,0.02,0.013,0.01,5663,21,6.33,6.44,-0.987,0.01,0,0,5663.0,2020190.5999999994,37467.5406,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,669.0,0.01,0.02,0.011,0.008,1448,10,7.32,7.51,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7664.206079999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,670.0,0.0,0.01,0.011,0.007,2001,711,8.31,8.5,-0.989,0.007,26,0,1418.9,2020190.5999999994,9146.8965,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,671.0,0.0,0.01,0.01,0.006,539,0,9.32,9.44,-0.989,0.006,1,0,324.0,2020190.5999999994,2135.7093600000003,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,672.0,0.0,0.01,0.009,0.005,1483,0,10.27,10.45,-0.99,0.005,1,0,742.0,2020190.5999999994,4902.6042,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,673.0,0.0,0.01,0.004,0.002,316,11,11.26,11.56,-0.996,0.002,0,0,63.2,2020190.5999999994,418.14384000000007,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,674.0,0.0,0.01,0.003,0.002,855,0,12.26,12.43,-0.996,0.002,15,0,174.0,2020190.5999999994,1111.5216,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,675.0,0.0,0.01,0.003,0.002,75,0,13.31,13.57,-0.996,0.002,0,0,15.0,2020190.5999999994,99.243,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,676.0,0.0,0.01,0.003,0.002,122,0,14.26,14.57,-0.996,0.002,0,0,24.4,2020190.5999999994,161.43527999999998,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,677.0,0.0,0.01,0.003,0.001,212,0,15.31,15.43,-0.997,0.001,0,0,21.2,2020190.5999999994,140.26344,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,678.0,0.0,0.01,0.003,0.001,210,0,16.26,16.52,-0.997,0.001,0,0,21.0,2020190.5999999994,138.9402,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,679.0,0.0,0.01,0.003,0.001,1902,0,17.31,17.5,-0.997,0.001,12,0,191.4,2020190.5999999994,1250.4618,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,680.0,0.0,0.01,0.002,0.001,2440,0,18.26,18.57,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1608.3982199999998,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,681.0,0.0,0.01,0.002,0.001,3710,0,19.32,19.44,-0.997,0.001,0,0,371.0,2020190.5999999994,2454.6102,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,682.0,0.0,0.01,0.002,0.001,5,0,20.33,20.44,-0.997,0.001,0,0,0.5,2020190.5999999994,3.3081,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,683.0,0.0,0.01,0.002,0.001,24,0,21.33,21.45,-0.997,0.001,0,0,2.4,2020190.5999999994,15.878879999999999,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,684.0,0.0,0.01,0.002,0.001,3,0,22.2,22.57,-0.997,0.001,0,0,0.3,2020190.5999999994,1.9848599999999998,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,685.0,0.0,0.01,0.002,0.001,5053,0,23.2,23.57,-0.997,0.001,0,0,505.3,2020190.5999999994,3343.16586,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,686.0,0.0,0.01,0.002,0.001,5417,0,24.2,24.57,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3583.9955399999994,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,687.0,0.0,0.01,0.002,0.001,0,0,24.91,25.84,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,688.0,0.0,0.01,0.002,0.001,0,0,25.91,26.84,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,689.0,0.0,0.01,0.002,0.001,0,0,26.91,27.84,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.6616200000000001,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,690.0,0.0,0.01,0.002,0.001,215,0,27.91,28.84,-0.998,0.001,0,0,21.5,2020190.5999999994,142.2483,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,695.0,0.0,0.01,0.002,0.0,1,0,32.91,33.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,700.0,0.0,0.01,0.001,0.0,4,0,37.91,38.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,705.0,0.0,0.01,0.001,0.0,0,0,42.91,43.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,710.0,0.0,0.01,0.001,0.0,8,0,47.91,48.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,715.0,0.0,0.01,0.001,0.0,0,0,52.91,53.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,720.0,0.0,0.01,0.001,0.0,0,0,57.91,58.84,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,725.0,0.0,0.01,0.001,0.0,0,0,62.91,63.84,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,730.0,0.0,0.01,0.001,0.0,0,0,67.91,68.84,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,735.0,0.0,0.01,0.001,0.0,0,0,72.91,73.84,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,740.0,0.0,0.01,0.001,0.0,0,0,77.91,78.84,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:30:47.000000000",661.62,745.0,0.0,0.01,0.001,0.0,11,0,82.91,83.84,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140819.4568400013]
["2025-09-16T09:31:00.000000000",661.571,602.0,59.53,59.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,603.0,58.53,58.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,604.0,57.53,57.74,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,703,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,605.0,56.53,56.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,511,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,606.0,55.53,55.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,607.0,54.54,54.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,46,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,608.0,53.54,53.73,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,224,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,609.0,52.53,52.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3059,10,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,610.0,51.54,51.73,1.0,0.0,48,0,0.0,0.01,-0.003,0.0,1398,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,611.0,50.53,50.73,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,278,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,612.0,49.54,49.74,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1284,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,613.0,48.54,48.72,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,177,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,614.0,47.53,47.74,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,293,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,615.0,46.54,46.72,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2020190.5999999994,-1232.506773,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,616.0,45.54,45.74,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1583,0,158.29999999999998,2020190.5999999994,-1047.266893,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,617.0,44.54,44.73,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1019,0,101.9,2020190.5999999994,-674.140849,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,618.0,43.54,43.72,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,211,0,21.099999999999998,2020190.5999999994,-139.591481,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,619.0,42.54,42.74,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4272,2,427.20000000000005,2020190.5999999994,-2826.231312000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,620.0,41.54,41.72,1.0,0.0,70,0,0.0,0.01,-0.005,0.001,3962,0,396.20000000000005,2020190.5999999994,-2621.144302,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,621.0,40.54,40.74,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,187,0,18.7,2020190.5999999994,-123.71377700000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,622.0,39.53,39.74,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,1739,0,173.9,2020190.5999999994,-1150.4719690000002,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,623.0,38.54,38.74,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1081,0,108.1,2020190.5999999994,-715.1582510000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,624.0,37.54,37.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,18339,0,1833.8999999999999,2020190.5999999994,-12132.550568999999,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,625.0,36.54,36.75,1.0,0.0,57,0,0.0,0.01,-0.005,0.001,1738,0,173.8,2020190.5999999994,-1149.810398,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,626.0,35.53,35.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1950,11,195.0,2020190.5999999994,-1290.06345,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,627.0,34.54,34.74,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,704,0,70.39999999999999,2020190.5999999994,-465.74598399999996,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,628.0,33.54,33.75,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,4462,0,892.4,2020190.5999999994,-5903.859604,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,629.0,32.54,32.74,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,877,0,175.4,2020190.5999999994,-1160.395534,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,630.0,31.54,31.74,1.0,0.0,86,0,0.01,0.02,-0.008,0.002,2370,0,474.0,2020190.5999999994,-3135.8465400000005,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,631.0,30.54,30.74,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,753,0,150.6,2020190.5999999994,-996.3259260000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,632.0,29.54,29.84,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,1186,7,237.2,2020190.5999999994,-1569.2464120000002,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,633.0,28.54,28.69,1.0,0.0,3,0,0.01,0.02,-0.011,0.002,1094,0,218.8,2020190.5999999994,-1447.517348,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,634.0,27.54,27.75,1.0,0.0,55,0,0.01,0.02,-0.011,0.002,1035,0,206.99999999999997,2020190.5999999994,-1369.4519699999998,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,635.0,26.54,26.72,1.0,0.0,174,0,0.01,0.02,-0.011,0.003,7740,6,2322.0,2020190.5999999994,-15361.67862,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,636.0,25.55,25.75,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1051,0,315.3,2020190.5999999994,-2085.933363,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,637.0,24.54,24.75,1.0,0.0,57,0,0.01,0.02,-0.012,0.003,2892,0,867.6,2020190.5999999994,-5739.7899959999995,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,638.0,23.55,23.73,1.0,0.0,29,0,0.01,0.02,-0.015,0.004,1359,10,543.6,2020190.5999999994,-3596.2999560000003,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,639.0,22.55,22.75,1.0,0.0,74,0,0.01,0.02,-0.015,0.004,13067,2,5226.8,2020190.5999999994,-34578.993028000004,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,640.0,21.55,21.72,1.0,0.0,508,0,0.01,0.02,-0.016,0.004,2600,665,1040.0,2020190.5999999994,-6880.338400000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,641.0,20.55,20.76,1.0,0.0,64,0,0.02,0.03,-0.016,0.004,1738,40,695.2,2020190.5999999994,-4599.241592,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,642.0,19.55,19.75,1.0,0.0,92,0,0.02,0.03,-0.019,0.005,2329,15,1164.5,2020190.5999999994,-7703.994295000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,643.0,18.55,18.75,1.0,0.0,56,0,0.02,0.03,-0.02,0.006,2684,0,1610.3999999999999,2020190.5999999994,-10653.939384,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,644.0,17.55,17.76,1.0,0.0,229,0,0.02,0.03,-0.021,0.006,2956,0,1773.6000000000001,2020190.5999999994,-11733.623256,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,645.0,16.56,16.76,1.0,0.0,824,0,0.02,0.03,-0.025,0.007,4275,0,2992.5,2020190.5999999994,-19797.512175,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,646.0,15.55,15.74,1.0,0.0,497,3,0.02,0.03,-0.026,0.008,6625,8,5300.0,2020190.5999999994,-35063.263000000006,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,647.0,14.56,14.76,1.0,0.0,294,0,0.02,0.03,-0.03,0.009,5537,79,4983.3,2020190.5999999994,-32968.067643,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,648.0,13.56,13.67,1.0,0.0,546,0,0.03,0.04,-0.034,0.011,2225,73,2447.5,2020190.5999999994,-16191.950225,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,649.0,12.57,12.67,1.0,0.0,551,1,0.03,0.04,-0.036,0.012,6601,93,7921.200000000001,2020190.5999999994,-52404.36205200001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,650.0,11.58,11.69,1.0,0.0,1398,0,0.03,0.04,-0.045,0.015,9841,159,14761.499999999998,2020190.5999999994,-97657.80316499999,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,651.0,10.58,10.68,1.0,0.0,504,7,0.04,0.05,-0.051,0.018,3616,94,6508.799999999999,2020190.5999999994,-43060.333247999995,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,652.0,9.59,9.69,0.992,0.027,824,1,0.05,0.06,-0.06,0.022,4141,481,11335.0,2020190.5999999994,-45551.809634,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,653.0,8.6,8.69,0.983,0.034,960,13,0.05,0.06,-0.071,0.026,5298,387,17038.8,2020190.5999999994,-69536.404668,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,654.0,7.61,7.68,0.964,0.043,1842,1,0.06,0.07,-0.09,0.033,5723,131,26806.5,2020190.5999999994,-72543.24486300001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,655.0,6.62,6.7,0.938,0.054,2405,0,0.08,0.09,-0.113,0.042,15652,919,78725.40000000001,2020190.5999999994,-348987.964494,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,656.0,5.65,5.74,0.905,0.067,2326,22,0.1,0.11,-0.143,0.053,8407,447,60141.3,2020190.5999999994,-191676.30425899997,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,657.0,4.69,4.76,0.858,0.082,3622,32,0.14,0.15,-0.185,0.067,13987,687,123413.3,2020190.5999999994,-423488.13637500006,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,658.0,3.75,3.82,0.792,0.101,6727,688,0.2,0.21,-0.244,0.085,12898,2651,177575.7,2020190.5999999994,-275810.9346130001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,659.0,2.85,2.91,0.702,0.119,4964,1340,0.29,0.3,-0.325,0.105,13079,1132,196401.1,2020190.5999999994,-517731.5716089999,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,660.0,2.03,2.05,0.587,0.134,13088,940,0.45,0.46,-0.431,0.123,17604,2262,391908.39999999997,2020190.5999999994,-272236.46649999986,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,661.0,1.29,1.31,0.447,0.153,14285,2560,0.72,0.73,-0.565,0.143,7098,2445,320061.89999999997,2020190.5999999994,774429.0584610001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,662.0,0.72,0.73,0.298,0.134,14435,3430,1.14,1.16,-0.706,0.129,1947,1088,218545.30000000005,2020190.5999999994,1113508.012517,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,663.0,0.35,0.36,0.179,0.1,12419,3342,1.76,1.79,-0.822,0.098,1552,103,139399.6,2020190.5999999994,720982.7220840001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,664.0,0.15,0.16,0.104,0.067,14871,2277,2.54,2.61,-0.896,0.066,562,48,103344.90000000001,2020190.5999999994,634621.9053150001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,665.0,0.06,0.07,0.055,0.04,10861,591,3.45,3.53,-0.944,0.04,509,72,45480.0,2020190.5999999994,273943.31968,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,666.0,0.03,0.04,0.031,0.024,9274,640,4.42,4.5,-0.968,0.024,123,1,22552.8,2020190.5999999994,145296.869304,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,667.0,0.02,0.03,0.022,0.016,5774,367,5.41,5.48,-0.978,0.016,15,26,9262.4,2020190.5999999994,60959.79822400001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,668.0,0.01,0.02,0.013,0.01,5663,41,6.4,6.48,-0.987,0.01,0,0,5663.0,2020190.5999999994,37464.76573000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,669.0,0.01,0.02,0.011,0.008,1448,10,7.4,7.48,-0.988,0.008,0,0,1158.3999999999999,2020190.5999999994,7663.638464,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,670.0,0.0,0.01,0.011,0.007,2001,712,8.28,8.48,-0.989,0.007,26,0,1418.9,2020190.5999999994,9146.219075,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,671.0,0.0,0.01,0.01,0.006,539,0,9.28,9.47,-0.989,0.006,1,0,324.0,2020190.5999999994,2135.5511880000004,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,672.0,0.0,0.01,0.009,0.005,1483,0,10.27,10.48,-0.99,0.005,1,0,742.0,2020190.5999999994,4902.241110000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,673.0,0.0,0.01,0.004,0.002,316,11,11.26,11.48,-0.996,0.002,0,0,63.2,2020190.5999999994,418.1128720000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,674.0,0.0,0.01,0.003,0.002,855,0,12.26,12.48,-0.996,0.002,15,0,174.0,2020190.5999999994,1111.43928,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,675.0,0.0,0.01,0.003,0.002,75,0,13.28,13.48,-0.996,0.002,0,0,15.0,2020190.5999999994,99.23565,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,676.0,0.0,0.01,0.003,0.002,122,0,14.27,14.48,-0.996,0.002,0,0,24.4,2020190.5999999994,161.423324,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,677.0,0.0,0.01,0.003,0.001,212,0,15.28,15.48,-0.997,0.001,0,0,21.2,2020190.5999999994,140.253052,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,678.0,0.0,0.01,0.003,0.001,210,0,16.26,16.48,-0.997,0.001,0,0,21.0,2020190.5999999994,138.92991,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,679.0,0.0,0.01,0.003,0.001,1902,0,17.27,17.48,-0.997,0.001,12,0,191.4,2020190.5999999994,1250.3691900000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,680.0,0.0,0.01,0.002,0.001,2440,0,18.26,18.48,-0.997,0.001,9,0,244.89999999999998,2020190.5999999994,1608.279101,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,681.0,0.0,0.01,0.002,0.001,3710,0,19.35,19.47,-0.997,0.001,0,0,371.0,2020190.5999999994,2454.42841,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,682.0,0.0,0.01,0.002,0.001,5,0,20.34,20.48,-0.997,0.001,0,0,0.5,2020190.5999999994,3.307855,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,683.0,0.0,0.01,0.002,0.001,24,0,21.38,21.48,-0.997,0.001,0,0,2.4,2020190.5999999994,15.877704000000001,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,684.0,0.0,0.01,0.002,0.001,3,0,22.23,22.58,-0.997,0.001,0,0,0.3,2020190.5999999994,1.9847130000000002,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,685.0,0.0,0.01,0.002,0.001,5053,0,23.23,23.58,-0.997,0.001,0,0,505.3,2020190.5999999994,3342.918263,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,686.0,0.0,0.01,0.002,0.001,5417,0,24.23,24.58,-0.997,0.001,0,0,541.6999999999999,2020190.5999999994,3583.730107,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,687.0,0.0,0.01,0.002,0.001,0,0,24.94,25.9,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,688.0,0.0,0.01,0.002,0.001,0,0,25.94,26.87,-0.998,0.001,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,689.0,0.0,0.01,0.002,0.001,0,0,26.94,27.87,-0.998,0.001,1,0,0.1,2020190.5999999994,-0.661571,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,690.0,0.0,0.01,0.002,0.001,215,0,27.94,28.9,-0.998,0.001,0,0,21.5,2020190.5999999994,142.237765,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,695.0,0.0,0.01,0.002,0.0,1,0,32.94,33.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,700.0,0.0,0.01,0.001,0.0,4,0,37.94,38.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,705.0,0.0,0.01,0.001,0.0,0,0,42.95,43.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,710.0,0.0,0.01,0.001,0.0,8,0,47.95,48.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,715.0,0.0,0.01,0.001,0.0,0,0,52.95,53.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,720.0,0.0,0.01,0.001,0.0,0,0,57.95,58.9,-0.998,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,725.0,0.0,0.01,0.001,0.0,0,0,62.94,63.9,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,730.0,0.0,0.01,0.001,0.0,0,0,67.94,68.9,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,735.0,0.0,0.01,0.001,0.0,0,0,72.94,73.9,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,740.0,0.0,0.01,0.001,0.0,0,0,77.94,78.9,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:00.000000000",661.571,745.0,0.0,0.01,0.001,0.0,11,0,82.94,83.9,-0.999,0.0,0,0,0.0,2020190.5999999994,0.0,1140734.967022001]
["2025-09-16T09:31:13.000000000",661.52,602.0,59.46,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,603.0,58.47,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,604.0,57.47,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,605.0,56.47,56.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,606.0,55.47,55.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,607.0,54.48,54.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,608.0,53.48,53.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,609.0,52.48,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,610.0,51.48,51.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,611.0,50.47,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,612.0,49.48,49.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,613.0,48.48,48.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,614.0,47.49,47.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,615.0,46.48,46.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,616.0,45.47,45.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,617.0,44.47,44.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,618.0,43.47,43.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,619.0,42.47,42.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,620.0,41.47,41.76,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,621.0,40.47,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,622.0,39.48,39.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,623.0,38.48,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,624.0,37.48,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,1,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,625.0,36.5,36.74,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,11,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,626.0,35.47,35.76,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,11,195.0,1996780.6999999997,-1289.964,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,627.0,34.48,34.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,0,70.39999999999999,1996780.6999999997,-465.71007999999995,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,628.0,33.48,33.76,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,1996780.6999999997,-2951.70224,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,629.0,32.48,32.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,1996780.6999999997,-580.15304,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,630.0,31.48,31.76,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,1996780.6999999997,-1567.8024,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,631.0,30.48,30.76,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,0,75.3,1996780.6999999997,-498.12456,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,632.0,29.48,29.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,7,118.6,1996780.6999999997,-784.56272,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,633.0,28.48,28.76,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1094,0,109.4,1996780.6999999997,-723.70288,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,634.0,27.48,27.77,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,1996780.6999999997,-684.6732,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,635.0,26.49,26.76,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,1996780.6999999997,-5120.1648,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,636.0,25.48,25.77,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1996780.6999999997,-695.25752,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,637.0,24.49,24.63,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,0,289.2,1996780.6999999997,-1913.1158399999997,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,638.0,23.48,23.6,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,10,271.8,1996780.6999999997,-1798.01136,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,639.0,22.49,22.6,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,1996780.6999999997,-17288.16368,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,640.0,21.5,21.6,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1145,520.0,1996780.6999999997,-3439.9039999999995,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,641.0,20.49,20.63,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1738,110,521.4000000000001,1996780.6999999997,-3449.1652800000006,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,642.0,19.48,19.62,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,15,698.7,1996780.6999999997,-4622.04024,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,643.0,18.49,18.61,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,0,805.1999999999999,1996780.6999999997,-5326.55904,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,644.0,17.49,17.61,1.0,0.0,229,0,0.02,0.03,-0.01,0.003,2956,0,886.8000000000001,1996780.6999999997,-5866.35936,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,645.0,16.49,16.64,1.0,0.0,824,0,0.02,0.03,-0.01,0.004,4275,1,1710.0000000000002,1996780.6999999997,-11311.992000000002,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,646.0,15.5,15.61,1.0,0.0,497,3,0.02,0.03,-0.01,0.004,6625,8,2650.0,1996780.6999999997,-17530.28,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,647.0,14.5,14.61,1.0,0.0,294,0,0.02,0.03,-0.011,0.004,5537,79,2214.8,1996780.6999999997,-14651.34496,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,648.0,13.5,13.61,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,74,1335.0,1996780.6999999997,-8831.292,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,649.0,12.52,12.62,1.0,0.0,551,1,0.03,0.04,-0.016,0.007,6601,94,4620.7,1996780.6999999997,-30566.854639999998,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,650.0,11.51,11.61,1.0,0.0,1398,0,0.03,0.04,-0.018,0.008,9841,161,7872.800000000001,1996780.6999999997,-52080.14656000001,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,651.0,10.51,10.62,1.0,0.0,504,9,0.04,0.05,-0.022,0.01,3616,100,3616.0000000000005,1996780.6999999997,-23920.563200000004,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,652.0,9.51,9.63,0.957,0.004,824,1,0.05,0.06,-0.028,0.013,4141,482,5712.9,1996780.6999999997,-33431.23624,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,653.0,8.53,8.63,0.957,0.006,960,15,0.05,0.06,-0.03,0.015,5298,407,8523.0,1996780.6999999997,-48760.63919999999,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,654.0,7.55,7.63,0.954,0.012,1842,2,0.06,0.07,-0.038,0.019,5723,154,13084.1,1996780.6999999997,-57309.462159999995,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,655.0,6.57,6.66,0.945,0.02,2405,0,0.08,0.09,-0.05,0.025,15652,992,43940.0,1996780.6999999997,-227033.664,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,656.0,5.58,5.69,0.933,0.03,2326,33,0.1,0.11,-0.065,0.034,8407,539,35561.8,1996780.6999999997,-142926.68816000002,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,657.0,4.64,4.7,0.91,0.045,3622,38,0.14,0.15,-0.09,0.047,13987,1347,82037.90000000001,1996780.6999999997,-327054.82648000005,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,658.0,3.7,3.75,0.873,0.065,6727,709,0.2,0.21,-0.128,0.065,12898,4050,127562.5,1996780.6999999997,-265345.5948,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,659.0,2.8,2.85,0.817,0.092,4964,1377,0.29,0.3,-0.184,0.091,13079,1600,164687.69999999998,1996780.6999999997,-485225.58152,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,660.0,1.96,2.01,0.73,0.124,13088,1126,0.46,0.47,-0.272,0.124,17604,3067,380580.8,1996780.6999999997,-370440.6156800001,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,661.0,1.25,1.27,0.603,0.158,14285,3083,0.73,0.74,-0.4,0.159,7098,2732,338561.2,1996780.6999999997,746490.92096,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,662.0,0.69,0.7,0.437,0.169,14435,5060,1.16,1.18,-0.567,0.168,1947,1603,276661.10000000003,1996780.6999999997,1397407.4168800001,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,663.0,0.33,0.34,0.269,0.149,12419,4523,1.79,1.84,-0.732,0.147,1552,132,207857.49999999997,1996780.6999999997,1073175.2962399998,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,664.0,0.14,0.15,0.14,0.102,14871,2577,2.6,2.65,-0.86,0.102,562,63,157416.6,1996780.6999999997,965500.3473599999,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,665.0,0.06,0.07,0.067,0.058,10861,707,3.48,3.59,-0.933,0.058,509,82,65946.0,1996780.6999999997,397187.1923199999,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,666.0,0.03,0.04,0.036,0.033,9274,641,4.47,4.56,-0.964,0.033,123,3,31010.100000000006,1996780.6999999997,199767.79416,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,667.0,0.02,0.03,0.025,0.021,5774,406,5.46,5.55,-0.975,0.021,15,36,12156.9,1996780.6999999997,80003.56728000002,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,668.0,0.01,0.02,0.014,0.013,5663,42,6.44,6.53,-0.985,0.013,0,0,7361.9,1996780.6999999997,48700.440879999995,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,669.0,0.01,0.02,0.013,0.01,1448,21,7.45,7.54,-0.987,0.01,0,0,1448.0,1996780.6999999997,9578.8096,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,670.0,0.0,0.01,0.005,0.004,2001,717,8.36,8.53,-0.995,0.004,26,0,810.7999999999998,1996780.6999999997,5226.008,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,671.0,0.0,0.01,0.005,0.004,539,0,9.43,9.52,-0.995,0.004,1,0,216.0,1996780.6999999997,1423.5910400000002,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,672.0,0.0,0.01,0.004,0.003,1483,0,10.44,10.54,-0.996,0.003,1,0,445.2,1996780.6999999997,2941.1179199999997,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,673.0,0.0,0.01,0.004,0.003,316,11,11.42,11.53,-0.996,0.003,0,0,94.80000000000001,1996780.6999999997,627.1209600000001,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,674.0,0.0,0.01,0.004,0.002,855,0,12.43,12.54,-0.996,0.002,15,0,174.0,1996780.6999999997,1111.3536000000001,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,675.0,0.0,0.01,0.003,0.002,75,0,13.42,13.51,-0.997,0.002,0,0,15.0,1996780.6999999997,99.228,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,676.0,0.0,0.01,0.003,0.002,122,0,14.42,14.53,-0.997,0.002,0,0,24.4,1996780.6999999997,161.41088,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,677.0,0.0,0.01,0.003,0.002,212,0,15.43,15.53,-0.997,0.002,0,0,42.4,1996780.6999999997,280.48447999999996,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,678.0,0.0,0.01,0.003,0.001,210,0,16.43,16.52,-0.997,0.001,0,0,21.0,1996780.6999999997,138.91920000000002,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,679.0,0.0,0.01,0.003,0.001,1902,0,17.42,17.53,-0.997,0.001,12,0,191.4,1996780.6999999997,1250.2728,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,680.0,0.0,0.01,0.003,0.001,2440,0,18.42,18.53,-0.997,0.001,9,0,244.89999999999998,1996780.6999999997,1608.15512,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,681.0,0.0,0.01,0.002,0.001,3710,0,19.42,19.52,-0.997,0.001,0,0,371.0,1996780.6999999997,2454.2392,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,682.0,0.0,0.01,0.002,0.001,5,0,20.43,20.53,-0.998,0.001,0,0,0.5,1996780.6999999997,3.3076,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,683.0,0.0,0.01,0.002,0.001,24,0,21.43,21.53,-0.998,0.001,0,0,2.4,1996780.6999999997,15.876479999999999,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,684.0,0.0,0.01,0.002,0.001,3,0,22.3,22.68,-0.998,0.001,0,0,0.3,1996780.6999999997,1.9845599999999999,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,685.0,0.0,0.01,0.002,0.001,5053,0,23.3,23.68,-0.998,0.001,0,0,505.3,1996780.6999999997,3342.66056,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,686.0,0.0,0.01,0.002,0.001,5417,0,24.3,24.68,-0.998,0.001,0,0,541.6999999999999,1996780.6999999997,3583.4538399999997,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,687.0,0.0,0.01,0.002,0.001,0,0,24.99,25.92,-0.998,0.001,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,688.0,0.0,0.01,0.002,0.001,0,0,25.99,26.92,-0.998,0.001,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,689.0,0.0,0.01,0.002,0.001,0,0,26.99,27.92,-0.998,0.001,1,0,0.1,1996780.6999999997,-0.66152,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,690.0,0.0,0.01,0.002,0.001,215,0,27.99,28.92,-0.998,0.001,0,0,21.5,1996780.6999999997,142.2268,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,695.0,0.0,0.01,0.002,0.0,1,0,33.0,33.92,-0.998,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,700.0,0.0,0.01,0.001,0.0,4,0,37.99,38.92,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,705.0,0.0,0.01,0.001,0.0,0,0,42.99,43.92,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,710.0,0.0,0.01,0.001,0.0,8,0,47.99,48.88,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,715.0,0.0,0.01,0.001,0.0,0,0,52.99,53.88,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,720.0,0.0,0.01,0.001,0.0,0,0,57.99,58.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,725.0,0.0,0.01,0.001,0.0,0,0,62.99,63.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,730.0,0.0,0.01,0.001,0.0,0,0,67.99,68.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,735.0,0.0,0.01,0.001,0.0,0,0,72.99,73.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,740.0,0.0,0.01,0.001,0.0,0,0,77.99,78.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:13.000000000",661.52,745.0,0.0,0.01,0.001,0.0,11,0,82.99,83.93,-0.999,0.0,0,0,0.0,1996780.6999999997,0.0,2766736.617359999]
["2025-09-16T09:31:26.000000000",661.365,602.0,59.33,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,603.0,58.33,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,604.0,57.32,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,605.0,56.33,56.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,606.0,55.33,55.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,607.0,54.33,54.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,608.0,53.33,53.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,609.0,52.33,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,610.0,51.32,51.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,611.0,50.33,50.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,612.0,49.33,49.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,613.0,48.33,48.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,614.0,47.33,47.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,615.0,46.33,46.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,616.0,45.33,45.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,617.0,44.33,44.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,618.0,43.33,43.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,619.0,42.33,42.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,620.0,41.34,41.76,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,621.0,40.33,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,622.0,39.33,39.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,623.0,38.33,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,624.0,37.33,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,1,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,625.0,36.33,36.74,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,11,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,626.0,35.33,35.76,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,11,195.0,2012696.9999999995,-1289.66175,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,627.0,34.33,34.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,0,70.39999999999999,2012696.9999999995,-465.60096,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,628.0,33.33,33.76,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2012696.9999999995,-2951.01063,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,629.0,32.33,32.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2012696.9999999995,-580.017105,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,630.0,31.33,31.76,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2012696.9999999995,-1567.43505,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,631.0,30.34,30.76,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,0,75.3,2012696.9999999995,-498.00784500000003,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,632.0,29.34,29.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,7,118.6,2012696.9999999995,-784.37889,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,633.0,28.34,28.48,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1094,0,109.4,2012696.9999999995,-723.53331,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,634.0,27.34,27.77,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2012696.9999999995,-684.512775,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,635.0,26.34,26.76,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2012696.9999999995,-5118.9651,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,636.0,25.34,25.77,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2012696.9999999995,-695.0946149999999,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,637.0,24.34,24.48,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,0,289.2,2012696.9999999995,-1912.66758,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,638.0,23.34,23.43,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2012696.9999999995,-1797.5900700000002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,639.0,22.34,22.43,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,2012696.9999999995,-17284.11291,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,640.0,21.34,21.43,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1145,520.0,2012696.9999999995,-3439.098,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,641.0,20.35,20.45,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,110,521.4000000000001,2012696.9999999995,-3448.357110000001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,642.0,19.35,19.46,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,15,698.7,2012696.9999999995,-4620.957255,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,643.0,18.35,18.47,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2012696.9999999995,-5325.31098,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,644.0,17.35,17.46,1.0,0.0,229,0,0.02,0.03,-0.01,0.003,2956,0,886.8000000000001,2012696.9999999995,-5864.984820000001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,645.0,16.35,16.49,1.0,0.0,824,0,0.02,0.03,-0.01,0.004,4275,2,1710.0000000000002,2012696.9999999995,-11309.341500000002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,646.0,15.35,15.44,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,8,2650.0,2012696.9999999995,-17526.1725,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,647.0,14.35,14.46,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,79,2768.5,2012696.9999999995,-18309.890025,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,648.0,13.36,13.46,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,76,1335.0,2012696.9999999995,-8829.22275,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,649.0,12.36,12.45,1.0,0.0,551,1,0.03,0.04,-0.016,0.007,6601,100,4620.7,2012696.9999999995,-30559.692555,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,650.0,11.36,11.47,1.0,0.0,1398,10,0.03,0.04,-0.018,0.008,9841,164,7872.800000000001,2012696.9999999995,-52067.94372,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,651.0,10.37,10.48,1.0,0.0,504,9,0.04,0.05,-0.023,0.01,3616,105,3616.0000000000005,2012696.9999999995,-23914.958400000003,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,652.0,9.38,9.45,0.956,0.004,824,1,0.05,0.06,-0.028,0.013,4141,486,5712.9,2012696.9999999995,-33423.403005,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,653.0,8.38,8.46,0.956,0.006,960,15,0.05,0.06,-0.031,0.015,5298,408,8523.0,2012696.9999999995,-48749.21414999999,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,654.0,7.4,7.47,0.952,0.012,1842,3,0.06,0.07,-0.038,0.019,5723,160,13084.1,2012696.9999999995,-57296.03404499999,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,655.0,6.41,6.5,0.943,0.021,2405,1,0.08,0.09,-0.051,0.026,15652,1092,45745.7,2012696.9999999995,-235741.570155,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,656.0,5.44,5.52,0.931,0.031,2326,33,0.1,0.11,-0.066,0.035,8407,551,36635.1,2012696.9999999995,-146914.959735,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,657.0,4.48,4.55,0.907,0.046,3622,60,0.14,0.15,-0.092,0.048,13987,1375,83798.79999999999,2012696.9999999995,-333833.24286000006,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,658.0,3.54,3.6,0.87,0.067,6727,711,0.2,0.21,-0.13,0.068,12898,4508,132777.30000000002,2012696.9999999995,-281976.2745750001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,659.0,2.66,2.71,0.812,0.095,4964,1458,0.31,0.32,-0.189,0.095,13079,1821,171408.5,2012696.9999999995,-509862.81262500014,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,660.0,1.84,1.88,0.717,0.129,13088,1230,0.48,0.49,-0.283,0.129,17604,3233,395926.8,2012696.9999999995,-385287.4398600001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,661.0,1.15,1.16,0.583,0.162,14285,3951,0.77,0.79,-0.417,0.161,7098,3486,345694.80000000005,2012696.9999999995,774717.6700800002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,662.0,0.61,0.63,0.416,0.168,14435,6272,1.24,1.27,-0.585,0.168,1947,1818,275217.6,2012696.9999999995,1387533.18816,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,663.0,0.29,0.3,0.252,0.143,12419,5074,1.9,1.95,-0.748,0.143,1552,145,199785.3,2012696.9999999995,1027748.6440650001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,664.0,0.12,0.13,0.131,0.096,14871,2880,2.73,2.78,-0.869,0.096,562,76,148156.8,2012696.9999999995,908493.2913599999,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,665.0,0.05,0.06,0.065,0.055,10861,1016,3.65,3.73,-0.935,0.055,509,92,62535.0,2012696.9999999995,376554.77640000003,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,666.0,0.03,0.04,0.036,0.032,9274,683,4.63,4.7,-0.964,0.032,123,3,30070.4,2012696.9999999995,193668.83568000005,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,667.0,0.02,0.03,0.024,0.021,5774,606,5.55,5.68,-0.976,0.021,15,36,12156.9,2012696.9999999995,79984.82173500002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,668.0,0.01,0.02,0.014,0.012,5663,43,6.52,6.69,-0.986,0.012,0,1,6795.6,2012696.9999999995,44943.71994,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,669.0,0.01,0.02,0.013,0.01,1448,21,7.52,7.68,-0.987,0.01,0,0,1448.0,2012696.9999999995,9576.565200000001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,670.0,0.0,0.01,0.005,0.004,2001,717,8.51,8.69,-0.995,0.004,26,0,810.7999999999998,2012696.9999999995,5224.7835000000005,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,671.0,0.0,0.01,0.004,0.004,539,0,9.6,9.69,-0.996,0.004,1,0,216.0,2012696.9999999995,1423.2574800000002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,672.0,0.0,0.01,0.004,0.003,1483,0,10.6,10.68,-0.996,0.003,1,0,445.2,2012696.9999999995,2940.4287899999995,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,673.0,0.0,0.01,0.004,0.003,316,11,11.6,11.69,-0.996,0.003,0,0,94.80000000000001,2012696.9999999995,626.9740200000001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,674.0,0.0,0.01,0.004,0.002,855,1,12.6,12.69,-0.996,0.002,15,0,174.0,2012696.9999999995,1111.0932,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,675.0,0.0,0.01,0.003,0.002,75,0,13.6,13.69,-0.997,0.002,0,0,15.0,2012696.9999999995,99.20475,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,676.0,0.0,0.01,0.003,0.002,122,0,14.59,14.69,-0.997,0.002,0,0,24.4,2012696.9999999995,161.37305999999998,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,677.0,0.0,0.01,0.003,0.002,212,0,15.57,15.68,-0.997,0.002,0,0,42.4,2012696.9999999995,280.41876,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,678.0,0.0,0.01,0.003,0.001,210,0,16.6,16.68,-0.997,0.001,0,0,21.0,2012696.9999999995,138.88665,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,679.0,0.0,0.01,0.003,0.001,1902,0,17.59,17.68,-0.997,0.001,12,0,191.4,2012696.9999999995,1249.97985,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,680.0,0.0,0.01,0.003,0.001,2440,0,18.59,18.68,-0.997,0.001,9,0,244.89999999999998,2012696.9999999995,1607.778315,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,681.0,0.0,0.01,0.002,0.001,3710,0,19.59,19.69,-0.998,0.001,0,0,371.0,2012696.9999999995,2453.66415,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,682.0,0.0,0.01,0.002,0.001,5,0,20.57,20.69,-0.998,0.001,0,0,0.5,2012696.9999999995,3.306825,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,683.0,0.0,0.01,0.002,0.001,24,0,21.59,21.69,-0.998,0.001,0,0,2.4,2012696.9999999995,15.872760000000001,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,684.0,0.0,0.01,0.002,0.001,3,0,22.44,22.82,-0.998,0.001,0,0,0.3,2012696.9999999995,1.9840950000000002,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,685.0,0.0,0.01,0.002,0.001,5053,0,23.44,23.82,-0.998,0.001,0,0,505.3,2012696.9999999995,3341.8773450000003,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,686.0,0.0,0.01,0.002,0.001,5417,0,24.44,24.82,-0.998,0.001,0,0,541.6999999999999,2012696.9999999995,3582.6142049999994,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,687.0,0.0,0.01,0.002,0.001,0,0,25.16,26.05,-0.998,0.001,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,688.0,0.0,0.01,0.002,0.001,0,0,26.16,27.05,-0.998,0.001,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,689.0,0.0,0.01,0.002,0.001,0,0,27.16,28.05,-0.998,0.001,1,0,0.1,2012696.9999999995,-0.661365,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,690.0,0.0,0.01,0.002,0.001,215,0,28.16,29.05,-0.998,0.001,0,0,21.5,2012696.9999999995,142.193475,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,695.0,0.0,0.01,0.002,0.0,1,0,33.16,34.05,-0.998,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,700.0,0.0,0.01,0.001,0.0,4,0,38.16,39.05,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,705.0,0.0,0.01,0.001,0.0,0,0,43.16,44.05,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,710.0,0.0,0.01,0.001,0.0,8,0,48.16,49.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,715.0,0.0,0.01,0.001,0.0,0,0,53.16,54.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,720.0,0.0,0.01,0.001,0.0,0,0,58.16,59.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,725.0,0.0,0.01,0.001,0.0,0,0,63.16,64.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,730.0,0.0,0.01,0.001,0.0,0,0,68.16,69.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,735.0,0.0,0.01,0.001,0.0,0,0,73.16,74.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,740.0,0.0,0.01,0.001,0.0,0,0,78.16,79.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:26.000000000",661.365,745.0,0.0,0.01,0.001,0.0,11,0,83.16,84.06,-0.999,0.0,0,0,0.0,2012696.9999999995,0.0,2572973.0732699996]
["2025-09-16T09:31:39.000000000",661.39,602.0,59.25,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,603.0,58.22,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,604.0,57.24,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,605.0,56.22,56.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,606.0,55.24,55.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,607.0,54.24,54.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,608.0,53.22,53.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,609.0,52.21,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,610.0,51.24,51.44,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,611.0,50.22,50.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,612.0,49.23,49.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,613.0,48.25,48.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,614.0,47.23,47.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,615.0,46.22,46.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,616.0,45.21,45.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,617.0,44.23,44.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,618.0,43.25,43.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,619.0,42.23,42.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,620.0,41.22,41.45,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,621.0,40.24,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,622.0,39.24,39.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,623.0,38.32,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,624.0,37.22,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,1,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,625.0,36.25,36.74,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,11,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,626.0,35.25,35.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,14,195.0,2037188.0999999999,-1289.7105000000001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,627.0,34.23,34.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,0,70.39999999999999,2037188.0999999999,-465.61855999999995,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,628.0,33.22,33.45,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2037188.0999999999,-2951.12218,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,629.0,32.23,32.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2037188.0999999999,-580.03903,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,630.0,31.22,31.76,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2037188.0999999999,-1567.4943,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,631.0,30.26,30.49,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2037188.0999999999,-498.02666999999997,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,632.0,29.25,29.45,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,12,118.6,2037188.0999999999,-784.4085399999999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,633.0,28.25,28.48,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2037188.0999999999,-723.5606600000001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,634.0,27.23,27.45,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2037188.0999999999,-684.53865,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,635.0,26.23,26.49,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2037188.0999999999,-5119.1586,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,636.0,25.25,25.49,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2037188.0999999999,-695.1208899999999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,637.0,24.25,24.46,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,0,289.2,2037188.0999999999,-1912.7398799999999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,638.0,23.24,23.45,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2037188.0999999999,-1797.65802,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,639.0,22.25,22.46,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,2037188.0999999999,-17284.76626,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,640.0,21.31,21.46,1.0,0.0,508,0,0.01,0.02,-0.006,0.002,2600,1145,520.0,2037188.0999999999,-3439.228,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,641.0,20.23,20.46,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,150,521.4000000000001,2037188.0999999999,-3448.4874600000003,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,642.0,19.23,19.47,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,15,698.7,2037188.0999999999,-4621.1319300000005,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,643.0,18.37,18.47,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2037188.0999999999,-5325.512279999999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,644.0,17.24,17.47,1.0,0.0,229,0,0.02,0.03,-0.01,0.003,2956,0,886.8000000000001,2037188.0999999999,-5865.20652,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,645.0,16.26,16.47,1.0,0.0,824,0,0.02,0.03,-0.01,0.004,4275,2,1710.0000000000002,2037188.0999999999,-11309.769000000002,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,646.0,15.32,15.47,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,14,2650.0,2037188.0999999999,-17526.835,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,647.0,14.25,14.47,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,79,2768.5,2037188.0999999999,-18310.58215,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,648.0,13.37,13.47,1.0,0.0,546,0,0.03,0.04,-0.016,0.006,2225,186,1335.0,2037188.0999999999,-8829.5565,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,649.0,12.37,12.48,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,107,4620.7,2037188.0999999999,-30560.84773,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,650.0,11.38,11.48,1.0,0.0,1398,16,0.03,0.04,-0.018,0.008,9841,169,7872.800000000001,2037188.0999999999,-52069.911920000006,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,651.0,10.39,10.48,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,110,3616.0000000000005,2037188.0999999999,-23915.8624,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,652.0,9.4,9.49,0.956,0.004,824,41,0.05,0.06,-0.029,0.013,4141,491,5712.9,2037188.0999999999,-33424.66643,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,653.0,8.4,8.5,0.955,0.007,960,15,0.05,0.06,-0.031,0.016,5298,426,9148.8,2037188.0999999999,-51620.16672,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,654.0,7.43,7.51,0.951,0.013,1842,3,0.06,0.07,-0.039,0.02,5723,218,13840.6,2037188.0999999999,-59865.05446000001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,655.0,6.44,6.52,0.942,0.022,2405,4,0.08,0.09,-0.052,0.027,15652,1208,47551.4,2037188.0999999999,-244511.91465999995,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,656.0,5.47,5.55,0.93,0.032,2326,34,0.1,0.11,-0.067,0.036,8407,716,37708.4,2037188.0999999999,-150942.4258,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,657.0,4.51,4.57,0.905,0.049,3622,60,0.14,0.15,-0.094,0.051,13987,1449,89081.5,2037188.0999999999,-354411.78400999994,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,658.0,3.57,3.63,0.866,0.071,6727,721,0.2,0.21,-0.134,0.072,12898,4726,140627.3,2037188.0999999999,-298312.68421000004,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,659.0,2.68,2.72,0.799,0.101,4964,1474,0.3,0.31,-0.202,0.101,13079,2618,182234.30000000002,2037188.0999999999,-542085.1648500001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,660.0,1.86,1.89,0.698,0.137,13088,1333,0.48,0.49,-0.303,0.136,17604,3739,418720.00000000006,2037188.0999999999,-397553.5923200001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,661.0,1.16,1.18,0.554,0.167,14285,4786,0.77,0.78,-0.446,0.167,7098,4273,357096.10000000003,2037188.0999999999,793819.4583100001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,662.0,0.63,0.64,0.384,0.166,14435,8549,1.23,1.25,-0.616,0.166,1947,2228,271941.2,2037188.0999999999,1371066.76112,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,663.0,0.29,0.3,0.227,0.135,12419,5280,1.89,1.93,-0.773,0.134,1552,179,188453.30000000002,2037188.0999999999,971315.3698300001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,664.0,0.12,0.13,0.115,0.087,14871,3174,2.7,2.76,-0.885,0.087,562,77,134267.09999999998,2037188.0999999999,823353.1673699999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,665.0,0.05,0.06,0.056,0.049,10861,1048,3.62,3.72,-0.944,0.049,509,108,55713.0,2037188.0999999999,335488.75471999997,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,666.0,0.03,0.04,0.035,0.03,9274,756,4.59,4.7,-0.965,0.03,123,3,28190.999999999996,2037188.0999999999,181571.39669999998,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,667.0,0.02,0.03,0.024,0.02,5774,611,5.58,5.7,-0.976,0.02,15,36,11578.0,2037188.0999999999,76178.9002,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,668.0,0.01,0.02,0.014,0.012,5663,108,6.58,6.8,-0.986,0.012,0,1,6795.6,2037188.0999999999,44945.418840000006,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,669.0,0.01,0.02,0.012,0.009,1448,21,7.58,7.77,-0.988,0.009,0,0,1303.1999999999998,2037188.0999999999,8619.23448,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,670.0,0.0,0.01,0.005,0.004,2001,717,8.58,8.8,-0.995,0.004,26,1,810.7999999999998,2037188.0999999999,5224.981,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,671.0,0.0,0.01,0.004,0.004,539,0,9.58,9.8,-0.996,0.004,1,0,216.0,2037188.0999999999,1423.31128,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,672.0,0.0,0.01,0.004,0.003,1483,0,10.56,10.77,-0.996,0.003,1,0,445.2,2037188.0999999999,2940.5399399999997,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,673.0,0.0,0.01,0.004,0.003,316,11,11.57,11.78,-0.996,0.003,0,0,94.80000000000001,2037188.0999999999,626.9977200000001,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,674.0,0.0,0.01,0.004,0.002,855,1,12.57,12.78,-0.996,0.002,15,0,174.0,2037188.0999999999,1111.1352000000002,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,675.0,0.0,0.01,0.003,0.002,75,0,13.56,13.78,-0.997,0.002,0,0,15.0,2037188.0999999999,99.2085,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,676.0,0.0,0.01,0.003,0.002,122,0,14.58,14.78,-0.997,0.002,0,0,24.4,2037188.0999999999,161.37915999999998,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,677.0,0.0,0.01,0.003,0.002,212,0,15.56,15.77,-0.997,0.002,0,0,42.4,2037188.0999999999,280.42936,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,678.0,0.0,0.01,0.003,0.001,210,0,16.56,16.75,-0.997,0.001,0,0,21.0,2037188.0999999999,138.89190000000002,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,679.0,0.0,0.01,0.003,0.001,1902,0,17.56,17.77,-0.997,0.001,12,0,191.4,2037188.0999999999,1250.0271,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,680.0,0.0,0.01,0.003,0.001,2440,0,18.57,18.78,-0.997,0.001,9,0,244.89999999999998,2037188.0999999999,1607.83909,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,681.0,0.0,0.01,0.002,0.001,3710,0,19.56,19.74,-0.998,0.001,0,0,371.0,2037188.0999999999,2453.7569,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,682.0,0.0,0.01,0.002,0.001,5,0,20.56,20.69,-0.998,0.001,0,0,0.5,2037188.0999999999,3.30695,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,683.0,0.0,0.01,0.002,0.001,24,0,21.56,21.66,-0.998,0.001,0,0,2.4,2037188.0999999999,15.87336,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,684.0,0.0,0.01,0.002,0.001,3,0,22.42,22.8,-0.998,0.001,0,0,0.3,2037188.0999999999,1.98417,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,685.0,0.0,0.01,0.002,0.001,5053,0,23.42,23.8,-0.998,0.001,0,0,505.3,2037188.0999999999,3342.0036700000005,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,686.0,0.0,0.01,0.002,0.001,5417,0,24.42,24.8,-0.998,0.001,0,0,541.6999999999999,2037188.0999999999,3582.7496299999993,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,687.0,0.0,0.01,0.002,0.001,0,0,25.14,26.09,-0.998,0.001,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,688.0,0.0,0.01,0.002,0.001,0,0,26.16,27.08,-0.998,0.001,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,689.0,0.0,0.01,0.002,0.001,0,0,27.14,28.09,-0.998,0.001,1,0,0.1,2037188.0999999999,-0.6613899999999999,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,690.0,0.0,0.01,0.002,0.001,215,0,28.14,29.08,-0.998,0.001,0,0,21.5,2037188.0999999999,142.19885,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,695.0,0.0,0.01,0.002,0.0,1,0,33.14,34.09,-0.998,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,700.0,0.0,0.01,0.001,0.0,4,0,38.14,39.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,705.0,0.0,0.01,0.001,0.0,0,0,43.14,44.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,710.0,0.0,0.01,0.001,0.0,8,0,48.14,49.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,715.0,0.0,0.01,0.001,0.0,0,0,53.14,54.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,720.0,0.0,0.01,0.001,0.0,0,0,58.16,59.08,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,725.0,0.0,0.01,0.001,0.0,0,0,63.14,64.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,730.0,0.0,0.01,0.001,0.0,0,0,68.14,69.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,735.0,0.0,0.01,0.001,0.0,0,0,73.16,74.08,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,740.0,0.0,0.01,0.001,0.0,0,0,78.14,79.09,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:39.000000000",661.39,745.0,0.0,0.01,0.001,0.0,11,0,83.14,84.08,-0.999,0.0,0,0,0.0,2037188.0999999999,0.0,2276460.06687]
["2025-09-16T09:31:51.000000000",661.385,602.0,59.25,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,603.0,58.22,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,604.0,57.24,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,605.0,56.22,56.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,606.0,55.24,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,607.0,54.24,54.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,608.0,53.22,53.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,609.0,52.21,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,610.0,51.24,51.54,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,611.0,50.22,50.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,612.0,49.23,49.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,613.0,48.25,48.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,614.0,47.23,47.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,615.0,46.22,46.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,616.0,45.21,45.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,617.0,44.23,44.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,618.0,43.25,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,619.0,42.23,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,620.0,41.22,41.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,621.0,40.24,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,622.0,39.24,39.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,623.0,38.32,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,624.0,37.22,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,1,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,625.0,36.25,36.74,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,31,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,626.0,35.25,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,14,195.0,2040079.2999999996,-1289.70075,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,627.0,34.23,34.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,0,70.39999999999999,2040079.2999999996,-465.61503999999996,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,628.0,33.22,33.53,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2040079.2999999996,-2951.0998699999996,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,629.0,32.23,32.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2040079.2999999996,-580.0346450000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,630.0,31.22,31.46,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2040079.2999999996,-1567.48245,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,631.0,30.26,30.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2040079.2999999996,-498.022905,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,632.0,29.25,29.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,12,118.6,2040079.2999999996,-784.40261,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,633.0,28.25,28.56,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2040079.2999999996,-723.55519,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,634.0,27.23,27.53,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2040079.2999999996,-684.533475,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,635.0,26.23,26.56,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2040079.2999999996,-5119.1199,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,636.0,25.25,25.56,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2040079.2999999996,-695.1156349999999,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,637.0,24.33,24.55,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,0,289.2,2040079.2999999996,-1912.72542,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,638.0,23.32,23.46,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2040079.2999999996,-1797.64443,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,639.0,22.32,22.48,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,2040079.2999999996,-17284.63559,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,640.0,21.31,21.47,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1145,520.0,2040079.2999999996,-3439.202,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,641.0,20.33,20.55,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,150,521.4000000000001,2040079.2999999996,-3448.461390000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,642.0,19.34,19.54,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,15,698.7,2040079.2999999996,-4621.096995000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,643.0,18.35,18.55,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2040079.2999999996,-5325.472019999999,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,644.0,17.33,17.56,1.0,0.0,229,0,0.02,0.03,-0.01,0.003,2956,0,886.8000000000001,2040079.2999999996,-5865.16218,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,645.0,16.37,16.49,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,2,1710.0000000000002,2040079.2999999996,-11309.683500000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,646.0,15.33,15.49,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,14,2650.0,2040079.2999999996,-17526.7025,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,647.0,14.34,14.56,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,90,2768.5,2040079.2999999996,-18310.443725,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,648.0,13.39,13.47,1.0,0.0,546,0,0.03,0.04,-0.016,0.006,2225,191,1335.0,2040079.2999999996,-8829.48975,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,649.0,12.38,12.49,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,107,4620.7,2040079.2999999996,-30560.616695,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,650.0,11.38,11.5,1.0,0.0,1398,26,0.03,0.04,-0.018,0.008,9841,169,7872.800000000001,2040079.2999999996,-52069.51828000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,651.0,10.39,10.49,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,110,3616.0000000000005,2040079.2999999996,-23915.681600000004,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,652.0,9.4,9.51,0.956,0.005,824,41,0.05,0.06,-0.029,0.013,4141,491,5795.299999999999,2040079.2999999996,-32879.432505000004,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,653.0,8.41,8.49,0.956,0.007,960,15,0.05,0.06,-0.031,0.016,5298,426,9148.8,2040079.2999999996,-51619.77648,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,654.0,7.42,7.51,0.952,0.013,1842,3,0.06,0.07,-0.039,0.02,5723,224,13840.6,2040079.2999999996,-59864.60189000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,655.0,6.43,6.52,0.943,0.022,2405,4,0.08,0.09,-0.052,0.027,15652,1261,47551.4,2040079.2999999996,-244510.06618999995,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,656.0,5.46,5.54,0.931,0.032,2326,34,0.1,0.11,-0.067,0.036,8407,728,37708.4,2040079.2999999996,-150941.28469999996,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,657.0,4.5,4.54,0.906,0.048,3622,63,0.14,0.15,-0.093,0.05,13987,1534,87320.6,2040079.2999999996,-347553.84919,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,658.0,3.56,3.62,0.867,0.07,6727,721,0.2,0.21,-0.134,0.071,12898,5112,138664.8,2040079.2999999996,-294229.0221799999,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,659.0,2.67,2.73,0.804,0.1,4964,1480,0.3,0.31,-0.197,0.1,13079,2822,180430.00000000003,2040079.2999999996,-536713.9275,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,660.0,1.85,1.89,0.703,0.135,13088,1496,0.47,0.48,-0.298,0.136,17604,4322,416102.4,2040079.2999999996,-414863.00064000004,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,661.0,1.16,1.17,0.561,0.167,14285,5444,0.77,0.78,-0.441,0.168,7098,5152,357805.9,2040079.2999999996,789118.946435,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,662.0,0.63,0.64,0.39,0.168,14435,9041,1.23,1.25,-0.611,0.167,1947,2444,275022.89999999997,2040079.2999999996,1388862.864435,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,663.0,0.29,0.3,0.23,0.137,12419,5554,1.9,1.93,-0.771,0.136,1552,189,191247.5,2040079.2999999996,985682.568435,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,664.0,0.12,0.13,0.116,0.089,14871,3451,2.7,2.75,-0.884,0.089,562,92,137353.7,2040079.2999999996,842274.458885,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,665.0,0.05,0.06,0.057,0.05,10861,1171,3.63,3.71,-0.943,0.05,509,108,56850.000000000015,2040079.2999999996,342332.87600000005,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,666.0,0.03,0.04,0.035,0.03,9274,777,4.61,4.73,-0.965,0.03,123,4,28190.999999999996,2040079.2999999996,181570.02404999998,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,667.0,0.02,0.03,0.024,0.02,5774,644,5.6,5.67,-0.976,0.02,15,36,11578.0,2040079.2999999996,76178.3243,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,668.0,0.01,0.02,0.014,0.012,5663,108,6.59,6.7,-0.986,0.012,0,1,6795.6,2040079.2999999996,44945.079060000004,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,669.0,0.01,0.02,0.012,0.01,1448,21,7.59,7.7,-0.987,0.01,0,0,1448.0,2040079.2999999996,9576.8548,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,670.0,0.0,0.01,0.005,0.004,2001,717,8.5,8.67,-0.995,0.004,26,1,810.7999999999998,2040079.2999999996,5224.9415,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,671.0,0.0,0.01,0.004,0.004,539,0,9.5,9.67,-0.996,0.004,1,0,216.0,2040079.2999999996,1423.30052,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,672.0,0.0,0.01,0.004,0.003,1483,0,10.48,10.68,-0.996,0.003,1,0,445.2,2040079.2999999996,2940.5177099999996,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,673.0,0.0,0.01,0.004,0.003,316,11,11.51,11.69,-0.996,0.003,0,0,94.80000000000001,2040079.2999999996,626.9929800000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,674.0,0.0,0.01,0.004,0.002,855,1,12.47,12.7,-0.996,0.002,15,0,174.0,2040079.2999999996,1111.1268,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,675.0,0.0,0.01,0.003,0.002,75,0,13.5,13.68,-0.997,0.002,0,0,15.0,2040079.2999999996,99.20775,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,676.0,0.0,0.01,0.003,0.002,122,0,14.51,14.7,-0.997,0.002,0,0,24.4,2040079.2999999996,161.37794,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,677.0,0.0,0.01,0.003,0.002,212,0,15.46,15.7,-0.997,0.002,0,0,42.4,2040079.2999999996,280.42724,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,678.0,0.0,0.01,0.003,0.001,210,0,16.48,16.71,-0.997,0.001,0,0,21.0,2040079.2999999996,138.89085,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,679.0,0.0,0.01,0.003,0.001,1902,0,17.47,17.67,-0.997,0.001,12,0,191.4,2040079.2999999996,1250.01765,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,680.0,0.0,0.01,0.003,0.001,2440,0,18.47,18.71,-0.997,0.001,9,0,244.89999999999998,2040079.2999999996,1607.826935,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,681.0,0.0,0.01,0.002,0.001,3710,0,19.54,19.69,-0.998,0.001,0,0,371.0,2040079.2999999996,2453.73835,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,682.0,0.0,0.01,0.002,0.001,5,0,20.57,20.66,-0.998,0.001,0,0,0.5,2040079.2999999996,3.306925,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,683.0,0.0,0.01,0.002,0.001,24,0,21.56,21.66,-0.998,0.001,0,0,2.4,2040079.2999999996,15.87324,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,684.0,0.0,0.01,0.002,0.001,3,0,22.42,22.79,-0.998,0.001,0,0,0.3,2040079.2999999996,1.984155,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,685.0,0.0,0.01,0.002,0.001,5053,0,23.42,23.79,-0.998,0.001,0,0,505.3,2040079.2999999996,3341.978405,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,686.0,0.0,0.01,0.002,0.001,5417,0,24.42,24.79,-0.998,0.001,0,0,541.6999999999999,2040079.2999999996,3582.722544999999,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,687.0,0.0,0.01,0.002,0.001,0,0,25.15,26.1,-0.998,0.001,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,688.0,0.0,0.01,0.002,0.001,0,0,26.14,27.09,-0.998,0.001,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,689.0,0.0,0.01,0.002,0.001,0,0,27.14,28.09,-0.998,0.001,1,0,0.1,2040079.2999999996,-0.6613850000000001,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,690.0,0.0,0.01,0.002,0.001,215,0,28.14,29.09,-0.998,0.001,0,0,21.5,2040079.2999999996,142.197775,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,695.0,0.0,0.01,0.002,0.0,1,0,33.14,34.07,-0.998,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,700.0,0.0,0.01,0.001,0.0,4,0,38.14,39.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,705.0,0.0,0.01,0.001,0.0,0,0,43.14,44.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,710.0,0.0,0.01,0.001,0.0,8,0,48.14,49.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,715.0,0.0,0.01,0.001,0.0,0,0,53.14,54.06,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,720.0,0.0,0.01,0.001,0.0,0,0,58.14,59.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,725.0,0.0,0.01,0.001,0.0,0,0,63.15,64.1,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,730.0,0.0,0.01,0.001,0.0,0,0,68.14,69.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,735.0,0.0,0.01,0.001,0.0,0,0,73.14,74.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,740.0,0.0,0.01,0.001,0.0,0,0,78.14,79.07,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:31:51.000000000",661.385,745.0,0.0,0.01,0.001,0.0,11,0,83.15,84.1,-0.999,0.0,0,0,0.0,2040079.2999999996,0.0,2330197.584465001]
["2025-09-16T09:32:04.000000000",661.402,602.0,59.25,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,603.0,58.22,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,604.0,57.24,57.76,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,605.0,56.22,56.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,606.0,55.24,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,607.0,54.24,54.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,608.0,53.22,53.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,609.0,52.21,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,610.0,51.24,51.54,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,611.0,50.22,50.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,612.0,49.23,49.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,613.0,48.25,48.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,614.0,47.23,47.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,615.0,46.22,46.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,616.0,45.21,45.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,617.0,44.23,44.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,618.0,43.25,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,619.0,42.23,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,620.0,41.22,41.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,621.0,40.24,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,622.0,39.24,39.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,624.0,37.22,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,625.0,36.25,36.48,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,31,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,626.0,35.25,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,14,195.0,2046763.9999999998,-1289.7339000000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,627.0,34.23,34.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,0,70.39999999999999,2046763.9999999998,-465.627008,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,628.0,33.22,33.53,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2046763.9999999998,-2951.175724,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,629.0,32.23,32.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2046763.9999999998,-580.0495540000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,630.0,31.22,31.48,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2046763.9999999998,-1567.52274,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,631.0,30.26,30.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2046763.9999999998,-498.035706,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,632.0,29.25,29.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,12,118.6,2046763.9999999998,-784.422772,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,633.0,28.38,28.49,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2046763.9999999998,-723.573788,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,634.0,27.23,27.53,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2046763.9999999998,-684.5510699999999,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,635.0,26.23,26.56,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2046763.9999999998,-5119.251480000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,636.0,25.25,25.56,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2046763.9999999998,-695.133502,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,637.0,24.29,24.49,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,0,289.2,2046763.9999999998,-1912.774584,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,638.0,23.28,23.49,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2046763.9999999998,-1797.6906360000003,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,639.0,22.28,22.5,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,2046763.9999999998,-17285.079868,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,640.0,21.31,21.49,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1145,520.0,2046763.9999999998,-3439.2904000000003,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,641.0,20.29,20.5,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,190,521.4000000000001,2046763.9999999998,-3448.550028000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,642.0,19.28,19.49,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,15,698.7,2046763.9999999998,-4621.215774000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,643.0,18.36,18.49,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2046763.9999999998,-5325.608904000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,644.0,17.39,17.5,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2046763.9999999998,-5865.312936000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,645.0,16.37,16.49,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,3,1710.0000000000002,2046763.9999999998,-11309.974200000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,646.0,15.4,15.49,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,14,2650.0,2046763.9999999998,-17527.153000000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,647.0,14.29,14.5,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,91,2768.5,2046763.9999999998,-18310.914370000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,648.0,13.4,13.51,1.0,0.0,546,0,0.03,0.04,-0.016,0.006,2225,191,1335.0,2046763.9999999998,-8829.7167,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,649.0,12.41,12.5,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,122,4620.7,2046763.9999999998,-30561.402214,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,650.0,11.4,11.51,1.0,0.0,1398,36,0.03,0.04,-0.018,0.008,9841,170,7872.800000000001,2046763.9999999998,-52070.85665600001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,651.0,10.42,10.51,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,110,3616.0000000000005,2046763.9999999998,-23916.29632000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,652.0,9.43,9.51,0.957,0.005,824,41,0.05,0.06,-0.029,0.013,4141,494,5795.299999999999,2046763.9999999998,-32880.277626,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,653.0,8.42,8.51,0.956,0.007,960,15,0.05,0.06,-0.031,0.015,5298,427,8619.0,2046763.9999999998,-48116.99550000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,654.0,7.43,7.52,0.953,0.013,1842,3,0.06,0.07,-0.038,0.02,5723,235,13840.6,2046763.9999999998,-59866.140628000016,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,655.0,6.45,6.53,0.944,0.022,2405,4,0.08,0.09,-0.051,0.027,15652,1284,47551.4,2046763.9999999998,-244516.35098799996,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,656.0,5.48,5.57,0.931,0.032,2326,34,0.1,0.11,-0.066,0.036,8407,813,37708.4,2046763.9999999998,-150945.16444,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,657.0,4.53,4.57,0.907,0.048,3622,64,0.14,0.15,-0.093,0.05,13987,1597,87320.6,2046763.9999999998,-347562.782588,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,658.0,3.59,3.63,0.871,0.07,6727,721,0.19,0.2,-0.129,0.07,12898,5307,137375.00000000003,2046763.9999999998,-285705.82194000005,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,659.0,2.69,2.73,0.808,0.1,4964,1488,0.29,0.3,-0.193,0.099,13079,2887,179122.10000000003,2046763.9999999998,-528077.2462420001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,660.0,1.85,1.9,0.71,0.136,13088,1512,0.45,0.46,-0.292,0.136,17604,4864,417411.2,2046763.9999999998,-406217.23475200013,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,661.0,1.16,1.17,0.566,0.168,14285,5817,0.74,0.76,-0.435,0.169,7098,6076,359944.2,2046763.9999999998,793892.7258360002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,662.0,0.62,0.64,0.395,0.169,14435,10442,1.21,1.22,-0.608,0.17,1947,2705,277050.5,2046763.9999999998,1394582.6520500004,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,663.0,0.29,0.3,0.231,0.139,12419,6061,1.85,1.89,-0.769,0.138,1552,192,194041.7,2046763.9999999998,1000082.8151300002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,664.0,0.12,0.13,0.117,0.09,14871,4034,2.68,2.73,-0.883,0.09,562,100,138896.99999999997,2046763.9999999998,851760.1096200001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,665.0,0.05,0.06,0.057,0.05,10861,1221,3.6,3.68,-0.943,0.05,509,108,56850.000000000015,2046763.9999999998,342341.67520000006,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,666.0,0.03,0.04,0.035,0.03,9274,792,4.57,4.65,-0.965,0.03,123,4,28190.999999999996,2046763.9999999998,181574.69105999998,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,667.0,0.02,0.03,0.024,0.02,5774,644,5.56,5.64,-0.976,0.02,15,46,11578.0,2046763.9999999998,76180.28236000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,668.0,0.01,0.02,0.014,0.012,5663,409,6.55,6.64,-0.986,0.012,0,1,6795.6,2046763.9999999998,44946.23431200001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,669.0,0.01,0.02,0.013,0.01,1448,21,7.55,7.65,-0.987,0.01,0,0,1448.0,2046763.9999999998,9577.10096,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,670.0,0.0,0.01,0.005,0.004,2001,717,8.54,8.63,-0.995,0.004,26,1,810.7999999999998,2046763.9999999998,5225.0758000000005,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,671.0,0.0,0.01,0.004,0.004,539,15,9.53,9.63,-0.996,0.004,1,0,216.0,2046763.9999999998,1423.3371040000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,672.0,0.0,0.01,0.004,0.003,1483,0,10.54,10.74,-0.996,0.003,1,0,445.2,2046763.9999999998,2940.593292,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,673.0,0.0,0.01,0.004,0.003,316,11,11.51,11.74,-0.996,0.003,0,0,94.80000000000001,2046763.9999999998,627.0090960000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,674.0,0.0,0.01,0.004,0.002,855,1,12.54,12.74,-0.996,0.002,15,0,174.0,2046763.9999999998,1111.1553600000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,675.0,0.0,0.01,0.003,0.002,75,0,13.5,13.74,-0.997,0.002,0,0,15.0,2046763.9999999998,99.2103,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,676.0,0.0,0.01,0.003,0.002,122,0,14.51,14.73,-0.997,0.002,0,0,24.4,2046763.9999999998,161.382088,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,677.0,0.0,0.01,0.003,0.002,212,0,15.54,15.75,-0.997,0.002,0,0,42.4,2046763.9999999998,280.43444800000003,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,678.0,0.0,0.01,0.003,0.001,210,0,16.54,16.74,-0.997,0.001,0,0,21.0,2046763.9999999998,138.89442000000003,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,679.0,0.0,0.01,0.003,0.001,1902,0,17.53,17.72,-0.997,0.001,12,0,191.4,2046763.9999999998,1250.04978,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,680.0,0.0,0.01,0.003,0.001,2440,0,18.53,18.71,-0.997,0.001,9,0,244.89999999999998,2046763.9999999998,1607.8682620000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,681.0,0.0,0.01,0.002,0.001,3710,2,19.54,19.64,-0.998,0.001,0,0,371.0,2046763.9999999998,2453.8014200000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,682.0,0.0,0.01,0.002,0.001,5,0,20.55,20.64,-0.998,0.001,0,0,0.5,2046763.9999999998,3.3070100000000004,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,683.0,0.0,0.01,0.002,0.001,24,0,21.54,21.64,-0.998,0.001,0,0,2.4,2046763.9999999998,15.873648000000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,684.0,0.0,0.01,0.002,0.001,3,0,22.4,22.77,-0.998,0.001,0,0,0.3,2046763.9999999998,1.9842060000000001,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,685.0,0.0,0.01,0.002,0.001,5053,0,23.4,23.77,-0.998,0.001,0,0,505.3,2046763.9999999998,3342.064306,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,686.0,0.0,0.01,0.002,0.001,5417,0,24.4,24.77,-0.998,0.001,0,0,541.6999999999999,2046763.9999999998,3582.8146339999994,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,687.0,0.0,0.01,0.002,0.001,0,0,24.78,26.38,-0.998,0.001,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,688.0,0.0,0.01,0.002,0.001,0,0,25.78,27.37,-0.998,0.001,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,689.0,0.0,0.01,0.002,0.001,0,0,26.78,28.18,-0.998,0.001,1,0,0.1,2046763.9999999998,-0.661402,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,690.0,0.0,0.01,0.002,0.001,215,0,27.77,29.18,-0.998,0.001,0,0,21.5,2046763.9999999998,142.20143000000002,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,695.0,0.0,0.01,0.002,0.0,1,0,32.77,34.19,-0.998,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,700.0,0.0,0.01,0.001,0.0,4,0,37.77,39.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,705.0,0.0,0.01,0.001,0.0,0,0,42.78,44.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,710.0,0.0,0.01,0.001,0.0,8,0,47.77,49.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,715.0,0.0,0.01,0.001,0.0,0,0,53.05,54.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,720.0,0.0,0.01,0.001,0.0,0,0,58.03,59.17,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,725.0,0.0,0.01,0.001,0.0,0,0,62.78,64.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,730.0,0.0,0.01,0.001,0.0,0,0,67.77,69.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,735.0,0.0,0.01,0.001,0.0,0,0,72.77,74.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,740.0,0.0,0.01,0.001,0.0,0,0,77.77,79.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:04.000000000",661.402,745.0,0.0,0.01,0.001,0.0,11,0,82.77,84.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393875.7531919996]
["2025-09-16T09:32:17.000000000",661.43,602.0,59.25,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,603.0,58.22,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,604.0,57.24,57.49,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,605.0,56.22,56.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,606.0,55.24,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,607.0,54.24,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,608.0,53.22,53.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,609.0,52.21,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,610.0,51.24,51.48,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,611.0,50.22,50.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,612.0,49.23,49.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,613.0,48.25,48.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,614.0,47.23,47.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,615.0,46.22,46.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,616.0,45.21,45.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,617.0,44.23,44.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,618.0,43.25,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,619.0,42.23,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,620.0,41.22,41.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,621.0,40.24,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,622.0,39.24,39.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,624.0,37.22,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,625.0,36.25,36.49,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,31,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,626.0,35.25,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,14,195.0,2046763.9999999998,-1289.7884999999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,627.0,34.23,34.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,6,70.39999999999999,2046763.9999999998,-465.6467199999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,628.0,33.22,33.53,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2046763.9999999998,-2951.30066,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,629.0,32.23,32.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2046763.9999999998,-580.07411,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,630.0,31.22,31.49,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2046763.9999999998,-1567.5890999999997,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,631.0,30.26,30.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2046763.9999999998,-498.05679,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,632.0,29.25,29.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,14,118.6,2046763.9999999998,-784.4559799999998,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,633.0,28.36,28.48,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2046763.9999999998,-723.60442,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,634.0,27.23,27.53,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2046763.9999999998,-684.5800499999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,635.0,26.23,26.56,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2046763.9999999998,-5119.468199999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,636.0,25.25,25.56,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2046763.9999999998,-695.16293,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,637.0,24.29,24.49,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,6,289.2,2046763.9999999998,-1912.85556,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,638.0,23.28,23.49,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2046763.9999999998,-1797.76674,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,639.0,22.28,22.5,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,2,2613.4,2046763.9999999998,-17285.81162,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,640.0,21.31,21.5,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1146,520.0,2046763.9999999998,-3439.4359999999997,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,641.0,20.29,20.5,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,485,521.4000000000001,2046763.9999999998,-3448.6960200000003,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,642.0,19.28,19.51,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,25,698.7,2046763.9999999998,-4621.41141,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,643.0,18.36,18.51,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2046763.9999999998,-5325.834359999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,644.0,17.37,17.5,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2046763.9999999998,-5865.56124,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,645.0,16.37,16.51,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,8,1710.0000000000002,2046763.9999999998,-11310.453000000001,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,646.0,15.36,15.51,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,19,2650.0,2046763.9999999998,-17527.894999999997,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,647.0,14.29,14.5,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,96,2768.5,2046763.9999999998,-18311.68955,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,648.0,13.42,13.51,1.0,0.0,546,0,0.03,0.04,-0.016,0.006,2225,191,1335.0,2046763.9999999998,-8830.0905,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,649.0,12.42,12.51,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,128,4620.7,2046763.9999999998,-30562.69601,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,650.0,11.39,11.52,1.0,0.0,1398,46,0.03,0.04,-0.018,0.008,9841,182,7872.800000000001,2046763.9999999998,-52073.06104,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,651.0,10.43,10.52,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,110,3616.0000000000005,2046763.9999999998,-23917.3088,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,652.0,9.43,9.52,0.957,0.005,824,41,0.04,0.05,-0.029,0.013,4141,495,5795.299999999999,2046763.9999999998,-32881.66959,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,653.0,8.41,8.52,0.956,0.007,960,15,0.05,0.06,-0.031,0.015,5298,451,8619.0,2046763.9999999998,-48119.0325,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,654.0,7.42,7.53,0.953,0.013,1842,3,0.06,0.07,-0.038,0.02,5723,236,13840.6,2046763.9999999998,-59868.67502,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,655.0,6.46,6.55,0.944,0.022,2405,4,0.08,0.09,-0.051,0.027,15652,1339,47551.4,2046763.9999999998,-244526.70241999996,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,656.0,5.49,5.55,0.931,0.032,2326,34,0.1,0.11,-0.066,0.036,8407,829,37708.4,2046763.9999999998,-150951.55459999997,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,657.0,4.54,4.59,0.907,0.048,3622,66,0.14,0.15,-0.093,0.05,13987,1620,87320.6,2046763.9999999998,-347577.49642,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,658.0,3.59,3.65,0.871,0.07,6727,721,0.19,0.2,-0.129,0.07,12898,5336,137375.00000000003,2046763.9999999998,-285717.9171,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,659.0,2.69,2.74,0.808,0.1,4964,1509,0.29,0.3,-0.193,0.099,13079,2966,179122.10000000003,2046763.9999999998,-528099.6020300001,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,660.0,1.87,1.9,0.71,0.136,13088,1537,0.45,0.46,-0.292,0.136,17604,5146,417411.2,2046763.9999999998,-406234.43168000004,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,661.0,1.16,1.17,0.566,0.168,14285,6125,0.74,0.75,-0.435,0.169,7098,6462,359944.2,2046763.9999999998,793926.33474,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,662.0,0.63,0.64,0.395,0.169,14435,10755,1.2,1.21,-0.608,0.17,1947,2835,277050.5,2046763.9999999998,1394641.6907500003,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,663.0,0.29,0.3,0.231,0.139,12419,6173,1.85,1.88,-0.769,0.138,1552,211,194041.7,2046763.9999999998,1000125.1529500001,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,664.0,0.12,0.13,0.117,0.09,14871,4123,2.67,2.72,-0.883,0.09,562,103,138896.99999999997,2046763.9999999998,851796.1683,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,665.0,0.05,0.06,0.057,0.05,10861,1253,3.58,3.66,-0.943,0.05,509,113,56850.000000000015,2046763.9999999998,342356.168,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,666.0,0.03,0.04,0.035,0.03,9274,806,4.58,4.67,-0.965,0.03,123,4,28190.999999999996,2046763.9999999998,181582.37789999996,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,667.0,0.02,0.03,0.024,0.02,5774,894,5.55,5.62,-0.976,0.02,15,46,11578.0,2046763.9999999998,76183.50739999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,668.0,0.01,0.02,0.014,0.012,5663,409,6.54,6.62,-0.986,0.012,0,1,6795.6,2046763.9999999998,44948.13708,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,669.0,0.01,0.02,0.013,0.01,1448,21,7.54,7.63,-0.987,0.01,0,0,1448.0,2046763.9999999998,9577.506399999998,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,670.0,0.0,0.01,0.005,0.004,2001,723,8.54,8.62,-0.995,0.004,26,1,810.7999999999998,2046763.9999999998,5225.297,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,671.0,0.0,0.01,0.004,0.004,539,15,9.53,9.61,-0.996,0.004,1,0,216.0,2046763.9999999998,1423.3973600000002,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,672.0,0.0,0.01,0.004,0.003,1483,0,10.52,10.74,-0.996,0.003,1,0,445.2,2046763.9999999998,2940.7177799999995,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,673.0,0.0,0.01,0.004,0.003,316,12,11.51,11.74,-0.996,0.003,0,0,94.80000000000001,2046763.9999999998,627.0356400000001,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,674.0,0.0,0.01,0.004,0.002,855,1,12.53,12.74,-0.996,0.002,15,0,174.0,2046763.9999999998,1111.2024,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,675.0,0.0,0.01,0.003,0.002,75,0,13.5,13.74,-0.997,0.002,0,0,15.0,2046763.9999999998,99.21449999999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,676.0,0.0,0.01,0.003,0.002,122,0,14.51,14.73,-0.997,0.002,0,0,24.4,2046763.9999999998,161.38891999999998,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,677.0,0.0,0.01,0.003,0.002,212,0,15.52,15.75,-0.997,0.002,0,0,42.4,2046763.9999999998,280.44631999999996,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,678.0,0.0,0.01,0.003,0.001,210,0,16.52,16.74,-0.997,0.001,0,0,21.0,2046763.9999999998,138.9003,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,679.0,0.0,0.01,0.003,0.001,1902,0,17.53,17.72,-0.997,0.001,12,0,191.4,2046763.9999999998,1250.1027,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,680.0,0.0,0.01,0.003,0.001,2440,0,18.53,18.71,-0.997,0.001,9,0,244.89999999999998,2046763.9999999998,1607.9363299999998,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,681.0,0.0,0.01,0.002,0.001,3710,2,19.52,19.66,-0.998,0.001,0,0,371.0,2046763.9999999998,2453.9053,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,682.0,0.0,0.01,0.002,0.001,5,0,20.53,20.65,-0.998,0.001,0,0,0.5,2046763.9999999998,3.30715,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,683.0,0.0,0.01,0.002,0.001,24,0,21.53,21.62,-0.998,0.001,0,0,2.4,2046763.9999999998,15.874319999999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,684.0,0.0,0.01,0.002,0.001,3,0,22.41,22.77,-0.998,0.001,0,0,0.3,2046763.9999999998,1.9842899999999999,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,685.0,0.0,0.01,0.002,0.001,5053,0,23.41,23.77,-0.998,0.001,0,0,505.3,2046763.9999999998,3342.20579,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,686.0,0.0,0.01,0.002,0.001,5417,0,24.41,24.77,-0.998,0.001,0,0,541.6999999999999,2046763.9999999998,3582.9663099999993,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,687.0,0.0,0.01,0.002,0.001,0,0,24.78,26.38,-0.998,0.001,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,688.0,0.0,0.01,0.002,0.001,0,0,25.78,27.37,-0.998,0.001,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,689.0,0.0,0.01,0.002,0.001,0,0,26.78,28.18,-0.998,0.001,1,0,0.1,2046763.9999999998,-0.6614300000000001,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,690.0,0.0,0.01,0.002,0.001,215,0,27.77,29.18,-0.998,0.001,0,0,21.5,2046763.9999999998,142.20745,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,695.0,0.0,0.01,0.002,0.0,1,0,32.77,34.19,-0.998,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,700.0,0.0,0.01,0.001,0.0,4,0,37.77,39.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,705.0,0.0,0.01,0.001,0.0,0,0,42.77,44.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,710.0,0.0,0.01,0.001,0.0,8,0,47.77,49.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,715.0,0.0,0.01,0.001,0.0,0,0,53.05,54.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,720.0,0.0,0.01,0.001,0.0,0,0,58.03,59.17,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,725.0,0.0,0.01,0.001,0.0,0,0,62.77,64.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,730.0,0.0,0.01,0.001,0.0,0,0,67.77,69.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,735.0,0.0,0.01,0.001,0.0,0,0,72.77,74.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,740.0,0.0,0.01,0.001,0.0,0,0,77.77,79.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:17.000000000",661.43,745.0,0.0,0.01,0.001,0.0,11,0,82.77,84.19,-0.999,0.0,0,0,0.0,2046763.9999999998,0.0,2393977.0962799992]
["2025-09-16T09:32:30.000000000",661.43,602.0,59.25,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,603.0,58.22,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,604.0,57.24,57.6,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,605.0,56.22,56.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,606.0,55.24,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,607.0,54.24,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,608.0,53.22,53.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,609.0,52.21,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,610.0,51.24,51.59,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,611.0,50.22,50.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,612.0,49.23,49.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,613.0,48.25,48.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,614.0,47.23,47.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,615.0,46.22,46.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,616.0,45.21,45.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,617.0,44.23,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,618.0,43.25,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,619.0,42.23,42.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,620.0,41.22,41.6,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,621.0,40.24,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,622.0,39.24,39.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,624.0,37.22,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,625.0,36.25,36.59,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,31,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,626.0,35.25,35.58,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,14,195.0,2050548.1999999995,-1289.7884999999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,627.0,34.23,34.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,6,70.39999999999999,2050548.1999999995,-465.6467199999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,628.0,33.22,33.59,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2050548.1999999995,-2951.30066,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,629.0,32.23,32.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2050548.1999999995,-580.07411,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,630.0,31.22,31.61,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2050548.1999999995,-1567.5890999999997,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,631.0,30.26,30.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2050548.1999999995,-498.05679,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,632.0,29.25,29.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,14,118.6,2050548.1999999995,-784.4559799999998,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,633.0,28.41,28.5,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2050548.1999999995,-723.60442,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,634.0,27.23,27.59,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2050548.1999999995,-684.5800499999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,635.0,26.23,26.6,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2050548.1999999995,-5119.468199999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,636.0,25.25,25.6,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2050548.1999999995,-695.16293,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,637.0,24.42,24.61,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,6,289.2,2050548.1999999995,-1912.85556,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,638.0,23.4,23.6,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2050548.1999999995,-1797.76674,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,639.0,22.41,22.6,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,3,2613.4,2050548.1999999995,-17285.81162,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,640.0,21.41,21.59,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1146,520.0,2050548.1999999995,-3439.4359999999997,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,641.0,20.42,20.61,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,525,521.4000000000001,2050548.1999999995,-3448.6960200000003,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,642.0,19.42,19.61,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,25,698.7,2050548.1999999995,-4621.41141,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,643.0,18.4,18.62,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2050548.1999999995,-5325.834359999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,644.0,17.4,17.53,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2050548.1999999995,-5865.56124,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,645.0,16.4,16.53,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,8,1710.0000000000002,2050548.1999999995,-11310.453000000001,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,646.0,15.4,15.53,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,19,2650.0,2050548.1999999995,-17527.894999999997,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,647.0,14.42,14.61,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,106,2768.5,2050548.1999999995,-18311.68955,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,648.0,13.42,13.52,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,191,1335.0,2050548.1999999995,-8830.0905,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,649.0,12.42,12.54,1.0,0.0,551,1,0.03,0.04,-0.016,0.007,6601,129,4620.7,2050548.1999999995,-30562.69601,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,650.0,11.44,11.53,1.0,0.0,1398,46,0.03,0.04,-0.018,0.008,9841,207,7872.800000000001,2050548.1999999995,-52073.06104,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,651.0,10.43,10.52,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,111,3616.0000000000005,2050548.1999999995,-23917.3088,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,652.0,9.45,9.51,1.0,0.0,824,41,0.04,0.05,-0.025,0.012,4141,497,4969.2,2050548.1999999995,-32867.779559999995,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,653.0,8.45,8.52,0.956,0.007,960,15,0.05,0.06,-0.031,0.015,5298,451,8619.0,2050548.1999999995,-48119.0325,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,654.0,7.46,7.54,0.952,0.012,1842,3,0.06,0.07,-0.038,0.02,5723,257,13656.400000000001,2050548.1999999995,-61087.02908,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,655.0,6.48,6.55,0.943,0.021,2405,4,0.07,0.08,-0.051,0.027,15652,1396,47310.9,2050548.1999999995,-246117.44157,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,656.0,5.5,5.56,0.931,0.032,2326,36,0.1,0.11,-0.066,0.036,8407,839,37708.4,2050548.1999999995,-150951.55459999997,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,657.0,4.54,4.6,0.906,0.048,3622,66,0.13,0.14,-0.093,0.05,13987,1673,87320.6,2050548.1999999995,-347577.49642,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,658.0,3.6,3.66,0.871,0.069,6727,732,0.19,0.2,-0.129,0.07,12898,5666,136702.30000000002,2050548.1999999995,-290167.35671,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,659.0,2.7,2.75,0.808,0.099,4964,1520,0.28,0.29,-0.193,0.099,13079,3778,178625.7,2050548.1999999995,-531382.94055,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,660.0,1.87,1.9,0.712,0.137,13088,1550,0.45,0.46,-0.289,0.136,17604,5503,418720.00000000006,2050548.1999999995,-397577.63584000006,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,661.0,1.16,1.18,0.568,0.169,14285,6288,0.74,0.75,-0.433,0.168,7098,7111,360662.89999999997,2050548.1999999995,808069.6924299998,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,662.0,0.63,0.64,0.394,0.171,14435,11539,1.2,1.21,-0.606,0.171,1947,2943,280132.2,2050548.1999999995,1412449.37064,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,663.0,0.29,0.3,0.232,0.139,12419,6411,1.84,1.89,-0.768,0.139,1552,213,194196.90000000002,2050548.1999999995,999098.61359,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,664.0,0.12,0.13,0.117,0.09,14871,4152,2.66,2.72,-0.883,0.09,562,104,138896.99999999997,2050548.1999999995,851796.1683,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,665.0,0.05,0.06,0.057,0.05,10861,1265,3.59,3.65,-0.943,0.05,509,213,56850.000000000015,2050548.1999999995,342356.168,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,666.0,0.03,0.04,0.035,0.031,9274,843,4.56,4.63,-0.965,0.031,123,14,29130.699999999997,2050548.1999999995,187635.12382999997,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,667.0,0.02,0.03,0.024,0.02,5774,1099,5.55,5.62,-0.976,0.02,15,46,11578.0,2050548.1999999995,76183.50739999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,668.0,0.01,0.02,0.014,0.012,5663,409,6.55,6.62,-0.986,0.012,0,1,6795.6,2050548.1999999995,44948.13708,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,669.0,0.01,0.02,0.013,0.01,1448,21,7.54,7.63,-0.987,0.01,0,0,1448.0,2050548.1999999995,9577.506399999998,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,670.0,0.0,0.01,0.005,0.004,2001,769,8.55,8.61,-0.995,0.004,26,1,810.7999999999998,2050548.1999999995,5225.297,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,671.0,0.0,0.01,0.004,0.004,539,15,9.43,9.61,-0.996,0.004,1,0,216.0,2050548.1999999995,1423.3973600000002,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,672.0,0.0,0.01,0.004,0.003,1483,1,10.43,10.61,-0.996,0.003,1,0,445.2,2050548.1999999995,2940.7177799999995,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,673.0,0.0,0.01,0.004,0.003,316,12,11.42,11.64,-0.996,0.003,0,0,94.80000000000001,2050548.1999999995,627.0356400000001,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,674.0,0.0,0.01,0.004,0.002,855,1,12.43,12.61,-0.996,0.002,15,0,174.0,2050548.1999999995,1111.2024,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,675.0,0.0,0.01,0.003,0.002,75,0,13.44,13.62,-0.997,0.002,0,0,15.0,2050548.1999999995,99.21449999999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,676.0,0.0,0.01,0.003,0.002,122,0,14.45,14.62,-0.997,0.002,0,0,24.4,2050548.1999999995,161.38891999999998,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,677.0,0.0,0.01,0.003,0.002,212,0,15.42,15.61,-0.997,0.002,0,0,42.4,2050548.1999999995,280.44631999999996,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,678.0,0.0,0.01,0.003,0.001,210,0,16.43,16.62,-0.997,0.001,0,0,21.0,2050548.1999999995,138.9003,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,679.0,0.0,0.01,0.003,0.001,1902,0,17.41,17.61,-0.997,0.001,12,0,191.4,2050548.1999999995,1250.1027,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,680.0,0.0,0.01,0.003,0.001,2440,0,18.42,18.62,-0.997,0.001,9,0,244.89999999999998,2050548.1999999995,1607.9363299999998,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,681.0,0.0,0.01,0.002,0.001,3710,2,19.41,19.66,-0.998,0.001,0,0,371.0,2050548.1999999995,2453.9053,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,682.0,0.0,0.01,0.002,0.001,5,0,20.5,20.62,-0.998,0.001,0,0,0.5,2050548.1999999995,3.30715,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,683.0,0.0,0.01,0.002,0.001,24,0,21.52,21.61,-0.998,0.001,0,0,2.4,2050548.1999999995,15.874319999999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,684.0,0.0,0.01,0.002,0.001,3,0,22.38,22.74,-0.998,0.001,0,0,0.3,2050548.1999999995,1.9842899999999999,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,685.0,0.0,0.01,0.002,0.001,5053,0,23.38,23.74,-0.998,0.001,0,0,505.3,2050548.1999999995,3342.20579,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,686.0,0.0,0.01,0.002,0.001,5417,0,24.38,24.74,-0.998,0.001,0,0,541.6999999999999,2050548.1999999995,3582.9663099999993,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,687.0,0.0,0.01,0.002,0.001,0,0,24.78,26.38,-0.998,0.001,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,688.0,0.0,0.01,0.002,0.001,0,0,25.78,27.37,-0.998,0.001,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,689.0,0.0,0.01,0.002,0.001,0,0,26.78,28.18,-0.998,0.001,1,0,0.1,2050548.1999999995,-0.6614300000000001,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,690.0,0.0,0.01,0.002,0.001,215,0,27.77,29.18,-0.998,0.001,0,0,21.5,2050548.1999999995,142.20745,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,695.0,0.0,0.01,0.002,0.0,1,0,32.77,34.19,-0.998,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,700.0,0.0,0.01,0.001,0.0,4,0,37.77,39.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,705.0,0.0,0.01,0.001,0.0,0,0,42.77,44.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,710.0,0.0,0.01,0.001,0.0,8,0,47.77,49.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,715.0,0.0,0.01,0.001,0.0,0,0,52.88,54.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,720.0,0.0,0.01,0.001,0.0,0,0,57.88,59.17,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,725.0,0.0,0.01,0.001,0.0,0,0,62.77,64.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,730.0,0.0,0.01,0.001,0.0,0,0,67.77,69.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,735.0,0.0,0.01,0.001,0.0,0,0,72.77,74.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,740.0,0.0,0.01,0.001,0.0,0,0,77.77,79.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:30.000000000",661.43,745.0,0.0,0.01,0.001,0.0,11,0,82.77,84.19,-0.999,0.0,0,0,0.0,2050548.1999999995,0.0,2429083.1549599986]
["2025-09-16T09:32:43.000000000",661.41,602.0,58.87,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,603.0,58.22,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,604.0,57.24,57.6,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,605.0,56.22,56.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,606.0,55.24,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,607.0,54.24,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,608.0,53.22,53.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,609.0,52.21,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,610.0,51.24,51.59,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,611.0,50.22,50.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,612.0,49.23,49.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,613.0,48.25,48.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,614.0,47.23,47.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,615.0,46.22,46.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,616.0,45.21,45.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,617.0,44.23,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,618.0,43.25,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,619.0,42.23,42.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,620.0,41.22,41.6,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,621.0,40.24,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,622.0,39.24,39.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,624.0,37.22,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,625.0,36.25,36.59,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,35,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,626.0,35.25,35.58,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,39,195.0,2040260.7,-1289.7495,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,627.0,34.23,34.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,6,70.39999999999999,2040260.7,-465.63264,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,628.0,33.22,33.59,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2040260.7,-2951.21142,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,629.0,32.23,32.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2040260.7,-580.05657,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,630.0,31.22,31.61,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2040260.7,-1567.5416999999998,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,631.0,30.26,30.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2040260.7,-498.04173,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,632.0,29.25,29.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,37,118.6,2040260.7,-784.4322599999999,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,633.0,28.39,28.48,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2040260.7,-723.58254,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,634.0,27.23,27.59,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2040260.7,-684.5593499999999,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,635.0,26.23,26.6,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2040260.7,-5119.3134,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,636.0,25.25,25.6,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2040260.7,-695.1419099999999,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,637.0,24.38,24.61,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,106,289.2,2040260.7,-1912.79772,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,638.0,23.38,23.6,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2040260.7,-1797.7123800000002,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,639.0,22.39,22.6,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,3,2613.4,2040260.7,-17285.288940000002,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,640.0,21.38,21.59,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1147,520.0,2040260.7,-3439.3320000000003,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,641.0,20.38,20.61,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,574,521.4000000000001,2040260.7,-3448.5917400000008,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,642.0,19.39,19.61,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,25,698.7,2040260.7,-4621.27167,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,643.0,18.4,18.62,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2040260.7,-5325.67332,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,644.0,17.39,17.5,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2040260.7,-5865.38388,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,645.0,16.4,16.51,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,113,1710.0000000000002,2040260.7,-11310.111,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,646.0,15.4,15.53,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,19,2650.0,2040260.7,-17527.365,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,647.0,14.4,14.61,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,106,2768.5,2040260.7,-18311.13585,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,648.0,13.4,13.51,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,191,1335.0,2040260.7,-8829.8235,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,649.0,12.41,12.49,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,129,4620.7,2040260.7,-30561.77187,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,650.0,11.4,11.51,1.0,0.0,1398,46,0.03,0.04,-0.018,0.008,9841,264,7872.800000000001,2040260.7,-52071.48648,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,651.0,10.4,10.52,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,115,3616.0000000000005,2040260.7,-23916.585600000002,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,652.0,9.41,9.5,1.0,0.0,824,41,0.04,0.05,-0.025,0.012,4141,502,4969.2,2040260.7,-32866.78572,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,653.0,8.43,8.51,0.957,0.007,960,15,0.05,0.06,-0.031,0.015,5298,451,8619.0,2040260.7,-48117.5775,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,654.0,7.44,7.52,0.954,0.013,1842,3,0.06,0.07,-0.038,0.02,5723,286,13840.6,2040260.7,-59866.864740000005,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,655.0,6.45,6.54,0.948,0.02,2405,4,0.07,0.08,-0.047,0.025,15652,1425,43940.0,2040260.7,-226995.912,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,656.0,5.47,5.55,0.932,0.032,2326,37,0.1,0.11,-0.066,0.035,8407,901,36867.700000000004,2040260.7,-145386.51632999998,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,657.0,4.51,4.57,0.912,0.047,3622,67,0.13,0.14,-0.088,0.049,13987,1702,85559.70000000001,2040260.7,-340711.47189000004,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,658.0,3.59,3.63,0.873,0.069,6727,767,0.19,0.2,-0.128,0.069,12898,5680,135412.5,2040260.7,-281627.7165900001,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,659.0,2.69,2.73,0.814,0.098,4964,1556,0.29,0.3,-0.188,0.098,13079,4160,176821.4,2040260.7,-525999.5307,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,660.0,1.86,1.88,0.715,0.135,13088,1560,0.46,0.47,-0.286,0.134,17604,6008,412581.6000000001,2040260.7,-391591.75896000006,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,661.0,1.15,1.16,0.574,0.168,14285,6675,0.75,0.76,-0.426,0.167,7098,7515,358524.60000000003,2040260.7,803291.7047400001,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,662.0,0.62,0.63,0.401,0.171,14435,11969,1.21,1.23,-0.599,0.171,1947,3104,280132.2,2040260.7,1412406.6616800001,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,663.0,0.28,0.29,0.234,0.142,12419,6650,1.86,1.9,-0.766,0.142,1552,225,198388.19999999998,2040260.7,1020631.0307399998,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,664.0,0.12,0.13,0.118,0.091,14871,4192,2.68,2.74,-0.882,0.091,562,105,140440.3,2040260.7,861234.52779,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,665.0,0.05,0.06,0.057,0.051,10861,1341,3.61,3.69,-0.943,0.051,509,213,57986.999999999985,2040260.7,349192.73231999995,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,666.0,0.03,0.04,0.035,0.031,9274,881,4.56,4.66,-0.965,0.031,123,14,29130.699999999997,2040260.7,187629.45020999998,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,667.0,0.02,0.03,0.024,0.02,5774,1118,5.55,5.65,-0.976,0.02,15,46,11578.0,2040260.7,76181.2038,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,668.0,0.01,0.02,0.014,0.012,5663,431,6.57,6.64,-0.986,0.012,0,1,6795.6,2040260.7,44946.77796,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,669.0,0.01,0.02,0.013,0.01,1448,21,7.56,7.66,-0.987,0.01,0,0,1448.0,2040260.7,9577.2168,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,670.0,0.0,0.01,0.005,0.004,2001,829,8.55,8.64,-0.995,0.004,26,1,810.7999999999998,2040260.7,5225.139,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,671.0,0.0,0.01,0.004,0.004,539,15,9.43,9.64,-0.996,0.004,1,0,216.0,2040260.7,1423.3543200000001,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,672.0,0.0,0.01,0.004,0.003,1483,1,10.43,10.64,-0.996,0.003,1,0,445.2,2040260.7,2940.6288599999993,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,673.0,0.0,0.01,0.004,0.003,316,12,11.42,11.64,-0.996,0.003,0,0,94.80000000000001,2040260.7,627.0166800000001,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,674.0,0.0,0.01,0.004,0.002,855,1,12.43,12.63,-0.996,0.002,15,0,174.0,2040260.7,1111.1688,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,675.0,0.0,0.01,0.003,0.002,75,0,13.44,13.64,-0.997,0.002,0,0,15.0,2040260.7,99.2115,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,676.0,0.0,0.01,0.003,0.002,122,0,14.44,14.63,-0.997,0.002,0,0,24.4,2040260.7,161.38404,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,677.0,0.0,0.01,0.003,0.002,212,0,15.42,15.64,-0.997,0.002,0,0,42.4,2040260.7,280.43784,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,678.0,0.0,0.01,0.003,0.001,210,0,16.43,16.63,-0.997,0.001,0,0,21.0,2040260.7,138.8961,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,679.0,0.0,0.01,0.003,0.001,1902,0,17.41,17.64,-0.997,0.001,12,0,191.4,2040260.7,1250.0648999999999,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,680.0,0.0,0.01,0.003,0.001,2440,0,18.42,18.64,-0.997,0.001,9,0,244.89999999999998,2040260.7,1607.8877099999997,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,681.0,0.0,0.01,0.002,0.001,3710,2,19.41,19.64,-0.997,0.001,0,0,371.0,2040260.7,2453.8311,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,682.0,0.0,0.01,0.002,0.001,5,0,20.55,20.64,-0.998,0.001,0,0,0.5,2040260.7,3.30705,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,683.0,0.0,0.01,0.002,0.001,24,0,21.53,21.63,-0.998,0.001,0,0,2.4,2040260.7,15.873839999999998,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,684.0,0.0,0.01,0.002,0.001,3,0,22.39,22.78,-0.998,0.001,0,0,0.3,2040260.7,1.9842299999999997,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,685.0,0.0,0.01,0.002,0.001,5053,0,23.39,23.78,-0.998,0.001,0,0,505.3,2040260.7,3342.10473,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,686.0,0.0,0.01,0.002,0.001,5417,0,24.39,24.78,-0.998,0.001,0,0,541.6999999999999,2040260.7,3582.8579699999996,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,687.0,0.0,0.01,0.002,0.001,0,0,24.78,26.38,-0.998,0.001,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,688.0,0.0,0.01,0.002,0.001,0,0,25.78,27.37,-0.998,0.001,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,689.0,0.0,0.01,0.002,0.001,0,0,26.78,28.18,-0.998,0.001,1,0,0.1,2040260.7,-0.66141,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,690.0,0.0,0.01,0.002,0.001,215,0,27.79,29.18,-0.998,0.001,0,0,21.5,2040260.7,142.20315,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,695.0,0.0,0.01,0.002,0.0,1,0,32.78,34.19,-0.998,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,700.0,0.0,0.01,0.001,0.0,4,0,37.78,39.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,705.0,0.0,0.01,0.001,0.0,0,0,42.78,44.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,710.0,0.0,0.01,0.001,0.0,8,0,47.78,49.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,715.0,0.0,0.01,0.001,0.0,0,0,52.88,54.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,720.0,0.0,0.01,0.001,0.0,0,0,57.88,59.17,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,725.0,0.0,0.01,0.001,0.0,0,0,62.78,64.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,730.0,0.0,0.01,0.001,0.0,0,0,67.78,69.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,735.0,0.0,0.01,0.001,0.0,0,0,72.78,74.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,740.0,0.0,0.01,0.001,0.0,0,0,77.78,79.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:43.000000000",661.41,745.0,0.0,0.01,0.001,0.0,11,0,82.78,84.19,-0.999,0.0,0,0,0.0,2040260.7,0.0,2514750.2680499987]
["2025-09-16T09:32:55.000000000",661.45,602.0,59.34,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,603.0,58.22,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,604.0,57.24,57.6,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,605.0,56.22,56.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,606.0,55.24,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,607.0,54.24,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,608.0,53.22,53.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,609.0,52.21,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,610.0,51.24,51.59,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,611.0,50.22,50.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,612.0,49.23,49.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,613.0,48.25,48.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,614.0,47.23,47.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,615.0,46.22,46.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,616.0,45.21,45.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,617.0,44.23,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,618.0,43.25,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,619.0,42.23,42.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,620.0,41.22,41.6,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,621.0,40.24,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,622.0,39.24,39.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,624.0,37.22,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,625.0,36.25,36.59,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,35,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,626.0,35.25,35.58,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,41,195.0,2228137.5999999996,-1289.8275,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,627.0,34.23,34.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,6,70.39999999999999,2228137.5999999996,-465.66079999999994,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,628.0,33.22,33.59,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2228137.5999999996,-2951.3899,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,629.0,32.23,32.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2228137.5999999996,-580.0916500000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,630.0,31.22,31.61,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,0,237.0,2228137.5999999996,-1567.6365000000003,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,631.0,30.26,30.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2228137.5999999996,-498.07185000000004,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,632.0,29.25,29.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,37,118.6,2228137.5999999996,-784.4797,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,633.0,28.35,28.52,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2228137.5999999996,-723.6263,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,634.0,27.23,27.59,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,0,103.49999999999999,2228137.5999999996,-684.60075,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,635.0,26.23,26.6,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2228137.5999999996,-5119.6230000000005,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,636.0,25.25,25.6,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2228137.5999999996,-695.1839500000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,637.0,24.36,24.5,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,106,289.2,2228137.5999999996,-1912.9134,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,638.0,23.36,23.52,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2228137.5999999996,-1797.8211000000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,639.0,22.35,22.51,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,4,2613.4,2228137.5999999996,-17286.334300000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,640.0,21.41,21.59,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1147,520.0,2228137.5999999996,-3439.54,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,641.0,20.36,20.52,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,623,521.4000000000001,2228137.5999999996,-3448.800300000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,642.0,19.37,19.51,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,25,698.7,2228137.5999999996,-4621.55115,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,643.0,18.38,18.52,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2228137.5999999996,-5325.995400000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,644.0,17.37,17.52,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2228137.5999999996,-5865.7386000000015,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,645.0,16.36,16.53,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,113,1710.0000000000002,2228137.5999999996,-11310.795000000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,646.0,15.36,15.53,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,19,2650.0,2228137.5999999996,-17528.425000000003,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,647.0,14.38,14.53,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,106,2768.5,2228137.5999999996,-18312.243250000003,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,648.0,13.42,13.53,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,192,1335.0,2228137.5999999996,-8830.357500000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,649.0,12.42,12.53,1.0,0.0,551,1,0.03,0.04,-0.016,0.007,6601,129,4620.7,2228137.5999999996,-30563.620150000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,650.0,11.42,11.52,1.0,0.0,1398,46,0.03,0.04,-0.018,0.008,9841,267,7872.800000000001,2228137.5999999996,-52074.635600000016,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,651.0,10.43,10.54,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,146,3616.0000000000005,2228137.5999999996,-23918.032000000007,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,652.0,9.45,9.53,0.957,2.229,824,41,0.04,0.05,-0.025,0.012,4141,502,188638.80000000002,2228137.5999999996,1182013.7958000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,653.0,8.46,8.54,0.955,0.007,960,15,0.05,0.06,-0.031,0.015,5298,451,8619.0,2228137.5999999996,-48120.4875,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,654.0,7.47,7.55,0.952,0.012,1842,3,0.06,0.07,-0.038,0.02,5723,294,13656.400000000001,2228137.5999999996,-61088.87620000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,655.0,6.49,6.56,0.946,0.019,2405,4,0.07,0.08,-0.047,0.026,15652,1441,45264.7,2228137.5999999996,-238953.44265,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,656.0,5.5,5.59,0.93,0.032,2326,37,0.1,0.11,-0.066,0.036,8407,923,37708.4,2228137.5999999996,-150956.11899999998,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,657.0,4.55,4.62,0.91,0.047,3622,67,0.13,0.14,-0.089,0.049,13987,1725,85559.70000000001,2228137.5999999996,-340732.0770500001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,658.0,3.62,3.67,0.871,0.069,6727,767,0.19,0.2,-0.129,0.07,12898,5902,136702.30000000002,2228137.5999999996,-290176.1306500001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,659.0,2.71,2.77,0.808,0.099,4964,1559,0.29,0.3,-0.193,0.099,13079,4245,178625.7,2228137.5999999996,-531399.0082500001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,660.0,1.88,1.92,0.712,0.136,13088,1631,0.45,0.46,-0.287,0.135,17604,6301,415650.8,2228137.5999999996,-394602.54939999996,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,661.0,1.17,1.18,0.568,0.169,14285,6784,0.73,0.74,-0.429,0.167,7098,7843,359953.1,2228137.5999999996,812789.0985500001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,662.0,0.63,0.64,0.395,0.17,14435,12463,1.19,1.2,-0.602,0.171,1947,3160,278688.7,2228137.5999999996,1402944.0488500006,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,663.0,0.29,0.3,0.229,0.141,12419,6827,1.83,1.87,-0.77,0.142,1552,229,197146.3,2228137.5999999996,1012478.20775,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,664.0,0.12,0.13,0.117,0.09,14871,4227,2.64,2.71,-0.883,0.09,562,110,138896.99999999997,2228137.5999999996,851821.9245000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,665.0,0.05,0.06,0.057,0.05,10861,1352,3.57,3.65,-0.943,0.05,509,214,56850.000000000015,2228137.5999999996,342366.52,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,666.0,0.03,0.04,0.035,0.031,9274,892,4.53,4.62,-0.965,0.031,123,14,29130.699999999997,2228137.5999999996,187640.79745,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,667.0,0.02,0.03,0.024,0.02,5774,1318,5.52,5.61,-0.976,0.02,15,46,11578.0,2228137.5999999996,76185.811,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,668.0,0.01,0.02,0.014,0.012,5663,431,6.52,6.59,-0.986,0.012,0,1,6795.6,2228137.5999999996,44949.4962,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,669.0,0.01,0.02,0.013,0.01,1448,21,7.53,7.62,-0.987,0.01,0,0,1448.0,2228137.5999999996,9577.796,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,670.0,0.0,0.01,0.005,0.004,2001,829,8.53,8.6,-0.995,0.004,26,1,810.7999999999998,2228137.5999999996,5225.455000000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,671.0,0.0,0.01,0.004,0.004,539,15,9.52,9.6,-0.996,0.004,1,0,216.0,2228137.5999999996,1423.4404000000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,672.0,0.0,0.01,0.004,0.003,1483,1,10.43,10.66,-0.996,0.003,1,0,445.2,2228137.5999999996,2940.8067,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,673.0,0.0,0.01,0.004,0.003,316,12,11.43,11.66,-0.996,0.003,0,0,94.80000000000001,2228137.5999999996,627.0546000000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,674.0,0.0,0.01,0.004,0.002,855,1,12.43,12.66,-0.996,0.002,15,0,174.0,2228137.5999999996,1111.236,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,675.0,0.0,0.01,0.003,0.002,75,0,13.44,13.66,-0.997,0.002,0,0,15.0,2228137.5999999996,99.2175,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,676.0,0.0,0.01,0.003,0.002,122,0,14.44,14.66,-0.997,0.002,0,0,24.4,2228137.5999999996,161.39380000000003,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,677.0,0.0,0.01,0.003,0.002,212,0,15.42,15.67,-0.997,0.002,0,0,42.4,2228137.5999999996,280.4548,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,678.0,0.0,0.01,0.003,0.001,210,0,16.43,16.66,-0.997,0.001,0,0,21.0,2228137.5999999996,138.9045,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,679.0,0.0,0.01,0.003,0.001,1902,0,17.52,17.66,-0.997,0.001,12,0,191.4,2228137.5999999996,1250.1405,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,680.0,0.0,0.01,0.003,0.001,2440,0,18.42,18.66,-0.997,0.001,9,0,244.89999999999998,2228137.5999999996,1607.98495,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,681.0,0.0,0.01,0.002,0.001,3710,2,19.5,19.67,-0.998,0.001,0,0,371.0,2228137.5999999996,2453.9795000000004,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,682.0,0.0,0.01,0.002,0.001,5,0,20.52,20.62,-0.998,0.001,0,0,0.5,2228137.5999999996,3.3072500000000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,683.0,0.0,0.01,0.002,0.001,24,0,21.5,21.6,-0.998,0.001,0,0,2.4,2228137.5999999996,15.8748,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,684.0,0.0,0.01,0.002,0.001,3,0,22.35,22.75,-0.998,0.001,0,0,0.3,2228137.5999999996,1.98435,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,685.0,0.0,0.01,0.002,0.001,5053,0,23.35,23.75,-0.998,0.001,0,0,505.3,2228137.5999999996,3342.306850000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,686.0,0.0,0.01,0.002,0.001,5417,0,24.35,24.75,-0.998,0.001,0,0,541.6999999999999,2228137.5999999996,3583.0746499999996,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,687.0,0.0,0.01,0.002,0.001,0,0,24.94,26.25,-0.998,0.001,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,688.0,0.0,0.01,0.002,0.001,0,0,25.78,27.37,-0.998,0.001,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,689.0,0.0,0.01,0.002,0.001,0,0,26.78,28.18,-0.998,0.001,1,0,0.1,2228137.5999999996,-0.6614500000000001,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,690.0,0.0,0.01,0.002,0.001,215,0,27.78,29.18,-0.998,0.001,0,0,21.5,2228137.5999999996,142.21175000000002,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,695.0,0.0,0.01,0.002,0.0,1,0,32.78,34.19,-0.998,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,700.0,0.0,0.01,0.001,0.0,4,0,37.78,39.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,705.0,0.0,0.01,0.001,0.0,0,0,42.78,44.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,710.0,0.0,0.01,0.001,0.0,8,0,47.78,49.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,715.0,0.0,0.01,0.001,0.0,0,0,52.88,54.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,720.0,0.0,0.01,0.001,0.0,0,0,57.88,59.17,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,725.0,0.0,0.01,0.001,0.0,0,0,62.78,64.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,730.0,0.0,0.01,0.001,0.0,0,0,67.78,69.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,735.0,0.0,0.01,0.001,0.0,0,0,72.78,74.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,740.0,0.0,0.01,0.001,0.0,0,0,77.78,79.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:32:55.000000000",661.45,745.0,0.0,0.01,0.001,0.0,11,0,82.78,84.19,-0.999,0.0,0,0,0.0,2228137.5999999996,0.0,3669549.977200001]
["2025-09-16T09:33:07.000000000",661.5,602.0,59.34,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,603.0,58.22,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,604.0,57.24,57.6,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,605.0,56.22,56.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,606.0,55.24,55.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,607.0,54.24,54.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,608.0,53.22,53.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,609.0,52.21,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,610.0,51.24,51.61,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1398,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,611.0,50.22,50.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,278,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,612.0,49.23,49.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,613.0,48.25,48.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,177,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,614.0,47.23,47.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,615.0,46.22,46.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,616.0,45.21,45.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,617.0,44.23,44.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,618.0,43.25,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,619.0,42.23,42.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,620.0,41.22,41.6,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,3962,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,621.0,40.24,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,187,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,622.0,39.24,39.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,623.0,38.28,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,624.0,37.22,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,18,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,625.0,36.25,36.61,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1738,35,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,626.0,35.25,35.61,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,41,195.0,2033780.0999999999,-1289.925,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,627.0,34.23,34.61,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,6,70.39999999999999,2033780.0999999999,-465.6959999999999,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,628.0,33.22,33.61,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2033780.0999999999,-2951.613,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,629.0,32.23,32.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2033780.0999999999,-580.1355000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,630.0,31.22,31.61,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,3,237.0,2033780.0999999999,-1567.755,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,631.0,30.26,30.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2033780.0999999999,-498.10949999999997,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,632.0,29.25,29.61,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,39,118.6,2033780.0999999999,-784.539,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,633.0,28.44,28.62,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2033780.0999999999,-723.681,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,634.0,27.23,27.61,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,1035,105,103.49999999999999,2033780.0999999999,-684.6524999999999,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,635.0,26.23,26.62,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,7740,6,774.0,2033780.0999999999,-5120.01,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,636.0,25.25,25.62,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,0,105.1,2033780.0999999999,-695.2365,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,637.0,24.36,24.62,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,2892,106,289.2,2033780.0999999999,-1913.058,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,638.0,23.48,23.61,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,20,271.8,2033780.0999999999,-1797.957,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,639.0,22.47,22.61,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,13067,4,2613.4,2033780.0999999999,-17287.641,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,640.0,21.48,21.57,1.0,0.0,508,0,0.01,0.02,-0.005,0.002,2600,1147,520.0,2033780.0999999999,-3439.8,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,641.0,20.48,20.62,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,1738,663,521.4000000000001,2033780.0999999999,-3449.0610000000006,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,642.0,19.37,19.62,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,2329,25,698.7,2033780.0999999999,-4621.900500000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,643.0,18.49,18.62,1.0,0.0,56,0,0.02,0.03,-0.009,0.003,2684,30,805.1999999999999,2033780.0999999999,-5326.397999999999,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,644.0,17.46,17.62,1.0,0.0,229,1,0.02,0.03,-0.01,0.003,2956,2,886.8000000000001,2033780.0999999999,-5866.182000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,645.0,16.45,16.61,1.0,0.0,824,1,0.02,0.03,-0.01,0.004,4275,113,1710.0000000000002,2033780.0999999999,-11311.650000000003,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,646.0,15.46,15.62,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,19,2650.0,2033780.0999999999,-17529.75,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,647.0,14.38,14.62,1.0,0.0,294,0,0.02,0.03,-0.011,0.005,5537,106,2768.5,2033780.0999999999,-18313.6275,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,648.0,13.49,13.58,1.0,0.0,546,0,0.03,0.04,-0.015,0.006,2225,192,1335.0,2033780.0999999999,-8831.025,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,649.0,12.5,12.58,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,140,4620.7,2033780.0999999999,-30565.9305,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,650.0,11.49,11.58,1.0,0.0,1398,46,0.03,0.04,-0.018,0.008,9841,279,7872.800000000001,2033780.0999999999,-52078.572000000015,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,651.0,10.5,10.59,1.0,0.0,504,10,0.04,0.05,-0.023,0.01,3616,146,3616.0000000000005,2033780.0999999999,-23919.840000000004,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,652.0,9.51,9.58,1.0,0.0,824,41,0.04,0.05,-0.025,0.012,4141,502,4969.2,2033780.0999999999,-32871.258,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,653.0,8.52,8.58,0.957,0.007,960,15,0.05,0.06,-0.031,0.015,5298,452,8619.0,2033780.0999999999,-48124.125,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,654.0,7.53,7.59,0.953,0.012,1842,3,0.06,0.07,-0.038,0.019,5723,304,13084.1,2033780.0999999999,-57307.729499999994,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,655.0,6.54,6.61,0.947,0.019,2405,4,0.07,0.08,-0.047,0.025,15652,1456,43699.5,2033780.0999999999,-228617.70750000002,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,656.0,5.57,5.62,0.932,0.031,2326,38,0.1,0.11,-0.066,0.035,8407,987,36635.1,2033780.0999999999,-146944.94850000003,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,657.0,4.6,4.66,0.912,0.046,3622,68,0.13,0.14,-0.088,0.048,13987,1747,83798.79999999999,2033780.0999999999,-333901.386,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,658.0,3.66,3.71,0.874,0.067,6727,772,0.19,0.2,-0.127,0.068,12898,6123,132777.30000000002,2033780.0999999999,-282033.8325,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,659.0,2.76,2.8,0.815,0.096,4964,1567,0.27,0.28,-0.186,0.096,13079,4709,173212.80000000002,2033780.0999999999,-515334.9600000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,660.0,1.92,1.94,0.721,0.132,13088,1754,0.44,0.45,-0.279,0.131,17604,6845,403374.0,2033780.0999999999,-382683.0420000002,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,661.0,1.2,1.22,0.583,0.167,14285,6890,0.71,0.72,-0.415,0.167,7098,8546,357096.10000000003,2033780.0999999999,793951.4835000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,662.0,0.65,0.66,0.411,0.173,14435,12885,1.16,1.17,-0.588,0.173,1947,3262,283408.6,2033780.0999999999,1429120.4759999996,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,663.0,0.3,0.31,0.241,0.145,12419,6980,1.79,1.83,-0.758,0.146,1552,479,202734.69999999998,2033780.0999999999,1041308.8244999999,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,664.0,0.12,0.13,0.12,0.094,14871,4470,2.6,2.66,-0.88,0.094,562,115,145070.2,2033780.0999999999,889747.9290000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,665.0,0.05,0.06,0.058,0.052,10861,1487,3.52,3.59,-0.942,0.052,509,214,59123.99999999999,2033780.0999999999,356088.09599999996,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,666.0,0.03,0.04,0.036,0.031,9274,962,4.5,4.56,-0.964,0.031,123,14,29130.699999999997,2033780.0999999999,187654.9815,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,667.0,0.02,0.03,0.024,0.02,5774,1319,5.49,5.55,-0.976,0.02,15,46,11578.0,2033780.0999999999,76191.57,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,668.0,0.01,0.02,0.014,0.012,5663,436,6.48,6.55,-0.986,0.012,0,1,6795.6,2033780.0999999999,44952.89400000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,669.0,0.01,0.02,0.013,0.01,1448,21,7.48,7.55,-0.987,0.01,0,0,1448.0,2033780.0999999999,9578.52,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,670.0,0.0,0.01,0.005,0.004,2001,832,8.42,8.55,-0.995,0.004,26,1,810.7999999999998,2033780.0999999999,5225.85,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,671.0,0.0,0.01,0.004,0.004,539,15,9.43,9.54,-0.996,0.004,1,0,216.0,2033780.0999999999,1423.5480000000002,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,672.0,0.0,0.01,0.004,0.003,1483,17,10.41,10.55,-0.996,0.003,1,0,445.2,2033780.0999999999,2941.0289999999995,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,673.0,0.0,0.01,0.004,0.003,316,12,11.41,11.55,-0.996,0.003,0,0,94.80000000000001,2033780.0999999999,627.1020000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,674.0,0.0,0.01,0.004,0.002,855,1,12.41,12.55,-0.996,0.002,15,0,174.0,2033780.0999999999,1111.32,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,675.0,0.0,0.01,0.003,0.002,75,0,13.41,13.65,-0.997,0.002,0,0,15.0,2033780.0999999999,99.22500000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,676.0,0.0,0.01,0.003,0.002,122,0,14.41,14.54,-0.997,0.002,0,0,24.4,2033780.0999999999,161.40599999999998,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,677.0,0.0,0.01,0.003,0.002,212,0,15.42,15.54,-0.997,0.002,0,0,42.4,2033780.0999999999,280.476,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,678.0,0.0,0.01,0.003,0.001,210,0,16.41,16.54,-0.997,0.001,0,0,21.0,2033780.0999999999,138.915,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,679.0,0.0,0.01,0.003,0.001,1902,0,17.41,17.54,-0.997,0.001,12,0,191.4,2033780.0999999999,1250.2350000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,680.0,0.0,0.01,0.003,0.001,2440,0,18.42,18.55,-0.997,0.001,9,0,244.89999999999998,2033780.0999999999,1608.1064999999999,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,681.0,0.0,0.01,0.002,0.001,3710,2,19.41,19.55,-0.997,0.001,0,0,371.0,2033780.0999999999,2454.165,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,682.0,0.0,0.01,0.002,0.001,5,0,20.46,20.55,-0.998,0.001,0,0,0.5,2033780.0999999999,3.3075,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,683.0,0.0,0.01,0.002,0.001,24,0,21.46,21.55,-0.998,0.001,0,0,2.4,2033780.0999999999,15.876,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,684.0,0.0,0.01,0.002,0.001,3,0,22.31,22.68,-0.998,0.001,0,0,0.3,2033780.0999999999,1.9845,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,685.0,0.0,0.01,0.002,0.001,5053,0,23.31,23.68,-0.998,0.001,0,0,505.3,2033780.0999999999,3342.5595000000003,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,686.0,0.0,0.01,0.002,0.001,5417,0,24.31,24.68,-0.998,0.001,0,0,541.6999999999999,2033780.0999999999,3583.3454999999994,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,687.0,0.0,0.01,0.002,0.001,0,0,24.79,26.88,-0.998,0.001,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,688.0,0.0,0.01,0.002,0.001,0,0,25.79,27.35,-0.998,0.001,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,689.0,0.0,0.01,0.002,0.001,0,0,26.79,28.26,-0.998,0.001,1,0,0.1,2033780.0999999999,-0.6615000000000001,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,690.0,0.0,0.01,0.002,0.001,215,0,27.79,29.88,-0.998,0.001,0,0,21.5,2033780.0999999999,142.2225,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,695.0,0.0,0.01,0.002,0.0,1,0,32.79,34.85,-0.998,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,700.0,0.0,0.01,0.001,0.0,4,0,37.79,39.88,-0.999,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,705.0,0.0,0.01,0.001,0.0,0,0,42.79,44.88,-0.999,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,710.0,0.0,0.01,0.001,0.0,8,0,47.79,49.88,-0.999,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,715.0,0.0,0.01,0.001,0.0,0,0,52.89,54.88,-0.999,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:07.000000000",661.5,720.0,0.0,0.01,0.001,0.0,0,0,57.89,59.14,-0.999,0.0,0,0,0.0,2033780.0999999999,0.0,2603572.0514999987]
["2025-09-16T09:33:20.000000000",661.677,614.0,47.23,47.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,293,0,0.0,2021459.6999999997,0.0,2875547.005419]
["2025-09-16T09:33:32.000000000",661.609,659.0,2.85,2.89,0.827,0.091,4964,1588,0.26,0.27,-0.174,0.091,13079,5372,164191.3,2021459.6999999997,-488575.09018500015,2875251.4878229992]
["2025-09-16T09:33:44.000000000",661.54,649.0,12.5,12.59,1.0,0.0,551,1,0.03,0.04,-0.017,0.007,6601,140,4620.7,2034689.7999999993,-30567.778779999997,2796053.0562799997]
["2025-09-16T09:33:56.000000000",661.34,659.0,2.61,2.66,0.815,0.098,4964,1603,0.3,0.31,-0.187,0.097,13079,6307,175513.5,2045829.9000000001,-517294.19594000006,2576035.0344999987]
["2025-09-16T09:34:09.000000000",661.3,632.0,29.25,29.41,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1186,41,118.6,2067351.7999999998,-784.3018,2322232.9834000003]
["2025-09-16T09:34:21.000000000",661.325,622.0,39.27,39.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2067270.4999999998,0.0,2354217.1399249993]
["2025-09-16T09:34:34.000000000",661.37,616.0,45.25,45.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1583,0,0.0,2065959.7999999998,0.0,2346452.13642]
["2025-09-16T09:34:34.000000000",661.37,646.0,15.29,15.44,1.0,0.0,497,3,0.02,0.03,-0.011,0.004,6625,22,2650.0,2065959.7999999998,-17526.305,2346452.13642]
["2025-09-16T09:34:47.000000000",661.39,735.0,0.0,0.01,0.001,0.0,0,0,72.31,74.84,-0.999,0.0,0,0,0.0,2065959.7999999998,0.0,2346523.09374]
["2025-09-16T09:35:00.000000000",661.405,689.0,0.0,0.01,0.002,0.001,0,0,26.28,28.98,-0.998,0.001,1,0,0.1,2066017.9,-0.661405,2431332.0554549997]
["2025-09-16T09:35:14.000000000",661.36,679.0,0.0,0.01,0.003,0.001,1902,0,17.51,17.74,-0.997,0.001,12,0,191.4,2067054.1999999997,1249.9704000000002,2425197.8609600007]
["2025-09-16T09:35:26.000000000",661.44,637.0,24.41,24.5,1.0,0.0,57,2,0.01,0.02,-0.005,0.001,2892,107,289.2,2071211.9,-1912.8844800000002,2498934.2102400004]
["2025-09-16T09:35:38.000000000",661.421,662.0,0.6,0.61,0.391,0.175,14435,21126,1.18,1.2,-0.609,0.174,1947,5929,286490.3,2072832.5999999999,1446757.2400870002,2472666.8491360005]
["2025-09-16T09:35:51.000000000",661.355,652.0,9.38,9.43,1.0,0.0,824,42,0.04,0.05,-0.025,0.012,4141,622,4969.2,2073777.0,-32864.05266,2387053.7329900004]
["2025-09-16T09:36:03.000000000",661.29,670.0,0.0,0.01,0.005,0.004,2001,855,8.67,8.75,-0.995,0.004,26,302,810.7999999999998,2073777.0,5224.191,2386819.126019999]
["2025-09-16T09:36:15.000000000",661.335,635.0,26.32,26.43,1.0,0.0,174,1,0.01,0.02,-0.005,0.001,7740,12,774.0,2078788.4,-5118.732900000001,2239354.3795200004]
["2025-09-16T09:36:27.000000000",661.35,629.0,32.24,32.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,0,87.7,2079769.5999999996,-580.00395,2328658.3218000005]
["2025-09-16T09:36:39.000000000",661.265,619.0,42.23,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2087419.2999999998,0.0,2251691.3056550003]
["2025-09-16T09:36:51.000000000",661.29,649.0,12.29,12.38,1.0,0.0,551,16,0.03,0.04,-0.017,0.007,6601,150,4620.7,2563162.4999999995,-30556.22703,5452414.743509999]
["2025-09-16T09:37:04.000000000",661.31,602.0,59.21,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2563162.4999999995,0.0,5452579.645889999]
["2025-09-16T09:37:04.000000000",661.31,700.0,0.0,0.01,0.001,0.0,4,0,37.35,39.9,-0.999,0.0,0,0,0.0,2563162.4999999995,0.0,5452579.645889999]
["2025-09-16T09:37:17.000000000",661.371,687.0,0.0,0.01,0.002,0.001,0,0,24.34,26.91,-0.998,0.001,0,0,0.0,2078350.8999999997,0.0,2301521.4771750006]
["2025-09-16T09:37:30.000000000",661.27,649.0,12.27,12.34,1.0,0.0,551,16,0.03,0.04,-0.016,0.007,6601,159,4620.7,2074094.9999999995,-30555.30289,2478397.638719999]
["2025-09-16T09:37:43.000000000",661.181,666.0,0.03,0.04,0.034,0.029,9274,2192,4.8,4.9,-0.966,0.029,123,87,27251.300000000003,2086590.1999999995,175463.55259900005,2189860.5639639995]
["2025-09-16T09:37:55.000000000",661.11,660.0,1.62,1.64,0.676,0.149,13088,3144,0.51,0.52,-0.324,0.148,17604,17754,455550.39999999997,2091596.2,-433212.1608,1982493.0347400005]
["2025-09-16T09:38:09.000000000",661.05,682.0,0.0,0.01,0.002,0.001,5,0,20.9,20.99,-0.998,0.001,0,0,0.5,2094527.6999999993,3.30525,1828774.3324499996]
["2025-09-16T09:38:21.000000000",661.119,639.0,22.09,22.2,1.0,0.0,74,25,0.01,0.02,-0.005,0.002,13067,27,2613.4,2090203.4999999998,-17277.683946,1917116.181795]
["2025-09-16T09:38:34.000000000",661.17,633.0,28.15,28.24,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,6,109.4,2090203.4999999998,-723.31998,1917264.0718499997]
["2025-09-16T09:38:46.000000000",661.02,623.0,37.99,38.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2089179.0000000002,0.0,1989634.5049199997]
["2025-09-16T09:38:58.000000000",661.02,673.0,0.0,0.01,0.004,0.002,316,13,11.91,12.03,-0.996,0.002,0,0,63.2,2115516.8,417.76464,1803942.0885599994]
["2025-09-16T09:39:11.000000000",661.03,606.0,54.96,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2084146.4999999993,0.0,1786592.8832300003]
["2025-09-16T09:39:11.000000000",661.03,720.0,0.0,0.01,0.001,0.0,0,0,57.61,60.33,-0.999,0.0,0,0,0.0,2084146.4999999993,0.0,1786592.8832300003]
["2025-09-16T09:39:24.000000000",660.965,689.0,0.0,0.01,0.002,0.001,0,0,26.63,29.32,-0.998,0.001,1,0,0.1,2094156.7999999993,-0.660965,1732468.5807999996]
["2025-09-16T09:39:37.000000000",660.97,658.0,3.18,3.22,0.85,0.081,6727,1119,0.22,0.23,-0.151,0.082,12898,9975,160252.30000000002,2083653.8999999994,-338911.70652999997,1602244.81857]
["2025-09-16T09:39:49.000000000",660.98,666.0,0.03,0.04,0.033,0.027,9274,2929,5.01,5.07,-0.967,0.027,123,123,25371.899999999998,2083653.8999999994,163312.95546,1602269.059380001]
["2025-09-16T09:40:03.000000000",660.94,659.0,2.28,2.32,0.769,0.117,4964,1964,0.35,0.36,-0.228,0.116,13079,12891,209795.2,2089841.8999999994,-618888.35344,1566091.381540001]
["2025-09-16T09:40:15.000000000",661.08,689.0,0.0,0.01,0.002,0.001,0,0,26.68,29.3,-0.998,0.001,1,0,0.1,2085848.2999999998,-0.66108,1635123.8660400002]
["2025-09-16T09:40:27.000000000",660.935,641.0,19.93,20.04,1.0,0.0,64,1,0.02,0.03,-0.009,0.003,1738,3245,521.4000000000001,2089029.1999999995,-3446.1150900000002,1806651.2819299996]
["2025-09-16T09:40:39.000000000",660.89,630.0,30.78,30.95,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,5,237.0,2085803.0999999996,-1566.3093,1314648.33601]
["2025-09-16T09:40:52.000000000",660.865,619.0,41.8,41.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2083314.2999999998,0.0,1380862.2176050001]
["2025-09-16T09:41:04.000000000",660.785,676.0,0.0,0.01,0.003,0.002,122,0,15.06,15.24,-0.997,0.002,0,0,24.4,2083314.2999999998,161.23154,1380695.0594449998]
["2025-09-16T09:41:04.000000000",660.785,745.0,0.0,0.01,0.001,0.0,11,0,82.82,85.29,-0.999,0.0,0,0,0.0,2083314.2999999998,0.0,1380695.0594449998]
["2025-09-16T09:41:16.000000000",660.7,710.0,0.0,0.01,0.001,0.0,8,0,47.88,50.26,-0.999,0.0,0,0,0.0,2080542.2999999996,0.0,1229795.9271]
["2025-09-16T09:41:28.000000000",660.74,683.0,0.0,0.01,0.002,0.001,24,0,22.22,22.45,-0.998,0.001,0,0,2.4,2081818.7999999993,15.85776,1160439.1612800006]
["2025-09-16T09:41:53.000000000",660.745,651.0,9.76,9.84,1.0,0.0,504,15,0.04,0.05,-0.024,0.011,3616,582,3977.5999999999995,2087090.4999999995,-26281.793119999995,1265697.352945]
["2025-09-16T09:41:53.000000000",660.745,664.0,0.08,0.09,0.081,0.065,14871,11678,3.3,3.35,-0.919,0.065,562,540,100314.5,2087090.4999999995,614549.0133250001,1265697.352945]
["2025-09-16T09:42:06.000000000",660.72,653.0,7.76,7.81,0.956,0.009,960,31,0.05,0.06,-0.033,0.017,5298,773,9870.6,2087090.4999999995,-53799.786720000004,1265649.4639200002]
["2025-09-16T09:42:18.000000000",660.81,690.0,0.0,0.01,0.002,0.001,215,0,27.89,30.35,-0.998,0.001,0,0,21.5,2092124.1999999995,142.07415,1142708.3357399998]
["2025-09-16T09:42:31.000000000",660.79,634.0,26.67,26.95,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,105,103.49999999999999,2091303.8999999997,-683.9176499999999,1478561.8979300007]
["2025-09-16T09:42:56.000000000",660.765,615.0,45.67,45.94,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1863,5,0.0,2095453.9999999993,0.0,1196760.38811]
["2025-09-16T09:43:07.000000000",660.75,608.0,52.7,52.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2091323.5999999994,0.0,1152373.1085]
["2025-09-16T09:43:07.000000000",660.75,677.0,0.0,0.01,0.003,0.002,212,0,16.19,16.33,-0.997,0.002,0,0,42.4,2091323.5999999994,280.158,1152373.1085]
["2025-09-16T09:43:20.000000000",660.805,686.0,0.0,0.01,0.002,0.001,5417,0,23.92,26.32,-0.998,0.001,0,0,541.6999999999999,2088661.4999999995,3579.5806849999994,1185511.2630049996]
["2025-09-16T09:43:32.000000000",660.805,679.0,0.0,0.01,0.003,0.001,1902,0,18.14,18.33,-0.997,0.001,12,0,191.4,2102014.0999999996,1248.9214499999998,1238832.9400650002]
["2025-09-16T09:43:45.000000000",660.849,668.0,0.01,0.02,0.013,0.011,5663,538,7.14,7.19,-0.987,0.011,0,38,6229.3,2101695.6,41166.266757000005,1438887.6748679997]
["2025-09-16T09:43:57.000000000",660.82,664.0,0.07,0.08,0.076,0.064,14871,12542,3.23,3.28,-0.924,0.064,562,564,98771.2,2103705.5999999996,605163.0963200001,1343879.2362799996]
["2025-09-16T09:44:09.000000000",660.76,649.0,11.77,11.83,1.0,0.0,551,16,0.03,0.04,-0.017,0.008,6601,410,5280.8,2109452.2999999993,-34893.41408,1204321.65956]
["2025-09-16T09:44:21.000000000",660.805,638.0,22.74,22.96,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,24,271.8,2109452.2999999993,-1796.06799,1204403.677955]
["2025-09-16T09:44:33.000000000",660.75,602.0,58.68,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2118891.3999999994,0.0,1288174.4130000002]
["2025-09-16T09:44:45.000000000",660.735,619.0,41.68,41.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2117743.999999999,0.0,1247590.5767100002]
["2025-09-16T09:44:57.000000000",660.83,608.0,52.71,52.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2116899.6999999993,0.0,1357367.9490499997]
["2025-09-16T09:45:10.000000000",660.64,601.0,59.63,59.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2123455.5999999996,0.0,1024224.5452799994]
["2025-09-16T09:45:10.000000000",660.64,678.0,0.0,0.01,0.003,0.001,210,0,17.22,17.38,-0.997,0.001,0,0,21.0,2123455.5999999996,138.73440000000002,1024224.5452799994]
["2025-09-16T09:45:22.000000000",660.59,683.0,0.0,0.01,0.002,0.001,24,6,22.37,22.44,-0.998,0.001,0,0,2.4,2123455.5999999996,15.85416,1024147.0276799996]
["2025-09-16T09:45:34.000000000",660.49,672.0,0.0,0.01,0.004,0.003,1483,30,11.46,11.53,-0.996,0.003,1,5,445.2,2121038.0999999996,2936.53854,735876.3471300001]
["2025-09-16T09:45:47.000000000",660.65,661.0,0.73,0.74,0.426,0.171,14285,31521,1.08,1.09,-0.574,0.171,7098,64293,365649.30000000005,2118960.6999999997,811923.6550500002,834998.8382500004]
["2025-09-16T09:45:59.000000000",660.66,665.0,0.03,0.04,0.036,0.033,10861,7097,4.33,4.41,-0.964,0.033,509,844,37521.0,2122145.1,225692.02656,947248.3620600002]
["2025-09-16T09:46:12.000000000",660.73,642.0,18.73,18.82,1.0,0.0,92,1,0.02,0.03,-0.009,0.003,2329,41,698.7,2111513.4999999995,-4616.52051,1152933.5454700002]
["2025-09-16T09:46:25.000000000",660.61,631.0,29.51,29.81,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,5,75.3,2115774.8000000003,-497.43933,914592.0842599999]
["2025-09-16T09:46:37.000000000",660.7,603.0,57.6,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2115774.8000000003,0.0,914716.6862000009]
["2025-09-16T09:46:50.000000000",660.7,612.0,48.48,48.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2109380.599999999,0.0,1044483.4518]
["2025-09-16T09:47:02.000000000",660.72,605.0,55.6,55.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2107276.1999999993,0.0,1021351.5475200001]
["2025-09-16T09:47:02.000000000",660.72,715.0,0.0,0.01,0.001,0.0,0,0,53.05,55.27,-0.999,0.0,0,0,0.0,2107276.1999999993,0.0,1021351.5475200001]
["2025-09-16T09:47:15.000000000",660.76,679.0,0.0,0.01,0.003,0.001,1902,0,18.07,18.27,-0.997,0.001,12,0,191.4,2115421.6999999997,1248.8364,1145853.6501999993]
["2025-09-16T09:47:28.000000000",660.79,676.0,0.0,0.01,0.003,0.002,122,0,15.19,15.41,-0.997,0.002,0,0,24.4,2113023.2999999993,161.23275999999998,1083569.3891099994]
["2025-09-16T09:47:40.000000000",660.7,665.0,0.03,0.04,0.037,0.033,10861,7313,4.3,4.36,-0.963,0.033,509,971,37521.0,2109966.0,225705.6912,997105.9761999996]
["2025-09-16T09:47:52.000000000",660.705,658.0,2.94,2.98,0.831,0.09,6727,1913,0.24,0.25,-0.17,0.09,12898,18731,176625.0,2109966.0,-366948.94995000004,997113.5220299998]
["2025-09-16T09:48:05.000000000",660.619,666.0,0.02,0.03,0.025,0.022,9274,3684,5.38,5.43,-0.975,0.022,123,249,20673.399999999998,2108410.5999999996,132997.138318,1092453.7491579992]
["2025-09-16T09:48:17.000000000",660.668,635.0,25.66,25.81,1.0,0.0,174,3,0.01,0.02,-0.005,0.001,7740,14,774.0,2112305.7999999993,-5113.57032,1029188.6103999997]
["2025-09-16T09:48:29.000000000",660.665,628.0,32.56,32.82,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2402494.1,-2947.88723,2860820.171645]
["2025-09-16T09:48:41.000000000",660.685,617.0,43.58,43.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2118554.3,0.0,1058270.037244999]
["2025-09-16T09:48:53.000000000",660.74,641.0,19.64,19.79,1.0,0.0,64,41,0.02,0.03,-0.009,0.003,1738,4161,521.4000000000001,2118554.3,-3445.098360000001,1058358.1349799996]
["2025-09-16T09:48:53.000000000",660.74,735.0,0.0,0.01,0.001,0.0,0,0,72.87,75.58,-0.999,0.0,0,0,0.0,2118554.3,0.0,1058358.1349799996]
["2025-09-16T09:49:05.000000000",660.79,688.0,0.0,0.01,0.002,0.001,0,0,25.83,28.58,-0.998,0.001,0,0,0.0,2118206.6999999997,0.0,1159474.3364100002]
["2025-09-16T09:49:17.000000000",660.789,700.0,0.0,0.01,0.001,0.0,4,0,37.8,40.58,-0.999,0.0,0,0,0.0,2131587.1999999997,0.0,1236915.0701640004]
["2025-09-16T09:49:29.000000000",660.82,669.0,0.01,0.02,0.012,0.009,1448,717,8.12,8.23,-0.988,0.009,0,60,1303.1999999999998,2123674.5999999996,8611.80624,1316272.8199599998]
["2025-09-16T09:49:41.000000000",660.915,658.0,3.1,3.14,0.856,0.083,6727,2046,0.2,0.21,-0.145,0.083,12898,19771,162887.5,2125487.5999999996,-338516.036595,1471611.8446200006]
["2025-09-16T09:49:53.000000000",660.89,651.0,9.93,9.97,1.0,0.0,504,16,0.04,0.05,-0.024,0.011,3616,845,3977.5999999999995,2125487.5999999996,-26287.56064,1471556.1789199996]
["2025-09-16T09:50:05.000000000",660.81,667.0,0.01,0.02,0.015,0.013,5774,2564,6.15,6.23,-0.985,0.013,15,134,7525.699999999999,2127119.8,49472.86227,1470351.1499400001]
["2025-09-16T09:50:17.000000000",660.78,628.0,32.76,33.0,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,0,446.2,2131589.5999999996,-2948.4003599999996,1232777.5992]
["2025-09-16T09:50:29.000000000",660.7,621.0,39.66,39.99,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2129677.6,0.0,1073846.2811999994]
["2025-09-16T09:50:41.000000000",660.73,610.0,50.66,50.84,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2125737.9999999995,0.0,1099925.15976]
["2025-09-16T09:50:53.000000000",660.63,654.0,6.67,6.71,0.951,0.015,1842,64,0.06,0.07,-0.041,0.023,5723,1553,15925.899999999998,2129030.1999999997,-68704.85937,1118113.6324799987]
["2025-09-16T09:50:53.000000000",660.63,700.0,0.0,0.01,0.001,0.0,4,0,37.98,40.58,-0.999,0.0,0,0,0.0,2129030.1999999997,0.0,1118113.6324799987]
["2025-09-16T09:51:05.000000000",660.32,681.0,0.0,0.01,0.002,0.001,3710,2,20.65,20.72,-0.998,0.001,0,0,371.0,2138253.1,2449.7872,938241.42448]
["2025-09-16T09:51:17.000000000",660.44,705.0,0.0,0.01,0.001,0.0,0,0,43.17,45.96,-0.999,0.0,0,0,0.0,2112131.0999999996,0.0,404141.0678799997]
["2025-09-16T09:51:29.000000000",660.34,662.0,0.3,0.31,0.238,0.137,14435,66805,1.93,1.96,-0.762,0.137,1947,19495,224433.40000000002,2342168.3,1129746.6510400004,1983425.6186200008]
["2025-09-16T09:51:41.000000000",660.25,655.0,5.34,5.39,0.934,0.03,2405,263,0.1,0.11,-0.062,0.035,15652,12766,61997.0,2342168.3,-314061.11750000005,1983155.2907500009]
["2025-09-16T09:51:53.000000000",660.18,644.0,16.15,16.25,1.0,0.0,229,3,0.02,0.03,-0.01,0.004,2956,5,1182.4,2102909.0000000005,-7805.968320000001,167011.01603999996]
["2025-09-16T09:52:06.000000000",660.236,668.0,0.01,0.02,0.012,0.009,5663,671,7.74,7.81,-0.988,0.009,0,41,5096.7,2090676.0999999999,33650.248212,5513.630835999871]
["2025-09-16T09:52:18.000000000",660.17,625.0,35.13,35.53,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,1030,0.0,2106232.4,0.0,65465.09788000025]
["2025-09-16T09:52:30.000000000",660.125,614.0,46.11,46.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,293,0,0.0,2092010.7999999998,0.0,-58640.22399999987]
["2025-09-16T09:52:42.000000000",660.05,603.0,57.03,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2090739.2999999998,0.0,-155245.74014999985]
["2025-09-16T09:52:55.000000000",660.095,655.0,5.21,5.26,0.924,0.036,2405,267,0.11,0.12,-0.073,0.04,15652,17215,71266.00000000001,2090739.2999999998,-356121.2525,-155256.32428499992]
["2025-09-16T09:52:55.000000000",660.095,685.0,0.0,0.01,0.002,0.001,5053,1,24.7,25.06,-0.998,0.001,0,10,505.3,2090739.2999999998,3335.4600350000005,-155256.32428499992]
["2025-09-16T09:53:07.000000000",660.08,678.0,0.0,0.01,0.003,0.001,210,0,17.82,17.97,-0.997,0.001,0,0,21.0,2095917.0999999996,138.6168,-22067.13448000042]
["2025-09-16T09:53:19.000000000",660.1,710.0,0.0,0.01,0.001,0.0,8,0,48.52,51.28,-0.999,0.0,0,0,0.0,2095392.9,0.0,-114739.24209999992]
["2025-09-16T09:53:31.000000000",660.159,655.0,5.25,5.3,0.926,0.035,2405,268,0.11,0.12,-0.072,0.039,15652,17917,69460.3,2100547.7,-347410.65422699996,23557.773914999932]
["2025-09-16T09:53:43.000000000",660.27,648.0,12.25,12.35,1.0,0.0,546,35,0.03,0.04,-0.017,0.007,2225,1762,1557.5,2178876.1,-10283.70525,668722.1162700003]
["2025-09-16T09:53:54.000000000",660.23,637.0,23.19,23.33,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,142,578.4,2178876.1,-3818.77032,668681.6042299998]
["2025-09-16T09:54:07.000000000",660.29,681.0,0.0,0.01,0.002,0.001,3710,2,20.69,20.75,-0.998,0.001,0,0,371.0,2104723.9000000004,2449.6759,152752.14889000024]
["2025-09-16T09:54:18.000000000",660.295,618.0,42.18,42.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2112040.5,0.0,319097.46317500074]
["2025-09-16T09:54:31.000000000",660.348,740.0,0.0,0.01,0.001,0.0,0,0,78.56,81.04,-0.999,0.0,0,0,0.0,2117077.8,0.0,415773.5905440006]
["2025-09-16T09:54:43.000000000",660.28,705.0,0.0,0.01,0.001,0.0,0,0,43.57,46.04,-0.999,0.0,0,0,0.0,2117077.8,0.0,415730.7758400002]
["2025-09-16T09:54:55.000000000",660.3,656.0,4.41,4.45,0.904,0.049,2326,159,0.14,0.15,-0.095,0.052,8407,8569,55113.8,2115106.3,-213402.357,218005.30830000015]
["2025-09-16T09:55:08.000000000",660.35,670.0,0.0,0.01,0.004,0.003,2001,5277,9.63,9.7,-0.996,0.003,26,346,608.1,2120576.5,3912.57375,250948.18805000038]
["2025-09-16T09:55:20.000000000",660.3,663.0,0.11,0.12,0.108,0.084,12419,37191,2.79,2.84,-0.892,0.084,1552,7166,117356.40000000001,2141431.9,602740.3284000001,372363.6392999999]
["2025-09-16T09:55:20.000000000",660.3,715.0,0.0,0.01,0.001,0.0,0,0,53.56,56.03,-0.999,0.0,0,0,0.0,2141431.9,0.0,372363.6392999999]
["2025-09-16T09:55:44.000000000",660.22,644.0,16.2,16.31,1.0,0.0,229,3,0.02,0.03,-0.01,0.004,2956,16,1182.4,2119058.6,-7806.441280000002,86986.62588000004]
["2025-09-16T09:55:55.000000000",660.22,633.0,27.19,27.3,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,7,109.4,2119058.6,-722.2806800000002,86986.62588000004]
["2025-09-16T09:56:08.000000000",660.185,622.0,38.13,38.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2116580.9000000004,0.0,143105.00152499953]
["2025-09-16T09:56:08.000000000",660.185,682.0,0.0,0.01,0.002,0.001,5,5,21.77,21.85,-0.998,0.001,0,0,0.5,2116580.9000000004,3.300925,143105.00152499953]
["2025-09-16T09:56:33.000000000",660.24,603.0,57.15,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2116235.0,0.0,153618.04080000063]
["2025-09-16T09:56:33.000000000",660.24,705.0,0.0,0.01,0.001,0.0,0,0,43.61,45.98,-0.999,0.0,0,0,0.0,2116235.0,0.0,153618.04080000063]
["2025-09-16T09:56:45.000000000",660.21,686.0,0.0,0.01,0.002,0.001,5417,0,24.57,26.98,-0.998,0.001,0,0,541.6999999999999,2118492.2,3576.35757,101894.17055999958]
["2025-09-16T09:56:58.000000000",660.229,657.0,3.42,3.47,0.856,0.075,3622,458,0.21,0.22,-0.145,0.076,13987,12806,133466.19999999998,2118492.2,-522480.14189800003,101897.10294399978]
["2025-09-16T09:57:11.000000000",660.27,667.0,0.01,0.02,0.014,0.011,5774,2613,6.71,6.76,-0.986,0.011,15,164,6367.9,2114649.5,41827.444229999994,155100.72435000018]
["2025-09-16T09:57:24.000000000",660.145,656.0,4.28,4.33,0.904,0.05,2326,164,0.14,0.15,-0.096,0.052,8407,9987,55346.399999999994,2127943.6,-211816.76527999996,115571.5851500008]
["2025-09-16T09:57:24.000000000",660.145,720.0,0.0,0.01,0.001,0.0,0,0,58.6,60.95,-0.999,0.0,0,0,0.0,2127943.6,0.0,115571.5851500008]
["2025-09-16T09:57:49.000000000",660.265,637.0,23.21,23.33,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,143,578.4,2319382.5999999996,-3818.9727599999997,1522577.6926499996]
["2025-09-16T09:58:02.000000000",660.215,626.0,34.12,34.42,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,1840,195.0,2122555.9000000004,-1287.4192500000001,98125.77480500055]
["2025-09-16T09:58:15.000000000",660.18,619.0,41.12,41.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2116706.5000000005,0.0,42145.23101999972]
["2025-09-16T09:58:15.000000000",660.18,683.0,0.0,0.01,0.002,0.001,24,6,22.79,22.86,-0.998,0.001,0,10,2.4,2116706.5000000005,15.844319999999998,42145.23101999972]
["2025-09-16T09:58:27.000000000",660.249,725.0,0.0,0.01,0.001,0.0,0,0,63.61,65.93,-0.999,0.0,0,0,0.0,2116706.5000000005,0.0,42149.63591100003]
["2025-09-16T09:58:39.000000000",660.37,690.0,0.0,0.01,0.002,0.001,215,0,28.61,30.93,-0.998,0.001,0,0,21.5,2136196.4999999995,141.97955,180169.40747000015]
["2025-09-16T09:58:52.000000000",660.35,679.0,0.0,0.01,0.003,0.001,1902,0,18.6,18.73,-0.997,0.001,12,0,191.4,2143169.3,1248.0615,379741.53135000047]
["2025-09-16T09:59:04.000000000",660.35,658.0,2.64,2.67,0.802,0.103,6727,2632,0.29,0.3,-0.199,0.102,12898,37681,200847.69999999998,2137643.5999999996,-411209.85025,325069.17379999935]
["2025-09-16T09:59:17.000000000",660.405,660.0,1.14,1.15,0.567,0.173,13088,28170,0.73,0.74,-0.434,0.172,17604,113675,529211.2,2155126.8999999994,-504327.5239200001,459880.286204999]
["2025-09-16T09:59:30.000000000",660.32,649.0,11.33,11.4,1.0,0.0,551,26,0.03,0.04,-0.018,0.008,6601,1099,5280.8,2155126.8999999994,-34870.17856000001,459821.09551999986]
["2025-09-16T09:59:42.000000000",660.26,608.0,52.12,52.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2148268.8999999994,0.0,363288.9174599999]
["2025-09-16T09:59:54.000000000",660.31,630.0,30.12,30.48,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,27,237.0,2143617.1999999997,-1564.9347,251243.99314000044]
["2025-09-16T10:00:06.000000000",660.15,619.0,41.13,41.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2142499.7999999993,0.0,201780.12869999977]
["2025-09-16T10:00:19.000000000",660.17,612.0,48.1,48.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2136435.1,0.0,83920.15022999937]
["2025-09-16T10:00:19.000000000",660.17,684.0,0.0,0.01,0.002,0.001,3,20,23.29,24.4,-0.998,0.001,0,0,0.3,2136435.1,1.98051,83920.15022999937]
["2025-09-16T10:00:32.000000000",660.11,710.0,0.0,0.01,0.001,0.0,8,4,48.48,51.17,-0.999,0.0,0,0,0.0,2142105.4000000004,0.0,7925.2806599998785]
["2025-09-16T10:00:44.000000000",660.16,683.0,0.0,0.01,0.002,0.001,24,6,22.78,22.86,-0.998,0.001,0,10,2.4,2142105.4000000004,15.843839999999998,7925.880960000385]
["2025-09-16T10:00:56.000000000",660.19,672.0,0.0,0.01,0.004,0.003,1483,34,11.7,11.83,-0.996,0.003,1,5,445.2,2135307.7,2935.20474,96870.33888999988]
["2025-09-16T10:01:10.000000000",660.23,671.0,0.0,0.01,0.004,0.003,539,103,10.74,10.86,-0.996,0.003,1,8,162.0,2131616.6,1065.61122,38943.00631999998]
["2025-09-16T10:01:24.000000000",660.18,653.0,7.23,7.3,0.954,0.011,960,67,0.05,0.06,-0.035,0.019,5298,1778,11122.199999999999,2142105.4000000004,-59483.53835999999,7926.121079999855]
["2025-09-16T10:01:36.000000000",660.26,642.0,18.19,18.32,1.0,0.0,92,11,0.02,0.03,-0.009,0.003,2329,41,698.7,2150612.9,-4613.236620000001,113565.38026000054]
["2025-09-16T10:01:48.000000000",660.26,635.0,25.23,25.34,1.0,0.0,174,3,0.01,0.02,-0.005,0.001,7740,280,774.0,2288285.9,-5110.4124,1161942.0545000003]
["2025-09-16T10:02:02.000000000",660.145,646.0,14.12,14.23,1.0,0.0,497,142,0.02,0.03,-0.011,0.005,6625,222,3312.5,2288285.9,-21867.303125000002,1161739.6746249998]
["2025-09-16T10:02:14.000000000",660.16,616.0,44.1,44.23,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2270991.6999999993,0.0,780398.2415999991]
["2025-09-16T10:02:27.000000000",659.96,604.0,55.93,56.47,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2157187.3,0.0,17819.579959999577]
["2025-09-16T10:02:27.000000000",659.96,684.0,0.0,0.01,0.002,0.001,3,20,23.85,24.25,-0.998,0.001,0,0,0.3,2157187.3,1.97988,17819.579959999577]
["2025-09-16T10:02:40.000000000",660.02,686.0,0.0,0.01,0.002,0.001,5417,0,24.68,27.09,-0.998,0.001,0,0,541.6999999999999,2141732.8000000003,3575.32834,-291471.43219999946]
["2025-09-16T10:02:52.000000000",659.98,674.0,0.0,0.01,0.003,0.002,855,2,13.93,14.09,-0.997,0.002,15,0,174.0,2124994.2,1108.7664,-395192.0641200003]
["2025-09-16T10:03:05.000000000",659.881,662.0,0.19,0.2,0.168,0.115,14435,88483,2.28,2.3,-0.832,0.115,1947,22756,188393.0,2124445.5,947668.3017199999,-460788.9633710007]
["2025-09-16T10:03:18.000000000",659.9,668.0,0.01,0.02,0.012,0.009,5663,1433,8.04,8.12,-0.988,0.009,0,43,5096.7,2125263.6999999997,33633.1233,-492623.9286999999]
["2025-09-16T10:03:31.000000000",659.99,641.0,18.97,19.1,1.0,0.0,64,41,0.02,0.03,-0.009,0.003,1738,4379,521.4000000000001,2125263.6999999997,-3441.187860000001,-492691.1148700001]
["2025-09-16T10:03:44.000000000",660.105,635.0,25.08,25.16,1.0,0.0,174,3,0.01,0.02,-0.005,0.001,7740,280,774.0,2152686.5,-5109.2127,-366490.9561049994]
["2025-09-16T10:03:57.000000000",660.12,624.0,35.86,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,20,0.0,2157479.3,0.0,-138359.17164000042]
["2025-09-16T10:04:11.000000000",660.16,643.0,17.14,17.25,1.0,0.0,56,12,0.02,0.03,-0.01,0.003,2684,47,805.1999999999999,2405033.5,-5315.608319999999,1513899.376960001]
["2025-09-16T10:04:24.000000000",660.155,605.0,54.86,55.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,511,0,0.0,2159021.4,0.0,37041.297049999695]
["2025-09-16T10:04:24.000000000",660.155,715.0,0.0,0.01,0.001,0.0,0,0,53.76,56.21,-0.999,0.0,0,0,0.0,2159021.4,0.0,37041.297049999695]
["2025-09-16T10:04:36.000000000",660.085,710.0,0.0,0.01,0.001,0.0,8,4,48.77,51.04,-0.999,0.0,0,0,0.0,2151588.4,0.0,-72439.04806999977]
["2025-09-16T10:04:48.000000000",660.075,676.0,0.0,0.01,0.003,0.002,122,0,15.88,15.97,-0.997,0.002,0,0,24.4,2152867.3,161.0583,-214880.15542499945]
["2025-09-16T10:05:01.000000000",660.05,665.0,0.02,0.03,0.026,0.024,10861,14720,4.94,5.0,-0.974,0.024,509,1592,27288.0,2152867.3,163988.10239999997,-214872.01694999987]
["2025-09-16T10:05:13.000000000",660.06,658.0,2.38,2.41,0.78,0.113,6727,2879,0.32,0.33,-0.221,0.113,12898,45923,221762.5,2149716.3999999994,-460275.0193799999,-311990.56019999954]
["2025-09-16T10:05:26.000000000",660.05,669.0,0.01,0.02,0.011,0.007,1448,1469,8.9,8.98,-0.989,0.007,0,61,1013.6000000000001,2159496.3999999994,6690.2668,-260124.3848999998]
["2025-09-16T10:05:39.000000000",660.045,635.0,25.0,25.14,1.0,0.0,174,3,0.01,0.02,-0.005,0.001,7740,280,774.0,2167911.6999999997,-5108.748299999999,-202804.76665500025]
["2025-09-16T10:05:51.000000000",660.06,628.0,31.87,32.27,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,1,446.2,2165128.7999999993,-2945.18772,-303486.3471600002]
["2025-09-16T10:06:03.000000000",660.05,617.0,42.97,43.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2165128.7999999993,0.0,-303481.7493000005]
["2025-09-16T10:06:15.000000000",660.065,656.0,4.18,4.22,0.906,0.053,2326,216,0.13,0.14,-0.094,0.055,8407,12570,58566.3,2169730.4,-223832.66195500002,-277159.9733700007]
["2025-09-16T10:06:15.000000000",660.065,735.0,0.0,0.01,0.001,0.0,0,0,73.81,76.01,-0.999,0.0,0,0,0.0,2169730.4,0.0,-277159.9733700007]
["2025-09-16T10:06:40.000000000",660.16,680.0,0.0,0.01,0.002,0.001,2440,0,19.79,19.88,-0.998,0.001,9,1,244.89999999999998,2170769.8,1604.8489599999998,-117352.68223999965]
["2025-09-16T10:06:40.000000000",660.16,715.0,0.0,0.01,0.001,0.0,0,0,53.81,56.17,-0.999,0.0,0,0,0.0,2170769.8,0.0,-117352.68223999965]
["2025-09-16T10:07:05.000000000",660.015,661.0,0.45,0.46,0.327,0.166,14285,90113,1.43,1.44,-0.673,0.166,7098,103430,354957.8,2161125.4999999995,787425.6156299999,-272120.88442499965]
["2025-09-16T10:07:17.000000000",659.995,649.0,11.01,11.07,1.0,0.0,551,28,0.03,0.04,-0.018,0.008,6601,1190,5280.8,2161125.4999999995,-34853.015960000004,-272112.6385249993]
["2025-09-16T10:07:30.000000000",660.02,642.0,17.95,18.09,1.0,0.0,92,11,0.02,0.03,-0.009,0.003,2329,41,698.7,2165542.3,-4611.559740000001,-346830.6097000005]
["2025-09-16T10:07:30.000000000",660.02,669.0,0.01,0.02,0.011,0.007,1448,1643,8.95,9.03,-0.989,0.007,0,61,1013.6000000000001,2165542.3,6689.962720000001,-346830.6097000005]
["2025-09-16T10:07:55.000000000",660.13,623.0,37.01,37.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2195261.9000000004,0.0,-12745.12991000032]
["2025-09-16T10:08:08.000000000",660.11,612.0,47.92,48.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2214064.4,0.0,95846.65178000016]
["2025-09-16T10:08:21.000000000",660.1,601.0,58.93,59.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2172964.1,0.0,-158811.47870000004]
["2025-09-16T10:08:21.000000000",660.1,656.0,4.19,4.24,0.911,0.05,2326,233,0.12,0.13,-0.089,0.053,8407,12956,56187.1,2172964.1,-217351.78710000002,-158811.47870000004]
["2025-09-16T10:08:37.000000000",660.125,683.0,0.0,0.01,0.002,0.001,24,6,22.84,22.92,-0.998,0.001,0,10,2.4,2284238.2,15.843,564071.5315]
["2025-09-16T10:08:53.000000000",660.18,676.0,0.0,0.01,0.003,0.002,122,0,15.8,15.97,-0.997,0.002,0,0,24.4,2172145.8,161.08391999999998,-70107.15492000025]
["2025-09-16T10:08:53.000000000",660.18,715.0,0.0,0.01,0.001,0.0,0,0,53.85,56.13,-0.999,0.0,0,0,0.0,2172145.8,0.0,-70107.15492000025]
["2025-09-16T10:09:21.000000000",660.055,653.0,7.08,7.13,0.954,0.011,960,74,0.05,0.06,-0.035,0.02,5298,2042,11652.000000000002,2172437.8999999994,-62969.246999999996,-262289.3556250005]
["2025-09-16T10:09:35.000000000",660.031,646.0,14.03,14.15,1.0,0.0,497,144,0.02,0.03,-0.011,0.005,6625,228,3312.5,2172437.8999999994,-21863.526875,-262279.81862499955]
["2025-09-16T10:09:48.000000000",660.0,634.0,25.94,26.23,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,105,103.49999999999999,2178391.8999999994,-683.0999999999999,-292005.780000001]
["2025-09-16T10:09:48.000000000",660.0,669.0,0.01,0.02,0.011,0.007,1448,2238,8.98,9.03,-0.989,0.007,0,61,1013.6000000000001,2178391.8999999994,6689.760000000001,-292005.780000001]
["2025-09-16T10:10:16.000000000",659.87,613.0,46.85,46.97,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2146060.9,0.0,-523899.16740999965]
["2025-09-16T10:10:28.000000000",659.82,601.0,58.77,58.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2150319.4000000004,0.0,-670138.2651599996]
["2025-09-16T10:10:28.000000000",659.82,715.0,0.0,0.01,0.001,0.0,0,0,53.79,56.38,-0.999,0.0,0,0,0.0,2150319.4000000004,0.0,-670138.2651599996]
["2025-09-16T10:10:40.000000000",659.91,652.0,7.92,7.98,0.959,0.005,824,176,0.04,0.05,-0.028,0.016,4141,1931,7037.6,2159938.6,-41004.167760000004,-622320.2065800003]
["2025-09-16T10:10:52.000000000",659.88,670.0,0.0,0.01,0.004,0.003,2001,8327,10.08,10.16,-0.996,0.003,26,577,608.1,2160728.5,3909.789,-596381.7272400002]
["2025-09-16T10:11:05.000000000",659.89,662.0,0.16,0.17,0.153,0.114,14435,104375,2.26,2.3,-0.847,0.114,1947,23911,186754.80000000002,2160728.5,939440.5204800001,-596390.7649699996]
["2025-09-16T10:11:18.000000000",659.81,679.0,0.0,0.01,0.003,0.001,1902,0,19.16,19.23,-0.997,0.001,12,0,191.4,2146482.8000000003,1247.0409,-670397.3112600005]
["2025-09-16T10:11:30.000000000",659.86,641.0,18.77,18.91,1.0,0.0,64,41,0.02,0.03,-0.009,0.003,1738,4737,521.4000000000001,2153978.8,-3440.510040000001,-716394.1653599998]
["2025-09-16T10:11:42.000000000",659.86,629.0,30.76,31.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,14,87.7,2157112.3000000003,-578.69722,-700043.4944199992]
["2025-09-16T10:11:55.000000000",659.82,617.0,42.77,43.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2158697.8,0.0,-640339.4743200002]
["2025-09-16T10:11:55.000000000",659.82,672.0,0.0,0.01,0.004,0.002,1483,34,12.08,12.22,-0.996,0.002,1,5,296.8,2158697.8,1955.7064800000005,-640339.4743200002]
["2025-09-16T10:12:07.000000000",659.825,730.0,0.0,0.01,0.001,0.0,0,0,68.82,71.43,-0.999,0.0,0,0,0.0,2164250.5,0.0,-677592.1077749997]
["2025-09-16T10:12:19.000000000",659.905,686.0,0.0,0.01,0.002,0.001,5417,0,24.85,27.03,-0.998,0.001,0,0,541.6999999999999,2164250.5,3574.7053849999998,-677674.261935]
["2025-09-16T10:12:32.000000000",659.85,678.0,0.0,0.01,0.003,0.001,210,0,18.07,18.24,-0.997,0.001,0,0,21.0,2168174.0,138.5685,-562580.1917999999]
["2025-09-16T10:12:45.000000000",659.8,643.0,16.78,16.87,1.0,0.0,56,13,0.02,0.03,-0.01,0.004,2684,53,1073.6000000000001,2161625.6,-7083.612800000001,-699989.7375999996]
["2025-09-16T10:12:57.000000000",659.665,657.0,2.9,2.93,0.844,0.088,3622,1279,0.24,0.25,-0.158,0.089,13987,18066,156357.89999999997,2152053.5999999996,-610920.3741549999,-882952.3671900003]
["2025-09-16T10:13:10.000000000",659.82,645.0,14.81,14.87,1.0,0.0,824,170,0.02,0.03,-0.011,0.004,4275,426,1710.0000000000002,2160566.6,-11282.922000000002,-884864.8073999999]
["2025-09-16T10:13:22.000000000",659.82,670.0,0.0,0.01,0.004,0.003,2001,8881,10.12,10.22,-0.996,0.003,26,584,608.1,2165555.9000000004,3909.4335000000005,-657701.3179800002]
["2025-09-16T10:13:35.000000000",659.855,624.0,35.63,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,20,0.0,2171303.9000000004,0.0,-750715.0539350007]
["2025-09-16T10:13:47.000000000",659.847,612.0,47.61,47.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2175151.7,0.0,-726158.3242650003]
["2025-09-16T10:14:00.000000000",659.89,600.0,59.86,59.95,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,1,0.0,2177745.3000000003,0.0,-683200.6142499995]
["2025-09-16T10:14:00.000000000",659.89,663.0,0.06,0.07,0.07,0.063,12419,58537,3.15,3.2,-0.93,0.063,1552,8362,88017.3,2177745.3000000003,451774.55169,-683200.6142499995]
["2025-09-16T10:14:13.000000000",659.91,681.0,0.0,0.01,0.002,0.001,3710,2,21.03,21.12,-0.998,0.001,0,0,371.0,2184640.6,2448.2661,-647597.3992200001]
["2025-09-16T10:14:25.000000000",659.955,673.0,0.0,0.01,0.003,0.002,316,16,13.0,13.24,-0.997,0.002,0,0,63.2,2183140.5999999996,417.09156,-501379.6926899999]
["2025-09-16T10:14:38.000000000",659.93,661.0,0.39,0.4,0.302,0.169,14285,108313,1.45,1.47,-0.699,0.168,7098,109480,360662.89999999997,2183140.5999999996,806237.1409299998,-501360.69973999995]
["2025-09-16T10:14:50.000000000",659.965,634.0,25.62,26.02,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,105,103.49999999999999,2178744.3,-683.0637749999999,-549612.912315]
["2025-09-16T10:15:03.000000000",659.95,640.0,19.88,20.0,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2193,520.0,2186227.5,-3431.7400000000002,-493593.1037499999]
["2025-09-16T10:15:15.000000000",660.03,629.0,30.88,31.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,34,87.7,2187910.5999999996,-578.84631,-522618.3543]
["2025-09-16T10:15:27.000000000",660.1,675.0,0.0,0.01,0.003,0.002,75,282,14.86,14.96,-0.997,0.002,0,0,15.0,2213383.9999999995,99.015,-309147.2733999996]
["2025-09-16T10:15:40.000000000",660.16,610.0,50.05,50.22,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2218666.6,0.0,-103197.53152000031]
["2025-09-16T10:15:40.000000000",660.16,740.0,0.0,0.01,0.001,0.0,0,0,79.0,81.24,-0.999,0.0,0,0,0.0,2218666.6,0.0,-103197.53152000031]
["2025-09-16T10:15:52.000000000",660.22,705.0,0.0,0.01,0.001,0.0,0,0,44.05,46.18,-0.999,0.0,0,0,0.0,2218666.6,0.0,-103206.91084000052]
["2025-09-16T10:16:18.000000000",660.3,650.0,10.3,10.38,1.0,0.0,1398,679,0.03,0.04,-0.019,0.009,9841,4856,8856.9,2217015.4000000004,-58482.1107,155561.39760000035]
["2025-09-16T10:16:18.000000000",660.3,670.0,0.0,0.01,0.004,0.003,2001,9562,9.67,9.72,-0.996,0.003,26,586,608.1,2217015.4000000004,3912.2775,155561.39760000035]
["2025-09-16T10:16:31.000000000",660.36,663.0,0.07,0.08,0.084,0.078,12419,61813,2.7,2.75,-0.916,0.078,1552,8662,108973.8,2216748.5000000005,559738.30536,172670.27243999988]
["2025-09-16T10:16:44.000000000",660.235,652.0,8.25,8.3,0.957,0.004,824,176,0.04,0.05,-0.027,0.014,4141,1981,6127.0,2217208.5,-36100.32933,172217.67810499994]
["2025-09-16T10:16:57.000000000",660.19,646.0,14.19,14.33,1.0,0.0,497,146,0.02,0.03,-0.011,0.005,6625,285,3312.5,2207947.6000000006,-21868.79375,15441.84410000021]
["2025-09-16T10:17:10.000000000",660.265,633.0,27.17,27.31,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1094,79,109.4,2207751.4,-722.3299100000002,57513.04308999993]
["2025-09-16T10:17:23.000000000",660.33,622.0,38.02,38.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2207751.4,0.0,57518.70497999927]
["2025-09-16T10:17:35.000000000",660.36,615.0,45.26,45.39,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2216385.8000000003,0.0,252743.54496]
["2025-09-16T10:17:46.000000000",660.39,621.0,39.36,39.45,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2214290.1999999993,0.0,403380.74058]
["2025-09-16T10:17:46.000000000",660.39,705.0,0.0,0.01,0.001,0.0,0,0,43.46,46.0,-0.999,0.0,0,0,0.0,2214290.1999999993,0.0,403380.74058]
["2025-09-16T10:17:58.000000000",660.41,686.0,0.0,0.01,0.002,0.001,5417,0,24.46,26.99,-0.998,0.001,0,0,541.6999999999999,2220046.6999999997,3577.4409699999997,374783.33541]
["2025-09-16T10:18:22.000000000",660.37,651.0,9.36,9.42,1.0,0.0,504,51,0.03,0.04,-0.021,0.011,3616,2002,3977.5999999999995,2217317.0,-26266.877119999997,375699.0211399997]
["2025-09-16T10:18:22.000000000",660.37,667.0,0.01,0.02,0.014,0.012,5774,2812,6.61,6.68,-0.986,0.012,15,241,6946.8,2217317.0,45636.84995999999,375699.0211399997]
["2025-09-16T10:18:34.000000000",660.4,656.0,4.45,4.51,0.928,0.042,2326,898,0.08,0.09,-0.072,0.046,8407,17063,48441.4,2222560.0,-190875.41199999995,375664.5775999998]
["2025-09-16T10:18:59.000000000",660.38,637.0,23.34,23.5,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,144,578.4,2224866.3,-3819.6379199999997,464966.2938199997]
["2025-09-16T10:18:59.000000000",660.38,647.0,13.35,13.51,1.0,0.0,294,13,0.02,0.03,-0.012,0.005,5537,632,2768.5,2224866.3,-18282.620300000002,464966.2938199997]
["2025-09-16T10:19:24.000000000",660.28,618.0,42.24,42.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2223356.3,0.0,395180.88139999995]
["2025-09-16T10:19:36.000000000",660.275,611.0,49.23,49.35,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2223477.1,0.0,139722.7735750003]
["2025-09-16T10:19:36.000000000",660.275,745.0,0.0,0.01,0.001,0.0,11,0,83.51,85.93,-0.999,0.0,0,0,0.0,2223477.1,0.0,139722.7735750003]
["2025-09-16T10:19:48.000000000",660.27,622.0,38.21,38.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2217772.2,0.0,79357.85129999951]
["2025-09-16T10:20:01.000000000",660.195,682.0,0.0,0.01,0.002,0.001,5,5,21.79,21.86,-0.998,0.001,0,0,0.5,2210195.5000000005,3.300975,39630.845655000216]
["2025-09-16T10:20:13.000000000",660.05,671.0,0.0,0.01,0.004,0.003,539,136,10.88,11.0,-0.996,0.003,1,13,162.0,2200117.0,1065.3207,-213993.49039999957]
["2025-09-16T10:20:26.000000000",660.06,652.0,8.06,8.11,1.0,0.0,824,176,0.03,0.04,-0.023,0.013,4141,2126,5383.3,2202458.3,-35533.009979999995,-311389.24554]
["2025-09-16T10:20:39.000000000",660.24,652.0,8.21,8.3,1.0,0.0,824,176,0.03,0.04,-0.023,0.013,4141,2126,5383.3,2202458.3,-35542.69992,-311474.1621600001]
["2025-09-16T10:20:52.000000000",660.339,641.0,19.33,19.4,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4769,347.6,2212208.1,-2295.338364,147813.58345500045]
["2025-09-16T10:21:04.000000000",660.285,634.0,26.24,26.4,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,106,103.49999999999999,2207144.1,-683.3949749999998,190204.998525]
["2025-09-16T10:21:16.000000000",660.309,639.0,21.25,21.4,1.0,0.0,74,35,0.01,0.02,-0.006,0.002,13067,115,2613.4,2210361.2,-17256.515406,180307.93739400007]
["2025-09-16T10:21:28.000000000",660.23,611.0,49.22,49.39,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2201788.7,0.0,152779.20268999922]
["2025-09-16T10:21:40.000000000",660.295,604.0,55.96,56.5,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2201788.7,0.0,152794.24388499922]
["2025-09-16T10:21:40.000000000",660.295,710.0,0.0,0.01,0.001,0.0,8,4,48.61,51.08,-0.999,0.0,0,0,0.0,2201788.7,0.0,152794.24388499922]
["2025-09-16T10:21:52.000000000",660.27,635.0,25.22,25.35,1.0,0.0,174,4,0.01,0.02,-0.005,0.001,7740,310,774.0,2205460.5,-5110.4898,175962.61526999995]
["2025-09-16T10:22:04.000000000",660.32,675.0,0.0,0.01,0.003,0.002,75,282,14.61,14.79,-0.997,0.002,0,0,15.0,2209661.4,99.04800000000002,235934.97727999988]
["2025-09-16T10:22:16.000000000",660.41,664.0,0.03,0.04,0.042,0.043,14871,28807,3.59,3.65,-0.958,0.043,562,1376,66361.9,2215411.6999999997,406341.6876700001,388502.6927499994]
["2025-09-16T10:22:28.000000000",660.38,665.0,0.02,0.03,0.027,0.026,10861,17239,4.61,4.66,-0.973,0.026,509,2189,29561.999999999996,2220672.3,177742.59775999998,357492.0903400004]
["2025-09-16T10:22:40.000000000",660.35,645.0,15.33,15.45,1.0,0.0,824,180,0.01,0.02,-0.007,0.003,4275,564,1282.5,2220672.3,-8468.98875,357475.85005000036]
["2025-09-16T10:22:53.000000000",660.4,634.0,26.21,26.47,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,125,103.49999999999999,2225874.0,-683.514,323323.91520000057]
["2025-09-16T10:23:05.000000000",660.44,627.0,33.22,33.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,704,10,70.39999999999999,2219528.0999999996,-464.94975999999997,482102.04723999946]
["2025-09-16T10:23:17.000000000",660.5,640.0,20.4,20.55,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2274,520.0,2223812.1999999997,-3434.6,710020.326999999]
["2025-09-16T10:23:30.000000000",660.485,608.0,51.97,52.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2225850.9,0.0,597958.8665049996]
["2025-09-16T10:23:30.000000000",660.485,730.0,0.0,0.01,0.001,0.0,0,0,68.62,70.91,-0.999,0.0,0,0,0.0,2225850.9,0.0,597958.8665049996]
["2025-09-16T10:23:42.000000000",660.45,687.0,0.0,0.01,0.002,0.001,0,0,25.63,27.9,-0.998,0.001,0,0,0.0,2227725.1,0.0,557656.9015500001]
["2025-09-16T10:23:55.000000000",660.45,636.0,24.32,24.54,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1051,47,105.1,2227725.1,-694.13295,557656.9015500001]
["2025-09-16T10:24:08.000000000",660.402,668.0,0.01,0.02,0.013,0.01,5663,1953,7.59,7.64,-0.987,0.01,0,66,5663.0,2220794.7,37398.56526,586930.2962939998]
["2025-09-16T10:24:21.000000000",660.425,657.0,3.53,3.58,0.901,0.064,3622,1730,0.12,0.13,-0.1,0.066,13987,22845,115495.0,2223487.6999999997,-456574.25695,486484.24477500014]
["2025-09-16T10:24:34.000000000",660.395,666.0,0.01,0.02,0.016,0.015,9274,5359,5.56,5.63,-0.984,0.015,123,308,14095.499999999998,2225216.5999999996,90649.119675,450916.38520999963]
["2025-09-16T10:24:47.000000000",660.37,638.0,22.35,22.51,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,29,271.8,2225811.4999999995,-1794.8856600000001,369294.0925099997]
["2025-09-16T10:25:00.000000000",660.38,631.0,29.34,29.51,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,41,75.3,2230200.8,-497.26614,359444.8339999995]
["2025-09-16T10:25:12.000000000",660.225,620.0,40.21,40.29,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,3962,20,0.0,2230200.8,0.0,359360.4675000002]
["2025-09-16T10:25:24.000000000",660.282,641.0,19.26,19.35,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4769,347.6,2222874.8000000003,-2295.140232,114787.38457200043]
["2025-09-16T10:25:36.000000000",660.225,601.0,58.97,59.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2225286.0999999996,0.0,223552.84522499988]
["2025-09-16T10:25:36.000000000",660.225,695.0,0.0,0.01,0.002,0.0,1,0,33.69,35.87,-0.998,0.0,0,0,0.0,2225286.0999999996,0.0,223552.84522499988]
["2025-09-16T10:25:47.000000000",660.15,684.0,0.0,0.01,0.002,0.001,3,20,23.67,24.03,-0.998,0.001,0,0,0.3,2223566.4,1.9804499999999998,-21365.094599999808]
["2025-09-16T10:25:59.000000000",660.19,637.0,23.11,23.25,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,145,578.4,2231138.4000000004,-3818.5389600000003,66306.84284000006]
["2025-09-16T10:26:12.000000000",660.03,661.0,0.39,0.4,0.337,0.188,14285,149101,1.35,1.37,-0.663,0.187,7098,121455,401290.6,2231138.4000000004,896488.3876199999,66290.7730800001]
["2025-09-16T10:26:25.000000000",660.005,654.0,6.04,6.09,0.957,0.013,1842,296,0.04,0.05,-0.034,0.023,5723,4509,15557.499999999998,2219427.4,-71071.31841499999,-286401.2496900005]
["2025-09-16T10:26:38.000000000",659.93,666.0,0.01,0.02,0.015,0.014,9274,5376,6.05,6.1,-0.985,0.014,123,308,13155.800000000003,2200689.4,84546.27202,-482964.49106000055]
["2025-09-16T10:26:50.000000000",659.97,629.0,30.87,31.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,58,87.7,2215089.5999999996,-578.7936900000001,-453167.08056]
["2025-09-16T10:27:03.000000000",659.95,621.0,38.88,39.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2207954.8999999994,0.0,-497683.4738500004]
["2025-09-16T10:27:16.000000000",659.895,610.0,49.84,50.02,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2214701.0,0.0,-597131.0667599995]
["2025-09-16T10:27:28.000000000",659.9,650.0,9.9,9.97,1.0,0.0,1398,692,0.02,0.03,-0.015,0.008,9841,5647,7872.800000000001,2214701.0,-51952.607200000006,-597135.5912000005]
["2025-09-16T10:27:28.000000000",659.9,695.0,0.0,0.01,0.002,0.0,1,0,33.73,35.81,-0.998,0.0,0,0,0.0,2214701.0,0.0,-597135.5912000005]
["2025-09-16T10:27:41.000000000",659.905,679.0,0.0,0.01,0.003,0.001,1902,0,18.97,19.14,-0.997,0.001,12,0,191.4,2214503.6,1247.22045,-572794.9003799993]
["2025-09-16T10:27:54.000000000",659.905,671.0,0.0,0.01,0.004,0.003,539,136,11.04,11.15,-0.996,0.003,1,13,162.0,2217935.6,1065.0866700000001,-556357.98664]
["2025-09-16T10:28:19.000000000",660.048,622.0,37.84,38.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1739,0,0.0,2246047.0,0.0,-259334.17929600048]
["2025-09-16T10:28:19.000000000",660.048,651.0,9.04,9.1,1.0,0.0,504,56,0.02,0.03,-0.016,0.01,3616,2299,3616.0000000000005,2246047.0,-23867.335680000004,-259334.17929600048]
["2025-09-16T10:28:32.000000000",660.03,640.0,20.02,20.11,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2280,520.0,2305601.6999999997,-3432.156,177231.9156300001]
["2025-09-16T10:28:45.000000000",660.02,661.0,0.38,0.39,0.307,0.179,14285,155908,1.36,1.37,-0.693,0.179,7098,123434,382755.69999999995,2273485.4,849097.90946,-379617.1032000006]
["2025-09-16T10:28:58.000000000",660.01,621.0,38.95,39.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2273485.4,0.0,-379611.35160000104]
["2025-09-16T10:29:11.000000000",659.898,609.0,50.83,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2241327.3,0.0,-395719.0539659999]
["2025-09-16T10:29:11.000000000",659.898,735.0,0.0,0.01,0.001,0.0,0,0,73.77,75.75,-0.999,0.0,0,0,0.0,2241327.3,0.0,-395719.0539659999]
["2025-09-16T10:29:35.000000000",659.975,645.0,14.97,15.11,1.0,0.0,824,180,0.01,0.02,-0.007,0.003,4275,611,1282.5,2241278.4000000004,-8464.179375,-355502.13350000035]
["2025-09-16T10:29:35.000000000",659.975,678.0,0.0,0.01,0.003,0.001,210,0,17.9,18.05,-0.997,0.001,0,0,21.0,2241278.4000000004,138.59475,-355502.13350000035]
["2025-09-16T10:29:48.000000000",659.96,670.0,0.0,0.01,0.004,0.003,2001,9753,9.93,10.08,-0.996,0.003,26,586,608.1,2219036.4999999995,3910.2630000000004,-486207.7110799996]
["2025-09-16T10:30:00.000000000",659.92,658.0,2.19,2.22,0.795,0.121,6727,5619,0.27,0.28,-0.206,0.121,12898,79289,237462.5,2219036.4999999995,-492756.3247199999,-486178.2421599988]
["2025-09-16T10:30:27.000000000",659.95,616.0,43.87,44.02,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2274298.4,0.0,-191406.61840000053]
["2025-09-16T10:30:27.000000000",659.95,637.0,22.87,23.03,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,146,578.4,2274298.4,-3817.1508000000003,-191406.61840000053]
["2025-09-16T10:30:40.000000000",659.945,625.0,34.86,34.99,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2290,0.0,2214354.5000000005,0.0,-602814.2212950006]
["2025-09-16T10:31:09.000000000",659.92,605.0,54.86,54.99,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,511,0,0.0,2221624.4,0.0,-567987.8646400007]
["2025-09-16T10:31:09.000000000",659.92,610.0,49.85,50.0,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2221624.4,0.0,-567987.8646400007]
["2025-09-16T10:31:23.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,0,24.67,27.46,-0.998,0.001,0,0,541.6999999999999,2715324.1999999993,3574.8949799999996,2700565.551720001]
["2025-09-16T10:31:35.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.9,18.16,-0.997,0.001,0,0,21.0,2454813.6999999997,138.58740000000003,935218.79238]
["2025-09-16T10:31:46.000000000",659.925,637.0,22.89,23.04,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,146,578.4,2454813.6999999997,-3817.0061999999994,935197.5354749993]
["2025-09-16T10:31:59.000000000",659.945,653.0,6.95,7.0,0.959,0.004,960,155,0.03,0.04,-0.026,0.017,5298,2313,9390.6,2227437.6999999997,-56904.417570000005,-541729.7120949997]
["2025-09-16T10:32:12.000000000",659.97,645.0,14.89,15.04,1.0,0.0,824,180,0.01,0.02,-0.007,0.003,4275,678,1282.5,2229267.0999999996,-8464.11525,-536656.5854100009]
["2025-09-16T10:32:25.000000000",659.885,633.0,26.86,27.03,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,87,109.4,2233794.6999999997,-721.9141900000001,-508638.69811500056]
["2025-09-16T10:32:38.000000000",659.835,620.0,39.81,40.02,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,3962,20,0.0,2219286.8000000003,0.0,-733679.7741899997]
["2025-09-16T10:32:51.000000000",659.87,612.0,47.79,48.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2216411.3000000003,0.0,-747032.8881700004]
["2025-09-16T10:33:03.000000000",659.93,600.0,59.79,59.96,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,1,0.0,2227454.8,0.0,-548648.6438199996]
["2025-09-16T10:33:03.000000000",659.93,710.0,0.0,0.01,0.001,0.0,8,4,48.68,51.47,-0.999,0.0,0,0,0.0,2227454.8,0.0,-548648.6438199996]
["2025-09-16T10:33:16.000000000",659.96,705.0,0.0,0.01,0.001,0.0,0,0,43.64,46.43,-0.999,0.0,0,0,0.0,2227454.8,0.0,-548673.5850400007]
["2025-09-16T10:33:29.000000000",659.905,669.0,0.01,0.02,0.011,0.007,1448,5845,9.0,9.13,-0.989,0.007,0,64,1013.6000000000001,2216862.9,6688.797080000001,-553788.9764750007]
["2025-09-16T10:33:41.000000000",659.812,661.0,0.32,0.33,0.281,0.17,14285,163744,1.5,1.53,-0.719,0.17,7098,125023,363511.00000000006,2210508.8000000003,806151.70348,-687572.9300880001]
["2025-09-16T10:33:54.000000000",659.945,628.0,31.79,32.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,23,446.2,2220507.4,-2944.6745900000005,-608646.1552599998]
["2025-09-16T10:34:07.000000000",659.94,640.0,19.79,20.03,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2281,520.0,2225141.8,-3431.6880000000006,-541728.90744]
["2025-09-16T10:34:20.000000000",659.93,628.0,31.79,32.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,23,446.2,2224542.8,-2944.6076599999997,-555042.0456599996]
["2025-09-16T10:34:32.000000000",659.95,616.0,43.78,44.02,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2224542.8,0.0,-555058.8669]
["2025-09-16T10:34:44.000000000",659.985,611.0,48.76,49.02,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2221703.8999999994,0.0,-509775.7139250001]
["2025-09-16T10:34:44.000000000",659.985,725.0,0.0,0.01,0.001,0.0,0,0,63.61,66.41,-0.999,0.0,0,0,0.0,2221703.8999999994,0.0,-509775.7139250001]
["2025-09-16T10:34:56.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,1,23.64,26.45,-0.998,0.001,0,10,505.3,2226761.3,3334.6768200000006,-461953.3804199999]
["2025-09-16T10:35:08.000000000",659.96,677.0,0.0,0.01,0.003,0.001,212,0,16.91,17.22,-0.997,0.001,0,0,21.2,2225618.6999999997,139.91152,-538597.9757200005]
["2025-09-16T10:35:20.000000000",659.935,684.0,0.0,0.01,0.002,0.001,3,20,22.66,25.46,-0.998,0.001,0,0,0.3,2224004.5999999996,1.9798049999999998,-511816.5488599999]
["2025-09-16T10:35:32.000000000",659.94,656.0,4.03,4.07,0.922,0.048,2326,1466,0.09,0.1,-0.076,0.052,8407,19405,54881.200000000004,2224004.5999999996,-214821.02904,-511820.42663999996]
["2025-09-16T10:35:45.000000000",660.025,645.0,14.8,15.08,1.0,0.0,824,181,0.01,0.02,-0.007,0.003,4275,679,1282.5,2239437.1999999997,-8464.820625,-512349.68645000015]
["2025-09-16T10:35:57.000000000",660.055,621.0,38.79,39.11,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2282736.1,0.0,-304222.64977500023]
["2025-09-16T10:36:09.000000000",660.07,626.0,33.78,34.13,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,2613,195.0,2260933.9,-1287.1365,-341355.86057000095]
["2025-09-16T10:36:22.000000000",660.069,615.0,44.78,45.13,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2289848.5,0.0,-459840.36919500085]
["2025-09-16T10:36:34.000000000",660.07,608.0,51.77,52.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2263537.4,0.0,-309991.31437999994]
["2025-09-16T10:36:47.000000000",660.185,608.0,51.77,52.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2263537.4,0.0,-310045.32228999975]
["2025-09-16T10:36:47.000000000",660.185,686.0,0.0,0.01,0.002,0.001,5417,0,24.42,27.2,-0.998,0.001,0,0,541.6999999999999,2263537.4,3576.2221449999997,-310045.32228999975]
["2025-09-16T10:36:59.000000000",660.22,679.0,0.0,0.01,0.003,0.001,1902,0,18.74,19.22,-0.997,0.001,12,0,191.4,2674457.0000000005,1247.8158,2712322.4061999996]
["2025-09-16T10:37:12.000000000",660.25,668.0,0.01,0.02,0.012,0.009,5663,2000,7.69,7.77,-0.988,0.009,0,68,5096.7,2268863.4000000004,33650.96175,-9161.629000000541]
["2025-09-16T10:37:25.000000000",660.19,684.0,0.0,0.01,0.002,0.001,3,20,22.39,25.2,-0.998,0.001,0,0,0.3,2268713.6,1.9805700000000002,38528.688400000094]
["2025-09-16T10:37:37.000000000",660.26,649.0,11.19,11.31,1.0,0.0,551,52,0.02,0.03,-0.014,0.007,6601,2168,4620.7,2269366.5,-30508.63382,73203.68645999918]
["2025-09-16T10:37:49.000000000",660.27,638.0,22.18,22.33,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1359,31,271.8,2269366.5,-1794.61386,73204.79516999963]
["2025-09-16T10:38:03.000000000",660.18,634.0,26.13,26.28,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,149,103.49999999999999,2262019.6999999997,-683.2862999999999,157869.50358000022]
["2025-09-16T10:38:15.000000000",659.97,618.0,41.95,42.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2255884.9,0.0,-50846.0687099998]
["2025-09-16T10:38:27.000000000",659.9,606.0,53.77,54.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2235002.9,0.0,-405791.64709999977]
["2025-09-16T10:38:27.000000000",659.9,740.0,0.0,0.01,0.001,0.0,0,0,78.69,81.47,-0.999,0.0,0,0,0.0,2235002.9,0.0,-405791.64709999977]
["2025-09-16T10:38:52.000000000",659.855,605.0,54.78,55.34,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,511,0,0.0,2227928.1,0.0,-739779.9368749993]
["2025-09-16T10:38:52.000000000",659.855,679.0,0.0,0.01,0.003,0.001,1902,0,19.12,19.23,-0.997,0.001,12,0,191.4,2227928.1,1247.12595,-739779.9368749993]
["2025-09-16T10:39:05.000000000",659.93,667.0,0.01,0.02,0.013,0.011,5774,2869,7.05,7.13,-0.987,0.011,15,245,6367.9,2226482.3,41805.905569999995,-730322.753309999]
["2025-09-16T10:39:18.000000000",659.858,655.0,4.9,4.95,0.945,0.028,2405,839,0.06,0.07,-0.051,0.035,15652,32453,61516.00000000001,2237935.9,-317048.57184,-537286.0772100003]
["2025-09-16T10:39:31.000000000",659.87,690.0,0.0,0.01,0.002,0.001,215,8,28.7,31.47,-0.998,0.001,0,0,21.5,2218325.6,141.87205,-570279.4501000006]
["2025-09-16T10:39:43.000000000",659.93,634.0,25.78,25.98,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,149,103.49999999999999,2230380.8,-683.0275499999999,-601144.7554600001]
["2025-09-16T10:39:55.000000000",659.91,622.0,37.78,37.98,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1739,0,0.0,2222706.0,0.0,-622435.0309200002]
["2025-09-16T10:40:07.000000000",659.915,625.0,34.78,35.01,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2330,0.0,2235887.0999999996,0.0,-548565.5623050003]
["2025-09-16T10:40:20.000000000",660.0,601.0,58.88,59.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2235887.0999999996,0.0,-548636.22]
["2025-09-16T10:40:20.000000000",660.0,715.0,0.0,0.01,0.001,0.0,0,0,53.59,56.38,-0.999,0.0,0,0,0.0,2235887.0999999996,0.0,-548636.22]
["2025-09-16T10:40:33.000000000",660.045,684.0,0.0,0.01,0.002,0.001,3,20,22.59,25.36,-0.998,0.001,0,0,0.3,2773938.1999999997,1.980135,3141608.2659599995]
["2025-09-16T10:40:45.000000000",659.975,735.0,0.0,0.01,0.001,0.0,0,0,73.62,76.41,-0.999,0.0,0,0,0.0,2253555.8,0.0,-394306.0235999996]
["2025-09-16T10:40:58.000000000",659.96,663.0,0.05,0.06,0.063,0.061,12419,80260,3.08,3.13,-0.937,0.061,1552,9776,85223.1,2225850.7999999993,437478.90452,-546471.958480001]
["2025-09-16T10:41:11.000000000",659.98,651.0,8.98,9.04,1.0,0.0,504,63,0.02,0.03,-0.016,0.01,3616,2513,3616.0000000000005,2233761.5999999996,-23864.876800000002,-514508.5283599997]
["2025-09-16T10:41:23.000000000",659.97,639.0,20.79,21.08,1.0,0.0,74,36,0.01,0.02,-0.006,0.002,13067,116,2613.4,2697620.9,-17247.655980000003,2601222.2572500026]
["2025-09-16T10:41:36.000000000",659.88,682.0,0.0,0.01,0.002,0.001,5,5,22.07,22.16,-0.998,0.001,0,0,0.5,2697620.9,3.2994,2600867.529]
["2025-09-16T10:41:48.000000000",659.89,618.0,41.78,42.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2226831.5000000005,0.0,-635466.8112099998]
["2025-09-16T10:42:01.000000000",659.87,610.0,49.78,50.23,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2218567.1,0.0,-689360.2501699997]
["2025-09-16T10:42:13.000000000",659.9,617.0,42.78,43.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2232170.6999999997,0.0,-549843.8576999999]
["2025-09-16T10:42:13.000000000",659.9,687.0,0.0,0.01,0.002,0.001,0,0,25.69,28.47,-0.998,0.001,0,0,0.0,2232170.6999999997,0.0,-549843.8576999999]
["2025-09-16T10:42:26.000000000",659.89,679.0,0.0,0.01,0.003,0.001,1902,0,18.95,19.23,-0.997,0.001,12,0,191.4,2226083.9,1247.1921,-604755.5306099997]
["2025-09-16T10:42:38.000000000",659.9,667.0,0.01,0.02,0.013,0.011,5774,2889,7.09,7.14,-0.987,0.011,15,245,6367.9,2231124.1999999997,41804.0051,-571354.6179999992]
["2025-09-16T10:43:03.000000000",659.845,600.0,59.78,60.01,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,1,0.0,2226410.6,0.0,-697738.5786600001]
["2025-09-16T10:43:15.000000000",659.84,637.0,22.79,23.08,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,146,578.4,2229405.7,-3816.51456,-734154.4800000011]
["2025-09-16T10:43:28.000000000",659.82,625.0,34.78,35.08,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2333,0.0,2230616.7,0.0,-714840.4103400003]
["2025-09-16T10:43:40.000000000",659.769,617.0,42.76,43.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2217214.3000000003,0.0,-848887.1654670001]
["2025-09-16T10:43:40.000000000",659.769,673.0,0.0,0.01,0.003,0.002,316,20,12.95,13.25,-0.997,0.002,0,0,63.2,2217214.3000000003,416.974008,-848887.1654670001]
["2025-09-16T10:43:53.000000000",659.785,710.0,0.0,0.01,0.001,0.0,8,4,48.83,51.47,-0.999,0.0,0,0,0.0,2217214.3000000003,0.0,-848907.7517549993]
["2025-09-16T10:44:05.000000000",659.811,686.0,0.0,0.01,0.002,0.001,5417,0,24.79,27.47,-0.998,0.001,0,0,541.6999999999999,2224302.3,3574.196187,-875572.4960549996]
["2025-09-16T10:44:18.000000000",659.851,674.0,0.0,0.01,0.003,0.002,855,32,13.92,14.28,-0.997,0.002,15,0,174.0,2232111.4000000004,1108.5496799999999,-813903.7735660004]
["2025-09-16T10:44:30.000000000",659.85,656.0,3.94,3.98,0.921,0.05,2326,1639,0.09,0.1,-0.078,0.054,8407,22650,57027.8,2233967.5000000005,-222816.82830000002,-759771.7453500004]
["2025-09-16T10:44:43.000000000",659.81,653.0,6.83,6.89,0.959,0.004,960,165,0.03,0.04,-0.026,0.017,5298,2376,9390.6,2230967.7,-56892.77705999999,-759635.953950001]
["2025-09-16T10:44:55.000000000",659.809,641.0,18.74,19.08,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4769,347.6,2231479.8000000003,-2293.496084,-832494.2114799995]
["2025-09-16T10:44:55.000000000",659.809,705.0,0.0,0.01,0.001,0.0,0,0,43.8,46.47,-0.999,0.0,0,0,0.0,2231479.8000000003,0.0,-832494.2114799995]
["2025-09-16T10:45:20.000000000",659.77,620.0,39.69,40.08,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,3962,20,0.0,2223665.6,0.0,-942771.7437999991]
["2025-09-16T10:45:32.000000000",659.775,612.0,47.68,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2240842.9000000004,0.0,-856527.1625249998]
["2025-09-16T10:45:45.000000000",659.79,600.0,59.68,59.91,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,1,0.0,2240752.5000000005,0.0,-984596.0397299997]
["2025-09-16T10:45:45.000000000",659.79,664.0,0.03,0.04,0.037,0.034,14871,31614,4.2,4.26,-0.963,0.034,562,1742,52472.2,2240752.5000000005,320991.79374000005,-984596.0397299997]
["2025-09-16T10:45:58.000000000",659.77,681.0,0.0,0.01,0.002,0.001,3710,2,21.19,21.25,-0.998,0.001,0,0,371.0,2241906.6999999997,2447.7466999999997,-878262.7320499992]
["2025-09-16T10:46:10.000000000",659.82,669.0,0.01,0.02,0.011,0.007,1448,6615,8.94,9.22,-0.989,0.007,0,67,1013.6000000000001,2243247.7,6687.935520000002,-825089.7341400002]
["2025-09-16T10:46:23.000000000",659.815,657.0,2.95,3.0,0.874,0.084,3622,2292,0.15,0.16,-0.127,0.085,13987,29782,149314.3,2243247.7,-583703.360305,-825083.4817549994]
["2025-09-16T10:46:36.000000000",659.86,647.0,12.7,13.09,1.0,0.0,294,31,0.01,0.02,-0.012,0.006,5537,1459,3322.2000000000003,2247778.4000000004,-21921.86892,-804319.1906400004]
["2025-09-16T10:46:49.000000000",659.86,636.0,23.69,24.08,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1051,49,210.2,2263052.6999999997,-1387.0257199999999,-666310.1315000001]
["2025-09-16T10:47:01.000000000",659.87,628.0,31.68,32.08,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,23,446.2,2259606.4,-2944.3399400000003,-742601.8611200006]
["2025-09-16T10:47:01.000000000",659.87,684.0,0.0,0.01,0.002,0.001,3,20,22.72,25.47,-0.998,0.001,0,0,0.3,2259606.4,1.9796099999999999,-742601.8611200006]
["2025-09-16T10:47:27.000000000",659.88,603.0,56.68,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2259630.1999999997,0.0,-756619.7277600002]
["2025-09-16T10:47:27.000000000",659.88,725.0,0.0,0.01,0.001,0.0,0,0,63.71,66.47,-0.999,0.0,0,0,0.0,2259630.1999999997,0.0,-756619.7277600002]
["2025-09-16T10:47:39.000000000",659.938,685.0,0.0,0.01,0.002,0.001,5053,1,23.66,26.43,-0.998,0.001,0,10,505.3,2259630.1999999997,3334.666714,-756686.2306760002]
["2025-09-16T10:47:52.000000000",660.02,656.0,4.08,4.13,0.923,0.049,2326,1699,0.08,0.09,-0.077,0.052,8407,24912,55113.8,2258254.5999999996,-213311.8638,-626063.2910400003]
["2025-09-16T10:48:04.000000000",659.91,665.0,0.01,0.02,0.018,0.019,10861,19553,5.08,5.14,-0.982,0.019,509,2834,21603.0,2629830.7999999993,129796.37808000002,1876810.4363999998]
["2025-09-16T10:48:17.000000000",659.93,653.0,6.93,6.98,0.959,0.004,960,181,0.03,0.04,-0.026,0.017,5298,2434,9390.6,2249825.2,-56903.12418,-666066.02914]
["2025-09-16T10:48:30.000000000",660.0,645.0,14.97,15.09,1.0,0.0,824,181,0.01,0.02,-0.007,0.003,4275,713,1282.5,2254044.7,-8464.5,-580877.2200000008]
["2025-09-16T10:48:42.000000000",659.92,639.0,20.69,21.08,1.0,0.0,74,36,0.01,0.02,-0.006,0.002,13067,118,2613.4,2248197.3,-17246.34928,-654954.102]
["2025-09-16T10:48:55.000000000",659.98,620.0,39.69,40.08,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,3962,20,0.0,2248197.3,0.0,-655013.6505000002]
["2025-09-16T10:49:08.000000000",659.91,612.0,47.68,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2647641.0,0.0,2089218.3077400003]
["2025-09-16T10:49:08.000000000",659.91,676.0,0.0,0.01,0.003,0.002,122,0,15.93,16.32,-0.997,0.002,0,1,24.4,2647641.0,161.01803999999998,2089218.3077400003]
["2025-09-16T10:49:20.000000000",659.89,705.0,0.0,0.01,0.001,0.0,0,0,43.72,46.47,-0.999,0.0,0,0,0.0,2254320.8,0.0,-690720.0608000002]
["2025-09-16T10:49:33.000000000",659.85,681.0,0.0,0.01,0.002,0.001,3710,2,21.12,21.18,-0.998,0.001,0,0,371.0,2257939.8999999994,2448.0435,-650586.36585]
["2025-09-16T10:49:45.000000000",659.875,669.0,0.01,0.02,0.011,0.007,1448,6640,8.94,9.16,-0.989,0.007,0,67,1013.6000000000001,2247015.3,6688.493,-693508.1688749996]
["2025-09-16T10:49:58.000000000",659.82,659.0,1.29,1.31,0.652,0.18,4964,27921,0.48,0.49,-0.349,0.179,13079,136193,323466.1,2251399.7,-955169.2882200001,-846201.3348600002]
["2025-09-16T10:50:11.000000000",659.87,648.0,11.8,12.07,1.0,0.0,546,60,0.02,0.03,-0.013,0.006,2225,2264,1335.0,2251399.7,-8809.2645,-846265.4585100007]
["2025-09-16T10:50:23.000000000",659.808,636.0,23.69,24.08,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1051,49,210.2,2254500.1,-1386.916416,-748023.6697919999]
["2025-09-16T10:50:36.000000000",659.83,628.0,31.68,32.08,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4462,23,446.2,2256778.0,-2944.1614600000003,-873800.9920600004]
["2025-09-16T10:50:48.000000000",659.8,630.0,29.68,30.08,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,102,237.0,2255008.3000000003,-1563.7259999999999,-856884.2394000004]
["2025-09-16T10:51:01.000000000",659.86,607.0,52.68,53.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2253102.1,0.0,-903186.6742999998]
["2025-09-16T10:51:01.000000000",659.86,725.0,0.0,0.01,0.001,0.0,0,0,63.78,66.47,-0.999,0.0,0,0,0.0,2253102.1,0.0,-903186.6742999998]
["2025-09-16T10:51:13.000000000",659.945,667.0,0.01,0.02,0.013,0.011,5774,2988,7.03,7.08,-0.987,0.011,15,245,6367.9,2256292.9,41806.855805,-617432.0030449998]
["2025-09-16T10:51:25.000000000",659.942,676.0,0.0,0.01,0.003,0.002,122,0,15.93,16.32,-0.997,0.002,0,1,24.4,2256292.9,161.025848,-617429.1963019993]
["2025-09-16T10:51:38.000000000",659.92,664.0,0.02,0.03,0.03,0.032,14871,32104,4.07,4.12,-0.97,0.032,562,1793,49385.6,2259145.0,302169.44896,-599328.78528]
["2025-09-16T10:51:51.000000000",659.84,653.0,6.86,6.91,0.958,0.004,960,193,0.03,0.04,-0.026,0.017,5298,2519,9390.6,2253883.5999999996,-56895.363840000005,-645359.1513600005]
["2025-09-16T10:52:04.000000000",659.885,651.0,8.89,8.95,1.0,0.0,504,67,0.02,0.03,-0.017,0.01,3616,2537,3616.0000000000005,2246261.3000000003,-23861.441600000002,-838758.0472950004]
["2025-09-16T10:52:16.000000000",659.9,632.0,27.69,28.08,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,1186,109,118.6,2257724.0,-782.6414,-683612.8465999999]
["2025-09-16T10:52:29.000000000",659.995,624.0,35.68,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,28,0.0,2283673.7,0.0,-534578.1301349998]
["2025-09-16T10:52:42.000000000",659.98,612.0,47.68,48.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2283673.7,0.0,-534565.9805400005]
["2025-09-16T10:52:55.000000000",659.925,622.0,37.68,38.08,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1739,0,0.0,2268841.5999999996,0.0,-549279.3348000003]
["2025-09-16T10:52:55.000000000",659.925,705.0,0.0,0.01,0.001,0.0,0,0,43.71,46.47,-0.999,0.0,0,0,0.0,2268841.5999999996,0.0,-549279.3348000003]
["2025-09-16T10:53:07.000000000",659.975,681.0,0.0,0.01,0.002,0.001,3710,2,21.0,21.07,-0.998,0.001,0,0,371.0,2277170.4,2448.50725,-586774.5328499995]
["2025-09-16T10:53:20.000000000",659.97,671.0,0.0,0.01,0.004,0.003,539,158,10.95,11.24,-0.996,0.003,1,13,162.0,2268882.3,1065.1915800000002,-609856.4979900004]
["2025-09-16T10:53:33.000000000",660.06,661.0,0.34,0.35,0.285,0.185,14285,193007,1.29,1.31,-0.715,0.185,7098,133756,395585.49999999994,2270952.3999999994,877612.4757,-549806.2178400004]
["2025-09-16T10:53:45.000000000",660.02,650.0,10.0,10.07,1.0,0.0,1398,709,0.02,0.03,-0.015,0.008,9841,5844,7872.800000000001,2338435.5999999996,-51962.054560000004,-498832.5556799994]
["2025-09-16T10:53:57.000000000",660.055,643.0,16.91,17.13,1.0,0.0,56,15,0.01,0.02,-0.007,0.003,2684,696,805.1999999999999,2338435.5999999996,-5314.76286,-498859.0081199995]
["2025-09-16T10:54:09.000000000",660.03,646.0,13.69,14.13,1.0,0.0,497,158,0.01,0.02,-0.008,0.004,6625,864,2650.0,2492784.2999999993,-17490.795000000002,911832.1050300002]
["2025-09-16T10:54:21.000000000",660.05,620.0,39.97,40.12,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,3962,20,0.0,2292499.4,0.0,-493915.4149999996]
["2025-09-16T10:54:33.000000000",660.08,613.0,46.96,47.13,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2298585.0,0.0,-346755.8659200002]
["2025-09-16T10:54:46.000000000",660.05,602.0,57.68,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2305144.1999999997,0.0,-409597.9878000001]
["2025-09-16T10:54:59.000000000",660.025,633.0,26.97,27.13,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,110,109.4,2305144.1999999997,-722.06735,-409582.4739000004]
["2025-09-16T10:55:11.000000000",660.0,675.0,0.0,0.01,0.003,0.002,75,282,14.87,15.04,-0.997,0.002,0,0,15.0,2315419.5999999996,99.0,-482931.2400000004]
["2025-09-16T10:55:24.000000000",660.02,664.0,0.02,0.03,0.03,0.032,14871,32159,3.97,4.03,-0.97,0.032,562,1797,49385.6,2295522.6999999997,302215.23776,-522529.25374000065]
["2025-09-16T10:55:24.000000000",660.02,671.0,0.0,0.01,0.004,0.003,539,158,10.88,11.24,-0.996,0.003,1,13,162.0,2295522.6999999997,1065.2722800000001,-522529.25374000065]
["2025-09-16T10:55:49.000000000",659.94,643.0,16.91,17.14,1.0,0.0,56,15,0.01,0.02,-0.007,0.003,2684,696,805.1999999999999,2274622.9,-5313.83688,-587129.4797399999]
["2025-09-16T10:56:01.000000000",659.96,635.0,24.92,25.13,1.0,0.0,174,4,0.01,0.02,-0.005,0.001,7740,542,774.0,2277449.4,-5108.0904,-583834.9339199997]
["2025-09-16T10:56:14.000000000",659.92,623.0,36.9,37.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2277449.4,0.0,-583799.5478400006]
["2025-09-16T10:56:14.000000000",659.92,642.0,17.91,18.15,1.0,0.0,92,20,0.01,0.02,-0.006,0.002,2329,42,465.8,2277449.4,-3073.9073599999997,-583799.5478400006]
["2025-09-16T10:56:39.000000000",659.9,602.0,57.68,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2266139.8,0.0,-696476.9372000006]
["2025-09-16T10:56:39.000000000",659.9,700.0,0.0,0.01,0.001,0.0,4,0,38.71,41.47,-0.999,0.0,0,0,0.0,2266139.8,0.0,-696476.9372000006]
["2025-09-16T10:56:51.000000000",659.9,680.0,0.0,0.01,0.002,0.001,2440,0,19.89,20.16,-0.998,0.001,9,1,244.89999999999998,2271251.9999999995,1604.2169000000001,-661214.5208000004]
["2025-09-16T10:57:04.000000000",659.93,625.0,34.85,35.13,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2339,0.0,2266493.3999999994,0.0,-672330.0846999995]
["2025-09-16T10:57:16.000000000",659.905,659.0,1.34,1.36,0.669,0.179,4964,29402,0.44,0.45,-0.331,0.178,13079,143369,321661.8,2266139.8,-949937.2069299998,-696482.2143399998]
["2025-09-16T10:57:29.000000000",659.89,651.0,8.89,8.95,1.0,0.0,504,68,0.02,0.03,-0.016,0.01,3616,2551,3616.0000000000005,2266139.8,-23861.622400000004,-696466.3829200004]
["2025-09-16T10:57:41.000000000",659.929,652.0,7.92,8.0,1.0,0.0,824,181,0.02,0.03,-0.018,0.012,4141,2948,4969.2,2270964.6999999993,-32793.191868,-664128.1282270006]
["2025-09-16T10:57:54.000000000",659.92,626.0,33.84,34.13,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,3896,195.0,2271005.7,-1286.844,-725890.2226400006]
["2025-09-16T10:58:06.000000000",659.86,618.0,41.81,42.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2250467.0000000005,0.0,-909758.2200400005]
["2025-09-16T10:58:18.000000000",659.85,606.0,53.68,54.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2266590.4000000004,0.0,-865186.0821000001]
["2025-09-16T10:58:18.000000000",659.85,633.0,26.81,27.13,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,110,109.4,2266590.4000000004,-721.8759000000001,-865186.0821000001]
["2025-09-16T10:58:32.000000000",659.93,687.0,0.0,0.01,0.002,0.001,0,0,25.68,28.45,-0.998,0.001,0,0,0.0,2266578.8,0.0,-698224.4180399996]
["2025-09-16T10:58:45.000000000",659.92,675.0,0.0,0.01,0.003,0.002,75,302,14.87,15.2,-0.997,0.002,0,0,15.0,2266578.8,98.988,-698213.8377600005]
["2025-09-16T10:58:57.000000000",659.945,667.0,0.01,0.02,0.013,0.011,5774,3076,7.03,7.08,-0.987,0.011,15,246,6367.9,2268921.4999999995,41806.855805,-679898.4370749991]
["2025-09-16T10:59:10.000000000",660.0,616.0,43.8,44.14,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2269402.6999999997,0.0,-696925.0200000008]
["2025-09-16T10:59:23.000000000",659.9,642.0,17.81,18.15,1.0,0.0,92,20,0.01,0.02,-0.006,0.002,2329,42,465.8,2278549.8999999994,-3073.8142,-663907.5726999998]
["2025-09-16T10:59:36.000000000",659.87,634.0,25.81,26.13,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,1035,150,103.49999999999999,2271970.6,-682.96545,-779261.5988400008]
["2025-09-16T10:59:48.000000000",659.84,622.0,37.8,38.14,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,1739,0,0.0,2267826.3000000003,0.0,-932037.8566400005]
["2025-09-16T10:59:48.000000000",659.84,745.0,0.0,0.01,0.001,0.0,11,0,83.76,86.47,-0.999,0.0,0,1,0.0,2267826.3000000003,0.0,-932037.8566400005]
["2025-09-16T11:00:15.000000000",659.81,601.0,58.77,59.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2279370.9000000004,0.0,-781052.06693]
["2025-09-16T11:00:15.000000000",659.81,695.0,0.0,0.01,0.002,0.0,1,0,33.79,36.47,-0.998,0.0,0,0,0.0,2279370.9000000004,0.0,-781052.06693]
["2025-09-16T11:00:28.000000000",659.772,636.0,23.74,24.13,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1051,67,210.2,2265147.9,-1386.840744,-969637.2186600001]
["2025-09-16T11:00:40.000000000",659.72,670.0,0.0,0.01,0.004,0.003,2001,9947,9.88,10.32,-0.996,0.003,26,592,608.1,2258603.0,3908.8410000000003,-1074799.9907199997]
["2025-09-16T11:00:53.000000000",659.69,658.0,1.96,1.99,0.782,0.136,6727,8802,0.27,0.28,-0.219,0.135,12898,94232,265610.2,2264481.1999999997,-545140.10902,-1130901.2894800007]
["2025-09-16T11:01:05.000000000",659.68,650.0,9.68,9.73,1.0,0.0,1398,720,0.02,0.03,-0.015,0.009,9841,6157,8856.9,2272843.6000000006,-58427.19792,-1210412.5286399997]
["2025-09-16T11:01:17.000000000",659.72,607.0,52.64,53.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2278290.2000000007,0.0,-1124676.142159999]
["2025-09-16T11:01:30.000000000",659.66,629.0,30.64,30.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,877,69,87.7,2280254.4000000004,-578.52182,-1137530.8972]
["2025-09-16T11:01:42.000000000",659.545,617.0,42.48,42.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2261129.6000000006,0.0,-1325007.4377400002]
["2025-09-16T11:01:54.000000000",659.585,605.0,54.48,55.13,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,511,0,0.0,2264134.7,0.0,-1382881.293904999]
["2025-09-16T11:01:54.000000000",659.585,700.0,0.0,0.01,0.001,0.0,4,0,39.01,41.47,-0.999,0.0,0,0,0.0,2264134.7,0.0,-1382881.293904999]
["2025-09-16T11:02:07.000000000",659.56,686.0,0.0,0.01,0.002,0.001,5417,0,25.02,27.47,-0.998,0.001,0,0,541.6999999999999,2266664.7,3572.8365199999994,-1430616.6393199998]
["2025-09-16T11:02:19.000000000",659.53,674.0,0.0,0.01,0.003,0.002,855,32,14.24,14.55,-0.997,0.002,15,0,174.0,2265296.8000000003,1108.0104,-1546376.2479200007]
["2025-09-16T11:02:44.000000000",659.452,617.0,42.4,42.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2245510.3,0.0,-1812333.023932001]
["2025-09-16T11:02:44.000000000",659.452,653.0,6.47,6.52,0.958,0.006,960,251,0.03,0.04,-0.027,0.019,5298,2702,10642.199999999999,2245510.3,-62583.31370399999,-1812333.023932001]
["2025-09-16T11:02:56.000000000",659.455,645.0,14.42,14.66,1.0,0.0,824,184,0.01,0.02,-0.008,0.003,4275,721,1282.5,2248709.3,-8457.510375000002,-1782404.6494750013]
["2025-09-16T11:03:09.000000000",659.45,633.0,26.4,26.79,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,110,109.4,2254901.4,-721.4383,-1779756.632500001]
["2025-09-16T11:03:09.000000000",659.45,740.0,0.0,0.01,0.001,0.0,0,0,79.15,81.47,-0.999,0.0,0,0,0.0,2254901.4,0.0,-1779756.632500001]
["2025-09-16T11:03:33.000000000",659.45,612.0,47.37,47.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2253246.8,0.0,-1841113.1794000007]
["2025-09-16T11:03:46.000000000",659.43,600.0,58.53,59.62,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,21,0.0,2265765.5999999996,0.0,-1773217.8208799998]
["2025-09-16T11:03:46.000000000",659.43,710.0,0.0,0.01,0.001,0.0,8,4,49.16,51.47,-0.999,0.0,0,0,0.0,2265765.5999999996,0.0,-1773217.8208799998]
["2025-09-16T11:03:58.000000000",659.51,683.0,0.0,0.01,0.002,0.001,24,6,23.44,23.53,-0.998,0.001,0,10,2.4,2258443.8,15.82824,-1779537.3667199998]
["2025-09-16T11:04:10.000000000",659.52,669.0,0.0,0.01,0.004,0.004,1448,8008,9.43,9.51,-0.996,0.004,0,67,579.1999999999999,2265583.6,3819.9398399999995,-1612610.8185600007]
["2025-09-16T11:04:23.000000000",659.53,661.0,0.2,0.21,0.203,0.157,14285,214151,1.67,1.7,-0.797,0.157,7098,139239,335713.1,2256709.1,744186.6112699999,-1662419.8918900003]
["2025-09-16T11:04:48.000000000",659.5,608.0,51.37,52.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2253435.1,0.0,-1596119.9214999997]
["2025-09-16T11:04:48.000000000",659.5,636.0,23.39,23.65,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1051,71,210.2,2253435.1,-1386.269,-1596119.9214999997]
["2025-09-16T11:05:01.000000000",659.55,628.0,31.37,31.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4462,23,0.0,2249683.6000000006,0.0,-1676677.6707]
["2025-09-16T11:05:14.000000000",659.64,616.0,43.37,43.67,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2253557.4,0.0,-1594551.7298400009]
["2025-09-16T11:05:27.000000000",659.64,601.0,58.49,58.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2265006.9000000004,0.0,-1442556.8214]
["2025-09-16T11:05:27.000000000",659.64,725.0,0.0,0.01,0.001,0.0,0,0,63.97,66.47,-0.999,0.0,0,0,0.0,2265006.9000000004,0.0,-1442556.8214]
["2025-09-16T11:05:40.000000000",659.65,685.0,0.0,0.01,0.002,0.001,5053,1,23.95,26.75,-0.998,0.001,0,10,505.3,2273986.0,3333.2114500000002,-1433849.5418]
["2025-09-16T11:05:52.000000000",659.63,677.0,0.0,0.01,0.003,0.001,212,0,17.3,17.65,-0.997,0.001,0,0,21.2,2276329.6000000006,139.84156,-1463490.7380200003]
["2025-09-16T11:06:05.000000000",659.58,674.0,0.0,0.01,0.003,0.002,855,32,14.24,14.64,-0.997,0.002,15,0,174.0,2276329.6000000006,1108.0944,-1463379.8053200007]
["2025-09-16T11:06:18.000000000",659.67,656.0,3.74,3.78,0.919,0.056,2326,2417,0.09,0.1,-0.081,0.059,8407,35277,62626.9,2265400.1000000006,-241278.92018999998,-1541881.6535100006]
["2025-09-16T11:06:30.000000000",659.685,644.0,15.65,15.75,1.0,0.0,229,6,0.01,0.02,-0.007,0.003,2956,127,886.8000000000001,2274309.1,-5850.086580000001,-1353117.5055449994]
["2025-09-16T11:06:42.000000000",659.73,745.0,0.0,0.01,0.001,0.0,11,0,83.99,85.95,-0.999,0.0,0,1,0.0,2269360.6999999997,0.0,-1313515.17297]
["2025-09-16T11:06:54.000000000",659.735,623.0,36.65,36.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2283358.9,0.0,-1240893.5822949994]
["2025-09-16T11:07:18.000000000",659.84,602.0,57.36,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2280847.8,0.0,-1261912.3276799992]
["2025-09-16T11:07:18.000000000",659.84,700.0,0.0,0.01,0.001,0.0,4,0,38.88,41.45,-0.999,0.0,0,0,0.0,2280847.8,0.0,-1261912.3276799992]
["2025-09-16T11:07:30.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3,20,22.9,25.43,-0.998,0.001,0,0,0.3,2289447.6000000006,1.9794900000000002,-1069218.8841800003]
["2025-09-16T11:07:43.000000000",659.78,671.0,0.0,0.01,0.004,0.003,539,158,11.14,11.24,-0.996,0.003,1,13,162.0,2293411.4000000004,1064.88492,-1078150.4566799998]
["2025-09-16T11:07:55.000000000",659.88,663.0,0.03,0.04,0.046,0.051,12419,88992,3.13,3.18,-0.954,0.051,1552,10881,71252.09999999999,2299398.8000000003,365716.7139599999,-987399.5601599998]
["2025-09-16T11:08:07.000000000",659.85,651.0,8.85,8.92,1.0,0.0,504,70,0.02,0.03,-0.017,0.01,3616,2566,3616.0000000000005,2285288.600000001,-23860.176000000007,-924034.1444999998]
["2025-09-16T11:08:07.000000000",659.85,665.0,0.01,0.02,0.018,0.018,10861,21113,5.12,5.19,-0.982,0.018,509,2963,20466.0,2285288.600000001,122953.8096,-924034.1444999998]
["2025-09-16T11:08:32.000000000",659.795,630.0,29.39,29.93,1.0,0.0,86,0,0.01,0.02,-0.004,0.001,2370,118,237.0,2288896.3000000003,-1563.7141499999998,-987787.6718349995]
["2025-09-16T11:08:45.000000000",659.79,618.0,41.74,41.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2286725.1000000006,0.0,-1124796.1364099998]
["2025-09-16T11:08:45.000000000",659.79,700.0,0.0,0.01,0.001,0.0,4,0,38.92,41.41,-0.999,0.0,0,0,0.0,2286725.1000000006,0.0,-1124796.1364099998]
["2025-09-16T11:08:57.000000000",659.795,735.0,0.0,0.01,0.001,0.0,0,0,73.92,76.41,-0.999,0.0,0,0,0.0,2286725.1000000006,0.0,-1124804.6603049994]
["2025-09-16T11:09:09.000000000",659.87,687.0,0.0,0.01,0.002,0.001,0,0,25.92,28.36,-0.998,0.001,0,0,0.0,2294470.0000000005,0.0,-967963.3030000001]
["2025-09-16T11:09:21.000000000",659.9,679.0,0.0,0.01,0.003,0.001,1902,0,19.07,19.62,-0.997,0.001,12,0,191.4,2294470.0000000005,1247.211,-968007.3099999997]
["2025-09-16T11:09:33.000000000",659.92,675.0,0.0,0.01,0.003,0.002,75,307,15.06,15.27,-0.997,0.002,0,0,15.0,2303722.0000000005,98.988,-876664.1247999999]
["2025-09-16T11:09:46.000000000",659.915,654.0,5.92,5.97,0.957,0.008,1842,493,0.03,0.04,-0.029,0.021,5723,15953,13491.900000000001,2290569.3999999994,-69586.05700500001,-828717.29751]
["2025-09-16T11:09:59.000000000",659.97,646.0,13.87,14.02,1.0,0.0,497,161,0.01,0.02,-0.008,0.004,6625,1061,2650.0,2295135.1000000006,-17489.205,-876361.6235700004]
["2025-09-16T11:10:14.000000000",660.025,635.0,24.97,25.07,1.0,0.0,174,4,0.01,0.02,-0.005,0.001,7740,554,774.0,2327336.6999999997,-5108.5935,-683579.3121750003]
["2025-09-16T11:10:14.000000000",660.025,669.0,0.0,0.01,0.005,0.004,1448,8035,8.95,9.02,-0.995,0.004,0,67,579.1999999999999,2327336.6999999997,3822.8647999999994,-683579.3121750003]
["2025-09-16T11:10:42.000000000",660.11,616.0,44.05,44.13,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2320699.0,0.0,-599204.2907400004]
["2025-09-16T11:10:54.000000000",660.04,605.0,55.0,55.13,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,511,0,0.0,2319958.0,0.0,-584406.0163999998]
["2025-09-16T11:10:54.000000000",660.04,735.0,0.0,0.01,0.001,0.0,0,0,73.96,76.29,-0.999,0.0,0,0,0.0,2319958.0,0.0,-584406.0163999998]
["2025-09-16T11:11:06.000000000",660.105,687.0,0.0,0.01,0.002,0.001,0,0,25.55,28.3,-0.998,0.001,0,0,0.0,2319958.0,0.0,-584463.5680500006]
["2025-09-16T11:11:18.000000000",660.035,676.0,0.0,0.01,0.003,0.002,122,0,15.87,16.0,-0.997,0.002,0,1,24.4,2319475.5000000005,161.04853999999997,-378615.2170150003]
["2025-09-16T11:11:31.000000000",659.97,668.0,0.01,0.02,0.012,0.009,5663,2453,8.0,8.06,-0.988,0.009,0,69,5096.7,2325181.6999999997,33636.69099,-557578.9543499998]
["2025-09-16T11:11:44.000000000",659.95,672.0,0.0,0.01,0.004,0.002,1483,42,11.97,12.1,-0.996,0.002,1,17,296.8,2295830.6,1956.0918000000001,-813025.4025]
["2025-09-16T11:11:57.000000000",659.96,647.0,12.9,13.01,1.0,0.0,294,32,0.01,0.02,-0.008,0.004,5537,1579,2214.8,2543850.6999999997,-14616.794080000003,809904.8918800001]
["2025-09-16T11:12:09.000000000",659.92,635.0,24.89,25.01,1.0,0.0,174,4,0.01,0.02,-0.005,0.001,7740,554,774.0,2306341.6999999997,-5107.7807999999995,-749811.0027999994]
["2025-09-16T11:12:21.000000000",659.88,623.0,36.83,36.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2306341.6999999997,0.0,-749765.5541999998]
["2025-09-16T11:12:21.000000000",659.88,665.0,0.01,0.02,0.018,0.018,10861,23113,5.11,5.16,-0.982,0.018,509,2973,20466.0,2306341.6999999997,122959.39967999999,-749765.5541999998]
["2025-09-16T11:12:46.000000000",659.86,602.0,57.78,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2296140.1,0.0,-983653.96186]
["2025-09-16T11:12:46.000000000",659.86,720.0,0.0,0.01,0.001,0.0,0,0,58.79,61.25,-0.999,0.0,0,0,0.0,2296140.1,0.0,-983653.96186]
["2025-09-16T11:12:59.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3,20,22.79,25.25,-0.998,0.001,0,0,0.3,2296140.1,1.9794900000000002,-983609.2408300005]
["2025-09-16T11:13:11.000000000",659.8,636.0,23.77,23.92,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1051,71,210.2,2262057.7000000007,-1386.8996,-1162437.619399999]
["2025-09-16T11:13:23.000000000",659.8,665.0,0.01,0.02,0.018,0.018,10861,23113,5.2,5.26,-0.982,0.018,509,2973,20466.0,2262057.7000000007,122944.49279999998,-1162437.619399999]
["2025-09-16T11:13:35.000000000",659.82,653.0,6.82,6.88,0.959,0.004,960,255,0.03,0.04,-0.026,0.017,5298,2780,9390.6,2297761.5000000005,-56893.63932000001,-1089659.0791800003]
["2025-09-16T11:13:48.000000000",659.78,665.0,0.01,0.02,0.018,0.018,10861,23124,5.2,5.26,-0.982,0.018,509,2974,20466.0,2290110.000000001,122940.76607999999,-992542.6821199998]
["2025-09-16T11:14:00.000000000",659.812,632.0,27.75,27.87,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,1186,111,118.6,2285517.3000000003,-782.5370320000001,-1064541.340612001]
["2025-09-16T11:14:13.000000000",659.86,620.0,39.82,39.91,1.0,0.0,70,11,0.0,0.01,-0.001,0.0,3962,20,0.0,2261979.5,0.0,-1143258.2592199997]
["2025-09-16T11:14:25.000000000",659.84,613.0,46.81,46.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2300280.2,0.0,-996953.5756800001]
["2025-09-16T11:14:38.000000000",659.905,649.0,10.82,10.95,1.0,0.0,551,59,0.01,0.02,-0.01,0.005,6601,2208,3300.5000000000005,2300280.2,-21780.164525,-997051.7843099999]
["2025-09-16T11:14:38.000000000",659.905,690.0,0.0,0.01,0.002,0.001,215,8,28.86,31.21,-0.998,0.001,0,0,21.5,2300280.2,141.879575,-997051.7843099999]
["2025-09-16T11:14:51.000000000",659.88,682.0,0.0,0.01,0.002,0.001,5,5,22.08,22.15,-0.998,0.001,0,0,0.5,2311996.5999999996,3.2994,-819283.2523199994]
["2025-09-16T11:15:04.000000000",659.86,670.0,0.0,0.01,0.004,0.003,2001,9958,10.07,10.2,-0.996,0.003,26,694,608.1,2301495.6000000006,3909.6705,-897306.6618399991]
["2025-09-16T11:15:28.000000000",659.85,620.0,39.8,39.96,1.0,0.0,70,11,0.0,0.01,-0.001,0.0,3962,20,0.0,2302492.5000000005,0.0,-995834.4025500003]
["2025-09-16T11:15:28.000000000",659.85,649.0,10.82,10.96,1.0,0.0,551,59,0.01,0.02,-0.01,0.005,6601,2208,3300.5000000000005,2302492.5000000005,-21778.349250000003,-995834.4025500003]
["2025-09-16T11:15:41.000000000",659.74,637.0,22.7,22.85,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,170,578.4,2291953.9,-3815.9361599999997,-1182502.8019800005]
["2025-09-16T11:15:54.000000000",659.795,669.0,0.0,0.01,0.005,0.004,1448,8052,9.18,9.26,-0.995,0.004,0,67,579.1999999999999,2291953.9,3821.532639999999,-1182601.3827149998]
["2025-09-16T11:16:06.000000000",659.77,616.0,43.7,43.83,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2295479.1000000006,0.0,-1082448.3516500005]
["2025-09-16T11:16:19.000000000",659.75,604.0,55.7,55.95,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2309634.2,0.0,-986483.2705000002]
["2025-09-16T11:16:19.000000000",659.75,730.0,0.0,0.01,0.001,0.0,0,0,68.88,71.19,-0.999,0.0,0,0,0.0,2309634.2,0.0,-986483.2705000002]
["2025-09-16T11:16:45.000000000",659.83,640.0,19.75,19.88,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2406,520.0,2305122.2,-3431.1160000000004,-1054453.2084400004]
["2025-09-16T11:16:45.000000000",659.83,677.0,0.0,0.01,0.003,0.001,212,2,17.06,17.31,-0.997,0.001,0,0,21.2,2305122.2,139.88396,-1054453.2084400004]
["2025-09-16T11:16:57.000000000",659.82,665.0,0.01,0.02,0.018,0.018,10861,23239,5.15,5.2,-0.982,0.018,509,2986,20466.0,2299967.3000000003,122948.21952,-990046.0537800003]
["2025-09-16T11:17:10.000000000",659.7,653.0,6.72,6.78,0.958,0.004,960,255,0.03,0.04,-0.026,0.017,5298,2802,9390.6,2299967.3000000003,-56883.29220000001,-989865.9963000008]
["2025-09-16T11:17:22.000000000",659.695,633.0,26.65,26.78,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,110,109.4,2292497.9999999995,-721.7063300000002,-1297315.2859100008]
["2025-09-16T11:17:35.000000000",659.675,632.0,27.65,27.78,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,1186,111,118.6,2294204.4999999995,-782.3745499999999,-1308202.1521749997]
["2025-09-16T11:17:48.000000000",659.695,620.0,39.65,39.78,1.0,0.0,70,11,0.0,0.01,-0.001,0.0,3962,20,0.0,2294204.4999999995,0.0,-1308241.8141950003]
["2025-09-16T11:18:00.000000000",659.685,660.0,0.56,0.57,0.425,0.215,13088,177082,0.88,0.89,-0.575,0.215,17604,265913,659878.0000000001,2292556.4000000004,-640514.5538999999,-1332183.7214400007]
["2025-09-16T11:18:00.000000000",659.685,745.0,0.0,0.01,0.001,0.0,11,0,83.93,85.97,-0.999,0.0,0,1,0.0,2292556.4000000004,0.0,-1332183.7214400007]
["2025-09-16T11:18:13.000000000",659.675,705.0,0.0,0.01,0.001,0.0,0,0,43.93,46.44,-0.999,0.0,0,0,0.0,2286612.3,0.0,-1358638.2639749998]
["2025-09-16T11:18:25.000000000",659.65,681.0,0.0,0.01,0.002,0.001,3710,2,21.32,21.38,-0.998,0.001,0,0,371.0,2286612.3,2447.3015,-1358586.7750499996]
["2025-09-16T11:18:50.000000000",659.63,631.0,28.56,28.95,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,69,75.3,2279668.900000001,-496.70138999999995,-1467935.9845900002]
["2025-09-16T11:18:50.000000000",659.63,660.0,0.54,0.55,0.414,0.214,13088,178264,0.91,0.92,-0.586,0.214,17604,267539,656808.7999999999,2279668.900000001,-637482.26312,-1467935.9845900002]
["2025-09-16T11:19:15.000000000",659.62,639.0,20.56,20.7,1.0,0.0,74,37,0.01,0.02,-0.006,0.002,13067,173,2613.4,2278164.100000001,-17238.50908,-1454615.7914600004]
["2025-09-16T11:19:29.000000000",659.63,627.0,32.56,32.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,704,15,0.0,2282459.4000000004,0.0,-1442379.9395000006]
["2025-09-16T11:19:41.000000000",659.73,614.0,45.68,45.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2282459.4000000004,0.0,-1442598.6044999994]
["2025-09-16T11:19:53.000000000",659.79,606.0,53.57,53.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2299114.9000000004,0.0,-1192952.44341]
["2025-09-16T11:19:53.000000000",659.79,740.0,0.0,0.01,0.001,0.0,0,0,78.89,81.46,-0.999,0.0,0,0,0.0,2299114.9000000004,0.0,-1192952.44341]
["2025-09-16T11:20:06.000000000",659.795,651.0,8.79,8.84,1.0,0.0,504,72,0.02,0.03,-0.017,0.01,3616,2585,3616.0000000000005,2297787.2000000007,-23858.187200000004,-1098566.59254]
["2025-09-16T11:20:19.000000000",659.8,675.0,0.0,0.01,0.003,0.002,75,307,15.05,15.43,-0.997,0.002,0,0,15.0,2298547.7000000007,98.97,-1109342.1938000005]
["2025-09-16T11:20:31.000000000",659.835,667.0,0.01,0.02,0.013,0.01,5774,4484,7.16,7.26,-0.987,0.01,15,252,5789.0,2302171.3000000003,37999.89765,-1118207.1982950007]
["2025-09-16T11:20:44.000000000",659.91,655.0,4.92,4.97,0.954,0.021,2405,1205,0.04,0.05,-0.04,0.031,15652,43166,53571.7,2317962.7,-286867.49637,-816170.7488100006]
["2025-09-16T11:20:57.000000000",659.96,634.0,25.92,26.0,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1035,150,103.49999999999999,2317962.7,-683.0586000000001,-816232.58836]
["2025-09-16T11:21:10.000000000",659.97,634.0,25.91,26.01,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1035,150,103.49999999999999,2327289.8,-683.0689499999999,-730128.7708200007]
["2025-09-16T11:21:23.000000000",660.019,623.0,36.99,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2351892.4,0.0,-661313.9572780003]
["2025-09-16T11:21:35.000000000",660.04,616.0,43.99,44.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2346666.3,0.0,-558403.740599999]
["2025-09-16T11:21:48.000000000",660.05,608.0,51.57,52.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2369382.8,0.0,-484825.2063999997]
["2025-09-16T11:21:48.000000000",660.05,710.0,0.0,0.01,0.001,0.0,8,4,48.76,51.32,-0.999,0.0,0,0,0.0,2369382.8,0.0,-484825.2063999997]
["2025-09-16T11:22:01.000000000",660.01,687.0,0.0,0.01,0.002,0.001,0,0,25.59,28.34,-0.998,0.001,0,0,0.0,2349260.9999999995,0.0,-613459.4947000002]
["2025-09-16T11:22:14.000000000",660.045,647.0,12.98,13.1,1.0,0.0,294,32,0.01,0.02,-0.008,0.004,5537,1580,2214.8,2348607.9999999995,-14618.67666,-543177.4322999998]
["2025-09-16T11:22:26.000000000",660.08,668.0,0.01,0.02,0.012,0.009,5663,2592,7.91,7.97,-0.988,0.009,0,69,5096.7,2348607.9999999995,33642.297360000004,-543206.2351999994]
["2025-09-16T11:22:40.000000000",660.03,657.0,3.1,3.14,0.911,0.069,3622,3344,0.09,0.1,-0.09,0.071,13987,41963,124299.49999999999,2348364.0,-490507.2347699999,-531783.5308800002]
["2025-09-16T11:22:52.000000000",660.045,646.0,13.99,14.11,1.0,0.0,497,164,0.01,0.02,-0.008,0.004,6625,1064,2650.0,2346367.6999999997,-17491.1925,-528985.8047550002]
["2025-09-16T11:23:04.000000000",660.025,634.0,25.91,26.11,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1035,150,103.49999999999999,2371178.6999999997,-683.125875,-478398.66047500004]
["2025-09-16T11:23:16.000000000",659.99,626.0,33.91,34.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1950,5071,195.0,2337781.5999999996,-1286.9805000000001,-612380.9613600002]
["2025-09-16T11:23:29.000000000",659.938,618.0,41.9,42.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2337781.5999999996,0.0,-612332.7124320004]
["2025-09-16T11:23:42.000000000",659.95,606.0,53.9,54.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2331090.7999999993,0.0,-775368.6554999998]
["2025-09-16T11:23:54.000000000",659.91,605.0,54.86,55.02,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,511,0,0.0,2325508.9999999995,0.0,-756559.09878]
["2025-09-16T11:23:54.000000000",659.91,687.0,0.0,0.01,0.002,0.001,0,0,25.7,28.29,-0.998,0.001,0,0,0.0,2325508.9999999995,0.0,-756559.09878]
["2025-09-16T11:24:07.000000000",659.885,675.0,0.0,0.01,0.003,0.002,75,307,14.9,15.19,-0.997,0.002,0,0,15.0,2327178.1,98.98275,-910924.3906650007]
["2025-09-16T11:24:19.000000000",659.83,642.0,17.78,17.92,1.0,0.0,92,20,0.01,0.02,-0.006,0.002,2329,53,465.8,2319819.6,-3073.4881400000004,-980818.8197600003]
["2025-09-16T11:24:31.000000000",659.83,654.0,5.83,5.9,1.0,0.0,1842,514,0.02,0.03,-0.023,0.018,5723,16196,10301.4,2313910.6000000006,-67971.72762,-949181.2909199996]
["2025-09-16T11:24:44.000000000",659.845,642.0,17.78,17.92,1.0,0.0,92,20,0.01,0.02,-0.006,0.002,2329,53,465.8,2313910.6000000006,-3073.5580100000006,-949202.8687799994]
["2025-09-16T11:24:57.000000000",659.81,634.0,25.77,26.11,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1035,150,103.49999999999999,2327129.1000000006,-682.9033499999999,-959595.3333100001]
["2025-09-16T11:25:10.000000000",659.81,625.0,34.75,34.91,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2354,0.0,2322154.2000000007,0.0,-1075774.0183]
["2025-09-16T11:25:23.000000000",659.88,609.0,50.74,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2328577.3000000003,0.0,-1016101.0407600005]
["2025-09-16T11:25:35.000000000",659.85,601.0,58.75,58.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2312985.9000000004,0.0,-868966.3627499995]
["2025-09-16T11:25:35.000000000",659.85,695.0,0.0,0.01,0.002,0.0,1,0,33.82,36.25,-0.998,0.0,0,0,0.0,2312985.9000000004,0.0,-868966.3627499995]
["2025-09-16T11:25:48.000000000",659.835,730.0,0.0,0.01,0.001,0.0,0,0,68.83,71.24,-0.999,0.0,0,0,0.0,2320140.5000000005,0.0,-951968.3683950001]
["2025-09-16T11:26:00.000000000",659.84,670.0,0.0,0.01,0.004,0.003,2001,9958,10.08,10.23,-0.996,0.003,26,694,608.1,2320140.5000000005,3909.552,-951975.5820800002]
["2025-09-16T11:26:12.000000000",659.9,658.0,2.08,2.1,0.817,0.132,6727,11799,0.19,0.2,-0.185,0.131,12898,115080,257760.20000000004,2318178.4000000004,-529024.6726,-977372.610800001]
["2025-09-16T11:26:24.000000000",659.915,650.0,9.9,9.97,1.0,0.0,1398,730,0.02,0.03,-0.015,0.008,9841,6547,7872.800000000001,2326382.8,-51953.78812000001,-788486.2394500002]
["2025-09-16T11:26:36.000000000",659.86,681.0,0.0,0.01,0.002,0.001,3710,2,21.11,21.18,-0.998,0.001,0,0,371.0,2324708.8000000007,2448.0806000000002,-941816.8582799997]
["2025-09-16T11:26:48.000000000",659.9,625.0,34.81,34.96,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1738,2354,0.0,2328355.6999999997,0.0,-831151.3088999997]
["2025-09-16T11:27:01.000000000",659.865,617.0,42.74,43.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2328355.6999999997,0.0,-831107.2260149993]
["2025-09-16T11:27:13.000000000",659.886,616.0,43.81,43.96,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2325976.3000000003,0.0,-933489.9129779998]
["2025-09-16T11:27:13.000000000",659.886,730.0,0.0,0.01,0.001,0.0,0,0,68.85,71.22,-0.999,0.0,0,0,0.0,2325976.3000000003,0.0,-933489.9129779998]
["2025-09-16T11:27:25.000000000",659.84,686.0,0.0,0.01,0.002,0.001,5417,0,24.85,27.26,-0.998,0.001,0,0,541.6999999999999,2331841.7000000007,3574.35328,-952474.4211200004]
["2025-09-16T11:27:38.000000000",659.83,674.0,0.0,0.01,0.003,0.002,855,32,13.9,14.24,-0.997,0.002,15,0,174.0,2321862.7,1108.5144,-1035623.6397300006]
["2025-09-16T11:27:50.000000000",659.87,745.0,0.0,0.01,0.001,0.0,11,0,83.83,85.97,-0.999,0.0,0,1,0.0,2320785.5000000005,0.0,-1047077.0969100004]
["2025-09-16T11:28:04.000000000",659.765,653.0,6.76,6.82,1.0,0.0,960,257,0.02,0.03,-0.021,0.015,5298,2954,7947.0,2315494.5000000005,-52431.52455,-1169800.9516049994]
["2025-09-16T11:28:16.000000000",659.785,641.0,18.75,18.85,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4879,347.6,2315494.5000000005,-2293.41266,-1169836.4127450006]
["2025-09-16T11:28:29.000000000",659.775,633.0,26.75,26.84,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,160,109.4,2319444.1000000006,-721.7938499999999,-1123154.115975]
["2025-09-16T11:28:42.000000000",659.69,672.0,0.0,0.01,0.004,0.002,1483,42,12.24,12.34,-0.996,0.002,1,17,296.8,2323263.3000000003,1955.3211600000004,-1138369.6399700006]
["2025-09-16T11:28:54.000000000",659.7,612.0,47.66,47.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2303563.2,0.0,-1371375.1241999993]
["2025-09-16T11:29:06.000000000",659.74,600.0,59.64,59.79,1.0,0.0,51,5,0.0,0.01,-0.001,0.0,1209,21,0.0,2318284.8,0.0,-1243092.6638400005]
["2025-09-16T11:29:18.000000000",659.69,607.0,52.64,52.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2312872.3,0.0,-1346318.4411499999]
["2025-09-16T11:29:18.000000000",659.69,681.0,0.0,0.01,0.002,0.001,3710,2,21.28,21.35,-0.998,0.001,0,0,371.0,2312872.3,2447.4499,-1346318.4411499999]
["2025-09-16T11:29:31.000000000",659.63,669.0,0.0,0.01,0.005,0.004,1448,8067,9.34,9.4,-0.995,0.004,0,67,579.1999999999999,2312872.3,3820.5769599999994,-1346195.9910500008]
["2025-09-16T11:29:43.000000000",659.61,657.0,2.72,2.77,0.884,0.088,3622,3461,0.12,0.13,-0.117,0.089,13987,44926,156357.89999999997,2310530.6000000006,-610869.4382699999,-1482602.7585599993]
["2025-09-16T11:29:56.000000000",659.62,700.0,0.0,0.01,0.001,0.0,4,0,38.98,41.41,-0.999,0.0,0,0,0.0,2302220.900000001,0.0,-1504985.6938999996]
["2025-09-16T11:30:08.000000000",659.58,636.0,23.57,23.68,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1051,204,105.1,2299905.0000000005,-693.2185800000001,-1522164.2132399995]
["2025-09-16T11:30:20.000000000",659.595,628.0,31.57,31.68,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4462,23,0.0,2309813.400000001,0.0,-1539783.6326099997]
["2025-09-16T11:30:33.000000000",659.565,616.0,43.54,43.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2309813.400000001,0.0,-1539713.5994700007]
["2025-09-16T11:30:45.000000000",659.56,663.0,0.03,0.04,0.043,0.046,12419,95801,3.43,3.48,-0.957,0.046,1552,11438,64266.59999999999,2305771.0,329702.17191999994,-1601523.8052]
["2025-09-16T11:30:45.000000000",659.56,725.0,0.0,0.01,0.001,0.0,0,0,64.05,66.09,-0.999,0.0,0,0,0.0,2305771.0,0.0,-1601523.8052]
["2025-09-16T11:31:09.000000000",659.61,676.0,0.0,0.01,0.003,0.001,122,0,16.34,16.49,-0.997,0.001,0,1,12.2,2302569.9000000004,80.47242,-1539811.3934699998]
["2025-09-16T11:31:21.000000000",659.63,610.0,49.51,49.67,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2297003.4000000004,0.0,-1546346.86232]
["2025-09-16T11:31:34.000000000",659.67,655.0,4.69,4.74,0.95,0.023,2405,1242,0.04,0.05,-0.041,0.033,15652,44558,57183.10000000001,2290486.0,-304240.46367,-1417109.6906999997]
["2025-09-16T11:31:47.000000000",659.63,643.0,16.6,16.72,1.0,0.0,56,15,0.01,0.02,-0.007,0.003,2684,702,805.1999999999999,2314236.0,-5311.34076,-1370128.0270800008]
["2025-09-16T11:31:59.000000000",659.65,635.0,24.61,24.72,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,554,774.0,2311387.9,-5105.691,-1370228.2782500002]
["2025-09-16T11:31:59.000000000",659.65,683.0,0.0,0.01,0.002,0.001,24,6,23.31,23.38,-0.998,0.001,0,10,2.4,2311387.9,15.831599999999998,-1370228.2782500002]
["2025-09-16T11:32:25.000000000",659.56,610.0,49.55,49.61,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2306146.8000000007,0.0,-1483221.1662399997]
["2025-09-16T11:32:37.000000000",659.58,602.0,57.53,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2290923.2,0.0,-1573486.1330400002]
["2025-09-16T11:32:37.000000000",659.58,700.0,0.0,0.01,0.001,0.0,4,0,39.07,41.35,-0.999,0.0,0,0,0.0,2290923.2,0.0,-1573486.1330400002]
["2025-09-16T11:32:49.000000000",659.6,666.0,0.01,0.02,0.014,0.012,9274,6127,6.37,6.44,-0.986,0.012,123,328,11276.4,2290923.2,72431.99519999999,-1573533.8448000005]
["2025-09-16T11:33:03.000000000",659.55,671.0,0.0,0.01,0.004,0.003,539,195,11.36,11.49,-0.996,0.003,1,13,162.0,2297612.900000001,1064.5137,-1506027.6823499994]
["2025-09-16T11:33:15.000000000",659.52,659.0,1.04,1.05,0.613,0.208,4964,55253,0.51,0.52,-0.388,0.207,13079,203320,373986.5,2285969.0,-1104591.13632,-1618488.4608]
["2025-09-16T11:33:28.000000000",659.52,601.0,58.49,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2286331.2,0.0,-1616099.6793600009]
["2025-09-16T11:33:40.000000000",659.5,638.0,21.47,21.57,1.0,0.0,29,4,0.01,0.02,-0.005,0.002,1359,55,271.8,2287883.3,-1792.5210000000002,-1654246.9324999996]
["2025-09-16T11:33:53.000000000",659.508,630.0,29.48,29.79,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,142,237.0,2305457.6,-1563.0339600000002,-1703753.1819599997]
["2025-09-16T11:34:05.000000000",659.52,618.0,41.46,41.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2301898.3,0.0,-1647579.22848]
["2025-09-16T11:34:05.000000000",659.52,674.0,0.0,0.01,0.003,0.002,855,32,14.44,14.54,-0.997,0.002,15,15,174.0,2301898.3,1107.9936,-1647579.22848]
["2025-09-16T11:34:18.000000000",659.49,735.0,0.0,0.01,0.001,0.0,0,0,74.09,76.31,-0.999,0.0,0,0,0.0,2304347.0,0.0,-1663936.7963399997]
["2025-09-16T11:34:31.000000000",659.52,687.0,0.0,0.01,0.002,0.001,0,0,26.11,28.3,-0.998,0.001,0,0,0.0,2297382.1000000006,0.0,-1696751.7206400004]
["2025-09-16T11:34:43.000000000",659.55,675.0,0.0,0.01,0.003,0.002,75,307,15.17,15.54,-0.997,0.002,0,0,15.0,2300300.0000000005,98.9325,-1596025.2584999998]
["2025-09-16T11:34:56.000000000",659.5,657.0,2.61,2.66,0.881,0.09,3622,3545,0.12,0.13,-0.119,0.092,13987,47145,161278.40000000002,2292420.8000000003,-633663.4280000001,-1629603.3959999997]
["2025-09-16T11:35:09.000000000",659.55,654.0,5.57,5.64,1.0,0.0,1842,547,0.02,0.03,-0.024,0.02,5723,16329,11446.0,2296162.1999999997,-75492.093,-1539921.297299999]
["2025-09-16T11:35:22.000000000",659.52,646.0,13.47,13.62,1.0,0.0,497,165,0.01,0.02,-0.008,0.004,6625,1065,2650.0,2299174.8000000003,-17477.28,-1706299.5916800005]
["2025-09-16T11:35:22.000000000",659.52,710.0,0.0,0.01,0.001,0.0,8,4,49.11,51.3,-0.999,0.0,0,0,0.0,2299174.8000000003,0.0,-1706299.5916800005]
["2025-09-16T11:35:48.000000000",659.505,621.0,38.46,38.62,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2293761.9000000004,0.0,-1690205.1346950002]
["2025-09-16T11:36:00.000000000",659.51,613.0,46.46,46.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2289464.3000000003,0.0,-1692179.3316300004]
["2025-09-16T11:36:13.000000000",659.535,601.0,58.49,58.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2299869.6000000006,0.0,-1711118.7091199995]
["2025-09-16T11:36:13.000000000",659.535,665.0,0.01,0.02,0.016,0.016,10861,24777,5.43,5.49,-0.984,0.016,509,3232,18192.0,2299869.6000000006,109240.10112,-1711118.7091199995]
["2025-09-16T11:36:25.000000000",659.495,682.0,0.0,0.01,0.002,0.001,5,15,22.45,22.52,-0.998,0.001,0,0,0.5,2301848.4,3.297475,-1651236.9860500004]
["2025-09-16T11:36:37.000000000",659.495,670.0,0.0,0.01,0.004,0.003,2001,9961,10.39,10.54,-0.996,0.003,26,695,608.1,2301848.4,3907.507875,-1651236.9860500004]
["2025-09-16T11:36:49.000000000",659.546,662.0,0.07,0.08,0.088,0.086,14435,192357,2.51,2.52,-0.912,0.086,1947,32665,140885.19999999998,2317280.8000000003,708331.298528,-1517285.573]
["2025-09-16T11:37:00.000000000",659.46,648.0,11.46,11.59,1.0,0.0,546,115,0.01,0.02,-0.009,0.005,2225,2345,1112.5,2289062.9,-7336.4925,-1659848.29026]
["2025-09-16T11:37:13.000000000",659.48,637.0,22.49,22.55,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,213,578.4,3031318.7,-3814.4323200000003,3213244.416680001]
["2025-09-16T11:37:26.000000000",659.44,629.0,30.44,30.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,167,0.0,3218632.6999999997,0.0,4351324.731600001]
["2025-09-16T11:37:26.000000000",659.44,685.0,0.0,0.01,0.002,0.001,5053,6,24.16,26.87,-0.998,0.001,0,10,505.3,3218632.6999999997,3332.15032,4351324.731600001]
["2025-09-16T11:37:52.000000000",659.42,608.0,51.41,51.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2283371.9999999995,0.0,-1783496.34648]
["2025-09-16T11:37:52.000000000",659.42,730.0,0.0,0.01,0.001,0.0,0,0,69.17,71.23,-0.999,0.0,0,0,0.0,2283371.9999999995,0.0,-1783496.34648]
["2025-09-16T11:38:05.000000000",659.505,686.0,0.0,0.01,0.002,0.001,5417,1,25.18,27.15,-0.998,0.001,0,0,541.6999999999999,2275891.8,3572.538585,-1817047.0718399996]
["2025-09-16T11:38:18.000000000",659.52,668.0,0.01,0.02,0.011,0.008,5663,2751,8.43,8.49,-0.989,0.008,0,69,4530.400000000001,2300606.5000000005,29878.894080000002,-1731516.3388800006]
["2025-09-16T11:38:30.000000000",659.54,665.0,0.01,0.02,0.016,0.016,10861,24893,5.43,5.48,-0.984,0.016,509,3239,18192.0,2299656.0,109240.92928,-1649382.9083199997]
["2025-09-16T11:38:42.000000000",659.534,653.0,6.55,6.59,1.0,0.0,960,257,0.02,0.03,-0.021,0.016,5298,2990,8476.8,2300595.7,-55907.378112,-1651946.021878]
["2025-09-16T11:38:55.000000000",659.58,645.0,14.5,14.65,1.0,0.0,824,193,0.01,0.02,-0.008,0.003,4275,790,1282.5,2315879.0,-8459.113500000001,-1586940.2458800003]
["2025-09-16T11:39:07.000000000",659.58,639.0,20.5,20.65,1.0,0.0,74,37,0.01,0.02,-0.006,0.002,13067,409,2613.4,2315879.0,-17237.463720000003,-1586940.2458800003]
["2025-09-16T11:39:20.000000000",659.61,624.0,35.41,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,28,0.0,2306125.5000000005,0.0,-1573199.5324499998]
["2025-09-16T11:39:32.000000000",659.535,612.0,47.41,47.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2301285.6999999997,0.0,-1585604.5818749992]
["2025-09-16T11:39:44.000000000",659.58,666.0,0.01,0.02,0.014,0.012,9274,6152,6.39,6.44,-0.986,0.012,123,328,11276.4,2301860.6,72429.79896,-1649687.41044]
["2025-09-16T11:39:44.000000000",659.58,705.0,0.0,0.01,0.001,0.0,0,0,44.24,46.19,-0.999,0.0,0,0,0.0,2301860.6,0.0,-1649687.41044]
["2025-09-16T11:39:57.000000000",659.65,681.0,0.0,0.01,0.002,0.001,3710,2,21.31,21.4,-0.998,0.001,0,0,371.0,2319498.7,2447.3015,-1466713.9644499999]
["2025-09-16T11:40:10.000000000",659.67,673.0,0.0,0.01,0.003,0.002,316,77,13.23,13.6,-0.997,0.002,0,0,63.2,2315250.5000000005,416.91144,-1410245.82435]
["2025-09-16T11:40:23.000000000",659.696,659.0,1.13,1.14,0.639,0.209,4964,59647,0.42,0.43,-0.364,0.205,13079,212381,371867.0999999999,2315250.5000000005,-1084354.849424,-1410301.4072800006]
["2025-09-16T11:40:36.000000000",659.64,648.0,11.6,11.75,1.0,0.0,546,117,0.01,0.02,-0.009,0.005,2225,2352,1112.5,2327899.4,-7338.495,-1344368.7477600006]
["2025-09-16T11:40:48.000000000",659.6,640.0,19.59,19.65,1.0,0.0,508,136,0.01,0.02,-0.006,0.002,2600,2716,520.0,2317041.0000000005,-3429.92,-1450191.2831999997]
["2025-09-16T11:41:01.000000000",659.54,628.0,31.41,31.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4462,23,0.0,2315510.6,0.0,-1658691.6558799993]
["2025-09-16T11:41:13.000000000",659.461,630.0,29.4,29.74,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,142,237.0,2294387.6999999997,-1562.9225700000002,-1764908.2202289994]
["2025-09-16T11:41:25.000000000",659.402,607.0,52.32,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2275906.4999999995,0.0,-1888827.3559099995]
["2025-09-16T11:41:25.000000000",659.402,725.0,0.0,0.01,0.001,0.0,0,0,64.26,66.2,-0.999,0.0,0,0,0.0,2275906.4999999995,0.0,-1888827.3559099995]
["2025-09-16T11:41:37.000000000",659.45,689.0,0.0,0.01,0.002,0.001,0,0,28.28,30.18,-0.998,0.001,1,0,0.1,2275906.4999999995,-0.6594500000000001,-1888964.849750001]
["2025-09-16T11:42:03.000000000",659.37,613.0,46.35,46.45,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2255710.3,0.0,-1925401.940310001]
["2025-09-16T11:42:03.000000000",659.37,664.0,0.01,0.02,0.019,0.021,14871,37360,4.6,4.65,-0.981,0.021,562,2201,32409.300000000003,2255710.3,198133.43193,-1925401.940310001]
["2025-09-16T11:42:16.000000000",659.33,656.0,3.41,3.45,0.925,0.056,2326,3057,0.07,0.08,-0.073,0.061,8407,62222,64308.299999999996,2260709.3000000003,-252240.53743000005,-2015677.9621300015]
["2025-09-16T11:42:29.000000000",659.32,650.0,9.32,9.4,1.0,0.0,1398,742,0.02,0.03,-0.016,0.009,9841,6856,8856.9,2261394.3000000003,-58395.31308,-1994798.3734799998]
["2025-09-16T11:42:41.000000000",659.255,631.0,28.22,28.35,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,753,165,75.3,2251271.3,-496.419015,-2146925.2182149994]
["2025-09-16T11:42:54.000000000",659.29,623.0,36.22,36.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2251271.3,0.0,-2147039.1989700003]
["2025-09-16T11:43:18.000000000",659.295,602.0,57.2,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2277038.7,0.0,-2094255.1825650013]
["2025-09-16T11:43:18.000000000",659.295,633.0,26.22,26.37,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1094,160,109.4,2277038.7,-721.2687299999999,-2094255.1825650013]
["2025-09-16T11:43:30.000000000",659.275,683.0,0.0,0.01,0.002,0.001,24,6,23.66,23.73,-0.998,0.001,0,10,2.4,2258033.1,15.8226,-2151022.475975]
["2025-09-16T11:43:42.000000000",659.333,671.0,0.0,0.01,0.004,0.003,539,201,11.63,11.72,-0.996,0.003,1,13,162.0,2276399.6,1064.163462,-2006817.126764]
["2025-09-16T11:43:54.000000000",659.4,663.0,0.03,0.04,0.041,0.042,12419,99131,3.58,3.64,-0.959,0.042,1552,11503,58678.200000000004,2276399.6,300959.39160000003,-2007021.055199999]
["2025-09-16T11:44:06.000000000",659.46,604.0,55.41,55.51,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,703,0,0.0,2285787.4999999995,0.0,-1897683.858180001]
["2025-09-16T11:44:18.000000000",659.44,642.0,17.39,17.52,1.0,0.0,92,20,0.01,0.02,-0.006,0.003,2329,53,698.7,2300146.9,-4607.507280000001,-1827169.0981600012]
["2025-09-16T11:44:31.000000000",659.44,630.0,29.2,29.52,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,142,237.0,2291409.7,-1562.8728,-1826182.575920001]
["2025-09-16T11:44:31.000000000",659.44,641.0,18.38,18.52,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4879,347.6,2291409.7,-2292.2134400000004,-1826182.575920001]
["2025-09-16T11:44:56.000000000",659.495,609.0,50.4,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2280578.8,0.0,-1840442.1445799998]
["2025-09-16T11:44:56.000000000",659.495,735.0,0.0,0.01,0.001,0.0,0,0,74.38,76.32,-0.999,0.0,0,0,0.0,2280578.8,0.0,-1840442.1445799998]
["2025-09-16T11:45:08.000000000",659.575,687.0,0.0,0.01,0.002,0.001,0,0,26.38,28.31,-0.998,0.001,0,0,0.0,2285528.7,0.0,-1732704.184575]
["2025-09-16T11:45:20.000000000",659.6,624.0,35.57,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,28,0.0,2299153.6000000006,0.0,-1544465.2727999997]
["2025-09-16T11:45:33.000000000",659.655,666.0,0.01,0.02,0.014,0.013,9274,6437,6.32,6.42,-0.986,0.013,123,330,12216.1,2313900.0000000005,78474.53776499999,-1508731.2525600006]
["2025-09-16T11:45:46.000000000",659.65,658.0,1.85,1.88,0.797,0.145,6727,13899,0.22,0.23,-0.204,0.145,12898,128658,284562.5,2325032.5000000005,-590251.52175,-1512254.88115]
["2025-09-16T11:45:58.000000000",659.72,646.0,13.69,13.76,1.0,0.0,497,165,0.01,0.02,-0.008,0.004,6625,1082,2650.0,2344323.5999999996,-17482.58,-1334321.9637599993]
["2025-09-16T11:45:58.000000000",659.72,725.0,0.0,0.01,0.001,0.0,0,0,64.41,66.34,-0.999,0.0,0,0,0.0,2344323.5999999996,0.0,-1334321.9637599993]
["2025-09-16T11:46:23.000000000",659.64,625.0,34.61,34.77,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2354,0.0,2337212.5999999996,0.0,-1353471.7797600008]
["2025-09-16T11:46:36.000000000",659.615,613.0,46.59,46.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2336771.2,0.0,-1485479.3646]
["2025-09-16T11:46:48.000000000",659.57,622.0,37.54,37.62,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,2321718.5000000005,0.0,-1585368.1752299995]
["2025-09-16T11:46:48.000000000",659.57,710.0,0.0,0.01,0.001,0.0,8,4,49.42,51.28,-0.999,0.0,0,0,0.0,2321718.5000000005,0.0,-1585368.1752299995]
["2025-09-16T11:47:00.000000000",659.59,682.0,0.0,0.01,0.002,0.001,5,15,22.38,22.47,-0.998,0.001,0,0,0.5,2318979.900000001,3.29795,-1531614.8108899998]
["2025-09-16T11:47:13.000000000",659.66,674.0,0.0,0.01,0.003,0.002,855,32,14.31,14.38,-0.997,0.002,15,15,174.0,2333317.9000000004,1108.2287999999999,-1459677.8371800005]
["2025-09-16T11:47:27.000000000",659.65,615.0,44.6,44.7,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2333317.9000000004,0.0,-1459655.7094500002]
["2025-09-16T11:47:40.000000000",659.71,649.0,10.65,10.75,1.0,0.0,551,62,0.01,0.02,-0.01,0.006,6601,2813,3960.6000000000004,2336599.7,-26128.474260000006,-1399679.6588899998]
["2025-09-16T11:47:53.000000000",659.655,641.0,18.6,18.75,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4879,347.6,2333944.4999999995,-2292.9607800000003,-1362619.649025]
["2025-09-16T11:48:05.000000000",659.575,629.0,30.53,30.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,167,0.0,2316622.5000000005,0.0,-1590454.9634749999]
["2025-09-16T11:48:05.000000000",659.575,740.0,0.0,0.01,0.001,0.0,0,0,79.44,81.31,-0.999,0.0,0,0,0.0,2316622.5000000005,0.0,-1590454.9634749999]
["2025-09-16T11:48:31.000000000",659.626,608.0,51.4,51.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2331449.0000000005,0.0,-1510116.1023520005]
["2025-09-16T11:48:31.000000000",659.626,730.0,0.0,0.01,0.001,0.0,0,0,69.46,71.22,-0.999,0.0,0,0,0.0,2331449.0000000005,0.0,-1510116.1023520005]
["2025-09-16T11:48:57.000000000",659.51,625.0,34.47,34.58,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2354,0.0,2332994.5000000005,0.0,-1601029.77355]
["2025-09-16T11:48:57.000000000",659.51,677.0,0.0,0.01,0.003,0.001,212,2,17.23,17.53,-0.997,0.001,0,0,21.2,2332994.5000000005,139.81611999999998,-1601029.77355]
["2025-09-16T11:49:10.000000000",659.585,665.0,0.01,0.02,0.016,0.016,10861,26379,5.41,5.46,-0.984,0.016,509,3249,18192.0,2315969.5,109248.38272000002,-1720235.2763449992]
["2025-09-16T11:49:27.000000000",659.57,657.0,2.65,2.7,0.883,0.091,3622,3999,0.12,0.13,-0.118,0.092,13987,57112,161640.6,2329291.3000000003,-631341.7231400001,-1637507.1837300004]
["2025-09-16T11:49:41.000000000",659.515,606.0,53.46,53.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2330289.0000000005,0.0,-1682185.3395999987]
["2025-09-16T11:49:56.000000000",659.485,636.0,23.45,23.55,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,1051,284,105.1,2328917.2,-693.118735,-1737124.3780700003]
["2025-09-16T11:50:09.000000000",659.57,624.0,35.45,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,28,0.0,2332277.2,0.0,-1700672.2239200005]
["2025-09-16T11:50:22.000000000",659.55,612.0,47.46,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2332443.5000000005,0.0,-1694441.3308499996]
["2025-09-16T11:50:22.000000000",659.55,695.0,0.0,0.01,0.002,0.0,1,0,34.49,36.22,-0.998,0.0,0,0,0.0,2332443.5000000005,0.0,-1694441.3308499996]
["2025-09-16T11:50:37.000000000",659.48,705.0,0.0,0.01,0.001,0.0,0,0,44.52,46.19,-0.999,0.0,0,0,0.0,2327557.8000000003,0.0,-1746438.8928799992]
["2025-09-16T11:50:50.000000000",659.475,685.0,0.0,0.01,0.002,0.001,5053,6,24.13,26.89,-0.998,0.001,0,10,505.3,2324971.9000000004,3332.3271750000004,-1787793.8591250004]
["2025-09-16T11:51:16.000000000",659.45,616.0,43.43,43.52,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2322812.4,0.0,-1866128.7557000008]
["2025-09-16T11:51:16.000000000",659.45,660.0,0.44,0.45,0.372,0.218,13088,239999,0.98,0.99,-0.628,0.218,17604,295543,669085.6,2322812.4,-649220.6116,-1866128.7557000008]
["2025-09-16T11:51:28.000000000",659.52,652.0,7.51,7.57,1.0,0.0,824,194,0.02,0.03,-0.019,0.013,4141,3278,5383.3,2322812.4,-35503.94016,-1866326.8435199999]
["2025-09-16T11:51:40.000000000",659.58,640.0,19.52,19.63,1.0,0.0,508,137,0.01,0.02,-0.006,0.002,2600,2721,520.0,2342487.9000000004,-3429.8160000000003,-1723384.2625800006]
["2025-09-16T11:51:52.000000000",659.599,689.0,0.0,0.01,0.002,0.001,0,0,28.53,30.21,-0.998,0.001,1,0,0.1,2351991.5000000005,-0.659599,-1630740.4592789996]
["2025-09-16T11:52:06.000000000",659.59,619.0,40.42,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2343968.1,0.0,-1519842.4485700002]
["2025-09-16T11:52:19.000000000",659.62,607.0,52.4,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2333472.3000000003,0.0,-1598926.1358200007]
["2025-09-16T11:52:19.000000000",659.62,745.0,0.0,0.01,0.001,0.0,11,0,84.03,85.99,-0.999,0.0,0,1,0.0,2333472.3000000003,0.0,-1598926.1358200007]
["2025-09-16T11:52:32.000000000",659.67,682.0,0.0,0.01,0.002,0.001,5,15,22.29,22.44,-0.998,0.001,0,0,0.5,2329872.8000000007,3.2983499999999997,-1484108.4145799996]
["2025-09-16T11:52:44.000000000",659.75,676.0,0.0,0.01,0.003,0.001,122,0,16.23,16.35,-0.997,0.001,0,1,12.2,2329872.8000000007,80.4895,-1484288.3964999998]
["2025-09-16T11:52:56.000000000",659.743,668.0,0.01,0.02,0.012,0.008,5663,2879,8.22,8.3,-0.988,0.008,0,69,4530.400000000001,2357027.4,29888.996872000007,-1260772.8314579998]
["2025-09-16T11:53:22.000000000",659.775,607.0,52.4,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2363354.1000000006,0.0,-1231464.0995250002]
["2025-09-16T11:53:22.000000000",659.775,643.0,16.75,16.83,1.0,0.0,56,15,0.01,0.02,-0.007,0.003,2684,702,805.1999999999999,2363354.1000000006,-5312.5082999999995,-1231464.0995250002]
["2025-09-16T11:53:35.000000000",659.785,635.0,24.72,24.84,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,555,774.0,2355853.9000000004,-5106.7359,-1202450.9048650002]
["2025-09-16T11:53:47.000000000",659.84,623.0,36.82,36.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2367568.4000000004,0.0,-1027802.4153600009]
["2025-09-16T11:54:00.000000000",659.86,700.0,0.0,0.01,0.001,0.0,4,0,38.91,41.44,-0.999,0.0,0,0,0.0,2367568.4000000004,0.0,-1027833.5684399998]
["2025-09-16T11:54:13.000000000",659.86,602.0,57.42,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2376847.1,0.0,-943766.7445799996]
["2025-09-16T11:54:13.000000000",659.86,700.0,0.0,0.01,0.001,0.0,4,0,38.91,41.44,-0.999,0.0,0,0,0.0,2376847.1,0.0,-943766.7445799996]
["2025-09-16T11:54:25.000000000",659.8,684.0,0.0,0.01,0.002,0.001,3,20,22.87,25.44,-0.998,0.001,0,0,0.3,2363892.0000000005,1.9793999999999998,-1109924.7972]
["2025-09-16T11:54:38.000000000",659.85,673.0,0.0,0.01,0.003,0.002,316,77,13.11,13.27,-0.997,0.002,0,0,63.2,2369804.8000000007,417.02520000000004,-1078677.9101999998]
["2025-09-16T11:54:50.000000000",659.83,663.0,0.03,0.04,0.045,0.051,12419,99781,3.19,3.24,-0.955,0.051,1552,11603,71252.09999999999,2350319.2000000007,365689.00311,-1064850.8095800004]
["2025-09-16T11:55:03.000000000",659.81,651.0,8.8,8.85,1.0,0.0,504,87,0.02,0.03,-0.017,0.01,3616,2902,3616.0000000000005,2359598.2000000007,-23858.7296,-1079949.29598]
["2025-09-16T11:55:28.000000000",659.84,630.0,29.75,29.91,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,142,237.0,2356874.6000000006,-1563.8208000000002,-1001877.3017600012]
["2025-09-16T11:55:28.000000000",659.84,656.0,3.86,3.91,0.943,0.039,2326,3125,0.05,0.06,-0.054,0.046,8407,64517,47743.6,2356874.6000000006,-195317.91872000002,-1001877.3017600012]
["2025-09-16T11:55:53.000000000",659.89,609.0,50.77,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3059,10,0.0,2348027.5000000005,0.0,-912251.07281]
["2025-09-16T11:55:53.000000000",659.89,735.0,0.0,0.01,0.001,0.0,0,0,73.82,76.44,-0.999,0.0,0,0,0.0,2348027.5000000005,0.0,-912251.07281]
["2025-09-16T11:56:05.000000000",659.843,683.0,0.0,0.01,0.002,0.001,24,6,23.13,23.2,-0.998,0.001,0,10,2.4,2364715.400000001,15.836231999999997,-1009945.1383120001]
["2025-09-16T11:56:17.000000000",659.925,678.0,0.0,0.01,0.003,0.001,210,0,18.07,18.33,-0.997,0.001,0,0,21.0,2364715.400000001,138.58425,-1010070.6462000004]
["2025-09-16T11:56:30.000000000",659.842,670.0,0.0,0.01,0.004,0.003,2001,9993,10.05,10.19,-0.996,0.003,26,695,608.1,2366108.3,3909.56385,-833336.2365860003]
["2025-09-16T11:56:42.000000000",659.85,658.0,2.01,2.04,0.832,0.131,6727,15410,0.17,0.18,-0.17,0.131,12898,132620,257087.5,2362728.6000000006,-533423.39985,-997288.0521000001]
["2025-09-16T11:56:54.000000000",659.815,654.0,5.81,5.86,1.0,0.0,1842,685,0.02,0.03,-0.023,0.019,5723,17439,10873.699999999999,2362203.2000000007,-71746.30365500001,-1088042.8527800008]
["2025-09-16T11:57:07.000000000",659.791,637.0,22.75,22.86,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,238,578.4,2352241.1,-3816.2311440000003,-1091379.4270390007]
["2025-09-16T11:57:20.000000000",659.738,625.0,34.67,34.76,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2361,0.0,2340728.5999999996,0.0,-1312246.590996]
["2025-09-16T11:57:32.000000000",659.75,617.0,42.67,42.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2340728.5999999996,0.0,-1312270.4594999994]
["2025-09-16T11:57:32.000000000",659.75,647.0,12.68,12.78,1.0,0.0,294,32,0.01,0.02,-0.008,0.004,5537,1639,2214.8,2340728.5999999996,-14612.143,-1312270.4594999994]
["2025-09-16T11:57:45.000000000",659.72,710.0,0.0,0.01,0.001,0.0,8,4,48.89,51.42,-0.999,0.0,0,0,0.0,2350106.5999999996,0.0,-1235984.1005599997]
["2025-09-16T11:57:57.000000000",659.715,686.0,0.0,0.01,0.002,0.001,5417,1,24.88,27.42,-0.998,0.001,0,0,541.6999999999999,2348500.3,3573.6761549999997,-1296702.1585350013]
["2025-09-16T11:58:10.000000000",659.665,674.0,0.0,0.01,0.003,0.002,855,32,14.24,14.37,-0.997,0.002,15,15,174.0,2340230.8999999994,1108.2372,-1356964.547915]
["2025-09-16T11:58:23.000000000",659.7,661.0,0.19,0.2,0.212,0.178,14285,274668,1.49,1.51,-0.788,0.178,7098,157604,380617.4,2348969.9,843944.9742000002,-1297811.3175000004]
["2025-09-16T11:58:36.000000000",659.65,653.0,6.64,6.71,1.0,0.0,960,263,0.02,0.03,-0.021,0.015,5298,3051,7947.0,2350991.9999999995,-52422.3855,-1415947.9601000007]
["2025-09-16T11:58:49.000000000",659.59,641.0,18.52,18.63,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4879,347.6,2350991.9999999995,-2292.7348400000005,-1415819.1692600003]
["2025-09-16T11:59:01.000000000",659.598,657.0,2.69,2.73,0.889,0.088,3622,4199,0.11,0.12,-0.112,0.09,13987,59209,157756.59999999998,2336248.7,-620084.122212,-1594271.45193]
["2025-09-16T11:59:14.000000000",659.608,620.0,39.52,39.67,1.0,0.0,70,12,0.0,0.01,-0.001,0.0,3962,25,0.0,2350195.4,0.0,-1500344.3567999997]
["2025-09-16T11:59:26.000000000",659.65,608.0,51.4,51.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2342340.2,0.0,-1486869.5701999995]
["2025-09-16T11:59:39.000000000",659.66,600.0,59.61,59.69,1.0,0.0,51,11,0.0,0.01,-0.001,0.0,1209,21,0.0,2340700.8000000003,0.0,-1505358.6325200007]
["2025-09-16T11:59:39.000000000",659.66,638.0,21.57,21.7,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,253,135.9,2340700.8000000003,-896.47794,-1505358.6325200007]
["2025-09-16T11:59:51.000000000",659.648,677.0,0.0,0.01,0.003,0.001,212,2,17.32,17.5,-0.997,0.001,0,0,21.2,2338669.1,139.845376,-1478142.5366399996]
["2025-09-16T12:00:04.000000000",659.645,669.0,0.0,0.01,0.005,0.004,1448,8796,9.3,9.44,-0.995,0.004,0,67,579.1999999999999,2338669.1,3820.6638399999997,-1478135.8142249996]
["2025-09-16T12:00:18.000000000",659.595,665.0,0.01,0.02,0.017,0.016,10861,26420,5.4,5.45,-0.983,0.016,509,3460,18192.0,2345525.5,109250.03904000002,-1484560.3604249998]
["2025-09-16T12:00:30.000000000",659.669,648.0,11.64,11.71,1.0,0.0,546,117,0.01,0.02,-0.009,0.005,2225,2377,1112.5,2335300.0,-7338.817625,-1712089.0905439993]
["2025-09-16T12:00:44.000000000",659.635,636.0,23.6,23.69,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,1051,298,105.1,2345655.9000000004,-693.276385,-1481980.1865450002]
["2025-09-16T12:00:56.000000000",659.616,624.0,35.52,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,28,0.0,2340250.2,0.0,-1531024.143744001]
["2025-09-16T12:01:09.000000000",659.61,648.0,11.56,11.71,1.0,0.0,546,117,0.01,0.02,-0.009,0.005,2225,2377,1112.5,2332854.1000000006,-7338.16125,-1563434.6660100005]
["2025-09-16T12:01:22.000000000",659.65,603.0,56.4,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2343630.0000000005,0.0,-1495377.7358999997]
["2025-09-16T12:01:22.000000000",659.65,725.0,0.0,0.01,0.001,0.0,0,0,64.0,66.36,-0.999,0.0,0,0,0.0,2343630.0000000005,0.0,-1495377.7358999997]
["2025-09-16T12:01:34.000000000",659.74,685.0,0.0,0.01,0.002,0.001,5053,6,23.89,26.64,-0.998,0.001,0,10,505.3,2343630.0000000005,3333.6662200000005,-1495581.7592400003]
["2025-09-16T12:01:59.000000000",659.705,619.0,40.52,40.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2351596.1999999997,0.0,-1334750.7800699992]
["2025-09-16T12:01:59.000000000",659.705,664.0,0.01,0.02,0.02,0.023,14871,38997,4.27,4.33,-0.98,0.023,562,2382,35495.9,2351596.1999999997,217113.53343500005,-1334750.7800699992]
["2025-09-16T12:02:11.000000000",659.72,652.0,7.71,7.76,1.0,0.0,824,194,0.02,0.03,-0.019,0.012,4141,3384,4969.2,2347058.4,-32782.80624,-1331238.4324799995]
["2025-09-16T12:02:25.000000000",659.731,656.0,3.77,3.82,0.941,0.04,2326,3146,0.05,0.06,-0.055,0.048,8407,64633,49657.600000000006,2339684.4999999995,-204843.836576,-1256474.1827750003]
["2025-09-16T12:02:37.000000000",659.72,631.0,28.52,28.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,753,218,75.3,2338456.1999999997,-496.76916,-1316624.3150399993]
["2025-09-16T12:02:50.000000000",659.67,619.0,40.52,40.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2338456.1999999997,0.0,-1316524.5284400005]
["2025-09-16T12:03:04.000000000",659.61,611.0,48.58,48.71,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2344361.3000000003,0.0,-1414989.43551]
["2025-09-16T12:03:17.000000000",659.6,639.0,20.58,20.7,1.0,0.0,74,37,0.01,0.02,-0.006,0.002,13067,480,2613.4,2334665.400000001,-17237.9864,-1534730.8959999993]
["2025-09-16T12:03:17.000000000",659.6,688.0,0.0,0.01,0.002,0.001,0,20,27.04,29.27,-0.998,0.001,0,0,0.0,2334665.400000001,0.0,-1534730.8959999993]
["2025-09-16T12:03:30.000000000",659.6,680.0,0.0,0.01,0.002,0.001,2440,0,20.37,20.49,-0.998,0.001,9,1,244.89999999999998,2342916.400000001,1603.4876000000002,-1566865.2887999997]
["2025-09-16T12:03:43.000000000",659.62,668.0,0.01,0.02,0.012,0.008,5663,2960,8.34,8.41,-0.988,0.008,0,69,4530.400000000001,2338976.4000000004,29883.424480000005,-1454642.8358800006]
["2025-09-16T12:04:08.000000000",659.615,610.0,49.55,49.68,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2326091.1000000006,0.0,-1524741.6282449998]
["2025-09-16T12:04:08.000000000",659.615,647.0,12.56,12.68,1.0,0.0,294,43,0.01,0.02,-0.008,0.004,5537,1639,2214.8,2326091.1000000006,-14609.153020000002,-1524741.6282449998]
["2025-09-16T12:04:21.000000000",659.6,635.0,24.55,24.68,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,555,774.0,2326091.1000000006,-5105.304,-1524706.9548]
["2025-09-16T12:04:33.000000000",659.6,659.0,1.05,1.07,0.63,0.218,4964,78365,0.44,0.45,-0.369,0.216,13079,243838,390721.6,2327564.9000000004,-1149624.7552,-1504747.4587999992]
["2025-09-16T12:04:46.000000000",659.62,614.0,45.57,45.68,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2326703.9000000004,0.0,-1484941.16134]
["2025-09-16T12:04:58.000000000",659.6,602.0,57.51,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2328935.0000000005,0.0,-1470818.2944000002]
["2025-09-16T12:04:58.000000000",659.6,720.0,0.0,0.01,0.001,0.0,0,0,59.0,61.8,-0.999,0.0,0,0,0.0,2328935.0000000005,0.0,-1470818.2944000002]
["2025-09-16T12:05:23.000000000",659.69,630.0,29.52,29.8,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,202,237.0,2332341.0,-1563.4653,-1452183.5132799996]
["2025-09-16T12:05:23.000000000",659.69,675.0,0.0,0.01,0.003,0.002,75,312,15.25,15.49,-0.997,0.002,0,0,15.0,2332341.0,98.9535,-1452183.5132799996]
["2025-09-16T12:05:35.000000000",659.64,663.0,0.03,0.04,0.044,0.048,12419,100602,3.38,3.43,-0.956,0.048,1552,11615,67060.79999999999,2341771.4,344078.77824,-1321557.0772799999]
["2025-09-16T12:05:47.000000000",659.655,651.0,8.65,8.72,1.0,0.0,504,99,0.02,0.03,-0.017,0.01,3616,2908,3616.0000000000005,2348978.6,-23853.1248,-1481706.5065200005]
["2025-09-16T12:06:12.000000000",659.678,613.0,46.55,46.76,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2340067.1999999997,0.0,-1448121.1875319998]
["2025-09-16T12:06:12.000000000",659.678,630.0,29.52,29.8,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,202,237.0,2340067.1999999997,-1563.4368599999998,-1448121.1875319998]
["2025-09-16T12:06:24.000000000",659.655,618.0,41.51,41.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2338221.2000000007,0.0,-1445907.0296700008]
["2025-09-16T12:06:37.000000000",659.615,650.0,9.61,9.77,1.0,0.0,1398,747,0.01,0.02,-0.01,0.007,9841,7299,6888.7,2338221.2000000007,-45438.898505,-1445819.3531099996]
["2025-09-16T12:06:37.000000000",659.615,735.0,0.0,0.01,0.001,0.0,0,0,73.98,76.77,-0.999,0.0,0,0,0.0,2338221.2000000007,0.0,-1445819.3531099996]
["2025-09-16T12:06:49.000000000",659.62,695.0,0.0,0.01,0.002,0.0,1,0,33.97,36.77,-0.998,0.0,0,0,0.0,2334302.8000000003,0.0,-1513316.0348800006]
["2025-09-16T12:07:01.000000000",659.64,679.0,0.0,0.01,0.002,0.001,1902,0,19.06,19.49,-0.997,0.001,12,0,191.4,2342484.4000000004,1246.7196,-1523687.9239200007]
["2025-09-16T12:07:26.000000000",659.72,621.0,38.54,38.76,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2348428.6999999993,0.0,-1369490.9772399992]
["2025-09-16T12:07:26.000000000",659.72,658.0,1.91,1.94,0.814,0.142,6727,16364,0.19,0.2,-0.187,0.142,12898,135050,278675.0,2348428.6999999993,-578100.76104,-1369490.9772399992]
["2025-09-16T12:07:52.000000000",659.725,637.0,22.54,22.8,1.0,0.0,57,3,0.01,0.02,-0.005,0.002,2892,275,578.4,2362324.4999999995,-3815.8494,-1371918.5889749997]
["2025-09-16T12:08:04.000000000",659.725,629.0,30.52,30.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2357738.3999999994,0.0,-1258637.8689500005]
["2025-09-16T12:08:17.000000000",659.7,604.0,55.55,55.8,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2353530.1999999997,0.0,-1309003.128]
["2025-09-16T12:08:30.000000000",659.74,604.0,55.55,55.8,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2365806.9999999995,0.0,-1321000.0409600006]
["2025-09-16T12:08:30.000000000",659.74,730.0,0.0,0.01,0.001,0.0,0,0,68.88,71.65,-0.999,0.0,0,0,0.0,2365806.9999999995,0.0,-1321000.0409600006]
["2025-09-16T12:08:42.000000000",659.774,641.0,18.54,18.81,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4879,347.6,2371949.0,-2293.3744240000005,-1218153.9316799995]
["2025-09-16T12:08:55.000000000",659.74,673.0,0.0,0.01,0.003,0.002,316,77,13.21,13.49,-0.997,0.002,0,0,63.2,2371949.0,416.95568000000003,-1218091.1567999993]
["2025-09-16T12:09:07.000000000",659.72,665.0,0.01,0.02,0.017,0.017,10861,26433,5.27,5.33,-0.983,0.017,509,3462,19329.0,2364096.1999999997,116100.16448,-1308707.6750399997]
["2025-09-16T12:09:20.000000000",659.745,653.0,6.75,6.8,1.0,0.0,960,264,0.02,0.03,-0.021,0.015,5298,3093,7947.0,2360086.0999999996,-52429.93515,-1333173.7710450008]
["2025-09-16T12:09:32.000000000",659.785,624.0,35.58,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2377332.6,0.0,-1247836.8552300008]
["2025-09-16T12:09:44.000000000",659.81,632.0,27.57,27.87,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,222,118.6,2385161.8000000003,-782.5346599999999,-1134655.4626999998]
["2025-09-16T12:09:56.000000000",659.85,620.0,39.54,39.9,1.0,0.0,70,12,0.0,0.01,-0.001,0.0,3962,25,0.0,2385161.8000000003,0.0,-1134724.2494999995]
["2025-09-16T12:10:08.000000000",659.86,612.0,47.51,47.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2384446.7000000007,0.0,-1053040.8802999987]
["2025-09-16T12:10:08.000000000",659.86,725.0,0.0,0.01,0.001,0.0,0,0,63.78,66.55,-0.999,0.0,0,0,0.0,2384446.7000000007,0.0,-1053040.8802999987]
["2025-09-16T12:10:20.000000000",659.85,689.0,0.0,0.01,0.002,0.001,0,0,27.75,30.53,-0.998,0.001,1,0,0.1,2378826.6000000006,-0.65985,-999060.4091999995]
["2025-09-16T12:10:33.000000000",659.79,681.0,0.0,0.01,0.002,0.001,3710,2,21.19,21.25,-0.998,0.001,0,0,371.0,2381222.9000000004,2447.8209,-1167283.9732499996]
["2025-09-16T12:10:45.000000000",659.78,669.0,0.0,0.01,0.005,0.004,1448,8878,9.1,9.32,-0.995,0.004,0,67,579.1999999999999,2381656.8000000003,3821.4457599999996,-1134840.0738399997]
["2025-09-16T12:10:58.000000000",659.83,680.0,0.0,0.01,0.002,0.001,2440,0,20.11,20.26,-0.998,0.001,9,1,244.89999999999998,2383338.1000000006,1604.04673,-1040751.8384900012]
["2025-09-16T12:11:11.000000000",659.74,648.0,11.56,11.91,1.0,0.0,546,117,0.01,0.02,-0.009,0.005,2225,2378,1112.5,2383338.1000000006,-7339.6075,-1040609.881220001]
["2025-09-16T12:11:24.000000000",659.805,636.0,23.55,23.9,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1051,305,105.1,2367771.4999999995,-693.4550549999999,-1230369.3943350003]
["2025-09-16T12:11:37.000000000",659.795,615.0,44.55,44.91,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2378808.7000000007,0.0,-1134924.5960149996]
["2025-09-16T12:11:49.000000000",659.815,615.0,44.55,44.91,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2377472.8000000003,0.0,-1157553.0433999996]
["2025-09-16T12:12:02.000000000",659.85,607.0,52.4,52.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2392389.6000000006,0.0,-975680.604000001]
["2025-09-16T12:12:02.000000000",659.85,725.0,0.0,0.01,0.001,0.0,0,0,63.76,66.54,-0.999,0.0,0,0,0.0,2392389.6000000006,0.0,-975680.604000001]
["2025-09-16T12:12:15.000000000",659.875,688.0,0.0,0.01,0.002,0.001,0,20,26.73,29.54,-0.998,0.001,0,0,0.0,2392389.6000000006,0.0,-975717.5700000011]
["2025-09-16T12:12:28.000000000",659.801,676.0,0.0,0.01,0.003,0.002,122,0,16.11,16.43,-0.997,0.002,0,2,24.4,2392389.6000000006,160.991444,-975608.1506400004]
["2025-09-16T12:12:40.000000000",659.86,664.0,0.01,0.02,0.02,0.024,14871,39527,4.13,4.17,-0.98,0.024,562,2386,37039.2,2379518.5000000005,226606.48176,-1139720.0898999989]
["2025-09-16T12:12:53.000000000",659.845,652.0,7.83,7.91,1.0,0.0,824,197,0.01,0.02,-0.012,0.009,4141,3421,3726.8999999999996,2383677.0,-24591.763304999997,-926807.7294799999]
["2025-09-16T12:13:05.000000000",659.835,671.0,0.0,0.01,0.004,0.003,539,202,11.1,11.31,-0.996,0.003,1,13,162.0,2378787.5,1064.97369,-998858.8828350006]
["2025-09-16T12:13:18.000000000",659.81,631.0,28.52,28.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,753,218,75.3,2375715.5000000005,-496.83692999999994,-1038589.1061299993]
["2025-09-16T12:13:30.000000000",659.81,623.0,36.54,36.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2389960.3000000007,0.0,-1094164.9024299993]
["2025-09-16T12:13:43.000000000",659.81,606.0,53.66,53.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2389960.3000000007,0.0,-1094164.9024299993]
["2025-09-16T12:13:43.000000000",659.81,740.0,0.0,0.01,0.001,0.0,0,0,78.8,81.6,-0.999,0.0,0,0,0.0,2389960.3000000007,0.0,-1094164.9024299993]
["2025-09-16T12:13:55.000000000",659.865,700.0,0.0,0.01,0.001,0.0,4,0,38.77,41.55,-0.999,0.0,0,0,0.0,2382315.5000000005,0.0,-1087638.9828750002]
["2025-09-16T12:14:08.000000000",659.805,680.0,0.0,0.01,0.002,0.001,2440,0,20.11,20.26,-0.998,0.001,9,1,244.89999999999998,2382725.1000000006,1603.985955,-986828.7707849992]
["2025-09-16T12:14:20.000000000",659.755,679.0,0.0,0.01,0.003,0.001,1902,0,19.06,19.31,-0.997,0.001,12,0,191.4,2394138.6,1246.93695,-1132699.0522399999]
["2025-09-16T12:14:33.000000000",659.73,659.0,1.1,1.11,0.659,0.213,4964,82506,0.38,0.39,-0.342,0.212,13079,248667,383008.0,2375369.5,-1131711.3976800002,-1289457.4587900003]
["2025-09-16T12:14:46.000000000",659.675,647.0,12.63,12.91,1.0,0.0,294,44,0.01,0.02,-0.008,0.004,5537,2075,2214.8,2379939.8000000003,-14610.481899999999,-1431488.1532499995]
["2025-09-16T12:14:59.000000000",659.735,639.0,20.62,20.91,1.0,0.0,74,37,0.01,0.02,-0.006,0.002,13067,491,2613.4,2379939.8000000003,-17241.51449,-1431618.3526499998]
["2025-09-16T12:15:12.000000000",659.73,662.0,0.06,0.07,0.085,0.094,14435,215029,2.32,2.36,-0.915,0.094,1947,34079,153990.80000000002,2370962.0,774438.5745600002,-1290462.2275800004]
["2025-09-16T12:15:25.000000000",659.75,614.0,45.57,45.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2378135.3,0.0,-1318177.20125]
["2025-09-16T12:15:38.000000000",659.765,606.0,53.62,53.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2387429.0,0.0,-1196219.921499999]
["2025-09-16T12:15:38.000000000",659.765,735.0,0.0,0.01,0.001,0.0,0,0,73.87,76.65,-0.999,0.0,0,0,0.0,2387429.0,0.0,-1196219.921499999]
["2025-09-16T12:15:50.000000000",659.745,687.0,0.0,0.01,0.002,0.001,0,0,25.87,28.67,-0.998,0.001,0,0,0.0,2366791.9999999995,0.0,-1378663.8485400009]
["2025-09-16T12:16:03.000000000",659.76,675.0,0.0,0.01,0.003,0.002,75,312,15.11,15.38,-0.997,0.002,0,0,15.0,2376200.4,98.964,-1262793.8352000006]
["2025-09-16T12:16:16.000000000",659.755,663.0,0.03,0.04,0.045,0.049,12419,101313,3.26,3.31,-0.955,0.049,1552,11628,68457.90000000001,2375313.4,351308.32166500005,-1248802.7371399996]
["2025-09-16T12:16:29.000000000",659.81,682.0,0.0,0.01,0.002,0.001,5,15,22.15,22.22,-0.998,0.001,0,0,0.5,2375313.4,3.29905,-1248906.8426799993]
["2025-09-16T12:16:45.000000000",659.835,642.0,17.62,17.9,1.0,0.0,92,24,0.01,0.02,-0.006,0.002,2329,255,465.8,2386454.900000001,-3073.5114300000005,-1106892.3477150006]
["2025-09-16T12:16:57.000000000",659.825,630.0,29.52,29.9,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,2370,204,237.0,2383519.6,-1563.7852500000004,-1038820.5621000003]
["2025-09-16T12:17:10.000000000",659.775,622.0,37.74,37.81,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,2395328.4000000004,0.0,-1041566.99925]
["2025-09-16T12:17:22.000000000",659.785,653.0,6.77,6.82,1.0,0.0,960,266,0.02,0.03,-0.021,0.015,5298,3150,7947.0,2385451.2,-52433.11395,-1218531.84467]
["2025-09-16T12:17:34.000000000",659.83,601.0,58.62,58.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2388350.6000000006,0.0,-1093303.9988400002]
["2025-09-16T12:17:34.000000000",659.83,695.0,0.0,0.01,0.002,0.0,1,0,33.81,36.55,-0.998,0.0,0,0,0.0,2388350.6000000006,0.0,-1093303.9988400002]
["2025-09-16T12:17:46.000000000",659.85,690.0,0.0,0.01,0.002,0.0,215,16,28.83,31.54,-0.998,0.001,0,0,0.0,2393590.2,0.0,-1042098.4656000003]
["2025-09-16T12:17:58.000000000",659.865,670.0,0.0,0.01,0.004,0.003,2001,10043,10.12,10.19,-0.996,0.003,26,695,608.1,2393590.2,3909.7001250000003,-1042122.1550400008]
["2025-09-16T12:18:11.000000000",659.88,658.0,2.02,2.05,0.838,0.131,6727,16658,0.16,0.17,-0.164,0.13,12898,138608,255797.69999999998,2396089.7,-524936.51964,-969765.58692]
["2025-09-16T12:18:23.000000000",659.89,650.0,9.88,9.96,1.0,0.0,1398,764,0.01,0.02,-0.01,0.006,9841,7530,5904.6,2413700.4,-38963.86494,-850738.10668]
["2025-09-16T12:18:36.000000000",659.885,673.0,0.0,0.01,0.003,0.002,316,77,13.06,13.15,-0.997,0.002,0,0,63.2,2396481.1,417.04732000000007,-934490.2037849993]
["2025-09-16T12:18:48.000000000",659.84,625.0,34.78,34.88,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2392427.8000000007,0.0,-1165419.9654399992]
["2025-09-16T12:19:00.000000000",659.81,617.0,42.62,42.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2392427.8000000007,0.0,-1165366.9789600002]
["2025-09-16T12:19:13.000000000",659.82,605.0,54.78,54.88,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2381693.3000000007,0.0,-1065012.1629000006]
["2025-09-16T12:19:25.000000000",659.84,644.0,15.78,15.88,1.0,0.0,229,6,0.01,0.02,-0.007,0.003,2956,338,886.8000000000001,2376059.0000000005,-5851.461120000001,-1078103.33824]
["2025-09-16T12:19:25.000000000",659.84,686.0,0.0,0.01,0.002,0.001,5417,1,24.75,27.56,-0.998,0.001,0,0,541.6999999999999,2376059.0000000005,3574.35328,-1078103.33824]
["2025-09-16T12:19:50.000000000",659.82,665.0,0.01,0.02,0.017,0.018,10861,26607,5.17,5.24,-0.982,0.018,509,3472,20466.0,2389659.4000000004,122948.21952,-1084651.7052]
["2025-09-16T12:19:50.000000000",659.82,705.0,0.0,0.01,0.001,0.0,0,0,43.78,46.58,-0.999,0.0,0,0,0.0,2389659.4000000004,0.0,-1084651.7052]
["2025-09-16T12:20:15.000000000",659.885,644.0,15.78,15.92,1.0,0.0,229,6,0.01,0.02,-0.007,0.003,2956,348,886.8000000000001,2399515.4000000004,-5851.860180000001,-1027761.6491100002]
["2025-09-16T12:20:27.000000000",659.85,632.0,27.78,27.92,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,222,118.6,2394745.7,-782.5821,-979826.4415499994]
["2025-09-16T12:20:40.000000000",659.83,624.0,35.58,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2388770.5000000005,0.0,-1091769.8940900003]
["2025-09-16T12:20:40.000000000",659.83,664.0,0.01,0.02,0.02,0.024,14871,39771,4.15,4.2,-0.98,0.024,562,2391,37039.2,2388770.5000000005,226596.17928,-1091769.8940900003]
["2025-09-16T12:20:53.000000000",659.82,745.0,0.0,0.01,0.001,0.0,11,0,83.77,86.0,-0.999,0.0,0,1,0.0,2400195.4000000004,0.0,-1043358.8499600003]
["2025-09-16T12:21:07.000000000",659.812,705.0,0.0,0.01,0.001,0.0,0,0,43.78,46.59,-0.999,0.0,0,0,0.0,2408058.6000000006,0.0,-1078965.490744001]
["2025-09-16T12:21:19.000000000",659.8,681.0,0.0,0.01,0.002,0.001,3710,2,21.17,21.23,-0.998,0.001,0,0,371.0,2393205.7000000007,2447.8579999999997,-1149015.9677999998]
["2025-09-16T12:21:32.000000000",659.84,647.0,12.78,12.93,1.0,0.0,294,45,0.01,0.02,-0.008,0.004,5537,2123,2214.8,2393205.7000000007,-14614.136320000003,-1149085.6262400001]
["2025-09-16T12:21:44.000000000",659.875,660.0,0.57,0.58,0.458,0.248,13088,283336,0.69,0.7,-0.543,0.248,17604,317790,761161.6,2407074.8000000003,-739038.8840000002,-1031537.7160000006]
["2025-09-16T12:21:57.000000000",659.83,648.0,11.78,11.93,1.0,0.0,546,118,0.01,0.02,-0.009,0.005,2225,2379,1112.5,2399841.4000000004,-7340.60875,-1027101.9352799995]
["2025-09-16T12:21:57.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3,20,22.77,25.58,-0.998,0.001,0,0,0.3,2399841.4000000004,1.9794900000000002,-1027101.9352799995]
["2025-09-16T12:22:23.000000000",659.81,627.0,32.77,32.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,704,15,0.0,2399290.1000000006,0.0,-1049316.2971100004]
["2025-09-16T12:22:36.000000000",659.815,619.0,40.62,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2390843.2000000007,0.0,-1136627.6704900004]
["2025-09-16T12:22:49.000000000",659.85,607.0,52.76,52.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2390843.2000000007,0.0,-1136687.9630999998]
["2025-09-16T12:22:49.000000000",659.85,655.0,4.86,4.91,0.955,0.015,2405,1597,0.03,0.04,-0.034,0.029,15652,46328,48998.3,2390843.2000000007,-275707.10505,-1136687.9630999998]
["2025-09-16T12:23:01.000000000",659.92,688.0,0.0,0.01,0.002,0.001,0,20,26.7,29.48,-0.998,0.001,0,0,0.0,2400312.6000000006,0.0,-1024498.0833599996]
["2025-09-16T12:23:14.000000000",659.9,676.0,0.0,0.01,0.003,0.002,122,0,16.06,16.23,-0.997,0.002,0,2,24.4,2408753.9000000004,161.01559999999998,-904417.3662999999]
["2025-09-16T12:23:26.000000000",659.85,664.0,0.01,0.02,0.021,0.025,14871,39809,4.15,4.19,-0.979,0.025,562,2392,38582.50000000001,2393853.3000000003,236044.84125,-930240.0337499994]
["2025-09-16T12:23:40.000000000",659.88,638.0,21.76,21.95,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,301,135.9,2394139.6000000006,-896.7769200000001,-1024388.4736799991]
["2025-09-16T12:23:53.000000000",659.83,643.0,16.77,16.96,1.0,0.0,56,15,0.01,0.02,-0.007,0.003,2684,704,805.1999999999999,2393567.3000000007,-5312.9511600000005,-1020534.6472899992]
["2025-09-16T12:24:06.000000000",659.88,635.0,24.76,24.95,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,555,774.0,2398129.9000000004,-5107.4712,-920797.2118799989]
["2025-09-16T12:24:20.000000000",659.86,623.0,36.75,36.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2398129.9000000004,0.0,-920769.303859999]
["2025-09-16T12:24:32.000000000",659.88,609.0,50.76,50.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2395786.7,0.0,-952163.9477999996]
["2025-09-16T12:24:45.000000000",659.87,602.0,57.76,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2407809.1000000006,0.0,-929731.0950700007]
["2025-09-16T12:24:45.000000000",659.87,700.0,0.0,0.01,0.001,0.0,4,0,38.72,41.52,-0.999,0.0,0,0,0.0,2407809.1000000006,0.0,-929731.0950700007]
["2025-09-16T12:24:58.000000000",659.81,658.0,1.97,2.01,0.841,0.132,6727,16802,0.15,0.16,-0.16,0.133,12898,140973,260339.80000000002,2397252.2,-545972.9807000001,-1068258.7824000006]
["2025-09-16T12:25:11.000000000",659.825,671.0,0.0,0.01,0.004,0.003,539,210,11.06,11.25,-0.996,0.003,1,13,162.0,2391400.7000000007,1064.95755,-1076060.4252750014]
["2025-09-16T12:25:24.000000000",659.843,659.0,1.18,1.2,0.691,0.21,4964,87136,0.33,0.34,-0.312,0.212,13079,252767,381518.8,2404471.7,-1141731.6216439998,-1130408.0559209993]
["2025-09-16T12:25:37.000000000",659.81,651.0,8.8,8.96,1.0,0.0,504,101,0.01,0.02,-0.011,0.007,3616,2932,2531.2000000000003,2400344.4000000004,-16701.11072,-1092865.7365399986]
["2025-09-16T12:25:49.000000000",659.805,629.0,30.76,30.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2400344.4000000004,0.0,-1092857.454869999]
["2025-09-16T12:26:02.000000000",659.82,626.0,33.73,33.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2388285.2000000007,0.0,-1126143.826080001]
["2025-09-16T12:26:14.000000000",659.835,618.0,41.73,41.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2399644.2000000007,0.0,-1034891.8123499994]
["2025-09-16T12:26:26.000000000",659.9,606.0,53.62,53.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2412510.8000000003,0.0,-1018356.3602000001]
["2025-09-16T12:26:39.000000000",659.89,612.0,47.74,47.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2405616.0000000005,0.0,-831184.2461999999]
["2025-09-16T12:26:39.000000000",659.89,687.0,0.0,0.01,0.002,0.001,0,0,25.8,28.5,-0.998,0.001,0,0,0.0,2405616.0000000005,0.0,-831184.2461999999]
["2025-09-16T12:26:51.000000000",659.89,675.0,0.0,0.01,0.003,0.002,75,312,15.05,15.23,-0.997,0.002,0,0,15.0,2405616.0000000005,98.9835,-831184.2461999999]
["2025-09-16T12:27:03.000000000",659.86,649.0,10.83,10.95,1.0,0.0,551,65,0.01,0.02,-0.009,0.005,6601,3495,3300.5000000000005,2415431.900000001,-21778.679300000003,-893424.7054599993]
["2025-09-16T12:27:16.000000000",659.88,654.0,5.88,5.93,1.0,0.0,1842,738,0.02,0.03,-0.023,0.018,5723,17564,10301.4,2412510.8000000003,-67976.87831999999,-1018325.49624]
["2025-09-16T12:27:28.000000000",659.87,642.0,17.82,17.96,1.0,0.0,92,24,0.01,0.02,-0.006,0.002,2329,256,465.8,2407809.1000000006,-3073.67446,-929731.0950700007]
["2025-09-16T12:27:40.000000000",659.87,634.0,25.84,25.91,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1035,180,103.49999999999999,2412384.1,-682.96545,-912901.7705899995]
["2025-09-16T12:27:53.000000000",659.87,620.0,39.82,39.91,1.0,0.0,70,13,0.0,0.01,-0.001,0.0,3962,25,0.0,2417080.3000000003,0.0,-975087.9193900005]
["2025-09-16T12:28:06.000000000",659.875,613.0,46.82,46.92,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2417080.3000000003,0.0,-975095.3078749999]
["2025-09-16T12:28:19.000000000",659.9,601.0,58.82,58.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2404768.1000000006,0.0,-934500.8875000001]
["2025-09-16T12:28:19.000000000",659.9,695.0,0.0,0.01,0.002,0.0,1,0,33.75,36.45,-0.998,0.0,0,0,0.0,2404768.1000000006,0.0,-934500.8875000001]
["2025-09-16T12:28:45.000000000",659.9,603.0,56.83,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2414033.4000000004,0.0,-943575.1723999993]
["2025-09-16T12:28:45.000000000",659.9,670.0,0.0,0.01,0.004,0.003,2001,10047,10.07,10.18,-0.996,0.003,26,695,608.1,2414033.4000000004,3909.9075000000003,-943575.1723999993]
["2025-09-16T12:28:57.000000000",659.905,662.0,0.07,0.08,0.098,0.106,14435,218475,2.15,2.18,-0.902,0.106,1947,34258,173649.19999999998,2412752.6999999997,873534.72584,-893777.3117149995]
["2025-09-16T12:29:10.000000000",659.9,640.0,19.89,19.97,1.0,0.0,508,137,0.01,0.02,-0.006,0.002,2600,2994,520.0,2413377.8,-3431.48,-872383.8405999996]
["2025-09-16T12:29:22.000000000",659.96,637.0,22.93,22.99,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,463,289.2,2413377.8,-1908.6043200000001,-872463.1602399991]
["2025-09-16T12:29:35.000000000",659.905,629.0,30.82,30.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2422198.0000000005,0.0,-908641.6718400001]
["2025-09-16T12:29:47.000000000",659.89,617.0,42.82,42.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2414033.4000000004,0.0,-943560.8736399997]
["2025-09-16T12:30:00.000000000",659.89,611.0,48.82,48.99,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2422086.7000000007,0.0,-901335.17243]
["2025-09-16T12:30:00.000000000",659.89,730.0,0.0,0.01,0.001,0.0,0,0,68.76,71.45,-0.999,0.0,0,0,0.0,2422086.7000000007,0.0,-901335.17243]
["2025-09-16T12:30:14.000000000",659.9,686.0,0.0,0.01,0.002,0.001,5417,1,24.71,27.46,-0.998,0.001,0,0,541.6999999999999,2414033.4000000004,3574.6782999999996,-943575.1723999993]
["2025-09-16T12:30:26.000000000",659.88,678.0,0.0,0.01,0.003,0.001,210,0,18.02,18.23,-0.997,0.001,0,0,21.0,2430415.2,138.5748,-962900.8552799987]
["2025-09-16T12:30:38.000000000",659.75,720.0,0.0,0.01,0.001,0.0,0,0,58.83,61.46,-0.999,0.0,0,0,0.0,2430415.2,0.0,-962711.1585000003]
["2025-09-16T12:30:50.000000000",659.82,653.0,6.83,6.87,1.0,0.0,960,267,0.02,0.03,-0.021,0.015,5298,3344,7947.0,2418536.8,-52435.8954,-1255779.9811200006]
["2025-09-16T12:31:03.000000000",659.86,645.0,14.82,14.9,1.0,0.0,824,214,0.01,0.02,-0.007,0.003,4275,1021,1282.5,2418894.6000000006,-8462.704500000002,-1055929.0875199996]
["2025-09-16T12:31:15.000000000",659.885,631.0,28.82,28.91,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,218,75.3,2421996.8000000003,-496.893405,-994450.6543100004]
["2025-09-16T12:31:43.000000000",659.82,611.0,48.77,48.91,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2431673.5000000005,0.0,-1140478.4155799993]
["2025-09-16T12:31:43.000000000",659.82,612.0,47.72,47.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2431673.5000000005,0.0,-1140478.4155799993]
["2025-09-16T12:31:56.000000000",659.8,705.0,0.0,0.01,0.001,0.0,0,0,43.84,46.37,-0.999,0.0,0,0,0.0,2414203.7000000007,0.0,-1165536.0401999992]
["2025-09-16T12:32:10.000000000",659.858,614.0,45.75,45.9,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2414203.7000000007,0.0,-1165638.497142]
["2025-09-16T12:32:23.000000000",659.83,672.0,0.0,0.01,0.004,0.002,1483,43,12.11,12.19,-0.996,0.002,1,17,296.8,2420355.400000001,1955.7361200000003,-1024603.8189000004]
["2025-09-16T12:32:37.000000000",659.81,660.0,0.53,0.54,0.453,0.249,13088,295200,0.71,0.73,-0.547,0.249,17604,323960,764230.7999999999,2412706.4000000004,-741945.7880399999,-1081065.6945000004]
["2025-09-16T12:32:49.000000000",659.77,652.0,7.78,7.89,1.0,0.0,824,202,0.01,0.02,-0.012,0.009,4141,3647,3726.8999999999996,2414203.7000000007,-24588.968129999997,-1165483.045230001]
["2025-09-16T12:32:49.000000000",659.77,687.0,0.0,0.01,0.002,0.001,0,0,25.86,28.4,-0.998,0.001,0,0,0.0,2414203.7000000007,0.0,-1165483.045230001]
["2025-09-16T12:33:15.000000000",659.775,631.0,28.77,28.85,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,218,75.3,2414203.7000000007,-496.810575,-1165491.8777249996]
["2025-09-16T12:33:28.000000000",659.83,619.0,40.72,40.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2412832.7,0.0,-1083421.7249300014]
["2025-09-16T12:33:42.000000000",659.765,612.0,47.72,47.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2412526.7,0.0,-1211831.9406949999]
["2025-09-16T12:33:42.000000000",659.765,740.0,0.0,0.01,0.001,0.0,0,0,78.86,81.57,-0.999,0.0,0,0,0.0,2412526.7,0.0,-1211831.9406949999]
["2025-09-16T12:33:55.000000000",659.79,688.0,0.0,0.01,0.002,0.001,0,20,26.81,29.41,-0.998,0.001,0,0,0.0,2412526.7,0.0,-1211877.8597699995]
["2025-09-16T12:34:08.000000000",659.785,676.0,0.0,0.01,0.003,0.002,122,0,16.11,16.25,-0.997,0.002,0,2,24.4,2418324.0000000005,160.98754,-1174505.7111900004]
["2025-09-16T12:34:21.000000000",659.8,605.0,54.74,54.87,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2407453.4000000004,0.0,-1212773.1015999997]
["2025-09-16T12:34:33.000000000",659.855,655.0,4.87,4.91,0.956,0.015,2405,1624,0.03,0.04,-0.034,0.028,15652,48599,47433.1,2415469.3000000007,-265381.143755,-1104801.165194999]
["2025-09-16T12:34:45.000000000",659.83,647.0,12.82,12.93,1.0,0.0,294,46,0.01,0.02,-0.008,0.004,5537,2678,2214.8,2416105.9000000004,-14613.914840000001,-1042809.188430001]
["2025-09-16T12:34:57.000000000",659.8,635.0,24.78,24.93,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,560,774.0,2412065.4000000004,-5106.852,-1170278.0227999995]
["2025-09-16T12:34:57.000000000",659.8,678.0,0.0,0.01,0.003,0.001,210,0,18.02,18.28,-0.997,0.001,0,0,21.0,2412065.4000000004,138.558,-1170278.0227999995]
["2025-09-16T12:35:24.000000000",659.7,614.0,45.68,45.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2412526.7,0.0,-1211712.5510999996]
["2025-09-16T12:35:37.000000000",659.67,602.0,57.64,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2404435.1999999997,0.0,-1416205.9427999998]
["2025-09-16T12:35:49.000000000",659.605,615.0,44.59,44.74,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2404313.8000000003,0.0,-1576269.9413899996]
["2025-09-16T12:35:49.000000000",659.605,683.0,0.0,0.01,0.002,0.001,24,6,23.34,23.41,-0.998,0.001,0,10,2.4,2404313.8000000003,15.83052,-1576269.9413899996]
["2025-09-16T12:36:02.000000000",659.61,671.0,0.0,0.01,0.004,0.003,539,211,11.31,11.42,-0.996,0.003,1,13,162.0,2410200.1000000006,1064.6105400000001,-1628712.3100499995]
["2025-09-16T12:36:14.000000000",659.65,663.0,0.03,0.04,0.044,0.047,12419,102802,3.35,3.4,-0.956,0.047,1552,11775,65663.7,2409092.9000000004,336915.57784999994,-1548906.3544500007]
["2025-09-16T12:36:14.000000000",659.65,730.0,0.0,0.01,0.001,0.0,0,0,69.0,71.74,-0.999,0.0,0,0,0.0,2409092.9000000004,0.0,-1548906.3544500007]
["2025-09-16T12:36:38.000000000",659.54,638.0,21.51,21.62,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,315,135.9,2403235.8000000003,-896.3148600000001,-1576412.7217999992]
["2025-09-16T12:36:51.000000000",659.545,630.0,29.48,29.61,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2381870.8000000003,-1563.1216499999998,-1863266.0695099994]
["2025-09-16T12:37:04.000000000",659.615,618.0,41.48,41.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2397042.9,0.0,-1711398.1617149992]
["2025-09-16T12:37:04.000000000",659.615,681.0,0.0,0.01,0.002,0.001,3710,2,21.18,21.45,-0.998,0.001,0,0,371.0,2397042.9,2447.17165,-1711398.1617149992]
["2025-09-16T12:37:17.000000000",659.7,735.0,0.0,0.01,0.001,0.0,0,0,73.93,76.7,-0.999,0.0,0,0,0.0,2407629.9000000004,0.0,-1540146.8349]
["2025-09-16T12:37:30.000000000",659.75,687.0,0.0,0.01,0.002,0.001,0,0,25.94,28.61,-0.998,0.001,0,0,0.0,2392454.4,0.0,-1414825.9579999992]
["2025-09-16T12:37:43.000000000",659.709,679.0,0.0,0.01,0.002,0.001,1902,0,19.04,19.54,-0.997,0.001,12,0,191.4,2392454.4,1246.8500099999999,-1414738.033992]
["2025-09-16T12:37:55.000000000",659.73,652.0,7.73,7.83,1.0,0.0,824,206,0.01,0.02,-0.012,0.009,4141,3647,3726.8999999999996,2394347.6999999997,-24587.477369999997,-1403981.3089500007]
["2025-09-16T12:38:08.000000000",659.725,654.0,5.73,5.79,1.0,0.0,1842,745,0.02,0.03,-0.023,0.019,5723,17632,10873.699999999999,2387171.6999999997,-71736.51732500001,-1386126.426575001]
["2025-09-16T12:38:20.000000000",659.8,646.0,13.7,13.85,1.0,0.0,497,165,0.01,0.02,-0.008,0.004,6625,1339,2650.0,2402370.3000000003,-17484.699999999997,-1313746.9142]
["2025-09-16T12:38:33.000000000",659.86,679.0,0.0,0.01,0.003,0.001,1902,0,19.04,19.54,-0.997,0.001,12,0,191.4,2407374.2,1247.1354000000001,-1175904.8327199991]
["2025-09-16T12:38:45.000000000",659.875,625.0,34.86,34.94,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2417453.0,0.0,-1051967.446]
["2025-09-16T12:38:58.000000000",659.95,613.0,46.89,46.99,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2417453.0,0.0,-1052087.0104]
["2025-09-16T12:39:11.000000000",659.9,601.0,58.47,58.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2421543.9,0.0,-924608.9865000003]
["2025-09-16T12:39:11.000000000",659.9,672.0,0.0,0.01,0.004,0.002,1483,43,12.02,12.14,-0.996,0.002,1,17,296.8,2421543.9,1955.9436000000003,-924608.9865000003]
["2025-09-16T12:39:24.000000000",659.9,682.0,0.0,0.01,0.002,0.001,5,15,22.07,22.27,-0.998,0.001,0,0,0.5,2410890.7000000007,3.2995,-1012989.3934999993]
["2025-09-16T12:39:37.000000000",659.91,674.0,0.0,0.01,0.003,0.002,855,32,14.04,14.14,-0.997,0.002,15,15,174.0,2410890.7000000007,1108.6488,-1013004.7441499993]
["2025-09-16T12:39:50.000000000",659.92,662.0,0.06,0.07,0.09,0.104,14435,230450,2.12,2.16,-0.91,0.105,1947,34457,170567.5,2412045.5999999996,855787.5555999998,-972043.68224]
["2025-09-16T12:40:03.000000000",659.89,643.0,16.87,16.99,1.0,0.0,56,20,0.01,0.02,-0.007,0.003,2684,712,805.1999999999999,2413016.3000000003,-5313.4342799999995,-1026088.6967099996]
["2025-09-16T12:40:15.000000000",659.92,641.0,18.86,18.97,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4889,347.6,2417742.3000000003,-2293.8819200000003,-933928.6828]
["2025-09-16T12:40:28.000000000",659.88,629.0,30.86,30.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2417742.3000000003,0.0,-933872.0741999998]
["2025-09-16T12:40:40.000000000",659.895,670.0,0.0,0.01,0.004,0.003,2001,10047,10.02,10.15,-0.996,0.003,26,695,608.1,2402374.4000000004,3909.8778749999997,-1003076.0343299996]
["2025-09-16T12:40:52.000000000",659.795,608.0,51.47,51.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2402669.1000000006,0.0,-1145692.4504149999]
["2025-09-16T12:40:52.000000000",659.795,730.0,0.0,0.01,0.001,0.0,0,0,68.82,71.49,-0.999,0.0,0,0,0.0,2402669.1000000006,0.0,-1145692.4504149999]
["2025-09-16T12:41:05.000000000",659.785,690.0,0.0,0.01,0.002,0.001,215,16,28.81,31.49,-0.998,0.001,0,0,21.5,2395465.0000000005,141.85377499999998,-1271847.750950001]
["2025-09-16T12:41:17.000000000",659.76,663.0,0.02,0.03,0.035,0.044,12419,103497,3.22,3.29,-0.965,0.044,1552,11835,61472.399999999994,2405005.3000000003,315462.9244799999,-1242337.9763999996]
["2025-09-16T12:41:30.000000000",659.67,665.0,0.01,0.02,0.017,0.017,10861,26698,5.31,5.35,-0.983,0.017,509,3544,19329.0,2405005.3000000003,116091.36528000001,-1242168.5050499998]
["2025-09-16T12:41:43.000000000",659.69,657.0,2.75,2.79,0.907,0.078,3622,5181,0.08,0.09,-0.091,0.082,13987,70810,142945.0,2393741.1000000006,-570247.91042,-1497697.5054500003]
["2025-09-16T12:41:56.000000000",659.69,645.0,14.66,14.8,1.0,0.0,824,214,0.01,0.02,-0.007,0.003,4275,1023,1282.5,2401292.0000000005,-8460.52425,-1539054.1312400007]
["2025-09-16T12:42:08.000000000",659.645,646.0,13.64,13.76,1.0,0.0,497,165,0.01,0.02,-0.008,0.004,6625,1341,2650.0,2404721.8000000003,-17480.5925,-1607843.7895100003]
["2025-09-16T12:42:21.000000000",659.635,624.0,35.61,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2393063.0000000005,0.0,-1610430.25046]
["2025-09-16T12:42:33.000000000",659.61,612.0,47.59,47.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2389993.2000000007,0.0,-1662789.7414799999]
["2025-09-16T12:42:46.000000000",659.67,673.0,0.0,0.01,0.003,0.002,316,77,13.02,13.42,-0.997,0.002,0,0,63.2,2389993.2000000007,416.91144,-1662940.99356]
["2025-09-16T12:42:46.000000000",659.67,705.0,0.0,0.01,0.001,0.0,0,0,43.96,46.46,-0.999,0.0,0,0,0.0,2389993.2000000007,0.0,-1662940.99356]
["2025-09-16T12:42:59.000000000",659.65,681.0,0.0,0.01,0.002,0.001,3710,2,21.31,21.36,-0.998,0.001,0,0,371.0,2405571.6000000006,2447.3015,-1535419.8102000004]
["2025-09-16T12:43:11.000000000",659.65,673.0,0.0,0.01,0.003,0.002,316,77,13.02,13.42,-0.997,0.002,0,0,63.2,2407959.7,416.8988,-1587534.1391500004]
["2025-09-16T12:43:36.000000000",659.65,644.0,15.59,15.72,1.0,0.0,229,6,0.01,0.02,-0.007,0.003,2956,366,886.8000000000001,2406184.0,-5849.7762,-1577399.9362]
["2025-09-16T12:43:36.000000000",659.65,652.0,7.65,7.72,1.0,0.0,824,206,0.01,0.02,-0.012,0.009,4141,3742,3726.8999999999996,2406184.0,-24584.495849999996,-1577399.9362]
["2025-09-16T12:43:48.000000000",659.655,640.0,19.64,19.7,1.0,0.0,508,143,0.01,0.02,-0.006,0.002,2600,2994,520.0,2402583.5,-3430.2059999999997,-1612609.1043750017]
["2025-09-16T12:44:14.000000000",659.725,619.0,40.59,40.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2414185.4,0.0,-1585928.7608999994]
["2025-09-16T12:44:14.000000000",659.725,637.0,22.67,22.77,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,463,289.2,2414185.4,-1907.9247,-1585928.7608999994]
["2025-09-16T12:44:27.000000000",659.72,740.0,0.0,0.01,0.001,0.0,0,0,78.98,81.67,-0.999,0.0,0,0,0.0,2431436.8,0.0,-1379512.78376]
["2025-09-16T12:44:40.000000000",659.73,688.0,0.0,0.01,0.002,0.001,0,20,26.98,29.64,-0.998,0.001,0,0,0.0,2411514.8,0.0,-1417795.3954200011]
["2025-09-16T12:44:52.000000000",659.755,664.0,0.01,0.02,0.02,0.024,14871,41479,4.23,4.28,-0.98,0.024,562,2443,37039.2,2409516.9,226570.42307999998,-1371831.8702750003]
["2025-09-16T12:45:05.000000000",659.755,667.0,0.01,0.02,0.013,0.01,5774,5229,7.22,7.28,-0.987,0.01,15,257,5789.0,2411000.4,37995.29045,-1379541.1074500007]
["2025-09-16T12:45:18.000000000",659.765,659.0,1.1,1.12,0.68,0.224,4964,98418,0.33,0.34,-0.319,0.222,13079,265537,401547.4,2413095.6999999997,-1182036.2935300001,-1330023.5623249994]
["2025-09-16T12:45:30.000000000",659.8,647.0,12.78,12.85,1.0,0.0,294,46,0.01,0.02,-0.008,0.004,5537,2703,2214.8,2417043.3,-14613.2504,-1369241.3725999994]
["2025-09-16T12:45:44.000000000",659.82,635.0,24.78,24.86,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,710,774.0,2428254.4000000004,-5107.006800000001,-1284257.81232]
["2025-09-16T12:45:58.000000000",659.8,626.0,33.59,33.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2414630.0,0.0,-1260537.3431999988]
["2025-09-16T12:46:10.000000000",659.85,614.0,45.77,45.89,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2430788.5000000005,0.0,-1194607.6165500006]
["2025-09-16T12:46:24.000000000",659.859,606.0,53.47,53.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2427832.8000000007,0.0,-1135890.5206259997]
["2025-09-16T12:46:24.000000000",659.859,628.0,31.77,31.91,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2427832.8000000007,0.0,-1135890.5206259997]
["2025-09-16T12:46:37.000000000",659.855,683.0,0.0,0.01,0.002,0.001,24,6,23.11,23.18,-0.998,0.001,0,10,2.4,2422398.4000000004,15.83652,-1119961.3338199994]
["2025-09-16T12:46:50.000000000",659.86,675.0,0.0,0.01,0.003,0.002,75,312,15.02,15.19,-0.997,0.002,0,0,15.0,2429131.8000000003,98.979,-1098220.8346399989]
["2025-09-16T12:47:03.000000000",659.86,655.0,4.86,4.93,0.956,0.015,2405,1656,0.03,0.04,-0.033,0.028,15652,48701,47433.1,2429131.8000000003,-265383.15466000006,-1098220.8346399989]
["2025-09-16T12:47:16.000000000",659.85,650.0,9.85,9.91,1.0,0.0,1398,847,0.01,0.02,-0.01,0.006,9841,7590,5904.6,2438153.0,-38961.50310000001,-1143205.9614000001]
["2025-09-16T12:47:28.000000000",659.86,642.0,17.79,17.92,1.0,0.0,92,24,0.01,0.02,-0.006,0.002,2329,256,465.8,2442137.2000000007,-3073.62788,-1117819.996359999]
["2025-09-16T12:47:41.000000000",659.915,630.0,29.89,29.96,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2434604.1,-1563.9985499999998,-949774.0848549999]
["2025-09-16T12:47:53.000000000",659.91,638.0,21.89,21.96,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,317,135.9,2433702.5,-896.81769,-970930.2023699996]
["2025-09-16T12:48:06.000000000",659.92,609.0,50.88,50.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2438745.3,0.0,-1016946.6188000005]
["2025-09-16T12:48:06.000000000",659.92,735.0,0.0,0.01,0.001,0.0,0,0,73.8,76.46,-0.999,0.0,0,0,0.0,2438745.3,0.0,-1016946.6188000005]
["2025-09-16T12:48:20.000000000",659.88,695.0,0.0,0.01,0.002,0.0,1,0,34.06,36.34,-0.998,0.0,0,0,0.0,2438745.3,0.0,-1016884.9781999995]
["2025-09-16T12:48:45.000000000",659.795,609.0,50.76,50.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2422419.9000000004,0.0,-1119717.6408550001]
["2025-09-16T12:48:45.000000000",659.795,666.0,0.01,0.02,0.015,0.013,9274,6765,6.15,6.24,-0.985,0.013,123,334,12216.1,2422419.9000000004,78491.19258499998,-1119717.6408550001]
["2025-09-16T12:48:57.000000000",659.76,658.0,1.91,1.94,0.845,0.135,6727,18533,0.15,0.16,-0.156,0.135,12898,146933,264937.5,2425265.8000000003,-549636.1595999999,-1262239.6368]
["2025-09-16T12:49:10.000000000",659.81,646.0,13.74,13.88,1.0,0.0,497,165,0.01,0.02,-0.008,0.004,6625,1341,2650.0,2433156.6,-17484.964999999997,-1253629.7626600002]
["2025-09-16T12:49:23.000000000",659.79,637.0,22.73,22.87,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,464,289.2,2437923.2,-1908.11268,-1188920.46672]
["2025-09-16T12:49:36.000000000",659.729,625.0,34.71,34.76,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2421249.4,0.0,-1448833.4958159996]
["2025-09-16T12:49:49.000000000",659.74,613.0,46.71,46.86,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2421249.4,0.0,-1448857.6529600008]
["2025-09-16T12:50:03.000000000",659.77,629.0,30.59,30.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2415816.4,0.0,-1412848.63202]
["2025-09-16T12:50:03.000000000",659.77,710.0,0.0,0.01,0.001,0.0,8,4,48.86,51.61,-0.999,0.0,0,0,0.0,2415816.4,0.0,-1412848.63202]
["2025-09-16T12:50:16.000000000",659.77,686.0,0.0,0.01,0.002,0.001,5417,1,25.09,27.44,-0.998,0.001,0,0,541.6999999999999,2422639.9000000004,3573.9740899999993,-1398203.7173300004]
["2025-09-16T12:50:29.000000000",659.78,674.0,0.0,0.01,0.003,0.002,855,32,14.14,14.28,-0.997,0.002,15,15,174.0,2423188.5,1108.4304,-1338386.8222999994]
["2025-09-16T12:50:54.000000000",659.84,600.0,59.8,59.91,1.0,0.0,51,11,0.0,0.01,-0.001,0.0,1209,21,0.0,2440131.1,0.0,-1256705.5302399995]
["2025-09-16T12:50:54.000000000",659.84,653.0,6.84,6.88,1.0,0.0,960,273,0.02,0.03,-0.02,0.015,5298,3375,7947.0,2440131.1,-52437.484800000006,-1256705.5302399995]
["2025-09-16T12:51:07.000000000",659.839,641.0,18.81,18.89,1.0,0.0,64,41,0.01,0.02,-0.006,0.002,1738,4891,347.6,2435605.3000000007,-2293.6003640000004,-1199446.756293]
["2025-09-16T12:51:21.000000000",659.83,637.0,22.79,22.91,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,464,289.2,2435605.3000000007,-1908.22836,-1199430.3962100004]
["2025-09-16T12:51:33.000000000",659.881,620.0,39.8,39.92,1.0,0.0,70,13,0.0,0.01,-0.001,0.0,3962,25,0.0,2435605.3000000007,0.0,-1199523.1033470016]
["2025-09-16T12:51:46.000000000",659.94,608.0,51.47,51.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2447820.3,0.0,-1051047.50154]
["2025-09-16T12:51:59.000000000",659.94,600.0,59.83,59.99,1.0,0.0,51,11,0.0,0.01,-0.001,0.0,1209,21,0.0,2433885.3,0.0,-919657.4071800004]
["2025-09-16T12:52:12.000000000",659.965,620.0,39.9,40.0,1.0,0.0,70,13,0.0,0.01,-0.001,0.0,3962,25,0.0,2443856.4,0.0,-854208.5386599998]
["2025-09-16T12:52:12.000000000",659.965,677.0,0.0,0.01,0.003,0.001,212,2,17.01,17.42,-0.997,0.001,0,0,21.2,2443856.4,139.91258,-854208.5386599998]
["2025-09-16T12:52:25.000000000",659.985,669.0,0.0,0.01,0.005,0.004,1448,8922,9.0,9.07,-0.995,0.004,0,70,579.1999999999999,2443875.4,3822.63312,-837084.0549300001]
["2025-09-16T12:52:38.000000000",659.97,657.0,3.0,3.05,0.928,0.063,3622,5326,0.06,0.07,-0.072,0.068,13987,72321,117930.20000000001,2447775.0,-477112.1121,-826670.5023600003]
["2025-09-16T12:53:04.000000000",660.0,603.0,56.47,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2447775.0,0.0,-826708.0800000004]
["2025-09-16T12:53:04.000000000",660.0,636.0,23.9,24.02,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,1051,347,105.1,2447775.0,-693.66,-826708.0800000004]
["2025-09-16T12:53:17.000000000",659.99,624.0,35.92,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2458123.9,0.0,-745993.9568900004]
["2025-09-16T12:53:30.000000000",660.015,617.0,42.93,43.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2471886.4,0.0,-653335.6482000006]
["2025-09-16T12:53:43.000000000",660.04,678.0,0.0,0.01,0.003,0.001,210,0,17.93,18.07,-0.997,0.001,0,0,21.0,2477299.3,138.60840000000002,-669429.0690000004]
["2025-09-16T12:53:43.000000000",660.04,715.0,0.0,0.01,0.001,0.0,0,0,53.69,56.37,-0.999,0.0,0,0,0.0,2477299.3,0.0,-669429.0690000004]
["2025-09-16T12:53:56.000000000",660.03,688.0,0.0,0.01,0.002,0.001,0,20,26.6,29.32,-0.998,0.001,0,0,0.0,2472666.6999999997,0.0,-725810.5698900004]
["2025-09-16T12:54:22.000000000",660.02,616.0,43.98,44.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2476439.5,0.0,-681632.3549000014]
["2025-09-16T12:54:22.000000000",660.02,669.0,0.0,0.01,0.005,0.004,1448,8935,8.93,9.03,-0.995,0.004,0,70,579.1999999999999,2476439.5,3822.8358399999997,-681632.3549000014]
["2025-09-16T12:54:35.000000000",659.98,657.0,3.02,3.07,0.928,0.062,3622,5369,0.06,0.07,-0.072,0.067,13987,72791,116169.3,2460731.099999999,-470278.6487000001,-785952.3625400007]
["2025-09-16T12:54:48.000000000",659.99,645.0,14.95,15.02,1.0,0.0,824,218,0.01,0.02,-0.007,0.003,4275,1023,1282.5,2457530.8,-8464.37175,-835916.9344000006]
["2025-09-16T12:55:13.000000000",660.02,601.0,58.94,59.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2483984.5,0.0,-763484.0751800005]
["2025-09-16T12:55:13.000000000",660.02,626.0,33.93,34.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2483984.5,0.0,-763484.0751800005]
["2025-09-16T12:55:26.000000000",660.025,615.0,44.95,45.09,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2462075.8,0.0,-716862.3928500002]
["2025-09-16T12:55:38.000000000",660.068,608.0,51.95,52.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2462075.8,0.0,-716909.0957520003]
["2025-09-16T12:55:52.000000000",660.07,677.0,0.0,0.01,0.003,0.001,212,2,16.91,17.07,-0.997,0.001,0,0,21.2,2463807.1,139.93484,-577922.3082900002]
["2025-09-16T12:55:52.000000000",660.07,690.0,0.0,0.01,0.002,0.001,215,16,28.6,31.3,-0.998,0.001,0,0,21.5,2463807.1,141.91505,-577922.3082900002]
["2025-09-16T12:56:05.000000000",660.03,679.0,0.0,0.01,0.003,0.001,1902,0,18.91,19.06,-0.997,0.001,12,0,191.4,2475439.3,1247.4567,-674645.0442900013]
["2025-09-16T12:56:30.000000000",659.97,613.0,46.88,47.0,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2426978.3000000003,0.0,-867141.8426700002]
["2025-09-16T12:56:42.000000000",659.95,649.0,10.92,11.01,1.0,0.0,551,65,0.01,0.02,-0.009,0.005,6601,3534,3300.5000000000005,2429771.4,-21781.649750000008,-916908.1320000007]
["2025-09-16T12:56:55.000000000",659.92,637.0,22.88,23.02,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,464,289.2,2429771.4,-1908.4886399999998,-916866.4512000002]
["2025-09-16T12:57:08.000000000",659.995,629.0,30.83,31.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,877,287,0.0,2434484.1,0.0,-927312.1148550004]
["2025-09-16T12:57:08.000000000",659.995,730.0,0.0,0.01,0.001,0.0,0,0,68.68,71.31,-0.999,0.0,0,0,0.0,2434484.1,0.0,-927312.1148550004]
["2025-09-16T12:57:32.000000000",660.025,606.0,53.71,54.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2475035.6999999993,0.0,-758797.0812250001]
["2025-09-16T12:57:32.000000000",660.025,740.0,0.0,0.01,0.001,0.0,0,0,78.6,81.36,-0.999,0.0,0,0,0.0,2475035.6999999993,0.0,-758797.0812250001]
["2025-09-16T12:57:46.000000000",660.035,689.0,0.0,0.01,0.002,0.001,0,0,27.6,30.36,-0.998,0.001,1,0,0.1,2499786.5999999996,-0.660035,-879640.525129999]
["2025-09-16T12:57:58.000000000",660.07,673.0,0.0,0.01,0.003,0.002,316,77,12.91,13.17,-0.997,0.002,0,0,63.2,2476343.2,417.16424000000006,-669918.2444000008]
["2025-09-16T12:58:11.000000000",660.045,671.0,0.0,0.01,0.004,0.003,539,228,10.9,11.04,-0.996,0.003,1,13,162.0,2476836.0999999996,1065.31263,-694934.3186550003]
["2025-09-16T12:58:24.000000000",660.06,661.0,0.23,0.24,0.255,0.219,14285,329441,1.15,1.18,-0.745,0.219,7098,170731,468287.70000000007,2476836.0999999996,1038903.4171799999,-694950.1115400011]
["2025-09-16T12:58:37.000000000",660.045,625.0,34.98,35.12,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2466209.4,0.0,-640428.4626]
["2025-09-16T12:58:50.000000000",660.01,642.0,17.99,18.11,1.0,0.0,92,24,0.01,0.02,-0.006,0.002,2329,256,465.8,2475522.3,-3074.32658,-741709.3378500002]
["2025-09-16T12:59:03.000000000",660.04,631.0,28.98,29.11,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,218,75.3,2477766.0999999996,-497.01012,-719924.7691599994]
["2025-09-16T12:59:16.000000000",660.0,623.0,36.98,37.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2475522.3,0.0,-741698.1000000007]
["2025-09-16T12:59:16.000000000",660.0,740.0,0.0,0.01,0.001,0.0,0,0,78.6,81.33,-0.999,0.0,0,0,0.0,2475522.3,0.0,-741698.1000000007]
["2025-09-16T12:59:28.000000000",659.968,740.0,0.0,0.01,0.001,0.0,0,0,78.64,81.39,-0.999,0.0,0,0,0.0,2441354.3999999994,0.0,-834361.9041279999]
["2025-09-16T12:59:42.000000000",659.95,700.0,0.0,0.01,0.001,0.0,4,0,38.65,41.39,-0.999,0.0,0,0,0.0,2435421.6,0.0,-858103.9472000006]
["2025-09-16T12:59:55.000000000",659.97,680.0,0.0,0.01,0.002,0.001,2440,0,20.0,20.11,-0.998,0.001,9,1,244.89999999999998,2435421.6,1604.38707,-858129.9523199997]
["2025-09-16T13:00:08.000000000",659.95,683.0,0.0,0.01,0.002,0.001,24,6,23.01,23.08,-0.998,0.001,0,10,2.4,2444909.5,15.8388,-890137.2602499994]
["2025-09-16T13:00:22.000000000",660.045,660.0,0.62,0.63,0.494,0.273,13088,341810,0.57,0.58,-0.506,0.273,17604,352495,837891.6000000001,2485353.3999999994,-813748.3590600004,-839884.8209700002]
["2025-09-16T13:00:36.000000000",660.05,649.0,11.01,11.11,1.0,0.0,551,65,0.01,0.02,-0.009,0.005,6601,3549,3300.5000000000005,2475840.6,-21784.950250000005,-692678.9117000006]
["2025-09-16T13:00:49.000000000",660.09,621.0,39.0,39.16,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2480218.000000001,0.0,-577069.16052]
["2025-09-16T13:01:02.000000000",660.1,630.0,30.07,30.19,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2485764.2000000007,-1564.4370000000001,-412587.5838]
["2025-09-16T13:01:15.000000000",660.135,623.0,37.07,37.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2491474.8000000007,0.0,-381893.3785800001]
["2025-09-16T13:01:27.000000000",660.19,612.0,47.82,48.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2491474.8000000007,0.0,-381925.19652000105]
["2025-09-16T13:01:27.000000000",660.19,725.0,0.0,0.01,0.001,0.0,0,0,63.55,66.2,-0.999,0.0,0,0,0.0,2491474.8000000007,0.0,-381925.19652000105]
["2025-09-16T13:01:40.000000000",660.19,710.0,0.0,0.01,0.001,0.0,8,4,48.57,51.2,-0.999,0.0,0,0,0.0,2469411.0000000005,0.0,-319407.8442799996]
["2025-09-16T13:01:52.000000000",660.193,683.0,0.0,0.01,0.002,0.001,24,6,21.66,24.1,-0.998,0.001,0,10,2.4,2483911.8000000003,15.844631999999999,-256968.24177599992]
["2025-09-16T13:02:04.000000000",660.21,672.0,0.0,0.01,0.004,0.003,1483,43,11.74,11.84,-0.996,0.003,1,17,445.2,2496255.5000000005,2935.29366,-183664.4801099996]
["2025-09-16T13:02:17.000000000",660.23,684.0,0.0,0.01,0.002,0.001,3,20,22.54,25.17,-0.998,0.001,0,0,0.3,2489742.2000000007,1.9806899999999998,-112831.98654000027]
["2025-09-16T13:02:30.000000000",660.231,653.0,7.19,7.28,1.0,0.0,960,313,0.02,0.03,-0.02,0.013,5298,3462,6887.4,2488500.1,-45472.74989399999,-106637.20996500035]
["2025-09-16T13:02:43.000000000",660.23,646.0,14.19,14.32,1.0,0.0,497,166,0.01,0.02,-0.008,0.004,6625,1541,2650.0,2488500.1,-17496.095,-106637.04845000007]
["2025-09-16T13:02:55.000000000",660.2,622.0,38.16,38.31,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,3022656.7000000007,0.0,3484266.898600001]
["2025-09-16T13:03:08.000000000",660.2,623.0,37.16,37.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2508591.6000000006,0.0,-213619.59360000008]
["2025-09-16T13:03:21.000000000",660.17,616.0,44.12,44.22,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,3647454.4000000004,0.0,7407165.494960002]
["2025-09-16T13:03:33.000000000",660.15,605.0,55.09,55.2,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2507885.1,0.0,-368620.49834999995]
["2025-09-16T13:03:46.000000000",660.17,609.0,51.1,51.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2492309.4000000004,0.0,-229732.5583000002]
["2025-09-16T13:03:46.000000000",660.17,687.0,0.0,0.01,0.002,0.001,0,0,25.54,28.22,-0.998,0.001,0,0,0.0,2492309.4000000004,0.0,-229732.5583000002]
["2025-09-16T13:03:58.000000000",660.17,676.0,0.0,0.01,0.003,0.002,122,0,15.77,15.91,-0.997,0.002,0,4,24.4,2492309.4000000004,161.08147999999997,-229732.5583000002]
["2025-09-16T13:04:11.000000000",660.195,669.0,0.0,0.01,0.005,0.004,1448,8968,8.76,8.84,-0.995,0.004,0,72,579.1999999999999,3657758.2,3823.8494399999995,7281237.839400005]
["2025-09-16T13:04:24.000000000",660.23,685.0,0.0,0.01,0.002,0.001,5053,6,23.54,26.17,-0.998,0.001,0,10,505.3,2490040.6000000006,3336.1421900000005,-104767.93732000035]
["2025-09-16T13:04:36.000000000",660.205,646.0,14.15,14.29,1.0,0.0,497,166,0.01,0.02,-0.008,0.004,6625,1541,2650.0,3720343.2000000007,-17495.4325,7811886.225780002]
["2025-09-16T13:04:49.000000000",660.175,639.0,21.15,21.28,1.0,0.0,74,37,0.01,0.02,-0.006,0.002,13067,775,2613.4,2506730.4000000004,-17253.01345,-229882.17745000022]
["2025-09-16T13:05:01.000000000",660.19,623.0,37.14,37.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2510184.7000000007,0.0,-151367.70301000023]
["2025-09-16T13:05:14.000000000",660.17,620.0,40.14,40.27,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,3962,25,0.0,2510184.7000000007,0.0,-151363.1174299993]
["2025-09-16T13:05:26.000000000",660.19,609.0,51.12,51.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2509845.6000000006,0.0,-176850.3768199999]
["2025-09-16T13:05:26.000000000",660.19,735.0,0.0,0.01,0.001,0.0,0,0,73.55,76.15,-0.999,0.0,0,0,0.0,2509845.6000000006,0.0,-176850.3768199999]
["2025-09-16T13:05:51.000000000",660.16,610.0,50.1,50.2,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2507334.0000000005,0.0,-385703.7612800005]
["2025-09-16T13:05:51.000000000",660.16,680.0,0.0,0.01,0.002,0.001,2440,0,19.8,19.9,-0.998,0.001,9,1,244.89999999999998,2507334.0000000005,1604.8489599999998,-385703.7612800005]
["2025-09-16T13:06:03.000000000",660.204,669.0,0.0,0.01,0.005,0.004,1448,8996,8.78,8.87,-0.995,0.004,0,72,579.1999999999999,3852299.1000000006,3823.9015679999993,8654935.755348003]
["2025-09-16T13:06:17.000000000",660.205,662.0,0.07,0.08,0.107,0.127,14435,258671,1.85,1.9,-0.893,0.127,1947,36339,208051.40000000002,2516809.4000000004,1047069.2850800002,-153282.4356699997]
["2025-09-16T13:06:30.000000000",660.23,686.0,0.0,0.01,0.002,0.001,5417,1,24.61,27.12,-0.998,0.001,0,0,541.6999999999999,2516809.4000000004,3576.4659099999994,-153288.24002000014]
["2025-09-16T13:06:42.000000000",660.258,643.0,17.2,17.28,1.0,0.0,56,20,0.01,0.02,-0.007,0.003,2684,713,805.1999999999999,2511867.2000000007,-5316.397416,-59777.118288000376]
["2025-09-16T13:06:55.000000000",660.26,632.0,28.2,28.3,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,222,118.6,2514428.3000000007,-783.06836,897.293339999206]
["2025-09-16T13:07:07.000000000",660.26,621.0,39.2,39.3,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2519044.6000000006,0.0,-40046.08952000013]
["2025-09-16T13:07:20.000000000",660.25,673.0,0.0,0.01,0.003,0.002,316,77,12.72,12.9,-0.996,0.002,0,0,63.2,3041498.2000000007,417.278,3351786.855499999]
["2025-09-16T13:07:32.000000000",660.285,602.0,58.08,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2521377.4000000004,0.0,75507.55146000025]
["2025-09-16T13:07:32.000000000",660.285,720.0,0.0,0.01,0.001,0.0,0,0,58.55,61.12,-0.999,0.0,0,0,0.0,2521377.4000000004,0.0,75507.55146000025]
["2025-09-16T13:08:00.000000000",660.265,611.0,49.2,49.32,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2531190.500000001,0.0,-19012.33067499935]
["2025-09-16T13:08:00.000000000",660.265,673.0,0.0,0.01,0.003,0.002,316,77,12.69,12.9,-0.996,0.002,0,0,63.2,2531190.500000001,417.28748,-19012.33067499935]
["2025-09-16T13:08:12.000000000",660.24,666.0,0.01,0.02,0.016,0.015,9274,6777,5.75,5.81,-0.984,0.015,123,337,14095.499999999998,2529930.6000000006,90627.8436,94482.98496000009]
["2025-09-16T13:08:24.000000000",660.192,655.0,5.19,5.26,1.0,3.823,2405,1761,0.02,0.03,-0.025,0.022,15652,51298,953865.8999999999,3447605.3000000003,5842680.054432001,5942408.657952]
["2025-09-16T13:08:37.000000000",660.2,687.0,0.0,0.01,0.002,0.001,0,0,25.56,28.11,-0.998,0.001,0,0,0.0,3715197.0000000005,0.0,7535539.965200004]
["2025-09-16T13:09:01.000000000",660.24,628.0,32.16,32.28,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2527251.3,0.0,-183785.06663999977]
["2025-09-16T13:09:15.000000000",660.22,617.0,43.1,43.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2529382.5000000005,0.0,-46756.1201800004]
["2025-09-16T13:09:27.000000000",660.202,610.0,50.15,50.28,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,3841317.2000000007,0.0,8603525.354512002]
["2025-09-16T13:09:27.000000000",660.202,674.0,0.0,0.01,0.003,0.002,855,57,13.73,13.84,-0.997,0.002,15,15,174.0,3841317.2000000007,1109.1393600000001,8603525.354512002]
["2025-09-16T13:09:40.000000000",660.22,688.0,0.0,0.01,0.002,0.001,0,20,26.53,29.18,-0.998,0.001,0,0,0.0,3858538.2,0.0,8619515.414400002]
["2025-09-16T13:09:52.000000000",660.22,681.0,0.0,0.01,0.002,0.001,3710,2,20.74,20.82,-0.998,0.001,0,0,371.0,3858538.2,2449.4162,8619515.414400002]
["2025-09-16T13:10:04.000000000",660.21,612.0,48.15,48.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,3919914.7,0.0,9006314.794109998]
["2025-09-16T13:10:16.000000000",660.17,662.0,0.07,0.08,0.108,0.128,14435,259963,1.88,1.92,-0.892,0.128,1947,36461,209689.6,3919914.7,1055257.97888,9005769.13047]
["2025-09-16T13:10:29.000000000",660.19,651.0,9.17,9.22,1.0,0.0,504,123,0.01,0.02,-0.011,0.007,3616,3149,2531.2000000000003,2538106.2,-16710.729280000003,-293033.2537799998]
["2025-09-16T13:10:41.000000000",660.2,640.0,20.17,20.23,1.0,0.0,508,144,0.01,0.02,-0.006,0.002,2600,2994,520.0,3589360.1,-3433.04,6722018.418200002]
["2025-09-16T13:10:41.000000000",660.2,740.0,0.0,0.01,0.001,0.0,0,0,78.55,81.2,-0.999,0.0,0,0,0.0,3589360.1,0.0,6722018.418200002]
["2025-09-16T13:11:07.000000000",660.135,621.0,39.1,39.17,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2551043.9,0.0,-295415.03344500024]
["2025-09-16T13:11:20.000000000",660.16,610.0,50.11,50.26,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2843033.6000000006,0.0,1760568.8211200002]
["2025-09-16T13:11:33.000000000",660.18,603.0,57.08,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2843033.6000000006,0.0,1760622.1587599996]
["2025-09-16T13:11:33.000000000",660.18,675.0,0.0,0.01,0.003,0.002,75,312,14.77,14.88,-0.997,0.002,0,0,15.0,2843033.6000000006,99.02699999999999,1760622.1587599996]
["2025-09-16T13:11:45.000000000",660.132,685.0,0.0,0.01,0.002,0.001,5053,6,23.56,26.15,-0.998,0.001,0,10,505.3,2539658.1,3335.646996,-310435.6547159992]
["2025-09-16T13:11:58.000000000",660.13,674.0,0.0,0.01,0.003,0.002,855,57,13.81,13.95,-0.997,0.002,15,15,174.0,2546659.8,1109.0184,-426618.25431999954]
["2025-09-16T13:12:11.000000000",660.18,613.0,47.07,47.21,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,177,0,0.0,2547425.1,0.0,-313645.57638000016]
["2025-09-16T13:12:25.000000000",660.21,655.0,5.21,5.25,1.0,0.0,2405,1772,0.02,0.03,-0.025,0.022,15652,51365,34434.4,2532591.6000000006,-227339.35224000004,-131464.97646000044]
["2025-09-16T13:12:38.000000000",660.215,644.0,16.14,16.25,1.0,0.0,229,7,0.01,0.02,-0.007,0.003,2956,372,886.8000000000001,3819680.5000000005,-5854.786620000002,8183430.286284999]
["2025-09-16T13:12:51.000000000",660.2,633.0,27.13,27.26,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,1094,281,109.4,3342036.0,-722.2588000000001,5151770.349600001]
["2025-09-16T13:12:51.000000000",660.2,745.0,0.0,0.01,0.001,0.0,11,0,83.54,86.18,-0.999,0.0,0,4,0.0,3342036.0,0.0,5151770.349600001]
["2025-09-16T13:13:16.000000000",660.256,614.0,46.14,46.29,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2537148.900000001,0.0,-105603.32540799951]
["2025-09-16T13:13:29.000000000",660.28,607.0,53.06,53.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,3106992.9000000004,0.0,3605957.451400001]
["2025-09-16T13:13:29.000000000",660.28,725.0,0.0,0.01,0.001,0.0,0,0,63.54,66.13,-0.999,0.0,0,0,0.0,3106992.9000000004,0.0,3605957.451400001]
["2025-09-16T13:13:41.000000000",660.29,676.0,0.0,0.01,0.003,0.002,122,0,15.69,15.76,-0.997,0.002,0,4,24.4,2549907.5,161.11075999999997,124269.8794500005]
["2025-09-16T13:13:54.000000000",660.27,678.0,0.0,0.01,0.003,0.001,210,0,17.68,17.93,-0.997,0.001,0,0,21.0,2763408.8000000003,138.6567,1429604.7191399997]
["2025-09-16T13:14:07.000000000",660.26,667.0,0.01,0.02,0.014,0.012,5774,5253,6.72,6.78,-0.986,0.012,15,258,6946.8,2826179.3000000003,45629.24807999999,1844031.5706200008]
["2025-09-16T13:14:20.000000000",660.265,626.0,34.07,34.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2826179.3000000003,0.0,1844045.535055]
["2025-09-16T13:14:32.000000000",660.27,648.0,12.23,12.32,1.0,0.0,546,119,0.01,0.02,-0.009,0.005,2225,2415,1112.5,3300166.6000000006,-7345.50375,4939106.157179999]
["2025-09-16T13:14:45.000000000",660.295,637.0,23.22,23.32,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,473,289.2,2546042.4000000004,-1909.57314,8273.496350000263]
["2025-09-16T13:14:58.000000000",660.291,630.0,30.26,30.33,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2546966.5000000005,-1564.88967,164332.56378899963]
["2025-09-16T13:15:10.000000000",660.27,601.0,59.23,59.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2557031.5000000005,0.0,47780.438549999526]
["2025-09-16T13:15:28.000000000",660.26,607.0,53.06,53.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2565219.8000000003,0.0,115689.43668000009]
["2025-09-16T13:15:28.000000000",660.26,745.0,0.0,0.01,0.001,0.0,11,0,83.54,86.12,-0.999,0.0,0,4,0.0,2565219.8000000003,0.0,115689.43668000009]
["2025-09-16T13:15:44.000000000",660.26,690.0,0.0,0.01,0.002,0.001,215,16,28.55,31.12,-0.998,0.001,0,0,21.5,3243571.600000001,141.9559,4464712.453520001]
["2025-09-16T13:15:58.000000000",660.31,689.0,0.0,0.01,0.002,0.001,0,0,27.54,30.09,-0.998,0.001,1,0,0.1,2571148.400000001,-0.66031,182138.58977999957]
["2025-09-16T13:16:11.000000000",660.27,671.0,0.0,0.01,0.004,0.003,539,228,10.66,10.79,-0.996,0.003,1,13,162.0,2559443.0,1065.67578,129369.3421799997]
["2025-09-16T13:16:24.000000000",660.32,660.0,0.72,0.73,0.587,0.283,13088,369571,0.4,0.41,-0.414,0.282,17604,374836,866823.2,2557204.1000000006,-832283.1756800001,206307.07919999928]
["2025-09-16T13:16:36.000000000",660.33,627.0,33.07,33.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,704,15,0.0,2557204.1000000006,0.0,206310.20354999942]
["2025-09-16T13:16:49.000000000",660.28,641.0,19.26,19.34,1.0,0.0,64,42,0.0,0.01,-0.002,0.001,1738,4894,173.8,2551718.3000000003,-1147.56664,197203.8467600005]
["2025-09-16T13:17:36.000000000",660.3,630.0,30.22,30.36,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2563939.5000000005,-1564.9109999999998,121943.54369999965]
["2025-09-16T13:17:48.000000000",660.33,623.0,37.22,37.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2568547.0000000005,0.0,201100.86018000045]
["2025-09-16T13:18:00.000000000",660.33,602.0,58.06,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2572550.2,0.0,130835.14487999975]
["2025-09-16T13:18:13.000000000",660.33,604.0,56.22,56.37,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2574124.1000000006,0.0,286936.4965500006]
["2025-09-16T13:18:13.000000000",660.33,710.0,0.0,0.01,0.001,0.0,8,4,48.57,51.05,-0.999,0.0,0,0,0.0,2574124.1000000006,0.0,286936.4965500006]
["2025-09-16T13:18:26.000000000",660.36,683.0,0.0,0.01,0.002,0.001,24,6,22.61,22.68,-0.998,0.001,0,10,2.4,2567030.9999999995,15.848640000000001,385074.40608000004]
["2025-09-16T13:18:38.000000000",660.335,690.0,0.0,0.01,0.002,0.001,215,16,28.57,31.04,-0.998,0.001,0,0,21.5,2567030.9999999995,141.972025,385059.82787999994]
["2025-09-16T13:18:51.000000000",660.335,664.0,0.01,0.02,0.022,0.029,14871,45560,3.67,3.71,-0.978,0.029,562,2460,44755.700000000004,2568570.0000000005,274013.271935,227506.53822000005]
["2025-09-16T13:19:04.000000000",660.34,657.0,3.35,3.39,0.944,0.043,3622,5569,0.04,0.05,-0.052,0.052,13987,76105,88307.0,2577123.2,-377435.81652000005,246491.71520000027]
["2025-09-16T13:19:30.000000000",660.25,619.0,41.08,41.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2576907.4000000004,0.0,-8457.802499999636]
["2025-09-16T13:19:30.000000000",660.25,634.0,26.2,26.31,1.0,0.0,55,9,0.0,0.01,-0.002,0.001,1035,180,103.49999999999999,2576907.4000000004,-683.3587499999999,-8457.802499999636]
["2025-09-16T13:19:43.000000000",660.255,627.0,33.07,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,704,15,0.0,2568757.7,0.0,-14617.385444999802]
["2025-09-16T13:19:56.000000000",660.285,616.0,44.2,44.31,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2574446.1000000006,0.0,73679.22229500048]
["2025-09-16T13:20:08.000000000",660.31,603.0,57.06,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,2574446.1000000006,0.0,73682.0119699998]
["2025-09-16T13:20:08.000000000",660.31,730.0,0.0,0.01,0.001,0.0,0,0,68.52,71.09,-0.999,0.0,0,0,0.0,2574446.1000000006,0.0,73682.0119699998]
["2025-09-16T13:20:21.000000000",660.29,687.0,0.0,0.01,0.002,0.001,0,0,25.5,28.04,-0.998,0.001,0,0,0.0,2570479.4000000004,0.0,116356.30380000026]
["2025-09-16T13:20:33.000000000",660.26,680.0,0.0,0.01,0.002,0.001,2440,0,19.67,19.8,-0.998,0.001,9,1,244.89999999999998,2577372.3000000003,1605.0920600000002,136313.97829999987]
["2025-09-16T13:20:46.000000000",660.285,695.0,0.0,0.01,0.002,0.0,1,0,33.36,36.09,-0.998,0.0,0,0,0.0,2581769.2,0.0,38345.391089999706]
["2025-09-16T13:21:03.000000000",660.26,657.0,3.27,3.32,0.943,0.045,3622,5612,0.04,0.05,-0.053,0.053,13987,76166,90430.1,2577560.4,-381842.22346,23474.88403999996]
["2025-09-16T13:21:15.000000000",660.26,650.0,10.21,10.34,1.0,0.0,1398,994,0.01,0.02,-0.01,0.006,9841,7913,5904.6,2592435.0000000005,-38985.71196,-6066.468880000482]
["2025-09-16T13:21:28.000000000",660.25,639.0,21.21,21.34,1.0,0.0,74,37,0.0,0.01,-0.002,0.001,13067,15535,1306.7,2588909.2000000007,-8627.48675,-48754.18049999989]
["2025-09-16T13:21:40.000000000",660.28,678.0,0.0,0.01,0.003,0.001,210,0,17.59,17.93,-0.997,0.001,0,0,21.0,2588909.2000000007,138.65879999999999,-48756.39576000043]
["2025-09-16T13:22:06.000000000",660.28,612.0,48.06,48.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2601154.500000001,0.0,76486.17492000063]
["2025-09-16T13:22:18.000000000",660.32,601.0,59.2,59.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2598011.3000000003,0.0,101971.23664000048]
["2025-09-16T13:22:18.000000000",660.32,616.0,44.2,44.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2598011.3000000003,0.0,101971.23664000048]
["2025-09-16T13:22:31.000000000",660.36,683.0,0.0,0.01,0.002,0.001,24,6,22.62,22.68,-0.998,0.001,0,10,2.4,2590182.6,15.848640000000001,180125.07647999976]
["2025-09-16T13:22:43.000000000",660.398,672.0,0.0,0.01,0.004,0.003,1483,43,11.58,11.7,-0.996,0.003,1,17,445.2,2574329.3,2936.129508,453567.2899820001]
["2025-09-16T13:22:56.000000000",660.408,665.0,0.01,0.02,0.019,0.021,10861,27163,4.59,4.64,-0.981,0.021,509,3653,23877.0,2574329.3,143567.415936,453574.15807199996]
["2025-09-16T13:22:56.000000000",660.408,700.0,0.0,0.01,0.001,0.0,4,0,38.3,40.97,-0.999,0.0,0,0,0.0,2574329.3,0.0,453574.15807199996]
["2025-09-16T13:23:22.000000000",660.35,646.0,14.33,14.46,1.0,0.0,497,167,0.01,0.02,-0.008,0.004,6625,1544,2650.0,2595324.8000000003,-17499.275,253091.02379999997]
["2025-09-16T13:23:35.000000000",660.375,635.0,25.32,25.46,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,710,774.0,2606821.9,-5111.3025,356294.10487500107]
["2025-09-16T13:23:48.000000000",660.4,624.0,36.07,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2600472.8,0.0,443241.9888000001]
["2025-09-16T13:23:48.000000000",660.4,679.0,0.0,0.01,0.003,0.001,1902,0,18.58,18.92,-0.997,0.001,12,0,191.4,2600472.8,1248.156,443241.9888000001]
["2025-09-16T13:24:13.000000000",660.37,605.0,55.3,55.45,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2598055.3,0.0,345272.47339000046]
["2025-09-16T13:24:13.000000000",660.37,715.0,0.0,0.01,0.001,0.0,0,0,53.32,55.94,-0.999,0.0,0,0,0.0,2598055.3,0.0,345272.47339000046]
["2025-09-16T13:24:30.000000000",660.37,617.0,43.06,43.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2589501.0999999996,0.0,416226.5884100006]
["2025-09-16T13:24:42.000000000",660.365,676.0,0.0,0.01,0.003,0.002,122,0,15.55,15.68,-0.997,0.002,0,4,24.4,2589501.0999999996,161.12905999999998,416223.43694500043]
["2025-09-16T13:24:54.000000000",660.375,669.0,0.0,0.01,0.005,0.004,1448,9022,8.56,8.66,-0.995,0.004,0,72,579.1999999999999,2597561.4,3824.892,321334.51275000017]
["2025-09-16T13:25:07.000000000",660.36,658.0,2.41,2.45,0.917,0.085,6727,21115,0.06,0.07,-0.083,0.09,12898,160786,173261.5,2597558.9,-388968.54899999994,341989.21788000024]
["2025-09-16T13:25:07.000000000",660.36,705.0,0.0,0.01,0.001,0.0,0,0,43.35,45.92,-0.999,0.0,0,0,0.0,2597558.9,0.0,341989.21788000024]
["2025-09-16T13:25:32.000000000",660.35,639.0,21.31,21.45,1.0,0.0,74,37,0.0,0.01,-0.002,0.001,13067,15535,1306.7,3593648.6,-8628.793450000001,6804291.303799996]
["2025-09-16T13:25:44.000000000",660.33,628.0,32.31,32.46,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2591273.4,0.0,213434.50391999952]
["2025-09-16T13:25:57.000000000",660.37,621.0,39.29,39.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2591273.4,0.0,213447.4328800002]
["2025-09-16T13:25:57.000000000",660.37,680.0,0.0,0.01,0.002,0.001,2440,0,19.58,19.7,-0.998,0.001,9,1,244.89999999999998,2591273.4,1605.3594699999999,213447.4328800002]
["2025-09-16T13:26:10.000000000",660.355,735.0,0.0,0.01,0.001,0.0,0,0,73.29,76.02,-0.999,0.0,0,0,0.0,3551401.0000000005,0.0,6598721.484240002]
["2025-09-16T13:26:23.000000000",660.36,700.0,0.0,0.01,0.001,0.0,4,0,38.29,41.02,-0.999,0.0,0,0,0.0,3684293.9,0.0,7500579.534840001]
["2025-09-16T13:26:49.000000000",660.36,609.0,51.3,51.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2594578.1,0.0,349971.6495600004]
["2025-09-16T13:26:49.000000000",660.36,669.0,0.0,0.01,0.005,0.004,1448,9022,8.56,8.67,-0.995,0.004,0,72,579.1999999999999,2594578.1,3824.80512,349971.6495600004]
["2025-09-16T13:27:02.000000000",660.355,662.0,0.07,0.08,0.114,0.142,14435,269575,1.69,1.73,-0.886,0.142,1947,37376,232624.40000000002,2606821.9,1171004.88008,356283.31421500084]
["2025-09-16T13:27:15.000000000",660.334,651.0,9.33,9.41,1.0,0.0,504,125,0.01,0.02,-0.01,0.007,3616,3208,2531.2000000000003,2604786.3,-16714.374208,235860.0791220003]
["2025-09-16T13:27:28.000000000",660.36,605.0,55.3,55.4,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2604786.3,0.0,235869.3658800001]
["2025-09-16T13:27:40.000000000",660.37,632.0,28.3,28.42,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,222,118.6,3725790.899999999,-783.19882,7821599.919530004]
["2025-09-16T13:27:53.000000000",660.39,621.0,39.29,39.42,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,3199660.3000000003,0.0,4292570.000670003]
["2025-09-16T13:28:07.000000000",660.395,614.0,46.29,46.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2579853.5,0.0,355213.92299500044]
["2025-09-16T13:28:07.000000000",660.395,681.0,0.0,0.01,0.002,0.001,3710,2,20.58,20.64,-0.998,0.001,0,0,371.0,2579853.5,2450.06545,355213.92299500044]
["2025-09-16T13:28:20.000000000",660.37,700.0,0.0,0.01,0.001,0.0,4,0,38.3,40.99,-0.999,0.0,0,0,0.0,3955359.9999999995,0.0,9311077.001560004]
["2025-09-16T13:28:33.000000000",660.355,685.0,0.0,0.01,0.002,0.001,5053,6,23.25,26.02,-0.998,0.001,0,10,505.3,2594196.5,3336.7738150000005,352676.4552050006]
["2025-09-16T13:29:01.000000000",660.295,610.0,50.27,50.42,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,3711059.0000000005,0.0,7471809.74047]
["2025-09-16T13:29:01.000000000",660.295,666.0,0.01,0.02,0.016,0.015,9274,6826,5.68,5.74,-0.984,0.015,123,337,14095.499999999998,3711059.0000000005,90635.39317499999,7471809.74047]
["2025-09-16T13:29:15.000000000",660.27,655.0,5.26,5.31,0.958,4.649,2405,1867,0.02,0.03,-0.025,0.021,15652,51641,1150953.7,3710045.6,7165351.061309998,7478218.019999999]
["2025-09-16T13:29:27.000000000",660.26,644.0,16.25,16.35,1.0,0.0,229,7,0.01,0.02,-0.007,0.003,2956,372,886.8000000000001,2597070.0000000005,-5855.185680000001,32389.714559999567]
["2025-09-16T13:29:39.000000000",660.245,606.0,54.06,54.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2600525.1000000006,0.0,-75140.50271500068]
["2025-09-16T13:29:52.000000000",660.255,625.0,35.2,35.31,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2604940.3000000003,0.0,-28264.856294999954]
["2025-09-16T13:30:04.000000000",660.27,618.0,42.08,42.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,3548576.5000000005,0.0,6235943.12445]
["2025-09-16T13:30:17.000000000",660.265,607.0,53.2,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,3604509.7,0.0,6465723.584034998]
["2025-09-16T13:30:17.000000000",660.265,682.0,0.0,0.01,0.002,0.001,5,15,21.69,21.77,-0.998,0.001,0,0,0.5,3604509.7,3.301325,6465723.584034998]
["2025-09-16T13:30:29.000000000",660.2,689.0,0.0,0.01,0.002,0.001,0,0,27.4,30.14,-0.998,0.001,1,0,0.1,3604509.7,-0.6602000000000001,6465087.0638000015]
["2025-09-16T13:30:42.000000000",660.229,678.0,0.0,0.01,0.003,0.001,210,0,17.58,17.93,-0.997,0.001,0,0,21.0,3090240.1000000006,138.64809000000002,2872110.3696169998]
["2025-09-16T13:31:08.000000000",660.175,611.0,49.12,49.2,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,3234131.9000000004,0.0,3714466.055225002]
["2025-09-16T13:31:08.000000000",660.175,659.0,1.33,1.35,0.794,0.205,4964,114287,0.16,0.17,-0.208,0.203,13079,294847,367265.7,3234131.9000000004,-1080981.7679750002,3714466.055225002]
["2025-09-16T13:31:20.000000000",660.225,648.0,12.13,12.28,1.0,0.0,546,119,0.01,0.02,-0.009,0.005,2225,2415,1112.5,2631935.5,-7345.003125,-198142.10542500016]
["2025-09-16T13:31:33.000000000",660.255,641.0,19.22,19.29,1.0,0.0,64,49,0.0,0.01,-0.002,0.001,1738,4940,173.8,2632353.9,-1147.52319,-97701.23362499989]
["2025-09-16T13:31:45.000000000",660.29,735.0,0.0,0.01,0.001,0.0,0,0,73.42,76.11,-0.999,0.0,0,0,0.0,2632353.9,0.0,-97706.41275000073]
["2025-09-16T13:31:59.000000000",660.3,618.0,42.08,42.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,3782615.1,0.0,7697050.409699997]
["2025-09-16T13:32:12.000000000",660.245,611.0,49.21,49.29,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,278,0,0.0,2617304.0000000005,0.0,16374.075999999764]
["2025-09-16T13:32:12.000000000",660.245,745.0,0.0,0.01,0.001,0.0,11,0,83.44,86.08,-0.999,0.0,0,7,0.0,2617304.0000000005,0.0,16374.075999999764]
["2025-09-16T13:32:26.000000000",660.22,715.0,0.0,0.01,0.001,0.0,0,0,53.38,56.08,-0.999,0.0,0,0,0.0,2630063.1,0.0,-237145.0820199998]
["2025-09-16T13:32:39.000000000",660.275,682.0,0.0,0.01,0.002,0.001,5,15,21.7,21.77,-0.998,0.001,0,0,0.5,2637256.8000000003,3.301375,-132770.73810000002]
["2025-09-16T13:32:52.000000000",660.3,671.0,0.0,0.01,0.004,0.003,539,236,10.65,10.73,-0.996,0.003,1,13,162.0,2636062.3000000007,1065.7242,9296.363700000236]
["2025-09-16T13:33:19.000000000",660.275,624.0,36.07,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2627906.7,0.0,-82472.9694250001]
["2025-09-16T13:33:19.000000000",660.275,652.0,8.27,8.31,1.0,0.0,824,216,0.01,0.02,-0.012,0.008,4141,4929,3312.8,2627906.7,-21873.590200000002,-82472.9694250001]
["2025-09-16T13:33:32.000000000",660.29,641.0,19.23,19.36,1.0,0.0,64,49,0.0,0.01,-0.002,0.001,1738,4940,173.8,2627906.7,-1147.58402,-82474.84303]
["2025-09-16T13:33:44.000000000",660.305,634.0,26.28,26.36,1.0,0.0,55,9,0.0,0.01,-0.002,0.001,1035,180,103.49999999999999,2628371.1000000006,-683.415675,10766.273024999366]
["2025-09-16T13:33:56.000000000",660.278,740.0,0.0,0.01,0.001,0.0,0,0,78.35,81.02,-0.999,0.0,0,0,0.0,2614074.5000000005,0.0,32724.0379580002]
["2025-09-16T13:34:08.000000000",660.28,615.0,45.24,45.35,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2627508.6000000006,0.0,-75728.83376000004]
["2025-09-16T13:34:21.000000000",660.33,725.0,0.0,0.01,0.001,0.0,0,0,63.35,66.02,-0.999,0.0,0,0,0.0,3988612.4000000004,0.0,9118885.244040003]
["2025-09-16T13:34:34.000000000",660.298,686.0,0.0,0.01,0.002,0.001,5417,1,24.35,27.04,-0.998,0.001,0,0,541.6999999999999,3988612.4000000004,3576.8342659999994,9118443.337224003]
["2025-09-16T13:34:34.000000000",660.298,720.0,0.0,0.01,0.001,0.0,0,0,58.35,61.02,-0.999,0.0,0,0,0.0,3988612.4000000004,0.0,9118443.337224003]
["2025-09-16T13:34:58.000000000",660.265,667.0,0.01,0.02,0.014,0.012,5774,5267,6.7,6.76,-0.986,0.012,15,258,6946.8,2636000.2000000007,45629.59362,-42695.37596]
["2025-09-16T13:35:11.000000000",660.29,656.0,4.3,4.34,0.953,0.02,2326,3882,0.03,0.04,-0.037,0.033,8407,71580,32395.100000000002,2636062.3000000007,-152468.22419,9296.222910000188]
["2025-09-16T13:35:23.000000000",660.285,625.0,35.24,35.35,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2649021.3000000007,0.0,-213.2720550000078]
["2025-09-16T13:35:36.000000000",660.27,637.0,23.24,23.36,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,476,289.2,2643133.9000000004,-1909.5008399999997,-46786.07193000078]
["2025-09-16T13:35:48.000000000",660.22,630.0,30.19,30.36,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,2643133.9000000004,-1564.7214000000001,-46782.52898000049]
["2025-09-16T13:36:01.000000000",660.21,619.0,41.08,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2646184.5,0.0,-211155.62451000023]
["2025-09-16T13:36:01.000000000",660.21,745.0,0.0,0.01,0.001,0.0,11,0,83.42,86.14,-0.999,0.0,0,7,0.0,2646184.5,0.0,-211155.62451000023]
["2025-09-16T13:36:13.000000000",660.21,745.0,0.0,0.01,0.001,0.0,11,0,83.41,86.14,-0.999,0.0,0,7,0.0,2631895.4000000004,0.0,-189270.32321999938]
["2025-09-16T13:36:26.000000000",660.205,690.0,0.0,0.01,0.002,0.001,215,16,28.4,31.15,-0.998,0.001,0,0,21.5,2651815.6000000006,141.94407500000003,-256695.62646000038]
["2025-09-16T13:36:39.000000000",660.17,683.0,0.0,0.01,0.002,0.001,24,6,22.79,22.85,-0.998,0.001,0,10,2.4,2624302.1,15.84408,-308791.2166500005]
["2025-09-16T13:36:51.000000000",660.185,688.0,0.0,0.01,0.002,0.001,0,20,26.44,28.93,-0.998,0.001,0,0,0.0,3860599.4000000004,0.0,7881458.857729999]
["2025-09-16T13:37:04.000000000",660.13,660.0,0.57,0.58,0.554,0.313,13088,391445,0.44,0.45,-0.446,0.312,17604,391936,958899.2000000001,3860599.4000000004,-921478.1075200003,7880802.253540003]
["2025-09-16T13:37:17.000000000",660.175,653.0,7.17,7.22,1.0,0.0,960,321,0.02,0.03,-0.02,0.014,5298,4365,7417.2,2630720.7,-48966.5001,-507780.86317499954]
["2025-09-16T13:37:30.000000000",660.14,642.0,18.11,18.22,1.0,0.0,92,24,0.01,0.02,-0.006,0.002,2329,794,465.8,2642458.0000000005,-3074.93212,-410427.5219200004]
["2025-09-16T13:37:30.000000000",660.14,672.0,0.0,0.01,0.004,0.003,1483,43,11.79,11.9,-0.996,0.003,1,17,445.2,2642458.0000000005,2934.9824399999993,-410427.5219200004]
["2025-09-16T13:37:54.000000000",660.18,623.0,37.1,37.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2657435.6,0.0,-311562.7084800002]
["2025-09-16T13:38:07.000000000",660.26,612.0,48.06,48.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2649445.5000000005,0.0,-129225.42693999916]
["2025-09-16T13:38:20.000000000",660.24,613.0,47.21,47.31,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,177,0,0.0,2649445.5000000005,0.0,-129221.51255999926]
["2025-09-16T13:38:20.000000000",660.24,710.0,0.0,0.01,0.001,0.0,8,4,48.45,50.9,-0.999,0.0,0,0,0.0,2649445.5000000005,0.0,-129221.51255999926]
["2025-09-16T13:38:32.000000000",660.25,683.0,0.0,0.01,0.002,0.001,24,6,22.7,22.77,-0.998,0.001,0,10,2.4,2660677.8000000003,15.846,-144433.64899999968]
["2025-09-16T13:38:45.000000000",660.27,676.0,0.0,0.01,0.003,0.002,122,0,15.69,15.8,-0.997,0.002,0,4,24.4,2647677.9000000004,161.10587999999998,-117712.27533000034]
["2025-09-16T13:38:57.000000000",660.285,689.0,0.0,0.01,0.002,0.001,0,0,27.46,29.96,-0.998,0.001,1,0,0.1,2646419.1,-0.6602849999999999,-91942.70539499931]
["2025-09-16T13:39:11.000000000",660.325,657.0,3.34,3.39,0.95,0.036,3622,5868,0.03,0.04,-0.044,0.048,13987,77440,80176.8,2644857.6000000006,-357225.2598,83866.55760000013]
["2025-09-16T13:39:25.000000000",660.325,646.0,14.3,14.38,1.0,0.0,497,198,0.01,0.02,-0.008,0.004,6625,1548,2650.0,2624699.9,-17498.612500000003,164871.92697499943]
["2025-09-16T13:39:37.000000000",660.32,635.0,25.28,25.38,1.0,0.0,174,4,0.0,0.01,-0.002,0.001,7740,710,774.0,2624699.9,-5110.876800000001,164870.67856000003]
["2025-09-16T13:39:37.000000000",660.32,685.0,0.0,0.01,0.002,0.001,5053,6,23.31,26.0,-0.998,0.001,0,10,505.3,2624699.9,3336.5969600000008,164870.67856000003]
["2025-09-16T13:40:03.000000000",660.32,616.0,44.28,44.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2636573.2000000007,0.0,157057.1120000001]
["2025-09-16T13:40:17.000000000",660.285,605.0,55.26,55.38,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,3180619.500000001,0.0,3668212.657215]
["2025-09-16T13:40:30.000000000",660.23,614.0,46.21,46.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2656552.1000000006,0.0,6889.500050000056]
["2025-09-16T13:40:30.000000000",660.23,687.0,0.0,0.01,0.002,0.001,0,0,25.36,28.08,-0.998,0.001,0,0,0.0,2656552.1000000006,0.0,6889.500050000056]
["2025-09-16T13:40:43.000000000",660.21,680.0,0.0,0.01,0.002,0.001,2440,0,19.72,19.82,-0.998,0.001,9,1,244.89999999999998,3805884.7000000007,1604.97051,7352376.508409999]
["2025-09-16T13:40:56.000000000",660.215,669.0,0.0,0.01,0.005,0.004,1448,9041,8.77,8.82,-0.995,0.004,0,72,579.1999999999999,2646348.9000000004,3823.96528,-223071.46355500052]
["2025-09-16T13:41:08.000000000",660.22,690.0,0.0,0.01,0.002,0.001,215,16,28.41,31.13,-0.998,0.001,0,0,21.5,2646348.9000000004,141.9473,-223073.15294000128]
["2025-09-16T13:41:21.000000000",660.24,650.0,10.17,10.29,1.0,0.0,1398,1001,0.01,0.02,-0.01,0.006,9841,7967,5904.6,2651310.6,-38984.53104,-169557.5548800008]
["2025-09-16T13:41:34.000000000",660.175,639.0,21.16,21.29,1.0,0.0,74,37,0.0,0.01,-0.002,0.001,13067,15535,1306.7,2649328.2000000007,-8626.506725,-154884.97709999955]
["2025-09-16T13:41:47.000000000",660.204,628.0,32.15,32.29,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,3537365.5999999996,0.0,5635456.450128002]
["2025-09-16T13:41:59.000000000",660.19,677.0,0.0,0.01,0.003,0.001,212,2,16.62,16.9,-0.997,0.001,0,0,21.2,2644349.7,139.96028,-222389.62282999983]
["2025-09-16T13:42:12.000000000",660.205,609.0,51.14,51.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2643404.7000000007,0.0,-178867.36003500095]
["2025-09-16T13:42:25.000000000",660.15,602.0,58.12,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,3821117.6000000006,0.0,7468023.452400002]
["2025-09-16T13:42:38.000000000",660.111,615.0,45.09,45.19,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,3821117.6000000006,0.0,7467582.260376001]
["2025-09-16T13:42:38.000000000",660.111,680.0,0.0,0.01,0.002,0.001,2440,0,19.85,19.92,-0.998,0.001,9,1,244.89999999999998,3821117.6000000006,1604.729841,7467582.260376001]
["2025-09-16T13:42:51.000000000",660.155,673.0,0.0,0.01,0.003,0.002,316,77,12.58,12.95,-0.997,0.002,0,0,63.2,2623547.0000000005,417.21796,-527653.9696400004]
["2025-09-16T13:43:04.000000000",660.14,662.0,0.04,0.05,0.077,0.11,14435,283404,1.88,1.93,-0.923,0.11,1947,38326,180202.0,2637735.1000000006,906821.1151999999,-468100.65302000014]
["2025-09-16T13:43:29.000000000",660.13,602.0,58.07,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2637510.500000001,0.0,-522374.73172999953]
["2025-09-16T13:43:29.000000000",660.13,643.0,17.07,17.21,1.0,0.0,56,20,0.01,0.02,-0.007,0.003,2684,715,805.1999999999999,2637510.500000001,-5315.36676,-522374.73172999953]
["2025-09-16T13:43:42.000000000",660.1,632.0,28.07,28.19,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,222,118.6,2643044.2,-782.8786,-586987.3239999996]
["2025-09-16T13:43:55.000000000",660.08,625.0,35.06,35.19,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2643044.2,0.0,-586969.5392000003]
["2025-09-16T13:44:07.000000000",660.12,678.0,0.0,0.01,0.003,0.001,210,0,17.62,17.94,-0.997,0.001,0,0,21.0,2647523.5,138.6252,-669316.1317200003]
["2025-09-16T13:44:20.000000000",660.06,602.0,58.03,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2634903.9,0.0,-672576.7177799998]
["2025-09-16T13:44:20.000000000",660.06,720.0,0.0,0.01,0.001,0.0,0,0,58.54,61.29,-0.999,0.0,0,0,0.0,2634903.9,0.0,-672576.7177799998]
["2025-09-16T13:44:46.000000000",660.09,616.0,44.01,44.13,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2656894.3000000003,0.0,-677155.3067700004]
["2025-09-16T13:44:46.000000000",660.09,677.0,0.0,0.01,0.003,0.001,212,2,16.62,16.99,-0.997,0.001,0,0,21.2,2656894.3000000003,139.93908,-677155.3067700004]
["2025-09-16T13:44:59.000000000",660.085,666.0,0.01,0.02,0.015,0.014,9274,6858,5.9,5.96,-0.985,0.014,123,350,13155.800000000003,2651433.6999999997,84566.12969,-682058.5695649995]
["2025-09-16T13:45:12.000000000",660.1,655.0,5.11,5.16,0.957,0.004,2405,1945,0.02,0.03,-0.025,0.023,15652,52050,36961.6,2676161.9000000004,-231283.1976,-648097.4016999992]
["2025-09-16T13:45:38.000000000",660.08,603.0,57.04,57.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2679559.6,0.0,-680026.2974399993]
["2025-09-16T13:45:38.000000000",660.08,636.0,24.01,24.14,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,1051,354,105.1,2679559.6,-693.7440799999999,-680026.2974399993]
["2025-09-16T13:45:51.000000000",660.14,625.0,35.12,35.19,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2662664.0000000005,0.0,-592157.4625199998]
["2025-09-16T13:46:03.000000000",660.134,618.0,42.01,42.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2677542.9000000004,0.0,-506642.94298999995]
["2025-09-16T13:46:16.000000000",660.14,679.0,0.0,0.01,0.003,0.001,1902,0,18.82,18.89,-0.997,0.001,12,1,191.4,2680155.4,1247.6645999999998,-429368.2587999998]
["2025-09-16T13:46:16.000000000",660.14,740.0,0.0,0.01,0.001,0.0,0,0,78.47,81.24,-0.999,0.0,0,0,0.0,2680155.4,0.0,-429368.2587999998]
["2025-09-16T13:46:42.000000000",660.12,681.0,0.0,0.01,0.002,0.001,3710,2,20.85,20.91,-0.998,0.001,0,0,371.0,2683496.4000000004,2449.0452,-449821.6108799996]
["2025-09-16T13:46:54.000000000",660.16,617.0,43.01,43.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2676149.7,0.0,-579518.155200001]
["2025-09-16T13:47:07.000000000",660.14,662.0,0.04,0.05,0.077,0.111,14435,289590,1.87,1.92,-0.923,0.111,1947,38664,181840.2,2683496.4000000004,915064.9435200002,-449835.23935999983]
["2025-09-16T13:47:20.000000000",660.14,651.0,9.13,9.17,1.0,0.0,504,137,0.01,0.02,-0.011,0.007,3616,3393,2531.2000000000003,2688552.7,-16709.463680000004,-503175.2114999995]
["2025-09-16T13:47:33.000000000",660.135,644.0,16.09,16.22,1.0,0.0,229,7,0.01,0.02,-0.007,0.003,2956,373,886.8000000000001,2680315.9000000004,-5854.07718,-519798.88075500086]
["2025-09-16T13:47:46.000000000",660.13,604.0,56.1,56.18,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2680315.9000000004,0.0,-519794.9436899997]
["2025-09-16T13:47:58.000000000",660.17,621.0,39.09,39.21,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,187,0,0.0,2683255.9000000004,0.0,-451443.39092999947]
["2025-09-16T13:48:12.000000000",660.195,614.0,46.09,46.22,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2683255.9000000004,0.0,-451460.4866549996]
["2025-09-16T13:48:25.000000000",660.21,603.0,57.14,57.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2701674.6,0.0,-290263.96734000085]
["2025-09-16T13:48:25.000000000",660.21,680.0,0.0,0.01,0.002,0.001,2440,0,19.75,19.81,-0.998,0.001,9,1,244.89999999999998,2701674.6,1604.97051,-290263.96734000085]
["2025-09-16T13:48:38.000000000",660.19,685.0,0.0,0.01,0.002,0.001,5053,6,23.52,26.17,-0.998,0.001,0,10,505.3,4138441.1,3335.9400700000006,9374871.629970005]
["2025-09-16T13:48:51.000000000",660.2,674.0,0.0,0.01,0.003,0.002,855,57,13.75,13.86,-0.997,0.002,15,15,174.0,2701226.2,1109.1360000000002,-388758.76999999996]
["2025-09-16T13:49:03.000000000",660.21,630.0,30.15,30.27,1.0,0.0,86,1,0.0,0.01,-0.002,0.001,2370,204,237.0,4134516.8999999994,-1564.6977000000002,9351385.434389997]
["2025-09-16T13:49:16.000000000",660.185,655.0,5.19,5.23,0.957,0.004,2405,1949,0.02,0.03,-0.025,0.022,15652,52055,35396.4,2698512.4999999995,-220979.76393999998,-375524.4511449999]
["2025-09-16T13:49:29.000000000",660.2,644.0,16.17,16.28,1.0,0.0,229,7,0.01,0.02,-0.007,0.003,2956,463,886.8000000000001,2693446.6999999997,-5854.6536000000015,-356208.9294000002]
["2025-09-16T13:49:42.000000000",660.19,637.0,23.15,23.27,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,477,289.2,2693860.9000000004,-1909.2694800000002,-305052.01272999967]
["2025-09-16T13:49:56.000000000",660.19,605.0,55.15,55.27,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2703009.6,0.0,-359709.80302000005]
["2025-09-16T13:50:08.000000000",660.155,618.0,42.01,42.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2701704.3000000003,0.0,-281371.92425500025]
["2025-09-16T13:50:21.000000000",660.17,607.0,53.01,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2701013.5,0.0,-547558.8615700006]
["2025-09-16T13:50:21.000000000",660.17,725.0,0.0,0.01,0.001,0.0,0,0,63.45,66.15,-0.999,0.0,0,0,0.0,2701013.5,0.0,-547558.8615700006]
["2025-09-16T13:50:34.000000000",660.09,705.0,0.0,0.01,0.001,0.0,0,0,43.5,46.15,-0.999,0.0,0,0,0.0,2709562.3000000003,0.0,-639435.1238099997]
["2025-09-16T13:50:47.000000000",660.06,678.0,0.0,0.01,0.003,0.001,210,0,17.62,17.99,-0.997,0.001,0,0,21.0,2690125.3999999994,138.6126,-874010.5282800007]
["2025-09-16T13:51:01.000000000",660.05,667.0,0.0,0.01,0.006,0.006,5774,5338,6.93,7.02,-0.994,0.006,15,258,3473.4,2685752.4999999995,22807.367699999995,-841670.0180500008]
["2025-09-16T13:51:14.000000000",660.0,659.0,1.17,1.19,0.779,0.221,4964,117598,0.17,0.18,-0.223,0.219,13079,305532,396134.5,2685752.4999999995,-1166389.6199999999,-841606.2599999998]
["2025-09-16T13:51:27.000000000",659.99,666.0,0.01,0.02,0.015,0.014,9274,6997,5.98,6.04,-0.985,0.014,123,362,13155.800000000003,2687831.7999999993,84553.95886,-1030141.4315600011]
["2025-09-16T13:51:40.000000000",659.971,638.0,21.93,22.03,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,459,135.9,2669291.9999999995,-896.9005890000001,-1054506.9435680008]
["2025-09-16T13:51:53.000000000",660.0,626.0,33.93,34.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2645784.0999999996,0.0,-1118526.4199999997]
["2025-09-16T13:52:06.000000000",659.97,601.0,58.93,59.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2640671.7999999993,0.0,-1160447.6899799993]
["2025-09-16T13:52:20.000000000",659.95,605.0,54.93,55.03,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,2625869.8,0.0,-1249930.7810999998]
["2025-09-16T13:52:20.000000000",659.95,715.0,0.0,0.01,0.001,0.0,0,0,53.68,56.4,-0.999,0.0,0,0,0.0,2625869.8,0.0,-1249930.7810999998]
["2025-09-16T13:52:33.000000000",659.93,683.0,0.0,0.01,0.002,0.001,24,6,23.02,23.09,-0.998,0.001,0,10,2.4,2625869.8,15.83832,-1249892.9015399986]
["2025-09-16T13:52:45.000000000",659.98,686.0,0.0,0.01,0.002,0.001,5417,1,24.66,27.4,-0.998,0.001,0,0,541.6999999999999,2625869.8,3575.1116599999996,-1249987.600439999]
["2025-09-16T13:52:58.000000000",660.025,663.0,0.01,0.02,0.026,0.039,12419,116978,2.97,3.02,-0.974,0.039,1552,12321,54486.9,2618731.4999999995,279727.17532499996,-1125662.7371249995]
["2025-09-16T13:53:10.000000000",660.075,656.0,4.08,4.13,0.957,0.013,2326,3897,0.02,0.03,-0.03,0.032,8407,72154,29926.2,2679665.3000000003,-157616.66895,-1039202.9378250001]
["2025-09-16T13:53:22.000000000",660.17,645.0,15.11,15.21,1.0,0.0,824,245,0.01,0.02,-0.007,0.003,4275,1078,1282.5,2678149.3000000003,-8466.68025,-876037.0077899998]
["2025-09-16T13:53:35.000000000",660.155,661.0,0.14,0.15,0.226,0.27,14285,404689,0.97,1.0,-0.774,0.27,7098,199969,577341.0,2693648.400000001,1281024.17595,-610339.7036999996]
["2025-09-16T13:53:47.000000000",660.12,626.0,34.1,34.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2676340.5000000005,0.0,-764104.0827599999]
["2025-09-16T13:54:00.000000000",660.145,615.0,45.07,45.18,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2676340.5000000005,0.0,-764133.0208350001]
["2025-09-16T13:54:13.000000000",660.12,611.0,49.07,49.18,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,2689876.000000001,0.0,-717155.6882399998]
["2025-09-16T13:54:13.000000000",660.12,725.0,0.0,0.01,0.001,0.0,0,0,63.53,66.26,-0.999,0.0,0,0,0.0,2689876.000000001,0.0,-717155.6882399998]
["2025-09-16T13:54:26.000000000",660.175,686.0,0.0,0.01,0.002,0.001,5417,1,24.49,27.23,-0.998,0.001,0,0,541.6999999999999,2676100.0000000005,3576.1679749999994,-765755.4674000002]
["2025-09-16T13:54:39.000000000",660.196,679.0,0.0,0.01,0.003,0.001,1902,0,18.76,18.85,-0.997,0.001,12,2,191.4,2697926.6000000006,1247.77044,-578974.7269039998]
["2025-09-16T13:54:52.000000000",660.17,687.0,0.0,0.01,0.002,0.001,0,0,25.45,28.16,-0.998,0.001,0,0,0.0,2695949.1000000006,0.0,-612433.7674699997]
["2025-09-16T13:55:05.000000000",660.181,656.0,4.19,4.23,0.957,0.012,2326,3918,0.02,0.03,-0.029,0.03,8407,72217,28012.199999999997,2696160.0000000014,-148077.27793799998,-599750.6719840002]
["2025-09-16T13:55:18.000000000",660.188,649.0,11.15,11.25,1.0,0.0,551,68,0.01,0.02,-0.009,0.005,6601,3615,3300.5000000000005,2696160.0000000014,-21789.504940000006,-599757.0312319997]
["2025-09-16T13:55:31.000000000",660.22,638.0,22.13,22.24,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,459,135.9,2685511.4,-897.2389800000001,-533202.91508]
["2025-09-16T13:55:43.000000000",660.21,674.0,0.0,0.01,0.003,0.002,855,57,13.74,13.86,-0.997,0.002,15,15,174.0,3817832.2,1109.1528,7105911.532680003]
["2025-09-16T13:55:56.000000000",660.265,619.0,41.07,41.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2687740.0,0.0,-378257.89532000024]
["2025-09-16T13:56:09.000000000",660.24,608.0,51.9,52.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2695939.6000000006,0.0,-458417.8368000002]
["2025-09-16T13:56:22.000000000",660.25,612.0,48.07,48.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2680488.6000000006,0.0,-342949.69600000005]
["2025-09-16T13:56:22.000000000",660.25,690.0,0.0,0.01,0.002,0.001,215,16,28.35,31.13,-0.998,0.001,0,0,21.5,2680488.6000000006,141.95375,-342949.69600000005]
["2025-09-16T13:56:35.000000000",660.24,683.0,0.0,0.01,0.002,0.001,24,6,22.72,22.79,-0.998,0.001,0,10,2.4,4132544.8000000007,15.84576,9216365.427359998]
["2025-09-16T13:56:47.000000000",660.2,672.0,0.0,0.01,0.004,0.003,1483,43,11.72,11.84,-0.996,0.003,1,17,445.2,4132544.8000000007,2935.2491999999997,9215807.062800005]
["2025-09-16T13:57:00.000000000",660.23,688.0,0.0,0.01,0.002,0.001,0,20,26.42,29.12,-0.998,0.001,0,0,0.0,2683865.1,0.0,-485879.7627500006]
["2025-09-16T13:57:12.000000000",660.27,653.0,7.25,7.3,1.0,0.0,960,354,0.01,0.02,-0.013,0.01,5298,4870,5298.0,3285340.4000000004,-34981.1046,3669978.741]
["2025-09-16T13:57:24.000000000",660.27,642.0,18.16,18.32,1.0,0.0,92,24,0.0,0.01,-0.003,0.001,2329,963,232.9,2671968.800000001,-1537.76883,-255801.80340000018]
["2025-09-16T13:57:37.000000000",660.31,631.0,29.28,29.34,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2675391.9000000004,-497.21342999999996,-124545.69127000018]
["2025-09-16T13:57:49.000000000",660.29,675.0,0.0,0.01,0.003,0.002,75,312,14.67,14.74,-0.997,0.002,0,2,15.0,2675391.9000000004,99.0435,-124541.91893000068]
["2025-09-16T13:58:01.000000000",660.275,612.0,48.07,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,3751450.9000000004,0.0,6796245.569574999]
["2025-09-16T13:58:14.000000000",660.26,605.0,55.23,55.34,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,511,0,0.0,3018550.7,0.0,1927081.7144599992]
["2025-09-16T13:58:26.000000000",660.27,613.0,47.22,47.34,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,2681150.6000000006,0.0,-301529.4625200007]
["2025-09-16T13:58:26.000000000",660.27,683.0,0.0,0.01,0.002,0.001,24,6,22.71,22.77,-0.998,0.001,0,10,2.4,2681150.6000000006,15.84648,-301529.4625200007]
["2025-09-16T13:58:38.000000000",660.27,676.0,0.0,0.01,0.003,0.002,122,0,15.67,15.78,-0.997,0.002,0,4,24.4,4022005.8000000003,161.10587999999998,8462421.764160004]
["2025-09-16T13:59:03.000000000",660.27,657.0,3.27,3.32,0.95,0.037,3622,5995,0.03,0.04,-0.045,0.049,13987,78620,81937.70000000001,2686015.7,-364039.20423000003,-229181.6978099999]
["2025-09-16T13:59:03.000000000",660.27,689.0,0.0,0.01,0.002,0.001,0,0,27.36,30.08,-0.998,0.001,1,0,0.1,2686015.7,-0.66027,-229181.6978099999]
["2025-09-16T13:59:28.000000000",660.175,638.0,22.15,22.23,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1359,459,135.9,2696030.5,-897.177825,-550030.7428250003]
["2025-09-16T13:59:41.000000000",660.17,627.0,32.9,33.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,704,15,0.0,4011588.1,0.0,8286292.0983500015]
["2025-09-16T13:59:53.000000000",660.191,620.0,40.13,40.23,1.0,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,3538282.9,0.0,5275934.201657003]
["2025-09-16T13:59:53.000000000",660.191,676.0,0.0,0.01,0.003,0.002,122,0,15.78,15.87,-0.997,0.002,0,4,24.4,3538282.9,161.08660400000002,5275934.201657003]
["2025-09-16T14:00:06.000000000",660.115,730.0,0.0,0.01,0.001,0.0,0,0,68.46,71.03,-0.999,0.0,0,0,0.0,2682300.9000000004,0.0,-851150.3006550001]
["2025-09-16T14:00:19.000000000",660.1,695.0,0.0,0.01,0.002,0.0,1,0,33.51,36.19,-0.998,0.0,0,0,0.0,2682300.9000000004,0.0,-851130.9596999994]
["2025-09-16T14:00:31.000000000",660.075,614.0,46.05,46.14,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2667919.3000000007,0.0,-814484.3645249996]
["2025-09-16T14:00:44.000000000",660.075,672.0,0.0,0.01,0.004,0.002,1483,43,11.89,11.96,-0.996,0.002,1,17,296.8,2671645.6,1956.4623000000004,-949414.9157999996]
["2025-09-16T14:00:56.000000000",660.075,661.0,0.13,0.14,0.206,0.244,14285,414401,1.06,1.08,-0.794,0.244,7098,203621,521745.2,2681621.6999999997,1157526.0021,-997606.331475001]
["2025-09-16T14:01:09.000000000",660.082,650.0,10.02,10.12,1.0,0.0,1398,1127,0.01,0.02,-0.01,0.006,9841,8178,5904.6,2678060.5,-38975.201772,-935192.9562059997]
["2025-09-16T14:01:22.000000000",660.11,601.0,59.03,59.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2680976.9000000004,0.0,-819829.5554899989]
["2025-09-16T14:01:35.000000000",660.09,631.0,29.07,29.2,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2680976.9000000004,-497.04777,-819804.7163099998]
["2025-09-16T14:01:47.000000000",660.115,620.0,40.06,40.2,1.0,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,2686934.7000000007,0.0,-882909.7535350006]
["2025-09-16T14:02:00.000000000",660.08,613.0,47.05,47.12,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,2665654.3,0.0,-906266.7372000003]
["2025-09-16T14:02:00.000000000",660.08,677.0,0.0,0.01,0.003,0.001,212,2,16.81,16.98,-0.997,0.001,0,0,21.2,2665654.3,139.93696,-906266.7372000003]
["2025-09-16T14:02:12.000000000",660.1,715.0,0.0,0.01,0.001,0.0,0,0,53.59,56.28,-0.999,0.0,0,0,0.0,2672258.8000000003,0.0,-756490.4424000005]
["2025-09-16T14:02:24.000000000",660.12,684.0,0.0,0.01,0.002,0.001,3,20,22.59,25.28,-0.998,0.001,0,0,0.3,2677327.5000000005,1.9803600000000001,-787027.409880001]
["2025-09-16T14:02:37.000000000",660.09,615.0,45.05,45.19,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2677327.5000000005,0.0,-786991.642410001]
["2025-09-16T14:02:49.000000000",660.17,665.0,0.01,0.02,0.018,0.019,10861,27940,4.81,4.89,-0.982,0.019,509,3724,21603.0,2677162.7000000007,129847.51696000001,-889714.4098499999]
["2025-09-16T14:03:02.000000000",660.19,654.0,6.19,6.23,1.0,0.0,1842,873,0.02,0.03,-0.022,0.017,5723,19038,9729.1,2667432.3000000007,-64230.54529000001,-606496.087110001]
["2025-09-16T14:03:15.000000000",660.16,643.0,17.13,17.23,1.0,0.0,56,21,0.01,0.02,-0.007,0.003,2684,2026,805.1999999999999,2702267.9,-5315.608319999999,-559690.9097600012]
["2025-09-16T14:03:27.000000000",660.15,602.0,58.11,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2689212.3000000007,0.0,-725682.4303499995]
["2025-09-16T14:03:40.000000000",660.15,624.0,36.02,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2686551.5000000005,0.0,-697410.8464499997]
["2025-09-16T14:03:53.000000000",660.13,617.0,43.0,43.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2686551.5000000005,0.0,-697389.7175900004]
["2025-09-16T14:04:05.000000000",660.14,606.0,54.1,54.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2682239.1,0.0,-774488.7906600006]
["2025-09-16T14:04:05.000000000",660.14,678.0,0.0,0.01,0.003,0.001,210,0,17.78,17.99,-0.997,0.001,0,0,21.0,2682239.1,138.6294,-774488.7906600006]
["2025-09-16T14:04:18.000000000",660.15,688.0,0.0,0.01,0.002,0.001,0,20,26.46,29.22,-0.998,0.001,0,0,0.0,2670412.3000000007,0.0,-725695.6333500001]
["2025-09-16T14:04:30.000000000",660.17,677.0,0.0,0.01,0.003,0.001,212,2,16.77,16.98,-0.997,0.001,0,0,21.2,2689985.0000000005,139.95604,-620294.4116600001]
["2025-09-16T14:04:43.000000000",660.205,628.0,32.12,32.25,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2675284.8,0.0,-514392.1237000002]
["2025-09-16T14:04:56.000000000",660.195,658.0,2.23,2.28,0.92,0.089,6727,23118,0.05,0.06,-0.079,0.095,12898,175435,182401.3,2677262.1000000006,-413682.80836500006,-550939.9896449997]
["2025-09-16T14:05:09.000000000",660.16,647.0,13.1,13.25,1.0,0.0,294,53,0.01,0.02,-0.008,0.004,5537,2743,2214.8,2677262.1000000006,-14621.223680000001,-550910.7817600003]
["2025-09-16T14:05:21.000000000",660.12,640.0,20.09,20.19,1.0,0.0,508,156,0.0,0.01,-0.002,0.001,2600,4596,260.0,2668318.3000000003,-1716.3120000000001,-639668.8222800002]
["2025-09-16T14:05:35.000000000",660.14,603.0,57.08,57.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2664730.500000001,0.0,-830885.8711399992]
["2025-09-16T14:05:47.000000000",660.155,617.0,43.0,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2685216.6000000006,0.0,-735320.2483]
["2025-09-16T14:06:00.000000000",660.14,610.0,50.08,50.24,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2681734.8000000003,0.0,-798379.9174000004]
["2025-09-16T14:06:00.000000000",660.14,740.0,0.0,0.01,0.001,0.0,0,0,78.52,81.18,-0.999,0.0,0,0,0.0,2681734.8000000003,0.0,-798379.9174000004]
["2025-09-16T14:06:13.000000000",660.19,695.0,0.0,0.01,0.002,0.0,1,0,33.48,36.21,-0.998,0.0,0,0,0.0,2677804.2,0.0,-562996.8282000007]
["2025-09-16T14:06:26.000000000",660.225,681.0,0.0,0.01,0.002,0.001,3710,2,20.75,20.8,-0.998,0.001,0,0,371.0,2676931.3000000003,2449.43475,-443972.9228250005]
["2025-09-16T14:06:38.000000000",660.285,670.0,0.0,0.01,0.004,0.003,2001,10094,9.69,9.81,-0.996,0.003,26,697,608.1,2676931.3000000003,3912.188625,-444013.2702450007]
["2025-09-16T14:06:51.000000000",660.3,663.0,0.01,0.02,0.028,0.045,12419,118498,2.69,2.74,-0.972,0.045,1552,12386,62869.50000000001,3520445.500000001,322896.6045,5333778.603299999]
["2025-09-16T14:07:04.000000000",660.34,666.0,0.0,0.01,0.007,0.008,9274,7032,5.6,5.69,-0.993,0.008,123,364,7517.6,2693897.8000000007,48342.17072000001,43416.034320000035]
["2025-09-16T14:07:17.000000000",660.37,644.0,16.28,16.4,1.0,0.0,229,11,0.01,0.02,-0.007,0.003,2956,576,886.8000000000001,2992550.9,-5856.161160000001,1997486.5156299996]
["2025-09-16T14:07:29.000000000",660.365,633.0,27.28,27.4,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,281,109.4,3727344.1,-722.4393100000001,6899062.301655001]
["2025-09-16T14:07:42.000000000",660.356,604.0,56.3,56.41,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,4091233.1000000006,0.0,9279941.265572002]
["2025-09-16T14:07:55.000000000",660.345,614.0,46.28,46.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,4091233.1000000006,0.0,9279786.683265004]
["2025-09-16T14:08:07.000000000",660.335,603.0,57.31,57.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,3195201.5000000005,0.0,3338108.983625]
["2025-09-16T14:08:07.000000000",660.335,705.0,0.0,0.01,0.001,0.0,0,0,43.27,46.0,-0.999,0.0,0,0,0.0,3195201.5000000005,0.0,3338108.983625]
["2025-09-16T14:08:20.000000000",660.35,700.0,0.0,0.01,0.001,0.0,4,0,38.27,41.0,-0.999,0.0,0,0,0.0,2704223.9000000004,0.0,37196.85514999915]
["2025-09-16T14:08:32.000000000",660.325,674.0,0.0,0.01,0.003,0.002,855,57,13.59,13.73,-0.997,0.002,15,15,174.0,4014313.700000001,1109.346,8545819.837675005]
["2025-09-16T14:08:45.000000000",660.325,667.0,0.0,0.01,0.006,0.006,5774,5358,6.66,6.72,-0.994,0.006,15,259,3473.4,2698504.3000000007,22816.870049999998,-79391.53507499852]
["2025-09-16T14:08:58.000000000",660.32,656.0,4.31,4.36,0.957,0.01,2326,3956,0.02,0.03,-0.029,0.029,8407,72414,26706.300000000003,2709808.7000000007,-145628.95376000003,-152407.79888000028]
["2025-09-16T14:09:10.000000000",660.301,667.0,0.0,0.01,0.006,0.006,5774,5358,6.68,6.74,-0.994,0.006,15,259,3473.4,2709808.7000000007,22816.040754,-152403.41350900044]
["2025-09-16T14:09:23.000000000",660.328,637.0,23.27,23.42,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,479,289.2,2724120.7000000007,-1909.668576,-163670.87906400027]
["2025-09-16T14:09:36.000000000",660.29,626.0,34.02,34.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2693414.7,0.0,-41328.21138999969]
["2025-09-16T14:09:49.000000000",660.245,725.0,0.0,0.01,0.001,0.0,0,0,63.37,65.99,-0.999,0.0,0,0,0.0,2846747.4000000013,0.0,782773.2671000008]
["2025-09-16T14:10:02.000000000",660.23,607.0,53.07,53.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2715276.2,0.0,-331579.39013999933]
["2025-09-16T14:10:02.000000000",660.23,725.0,0.0,0.01,0.001,0.0,0,0,63.39,65.97,-0.999,0.0,0,0,0.0,2715276.2,0.0,-331579.39013999933]
["2025-09-16T14:10:15.000000000",660.28,690.0,0.0,0.01,0.002,0.001,215,16,28.39,30.97,-0.998,0.001,0,0,21.5,2718460.4,141.9602,-270970.9886400001]
["2025-09-16T14:10:28.000000000",660.22,705.0,0.0,0.01,0.001,0.0,0,0,43.39,45.97,-0.999,0.0,0,0,0.0,2725906.7,0.0,-448264.9518599991]
["2025-09-16T14:10:41.000000000",660.265,667.0,0.0,0.01,0.006,0.006,5774,5360,6.71,6.77,-0.994,0.006,15,259,3473.4,2725906.7,22814.79681,-448295.5051949996]
["2025-09-16T14:10:54.000000000",660.26,660.0,0.59,0.6,0.588,0.347,13088,439964,0.33,0.34,-0.412,0.346,17604,437872,1063252.0,2718460.4,-1023038.5364799995,-270962.7808799989]
["2025-09-16T14:11:19.000000000",660.26,641.0,19.2,19.32,1.0,0.0,64,49,0.0,0.01,-0.002,0.001,1738,5941,173.8,3806211.5000000005,-1147.5318800000002,7083948.68754]
["2025-09-16T14:11:19.000000000",660.26,680.0,0.0,0.01,0.002,0.001,2440,0,19.68,19.8,-0.998,0.001,9,1,244.89999999999998,3806211.5000000005,1605.0920600000002,7083948.68754]
["2025-09-16T14:11:44.000000000",660.285,622.0,38.2,38.31,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,4164510.2,0.0,9396329.634630002]
["2025-09-16T14:11:57.000000000",660.285,611.0,49.19,49.34,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,4164510.2,0.0,9396329.634630002]
["2025-09-16T14:11:57.000000000",660.285,618.0,42.02,42.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,4164510.2,0.0,9396329.634630002]
["2025-09-16T14:12:09.000000000",660.265,705.0,0.0,0.01,0.001,0.0,0,0,43.37,46.07,-0.999,0.0,0,0,0.0,2714279.500000001,0.0,-193194.19926499922]
["2025-09-16T14:12:22.000000000",660.225,682.0,0.0,0.01,0.002,0.001,5,15,21.76,21.82,-0.998,0.001,0,0,0.5,2739856.8,3.3011250000000003,-325933.2757500002]
["2025-09-16T14:12:34.000000000",660.19,675.0,0.0,0.01,0.003,0.002,75,312,14.78,14.85,-0.997,0.002,0,2,15.0,2741097.8000000003,99.02850000000001,-544304.2085399997]
["2025-09-16T14:12:34.000000000",660.19,710.0,0.0,0.01,0.001,0.0,8,4,48.43,51.07,-0.999,0.0,0,0,0.0,2741097.8000000003,0.0,-544304.2085399997]
["2025-09-16T14:13:01.000000000",660.18,656.0,4.17,4.23,0.957,0.012,2326,3966,0.02,0.03,-0.029,0.03,8407,72548,28012.199999999997,2731700.1,-148077.05363999997,-467800.2471000001]
["2025-09-16T14:13:13.000000000",660.21,645.0,15.15,15.24,1.0,0.0,824,246,0.01,0.02,-0.007,0.003,4275,1328,1282.5,2731700.1,-8467.19325,-467821.50495000015]
["2025-09-16T14:13:26.000000000",660.205,634.0,26.19,26.26,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1035,180,103.49999999999999,2728369.8000000003,-683.312175,-472535.12670000014]
["2025-09-16T14:13:26.000000000",660.205,681.0,0.0,0.01,0.002,0.001,3710,2,20.76,20.83,-0.998,0.001,0,0,371.0,2728369.8000000003,2449.3605500000003,-472535.12670000014]
["2025-09-16T14:13:52.000000000",660.185,615.0,45.11,45.25,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2731240.600000001,0.0,-691525.3023199998]
["2025-09-16T14:14:06.000000000",660.19,604.0,56.12,56.25,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2718681.7,0.0,-547802.5553499996]
["2025-09-16T14:14:19.000000000",660.175,610.0,50.12,50.25,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2714764.9,0.0,-491675.2338749996]
["2025-09-16T14:14:19.000000000",660.175,686.0,0.0,0.01,0.002,0.001,5417,1,24.47,27.15,-0.998,0.001,0,0,541.6999999999999,2714764.9,3576.1679749999994,-491675.2338749996]
["2025-09-16T14:14:31.000000000",660.155,679.0,0.0,0.01,0.003,0.001,1902,0,18.76,18.88,-0.997,0.001,12,2,191.4,2727806.400000001,1247.69295,-641179.5046800001]
["2025-09-16T14:14:44.000000000",660.17,668.0,0.0,0.01,0.005,0.005,5663,7162,7.78,7.87,-0.995,0.005,0,72,2831.5,2727806.400000001,18692.71355,-641194.0735200001]
["2025-09-16T14:14:56.000000000",660.15,686.0,0.0,0.01,0.002,0.001,5417,1,24.48,27.2,-0.998,0.001,0,0,541.6999999999999,2714720.8000000007,3576.0325499999994,-633114.2168999988]
["2025-09-16T14:15:09.000000000",660.15,649.0,11.13,11.26,1.0,0.0,551,69,0.01,0.02,-0.009,0.005,6601,3782,3300.5000000000005,2717888.1,-21788.250750000003,-721040.2555499988]
["2025-09-16T14:15:22.000000000",660.16,638.0,22.1,22.25,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,2724582.5000000005,-897.1574400000001,-708236.1520000001]
["2025-09-16T14:15:35.000000000",660.25,631.0,29.21,29.28,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2724224.1,-497.16825,-481806.21324999956]
["2025-09-16T14:15:35.000000000",660.25,682.0,0.0,0.01,0.002,0.001,5,15,21.72,21.91,-0.998,0.001,0,0,0.5,2724224.1,3.30125,-481806.21324999956]
["2025-09-16T14:16:01.000000000",660.22,608.0,52.08,52.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2741710.1000000006,0.0,-438483.1323400008]
["2025-09-16T14:16:13.000000000",660.18,601.0,59.15,59.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,3015872.5,0.0,1431779.2387799989]
["2025-09-16T14:16:26.000000000",660.205,611.0,49.13,49.28,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,2728711.9000000004,0.0,-515830.71039499977]
["2025-09-16T14:16:26.000000000",660.205,679.0,0.0,0.01,0.003,0.001,1902,0,18.72,18.86,-0.997,0.001,12,2,191.4,2728711.9000000004,1247.78745,-515830.71039499977]
["2025-09-16T14:16:38.000000000",660.206,672.0,0.0,0.01,0.004,0.003,1483,43,11.75,11.87,-0.996,0.003,1,17,445.2,2734555.2,2935.2758759999997,-628990.1399079998]
["2025-09-16T14:16:50.000000000",660.23,661.0,0.15,0.16,0.25,0.286,14285,432578,0.91,0.94,-0.75,0.286,7098,208913,611553.7999999999,2729135.7,1357090.8808600004,-338207.43910999945]
["2025-09-16T14:17:03.000000000",660.195,607.0,53.1,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2732429.8000000003,0.0,-557269.2791099997]
["2025-09-16T14:17:16.000000000",660.135,642.0,18.12,18.23,1.0,0.0,92,25,0.0,0.01,-0.003,0.001,2329,989,232.9,2732429.8000000003,-1537.4544150000002,-557218.6332299995]
["2025-09-16T14:17:28.000000000",660.105,631.0,29.08,29.23,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2747225.0000000005,-497.059065,-789101.3988899994]
["2025-09-16T14:17:41.000000000",660.11,624.0,36.02,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2752584.400000001,0.0,-863266.7738200004]
["2025-09-16T14:17:41.000000000",660.11,683.0,0.0,0.01,0.002,0.001,24,6,22.85,22.91,-0.998,0.001,0,10,2.4,2752584.400000001,15.84264,-863266.7738200004]
["2025-09-16T14:18:07.000000000",660.14,605.0,55.08,55.19,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,511,0,0.0,2748451.500000001,0.0,-750280.1365800004]
["2025-09-16T14:18:07.000000000",660.14,715.0,0.0,0.01,0.001,0.0,0,0,53.53,56.23,-0.999,0.0,0,0,0.0,2748451.500000001,0.0,-750280.1365800004]
["2025-09-16T14:18:33.000000000",660.19,612.0,48.0,48.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2753750.8000000003,0.0,-686222.61208]
["2025-09-16T14:18:33.000000000",660.19,676.0,0.0,0.01,0.003,0.002,122,0,15.78,15.84,-0.997,0.002,0,4,24.4,2753750.8000000003,161.08636,-686222.61208]
["2025-09-16T14:18:45.000000000",660.235,665.0,0.01,0.02,0.018,0.02,10861,28122,4.76,4.8,-0.982,0.02,509,3740,22740.0,2741783.4,136695.0544,-563433.9852399996]
["2025-09-16T14:18:57.000000000",660.15,654.0,6.14,6.19,1.0,0.0,1842,933,0.01,0.02,-0.015,0.013,5723,20131,7439.9,2739392.4000000004,-49114.49984999999,-523682.47170000017]
["2025-09-16T14:19:10.000000000",660.185,740.0,0.0,0.01,0.001,0.0,0,0,78.56,81.17,-0.999,0.0,0,0,0.0,2739341.400000001,0.0,-621136.3776199993]
["2025-09-16T14:19:23.000000000",660.165,635.0,25.13,25.23,1.0,0.0,174,5,0.0,0.01,-0.002,0.001,7740,710,774.0,2734883.600000001,-5109.6771,-656057.4533700004]
["2025-09-16T14:19:36.000000000",660.15,628.0,32.13,32.23,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2729707.7,0.0,-683312.6830499998]
["2025-09-16T14:19:48.000000000",660.15,617.0,43.0,43.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2729707.7,0.0,-683312.6830499998]
["2025-09-16T14:19:48.000000000",660.15,684.0,0.0,0.01,0.002,0.001,3,20,22.57,25.17,-0.998,0.001,0,0,0.3,2729707.7,1.9804499999999998,-683312.6830499998]
["2025-09-16T14:20:02.000000000",660.15,735.0,0.0,0.01,0.001,0.0,0,0,73.45,76.15,-0.999,0.0,0,0,0.0,2737845.9000000004,0.0,-657158.8603499994]
["2025-09-16T14:20:14.000000000",660.07,688.0,0.0,0.01,0.002,0.001,0,20,26.53,29.15,-0.998,0.001,0,0,0.0,2758161.2000000007,0.0,-751894.9779800002]
["2025-09-16T14:20:27.000000000",660.04,677.0,0.0,0.01,0.003,0.001,212,2,16.73,16.98,-0.997,0.001,0,0,21.2,2759064.3999999994,139.92847999999998,-930317.1394399996]
["2025-09-16T14:20:39.000000000",660.065,671.0,0.0,0.01,0.004,0.003,539,240,10.88,10.98,-0.996,0.003,1,15,162.0,2751367.3,1065.34491,-1068962.7262649997]
["2025-09-16T14:20:52.000000000",660.1,658.0,2.15,2.2,0.917,0.094,6727,23370,0.05,0.06,-0.081,0.101,12898,192923,193503.6,2783021.0000000005,-442504.6360000001,-941138.8951999997]
["2025-09-16T14:21:05.000000000",660.115,651.0,9.09,9.16,1.0,0.0,504,142,0.01,0.02,-0.011,0.007,3616,3520,2531.2000000000003,2783021.0000000005,-16708.83088,-941160.2814799997]
["2025-09-16T14:21:17.000000000",660.16,745.0,0.0,0.01,0.001,0.0,11,0,83.54,86.23,-0.999,0.0,0,7,0.0,2772029.7000000007,0.0,-814552.2793599999]
["2025-09-16T14:21:30.000000000",660.165,628.0,32.13,32.2,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2769773.2000000007,0.0,-666428.6455200006]
["2025-09-16T14:21:43.000000000",660.12,621.0,39.1,39.2,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,2755485.0000000005,0.0,-694829.1096000004]
["2025-09-16T14:21:56.000000000",660.125,610.0,50.07,50.21,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2750565.2000000007,0.0,-850317.5745000014]
["2025-09-16T14:21:56.000000000",660.125,725.0,0.0,0.01,0.001,0.0,0,0,63.52,66.25,-0.999,0.0,0,0,0.0,2750565.2000000007,0.0,-850317.5745000014]
["2025-09-16T14:22:09.000000000",660.17,700.0,0.0,0.01,0.001,0.0,4,0,38.52,41.22,-0.999,0.0,0,0,0.0,2748343.5000000005,0.0,-753386.66417]
["2025-09-16T14:22:22.000000000",660.17,681.0,0.0,0.01,0.002,0.001,3710,2,20.78,20.84,-0.998,0.001,0,0,371.0,2750691.400000001,2449.2306999999996,-639166.0312799999]
["2025-09-16T14:22:35.000000000",660.185,674.0,0.0,0.01,0.003,0.002,855,57,13.78,13.91,-0.997,0.002,15,15,174.0,2750691.400000001,1109.1108,-639180.5540400003]
["2025-09-16T14:22:48.000000000",660.2,672.0,0.0,0.01,0.004,0.003,1483,43,11.76,11.84,-0.996,0.003,1,17,445.2,2766588.6999999997,2935.2491999999997,-574588.5650000003]
["2025-09-16T14:23:01.000000000",660.21,651.0,9.2,9.25,1.0,0.0,504,142,0.01,0.02,-0.011,0.007,3616,3621,2531.2000000000003,2756317.4999999995,-16711.235520000006,-438855.45141000085]
["2025-09-16T14:23:15.000000000",660.22,644.0,16.14,16.27,1.0,0.0,229,11,0.01,0.02,-0.007,0.003,2956,581,886.8000000000001,2763515.9000000004,-5854.83096,-491327.14114000055]
["2025-09-16T14:23:40.000000000",660.229,601.0,59.13,59.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2775450.5000000005,0.0,-484636.47584700113]
["2025-09-16T14:23:53.000000000",660.208,617.0,43.0,43.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2764715.3,0.0,-460155.07288000116]
["2025-09-16T14:24:05.000000000",660.221,606.0,54.02,54.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2764715.3,0.0,-460164.13368500146]
["2025-09-16T14:24:05.000000000",660.221,720.0,0.0,0.01,0.001,0.0,0,0,58.46,61.16,-0.999,0.0,0,0,0.0,2764715.3,0.0,-460164.13368500146]
["2025-09-16T14:24:18.000000000",660.195,689.0,0.0,0.01,0.002,0.001,0,0,27.46,30.17,-0.998,0.001,1,0,0.1,2780840.8999999994,-0.6601950000000001,-451073.61238500045]
["2025-09-16T14:24:31.000000000",660.2,677.0,0.0,0.01,0.003,0.001,212,2,16.71,16.98,-0.997,0.001,0,0,21.2,2770725.6,139.9624,-578418.3852000012]
["2025-09-16T14:24:44.000000000",660.21,670.0,0.0,0.01,0.004,0.003,2001,10098,9.74,9.84,-0.996,0.003,26,701,608.1,2772253.3000000003,3911.7442500000006,-488021.2901100006]
["2025-09-16T14:24:56.000000000",660.2,659.0,1.3,1.33,0.828,0.207,4964,125012,0.11,0.12,-0.173,0.207,13079,331617,373490.1,2785558.6000000006,-1109007.2610000002,-655689.5135999994]
["2025-09-16T14:24:56.000000000",660.2,673.0,0.0,0.01,0.003,0.002,316,77,12.71,12.88,-0.997,0.002,0,0,63.2,2785558.6000000006,417.24640000000005,-655689.5135999994]
["2025-09-16T14:25:21.000000000",660.25,640.0,20.18,20.28,1.0,0.0,508,156,0.0,0.01,-0.002,0.001,2600,4618,260.0,2790732.2,-1716.65,-452390.0949999998]
["2025-09-16T14:25:34.000000000",660.26,629.0,31.23,31.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,2783698.1999999997,0.0,-317051.5699200005]
["2025-09-16T14:25:47.000000000",660.265,602.0,58.24,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2773293.9000000004,0.0,-234612.62271499957]
["2025-09-16T14:26:00.000000000",660.26,610.0,50.23,50.31,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2781585.3000000003,0.0,-282458.56774000067]
["2025-09-16T14:26:00.000000000",660.26,740.0,0.0,0.01,0.001,0.0,0,0,78.35,81.1,-0.999,0.0,0,0,0.0,2781585.3000000003,0.0,-282458.56774000067]
["2025-09-16T14:26:13.000000000",660.28,705.0,0.0,0.01,0.001,0.0,0,0,43.35,46.12,-0.999,0.0,0,0,0.0,2781112.6000000006,0.0,-241143.49992000096]
["2025-09-16T14:26:26.000000000",660.27,690.0,0.0,0.01,0.002,0.001,215,16,28.34,31.12,-0.998,0.001,0,0,21.5,2795386.0,141.95805000000001,-201128.80632000053]
["2025-09-16T14:26:39.000000000",660.265,670.0,0.0,0.01,0.004,0.003,2001,10098,9.7,9.77,-0.996,0.003,26,702,608.1,2784867.3,3912.070125,-309334.81276500004]
["2025-09-16T14:26:52.000000000",660.276,663.0,0.01,0.02,0.028,0.044,12419,120574,2.72,2.77,-0.972,0.044,1552,12568,61472.399999999994,2784867.3,315709.6488479999,-309339.9662760003]
["2025-09-16T14:27:04.000000000",660.27,652.0,8.25,8.31,1.0,0.0,824,218,0.01,0.02,-0.012,0.008,4141,5296,3312.8,2775915.2,-21873.424560000003,-230438.1916199999]
["2025-09-16T14:27:18.000000000",660.22,665.0,0.01,0.02,0.019,0.02,10861,28580,4.77,4.82,-0.981,0.02,509,3747,22740.0,2791106.1999999997,136691.9488,-336383.4104400008]
["2025-09-16T14:27:32.000000000",660.2,633.0,27.16,27.31,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,301,109.4,2810827.3,-722.2588000000001,-565706.2342000011]
["2025-09-16T14:27:44.000000000",660.17,622.0,38.14,38.21,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,2789477.5,0.0,-550441.16379]
["2025-09-16T14:27:57.000000000",660.15,615.0,45.12,45.2,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2782625.1000000006,0.0,-686313.7249499998]
["2025-09-16T14:28:10.000000000",660.17,603.0,57.11,57.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2787032.2000000007,0.0,-636487.0614199996]
["2025-09-16T14:28:10.000000000",660.17,705.0,0.0,0.01,0.001,0.0,0,0,43.46,46.22,-0.999,0.0,0,0,0.0,2787032.2000000007,0.0,-636487.0614199996]
["2025-09-16T14:28:23.000000000",660.18,686.0,0.0,0.01,0.002,0.001,5417,1,24.45,27.22,-0.998,0.001,0,0,541.6999999999999,2787032.2000000007,3576.1950599999996,-636496.7026799996]
["2025-09-16T14:28:35.000000000",660.19,695.0,0.0,0.01,0.002,0.0,1,0,33.46,36.18,-0.998,0.0,0,0,0.0,2784717.600000001,0.0,-614671.2198800001]
["2025-09-16T14:28:48.000000000",660.155,667.0,0.0,0.01,0.006,0.006,5774,5365,6.81,6.86,-0.994,0.006,15,301,3473.4,2805427.7000000007,22810.99587,-609599.6699450007]
["2025-09-16T14:29:01.000000000",660.18,656.0,4.17,4.22,0.956,0.012,2326,4040,0.02,0.03,-0.029,0.03,8407,72850,28012.199999999997,2793960.900000001,-148077.05363999997,-676188.7048199988]
["2025-09-16T14:29:14.000000000",660.215,645.0,15.12,15.26,1.0,0.0,824,247,0.01,0.02,-0.007,0.003,4275,1329,1282.5,2788424.6000000006,-8467.257375000001,-465166.36212000035]
["2025-09-16T14:29:26.000000000",660.16,678.0,0.0,0.01,0.003,0.001,210,0,17.7,17.98,-0.997,0.001,0,0,21.0,2783396.5000000005,138.6336,-664084.6511999998]
["2025-09-16T14:29:39.000000000",660.205,626.0,34.02,34.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2783396.5000000005,0.0,-664129.9187249994]
["2025-09-16T14:29:52.000000000",660.175,615.0,45.12,45.27,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2781536.8000000003,0.0,-444924.9412499994]
["2025-09-16T14:30:05.000000000",660.18,616.0,44.12,44.25,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2790512.2,0.0,-589218.5721599999]
["2025-09-16T14:30:05.000000000",660.18,725.0,0.0,0.01,0.001,0.0,0,0,63.47,66.2,-0.999,0.0,0,0,0.0,2790512.2,0.0,-589218.5721599999]
["2025-09-16T14:30:17.000000000",660.163,690.0,0.0,0.01,0.002,0.001,215,16,28.49,31.19,-0.998,0.001,0,0,21.5,2796421.1000000006,141.935045,-600438.713553]
["2025-09-16T14:30:30.000000000",660.15,679.0,0.0,0.01,0.003,0.001,1902,0,18.75,18.89,-0.997,0.001,12,2,191.4,2813905.6000000006,1247.6834999999999,-651797.7821999987]
["2025-09-16T14:30:43.000000000",660.19,700.0,0.0,0.01,0.001,0.0,4,0,38.49,41.19,-0.999,0.0,0,0,0.0,2800130.6999999997,0.0,-531486.6196899998]
["2025-09-16T14:30:56.000000000",660.165,660.0,0.5,0.51,0.568,0.377,13088,459527,0.34,0.35,-0.433,0.376,17604,460198,1155328.0,2800130.6999999997,-1112330.49312,-531466.4934149998]
["2025-09-16T14:31:10.000000000",660.2,649.0,11.14,11.25,1.0,0.0,551,69,0.01,0.02,-0.009,0.005,6601,3859,3300.5000000000005,2793274.900000001,-21789.901000000005,-649596.5277999996]
["2025-09-16T14:31:23.000000000",660.27,638.0,22.18,22.3,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,2803239.8,-897.30693,-399089.63718000095]
["2025-09-16T14:31:35.000000000",660.25,679.0,0.0,0.01,0.003,0.001,1902,0,18.71,18.78,-0.997,0.001,12,2,191.4,2809754.1000000006,1247.8725,-319679.1847500001]
["2025-09-16T14:31:48.000000000",660.3,619.0,41.0,41.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4272,2,0.0,2816642.5000000005,0.0,-388646.63729999965]
["2025-09-16T14:32:01.000000000",660.255,612.0,48.16,48.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2813421.0000000005,0.0,-343892.4962399997]
["2025-09-16T14:32:14.000000000",660.265,617.0,43.0,43.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2795301.5000000005,0.0,-351153.3568050001]
["2025-09-16T14:32:14.000000000",660.265,690.0,0.0,0.01,0.002,0.001,215,16,28.38,31.1,-0.998,0.001,0,0,21.5,2795301.5000000005,141.956975,-351153.3568050001]
["2025-09-16T14:32:27.000000000",660.295,683.0,0.0,0.01,0.002,0.001,24,6,22.68,22.75,-0.998,0.001,0,10,2.4,2795301.5000000005,15.847079999999998,-351169.3119150003]
["2025-09-16T14:32:40.000000000",660.285,672.0,0.0,0.01,0.004,0.003,1483,43,11.67,11.8,-0.996,0.003,1,17,445.2,2785725.8000000007,2935.6271099999994,-100409.53995000052]
["2025-09-16T14:33:05.000000000",660.29,604.0,56.26,56.35,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2828560.4000000004,0.0,-202390.77021999942]
["2025-09-16T14:33:05.000000000",660.29,653.0,7.27,7.32,1.0,0.0,960,357,0.01,0.02,-0.013,0.01,5298,5074,5298.0,2828560.4000000004,-34982.1642,-202390.77021999942]
["2025-09-16T14:33:17.000000000",660.29,642.0,18.26,18.35,1.0,0.0,92,26,0.0,0.01,-0.003,0.001,2329,1001,232.9,2807497.8000000007,-1537.81541,-233437.60602000036]
["2025-09-16T14:33:30.000000000",660.27,635.0,25.22,25.35,1.0,0.0,174,6,0.0,0.01,-0.002,0.001,7740,1210,774.0,2792993.1,-5110.4898,-267070.6314899993]
["2025-09-16T14:33:42.000000000",660.275,680.0,0.0,0.01,0.002,0.001,2440,0,19.66,19.8,-0.998,0.001,9,1,244.89999999999998,2792993.1,1605.1285249999999,-267072.6539250001]
["2025-09-16T14:33:55.000000000",660.28,612.0,48.24,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2788048.5000000005,0.0,-231456.53204000008]
["2025-09-16T14:34:08.000000000",660.29,605.0,55.21,55.35,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,511,0,0.0,2795511.1000000006,0.0,-143117.19721000022]
["2025-09-16T14:34:08.000000000",660.29,715.0,0.0,0.01,0.001,0.0,0,0,53.33,56.07,-0.999,0.0,0,0,0.0,2795511.1000000006,0.0,-143117.19721000022]
["2025-09-16T14:34:32.000000000",660.25,667.0,0.0,0.01,0.006,0.006,5774,5369,6.74,6.79,-0.994,0.006,15,301,3473.4,2793731.500000001,22814.278499999997,-168731.5092499999]
["2025-09-16T14:34:32.000000000",660.25,676.0,0.0,0.01,0.003,0.002,122,0,15.66,15.79,-0.997,0.002,0,6,24.4,2793731.500000001,161.101,-168731.5092499999]
["2025-09-16T14:34:45.000000000",660.275,665.0,0.01,0.02,0.019,0.02,10861,29072,4.72,4.77,-0.981,0.02,509,3747,22740.0,2788048.5000000005,136703.336,-231454.77932500013]
["2025-09-16T14:35:10.000000000",660.276,605.0,55.22,55.3,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,511,0,0.0,2809259.1,0.0,-290154.9868200003]
["2025-09-16T14:35:10.000000000",660.276,646.0,14.22,14.37,1.0,0.0,497,198,0.01,0.02,-0.008,0.004,6625,1711,2650.0,2809259.1,-17497.314,-290154.9868200003]
["2025-09-16T14:35:23.000000000",660.28,639.0,21.22,21.34,1.0,0.0,74,48,0.0,0.01,-0.002,0.001,13067,15535,1306.7,2810568.2000000007,-8627.878760000001,-135581.8951999998]
["2025-09-16T14:35:36.000000000",660.25,628.0,32.22,32.35,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2788048.5000000005,0.0,-231446.01575000014]
["2025-09-16T14:35:48.000000000",660.2,681.0,0.0,0.01,0.002,0.001,3710,2,20.77,20.83,-0.998,0.001,0,0,371.0,2810291.3000000003,2449.342,-555635.5434000002]
["2025-09-16T14:36:15.000000000",660.256,601.0,59.16,59.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2782248.7,0.0,-353995.59414400073]
["2025-09-16T14:36:15.000000000",660.256,695.0,0.0,0.01,0.002,0.0,1,0,33.44,36.12,-0.998,0.0,0,0,0.0,2782248.7,0.0,-353995.59414400073]
["2025-09-16T14:36:28.000000000",660.3,680.0,0.0,0.01,0.002,0.001,2440,0,19.68,19.84,-0.998,0.001,9,1,244.89999999999998,2790848.6,1605.1893,-288040.02780000033]
["2025-09-16T14:36:41.000000000",660.32,668.0,0.0,0.01,0.005,0.005,5663,7162,7.66,7.71,-0.995,0.005,0,72,2831.5,2791149.7000000007,18696.9608,-132870.25072000053]
["2025-09-16T14:36:54.000000000",660.325,661.0,0.14,0.15,0.244,0.312,14285,449265,0.83,0.84,-0.756,0.312,7098,215878,667149.6,2806467.3000000007,1480675.8018,-104108.82047500009]
["2025-09-16T14:37:07.000000000",660.33,654.0,6.32,6.36,1.0,0.0,1842,985,0.01,0.02,-0.014,0.013,5723,20179,7439.9,2799477.100000001,-49127.891670000005,-38224.52271000001]
["2025-09-16T14:37:19.000000000",660.37,606.0,54.16,54.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2803093.3000000003,0.0,131560.89251000062]
["2025-09-16T14:37:32.000000000",660.345,631.0,29.27,29.4,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2796752.0,-497.239785,20217.12251999935]
["2025-09-16T14:37:46.000000000",660.355,624.0,36.02,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2796752.0,0.0,20217.428679999368]
["2025-09-16T14:37:59.000000000",660.34,613.0,47.27,47.4,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,2789228.6000000006,0.0,96245.87568000045]
["2025-09-16T14:37:59.000000000",660.34,682.0,0.0,0.01,0.002,0.001,5,15,21.62,21.69,-0.998,0.001,0,0,0.5,2789228.6000000006,3.3017000000000003,96245.87568000045]
["2025-09-16T14:38:12.000000000",660.36,715.0,0.0,0.01,0.001,0.0,0,0,53.27,56.02,-0.999,0.0,0,0,0.0,2794391.0000000005,0.0,56454.176399999604]
["2025-09-16T14:38:25.000000000",660.325,684.0,0.0,0.01,0.002,0.001,3,20,22.28,25.04,-0.998,0.001,0,0,0.3,2788777.0000000005,1.980975,113314.41130000055]
["2025-09-16T14:38:38.000000000",660.26,677.0,0.0,0.01,0.003,0.001,212,2,16.61,16.98,-0.997,0.001,0,0,21.2,2795511.1000000006,139.97512,-143110.6947399995]
["2025-09-16T14:38:50.000000000",660.32,669.0,0.0,0.01,0.005,0.004,1448,9280,8.67,8.74,-0.995,0.004,0,74,579.1999999999999,2779819.3000000007,3824.57344,-78731.9345599999]
["2025-09-16T14:39:03.000000000",660.29,654.0,6.29,6.33,1.0,0.0,1842,985,0.01,0.02,-0.014,0.013,5723,20184,7439.9,2787603.000000001,-49124.915709999994,-107864.97440000021]
["2025-09-16T14:39:16.000000000",660.23,647.0,13.22,13.34,1.0,0.0,294,54,0.01,0.02,-0.008,0.004,5537,2849,2214.8,2787603.000000001,-14622.774040000002,-107855.1728000001]
["2025-09-16T14:39:28.000000000",660.258,607.0,53.21,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2788385.5,0.0,-386338.74431400135]
["2025-09-16T14:39:40.000000000",660.24,628.0,32.21,32.34,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2784371.5,0.0,-276389.00855999935]
["2025-09-16T14:39:53.000000000",660.225,617.0,43.0,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2788623.9,0.0,-413317.3556249996]
["2025-09-16T14:40:06.000000000",660.26,606.0,54.19,54.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2787179.0,0.0,-302878.4287599999]
["2025-09-16T14:40:06.000000000",660.26,715.0,0.0,0.01,0.001,0.0,0,0,53.4,55.97,-0.999,0.0,0,0,0.0,2787179.0,0.0,-302878.4287599999]
["2025-09-16T14:40:19.000000000",660.25,688.0,0.0,0.01,0.002,0.001,0,20,26.41,28.98,-0.998,0.001,0,0,0.0,2782537.9000000004,0.0,-347844.12924999994]
["2025-09-16T14:40:31.000000000",660.31,677.0,0.0,0.01,0.003,0.001,212,2,16.61,16.98,-0.997,0.001,0,0,21.2,2782537.9000000004,139.98572,-347875.73947000015]
["2025-09-16T14:40:44.000000000",660.29,670.0,0.0,0.01,0.004,0.003,2001,10106,9.67,9.74,-0.996,0.003,26,706,608.1,2805805.7000000007,3912.2182499999994,-105067.3256699995]
["2025-09-16T14:40:57.000000000",660.259,670.0,0.0,0.01,0.004,0.003,2001,10106,9.7,9.76,-0.996,0.003,26,706,608.1,2790300.9000000004,3912.034575,-264992.96887300006]
["2025-09-16T14:41:09.000000000",660.274,651.0,9.27,9.31,1.0,0.0,504,171,0.01,0.02,-0.011,0.007,3616,3731,2531.2000000000003,2786660.4000000004,-16712.855488,-257891.13946800033]
["2025-09-16T14:41:22.000000000",660.32,640.0,20.21,20.35,1.0,0.0,508,256,0.0,0.01,-0.002,0.001,2600,4619,260.0,2785484.000000001,-1716.832,-95722.62848000013]
["2025-09-16T14:41:34.000000000",660.31,608.0,52.24,52.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2786094.500000001,0.0,-77815.55256999993]
["2025-09-16T14:41:47.000000000",660.31,621.0,39.24,39.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,2786094.500000001,0.0,-77815.55256999993]
["2025-09-16T14:41:59.000000000",660.32,610.0,50.24,50.36,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2794867.3000000007,0.0,-1304.132000000117]
["2025-09-16T14:41:59.000000000",660.32,740.0,0.0,0.01,0.001,0.0,0,0,78.29,81.05,-0.999,0.0,0,0,0.0,2794867.3000000007,0.0,-1304.132000000117]
["2025-09-16T14:42:12.000000000",660.3,720.0,0.0,0.01,0.001,0.0,0,0,58.31,61.04,-0.999,0.0,0,0,0.0,2808058.200000001,0.0,-101498.67479999992]
["2025-09-16T14:42:25.000000000",660.31,681.0,0.0,0.01,0.002,0.001,3710,2,20.66,20.72,-0.998,0.001,0,0,371.0,2805805.7000000007,2449.7500999999997,-105070.50813000053]
["2025-09-16T14:42:38.000000000",660.33,674.0,0.0,0.01,0.003,0.002,855,57,13.63,13.76,-0.997,0.002,15,15,174.0,2789654.0,1109.3544,37869.92549999878]
["2025-09-16T14:42:51.000000000",660.36,663.0,0.01,0.02,0.028,0.047,12419,121606,2.64,2.68,-0.972,0.047,1552,12704,65663.7,2801392.5000000005,337278.20963999996,132482.08356000003]
["2025-09-16T14:43:04.000000000",660.395,671.0,0.0,0.01,0.004,0.003,539,241,10.55,10.63,-0.996,0.003,1,15,162.0,2801392.5000000005,1065.87753,132489.10529499964]
["2025-09-16T14:43:19.000000000",660.43,644.0,16.33,16.46,1.0,0.0,229,12,0.01,0.02,-0.007,0.003,2956,582,886.8000000000001,2771963.6,-5856.6932400000005,239656.83839999925]
["2025-09-16T14:43:32.000000000",660.43,633.0,27.37,27.45,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,311,109.4,2765150.4,-722.5104200000001,370178.94015999977]
["2025-09-16T14:43:45.000000000",660.45,621.0,39.35,39.51,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,2761738.6999999997,0.0,392688.37964999955]
["2025-09-16T14:43:58.000000000",660.43,614.0,46.37,46.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2764567.3,0.0,495464.4924500005]
["2025-09-16T14:44:10.000000000",660.395,603.0,57.37,57.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2773927.0,0.0,449995.79457999894]
["2025-09-16T14:44:10.000000000",660.395,725.0,0.0,0.01,0.001,0.0,0,0,63.29,65.95,-0.999,0.0,0,0,0.0,2773927.0,0.0,449995.79457999894]
["2025-09-16T14:44:23.000000000",660.39,725.0,0.0,0.01,0.001,0.0,0,0,63.22,65.99,-0.999,0.0,0,0,0.0,2765092.0000000005,0.0,287739.84767999995]
["2025-09-16T14:44:35.000000000",660.36,674.0,0.0,0.01,0.003,0.002,855,57,13.62,13.68,-0.997,0.002,15,15,174.0,2765092.0000000005,1109.4048,287726.7763199997]
["2025-09-16T14:44:47.000000000",660.39,667.0,0.0,0.01,0.006,0.006,5774,5369,6.61,6.65,-0.994,0.006,15,301,3473.4,2774860.9000000004,22819.116059999997,119062.37349000009]
["2025-09-16T14:45:00.000000000",660.38,656.0,4.37,4.42,0.957,0.009,2326,4078,0.02,0.03,-0.028,0.028,8407,73195,25633.000000000004,2789416.7,-141626.41556,289536.3468200005]
["2025-09-16T14:45:12.000000000",660.4,684.0,0.0,0.01,0.002,0.001,3,20,22.25,24.98,-0.998,0.001,0,0,0.3,2776137.8,1.9811999999999999,387152.8960000003]
["2025-09-16T14:45:25.000000000",660.42,637.0,23.33,23.45,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,479,289.2,2776706.0999999996,-1909.9346399999997,443191.3515000002]
["2025-09-16T14:45:38.000000000",660.435,626.0,34.33,34.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2774606.0999999996,0.0,443209.3428449989]
["2025-09-16T14:45:50.000000000",660.47,622.0,38.42,38.5,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,1739,0,0.0,2774606.0999999996,0.0,443232.83088999934]
["2025-09-16T14:46:03.000000000",660.455,607.0,53.42,53.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2768189.6999999993,0.0,586344.6839950003]
["2025-09-16T14:46:03.000000000",660.455,745.0,0.0,0.01,0.001,0.0,11,0,83.15,85.89,-0.999,0.0,0,8,0.0,2768189.6999999993,0.0,586344.6839950003]
["2025-09-16T14:46:15.000000000",660.44,690.0,0.0,0.01,0.002,0.001,215,16,28.18,30.94,-0.998,0.001,0,0,21.5,2760529.6999999997,141.99460000000002,422966.2496399987]
["2025-09-16T14:46:28.000000000",660.46,730.0,0.0,0.01,0.001,0.0,0,0,68.16,70.94,-0.999,0.0,0,0,0.0,2753203.3999999994,0.0,517276.2347600002]
["2025-09-16T14:46:40.000000000",660.455,671.0,0.0,0.01,0.004,0.003,539,249,10.5,10.61,-0.996,0.003,1,20,162.0,2760195.9999999995,1065.9743700000001,535787.5142000006]
["2025-09-16T14:46:53.000000000",660.45,660.0,0.67,0.69,0.664,0.35,13088,476823,0.23,0.24,-0.337,0.348,17604,479634,1070699.1999999997,2762203.499999999,-1020654.1464000007,516159.50714999903]
["2025-09-16T14:47:06.000000000",660.475,649.0,11.41,11.5,1.0,0.0,551,94,0.01,0.02,-0.009,0.005,6601,4107,3300.5000000000005,2762203.499999999,-21798.977375000002,516179.0453249994]
["2025-09-16T14:47:18.000000000",660.455,685.0,0.0,0.01,0.002,0.001,5053,6,23.16,25.87,-0.998,0.001,0,10,505.3,2746359.099999999,3337.2791150000007,683998.2393849997]
["2025-09-16T14:47:31.000000000",660.46,630.0,30.4,30.48,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,2370,204,0.0,2779948.3999999994,0.0,506872.66884]
["2025-09-16T14:47:43.000000000",660.51,623.0,37.4,37.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2757413.4999999995,0.0,807311.6500500004]
["2025-09-16T14:47:56.000000000",660.5,623.0,37.4,37.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2746417.4999999995,0.0,708546.7514999993]
["2025-09-16T14:48:09.000000000",660.48,705.0,0.0,0.01,0.001,0.0,0,0,43.17,45.87,-0.999,0.0,0,0,0.0,2768474.0999999996,0.0,560019.0105600012]
["2025-09-16T14:48:22.000000000",660.46,686.0,0.0,0.01,0.002,0.001,5417,1,24.16,26.87,-0.998,0.001,0,0,541.6999999999999,2768474.0999999996,3577.71182,560002.0526200004]
["2025-09-16T14:48:34.000000000",660.48,675.0,0.0,0.01,0.003,0.002,75,312,14.47,14.6,-0.997,0.002,0,2,15.0,2753694.3999999994,99.072,575640.023040001]
["2025-09-16T14:48:34.000000000",660.48,735.0,0.0,0.01,0.001,0.0,0,0,73.18,75.87,-0.999,0.0,0,0,0.0,2753694.3999999994,0.0,575640.023040001]
["2025-09-16T14:48:59.000000000",660.49,656.0,4.47,4.51,0.957,0.009,2326,4079,0.02,0.03,-0.028,0.027,8407,73284,24792.3,2769945.1999999993,-136097.26695000002,651118.9678799997]
["2025-09-16T14:49:12.000000000",660.52,645.0,15.41,15.55,1.0,0.0,824,266,0.01,0.02,-0.007,0.003,4275,9829,1282.5,2760986.5999999996,-8471.169,831012.101359999]
["2025-09-16T14:49:26.000000000",660.51,638.0,22.48,22.55,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,2762292.1999999993,-897.6330900000002,745693.3326600003]
["2025-09-16T14:49:26.000000000",660.51,686.0,0.0,0.01,0.002,0.001,5417,1,24.17,26.9,-0.998,0.001,0,0,541.6999999999999,2762292.1999999993,3577.9826699999994,745693.3326600003]
["2025-09-16T14:49:54.000000000",660.51,615.0,45.41,45.55,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2753359.3,0.0,795788.3925899998]
["2025-09-16T14:50:08.000000000",660.546,608.0,52.4,52.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2753359.3,0.0,795831.7657140003]
["2025-09-16T14:50:08.000000000",660.546,730.0,0.0,0.01,0.001,0.0,0,0,68.18,70.86,-0.999,0.0,0,0,0.0,2753359.3,0.0,795831.7657140003]
["2025-09-16T14:50:22.000000000",660.585,673.0,0.0,0.01,0.004,0.002,316,77,12.4,12.92,-0.996,0.002,0,0,63.2,2752007.3,417.48972000000003,839711.210355]
["2025-09-16T14:50:36.000000000",660.641,679.0,0.0,0.01,0.003,0.001,1902,0,18.34,18.47,-0.997,0.001,12,2,191.4,2737276.5,1248.61149,1075629.9112010002]
["2025-09-16T14:50:49.000000000",660.628,668.0,0.0,0.01,0.005,0.005,5663,7163,7.33,7.42,-0.995,0.005,0,72,2831.5,2685504.0,18705.68182,1349419.8928959994]
["2025-09-16T14:51:01.000000000",660.6,611.0,49.56,49.63,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,2727130.9999999995,0.0,1197473.5835999993]
["2025-09-16T14:51:14.000000000",660.59,649.0,11.55,11.7,1.0,0.0,551,94,0.01,0.02,-0.009,0.005,6601,4119,3300.5000000000005,2725525.6999999997,-21802.772950000006,1130048.1923500001]
["2025-09-16T14:51:26.000000000",660.58,638.0,22.55,22.63,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,2729398.0,-897.7282200000002,1051914.1978000016]
["2025-09-16T14:51:39.000000000",660.61,631.0,29.55,29.65,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2729398.0,-497.43933,1051961.9701000005]
["2025-09-16T14:51:39.000000000",660.61,687.0,0.0,0.01,0.002,0.001,0,0,25.14,27.74,-0.998,0.001,0,0,0.0,2729398.0,0.0,1051961.9701000005]
["2025-09-16T14:52:03.000000000",660.69,612.0,48.54,48.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2705070.2999999993,0.0,1535534.0745299994]
["2025-09-16T14:52:17.000000000",660.68,601.0,59.63,59.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2719009.5,0.0,1344981.29204]
["2025-09-16T14:52:17.000000000",660.68,695.0,0.0,0.01,0.002,0.0,1,0,33.16,35.72,-0.998,0.0,0,0,0.0,2719009.5,0.0,1344981.29204]
["2025-09-16T14:52:29.000000000",660.68,674.0,0.0,0.01,0.003,0.002,855,59,13.3,13.38,-0.997,0.002,15,15,174.0,2721603.7999999993,1109.9424,1517979.6893599997]
["2025-09-16T14:52:41.000000000",660.68,672.0,0.0,0.01,0.004,0.003,1483,43,11.26,11.37,-0.996,0.003,1,17,445.2,2721603.7999999993,2937.38328,1517979.6893599997]
["2025-09-16T14:52:54.000000000",660.695,665.0,0.01,0.02,0.02,0.023,10861,29585,4.3,4.34,-0.98,0.023,509,3782,26151.0,2694046.4999999995,157308.83672,1480108.0991550006]
["2025-09-16T14:53:08.000000000",660.685,612.0,48.63,48.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2678675.6999999997,0.0,1563585.7099050002]
["2025-09-16T14:53:21.000000000",660.7,642.0,18.63,18.77,1.0,0.0,92,26,0.0,0.01,-0.002,0.001,2329,1006,232.9,2716968.3,-1538.7703000000004,1654726.4535]
["2025-09-16T14:53:33.000000000",660.66,635.0,25.62,25.76,1.0,0.0,174,6,0.0,0.01,-0.002,0.001,7740,1410,774.0,2711295.9,-5113.5084,1363106.0843399991]
["2025-09-16T14:53:46.000000000",660.63,624.0,36.55,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2751631.8999999994,0.0,1236048.63945]
["2025-09-16T14:53:46.000000000",660.63,688.0,0.0,0.01,0.002,0.001,0,20,25.99,28.75,-0.998,0.001,0,0,0.0,2751631.8999999994,0.0,1236048.63945]
["2025-09-16T14:54:13.000000000",660.69,605.0,55.59,55.71,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,511,0,0.0,2712618.4999999995,0.0,1518387.84765]
["2025-09-16T14:54:13.000000000",660.69,715.0,0.0,0.01,0.001,0.0,0,0,53.01,55.72,-0.999,0.0,0,0,0.0,2712618.4999999995,0.0,1518387.84765]
["2025-09-16T14:54:26.000000000",660.7,688.0,0.0,0.01,0.002,0.001,0,20,26.01,28.71,-0.998,0.001,0,0,0.0,2712618.4999999995,0.0,1518410.8295000002]
["2025-09-16T14:54:38.000000000",660.665,675.0,0.0,0.01,0.003,0.002,75,312,14.29,14.42,-0.997,0.002,0,2,15.0,2736268.2999999993,99.09974999999999,1617907.1431550009]
["2025-09-16T14:54:51.000000000",660.66,665.0,0.01,0.02,0.02,0.023,10861,29649,4.34,4.39,-0.98,0.023,509,3782,26151.0,2730669.8999999994,157300.50336,1345882.67814]
["2025-09-16T14:55:03.000000000",660.642,658.0,2.65,2.69,0.943,0.053,6727,25887,0.03,0.04,-0.052,0.065,12898,198909,119490.1,2731848.4999999995,-318323.08063800004,1397160.7156260002]
["2025-09-16T14:55:16.000000000",660.613,613.0,47.57,47.64,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,2732053.4,0.0,1121982.476748]
["2025-09-16T14:55:29.000000000",660.58,635.0,25.55,25.62,1.0,0.0,174,6,0.0,0.01,-0.002,0.001,7740,1410,774.0,2754685.0,-5112.8892000000005,1119126.891639999]
["2025-09-16T14:55:41.000000000",660.59,628.0,32.54,32.62,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2754685.0,0.0,1119143.8332200004]
["2025-09-16T14:55:54.000000000",660.6,617.0,43.09,44.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2750521.599999999,0.0,1166371.2143999995]
["2025-09-16T14:55:54.000000000",660.6,745.0,0.0,0.01,0.001,0.0,11,0,83.04,85.8,-0.999,0.0,0,8,0.0,2750521.599999999,0.0,1166371.2143999995]
["2025-09-16T14:56:07.000000000",660.6,735.0,0.0,0.01,0.001,0.0,0,0,73.05,75.78,-0.999,0.0,0,0,0.0,2763086.5999999996,0.0,1171482.9371999996]
["2025-09-16T14:56:20.000000000",660.625,688.0,0.0,0.01,0.002,0.001,0,20,26.05,28.78,-0.998,0.001,0,0,0.0,2743224.3,0.0,1296039.8893749998]
["2025-09-16T14:56:33.000000000",660.575,681.0,0.0,0.01,0.002,0.001,3710,2,19.88,20.92,-0.998,0.001,0,0,371.0,2769867.6,2450.73325,1009962.3655500001]
["2025-09-16T14:56:46.000000000",660.56,676.0,0.0,0.01,0.003,0.002,122,0,14.08,16.74,-0.997,0.002,0,8,24.4,2770175.7,161.17663999999996,1013801.7261600001]
["2025-09-16T14:56:59.000000000",660.54,662.0,0.04,0.05,0.091,0.151,14435,346350,1.46,1.5,-0.91,0.151,1947,43324,247368.19999999998,2770175.7,1245572.3515199998,1013771.0309400001]
["2025-09-16T14:57:11.000000000",660.565,651.0,8.71,10.9,1.0,0.0,504,180,0.01,0.02,-0.01,0.007,3616,3931,2531.2000000000003,2768133.9,-16720.22128,896724.2537149998]
["2025-09-16T14:57:39.000000000",660.605,605.0,54.21,56.98,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,511,0,0.0,2786481.0999999996,0.0,1165348.8381150004]
["2025-09-16T14:57:39.000000000",660.605,632.0,27.21,29.98,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,225,118.6,2786481.0999999996,-783.47753,1165348.8381150004]
["2025-09-16T14:57:53.000000000",660.635,621.0,38.26,41.0,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,2762315.9999999995,0.0,1260437.4079300002]
["2025-09-16T14:58:06.000000000",660.6,610.0,49.25,52.0,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2763201.6999999997,0.0,1281881.7485999996]
["2025-09-16T14:58:20.000000000",660.605,601.0,58.23,60.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2764660.3999999994,0.0,1279697.5818]
["2025-09-16T14:58:20.000000000",660.605,700.0,0.0,0.01,0.001,0.0,4,0,38.08,40.77,-0.999,0.0,0,0,0.0,2764660.3999999994,0.0,1279697.5818]
["2025-09-16T14:58:34.000000000",660.585,685.0,0.0,0.01,0.002,0.001,5053,6,23.12,25.65,-0.998,0.001,0,10,505.3,2763910.8,3337.936005,1116792.9280199988]
["2025-09-16T14:58:47.000000000",660.595,674.0,0.0,0.01,0.003,0.002,855,59,12.08,14.77,-0.997,0.002,15,15,174.0,2782915.5,1109.7996,1165035.2509249994]
["2025-09-16T14:58:59.000000000",660.625,677.0,0.0,0.01,0.003,0.001,212,2,15.86,17.05,-0.997,0.001,0,0,21.2,2782915.5,140.0525,1165088.1593750003]
["2025-09-16T14:59:12.000000000",660.57,655.0,5.49,6.05,1.0,0.0,2405,2124,0.01,0.02,-0.016,0.015,15652,54416,23478.0,2761652.499999999,-155088.6246,1226372.6460900006]
["2025-09-16T14:59:25.000000000",660.59,644.0,15.31,17.96,1.0,0.0,229,12,0.0,0.01,-0.003,0.001,2956,1416,295.6,2783932.8,-1952.7040400000005,1105768.2069000008]
["2025-09-16T14:59:51.000000000",660.598,606.0,53.23,55.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,2762882.1999999997,0.0,1217100.2883559992]
["2025-09-16T14:59:51.000000000",660.598,625.0,34.26,36.98,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,1738,2363,0.0,2762882.1999999997,0.0,1217100.2883559992]
["2025-09-16T15:00:05.000000000",660.59,614.0,45.21,47.95,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2779115.9999999995,0.0,1218142.4929799994]
["2025-09-16T15:00:18.000000000",660.58,607.0,52.24,54.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2780414.5,0.0,1080580.0669]
["2025-09-16T15:00:31.000000000",660.6,602.0,57.22,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,2780414.5,0.0,1080612.7829999998]
["2025-09-16T15:00:43.000000000",660.59,677.0,0.0,0.01,0.003,0.001,212,2,16.23,16.58,-0.997,0.001,0,0,21.2,2802742.7999999993,140.04508,1178322.12778]
["2025-09-16T15:00:55.000000000",660.58,670.0,0.0,0.01,0.004,0.004,2001,10114,9.25,9.51,-0.996,0.004,26,712,810.7999999999998,2800503.9999999995,5218.582,1194674.7839200003]
["2025-09-16T15:01:08.000000000",660.61,659.0,1.62,1.68,0.904,0.134,4964,129943,0.05,0.06,-0.096,0.139,13079,356653,248315.7,2802506.8999999994,-761554.5110500002,1184701.6404499996]
["2025-09-16T15:01:08.000000000",660.61,690.0,0.0,0.01,0.002,0.001,215,16,28.09,30.75,-0.998,0.001,0,0,21.5,2802506.8999999994,142.03115,1184701.6404499996]
["2025-09-16T15:01:33.000000000",660.58,640.0,20.37,20.72,1.0,0.0,508,256,0.0,0.01,-0.002,0.001,2600,4664,260.0,2811318.3000000003,-1717.5080000000003,1119945.3502599993]
["2025-09-16T15:01:46.000000000",660.609,629.0,30.27,32.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,2811318.3000000003,0.0,1119994.5167729994]
["2025-09-16T15:01:58.000000000",660.61,619.0,40.26,42.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,2783262.1999999997,0.0,1141971.4038199994]
["2025-09-16T15:02:12.000000000",660.65,610.0,49.32,51.93,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2776116.8999999994,0.0,1195993.8538500003]
["2025-09-16T15:02:12.000000000",660.65,740.0,0.0,0.01,0.001,0.0,0,0,78.08,80.75,-0.999,0.0,0,0,0.0,2776116.8999999994,0.0,1195993.8538500003]
["2025-09-16T15:02:24.000000000",660.655,705.0,0.0,0.01,0.001,0.0,0,0,43.03,45.73,-0.999,0.0,0,0,0.0,2779537.8999999994,0.0,1364154.1374050004]
["2025-09-16T15:02:37.000000000",660.655,715.0,0.0,0.01,0.001,0.0,0,0,53.04,55.72,-0.999,0.0,0,0,0.0,2769969.7,0.0,1566187.7216449995]
["2025-09-16T15:02:50.000000000",660.615,674.0,0.0,0.01,0.003,0.002,855,59,13.22,13.51,-0.997,0.002,15,15,174.0,2788248.4999999995,1109.8332,1265548.7434950003]
["2025-09-16T15:03:03.000000000",660.575,663.0,0.01,0.02,0.03,0.054,12419,128752,2.38,2.47,-0.97,0.054,1552,12814,75443.4,2788248.4999999995,387637.30035,1265472.1149749998]
["2025-09-16T15:03:16.000000000",660.6,652.0,8.48,8.74,1.0,0.0,824,245,0.01,0.02,-0.011,0.008,4141,5685,3312.8,2783584.2,-21884.3568,1056510.7920000001]
["2025-09-16T15:03:16.000000000",660.6,695.0,0.0,0.01,0.002,0.0,1,0,33.06,35.77,-0.998,0.0,0,0,0.0,2783584.2,0.0,1056510.7920000001]
["2025-09-16T15:03:41.000000000",660.585,633.0,27.52,27.64,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,351,109.4,2784156.4000000004,-722.6799900000001,1082048.7993599996]
["2025-09-16T15:03:54.000000000",660.58,626.0,34.52,34.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2784156.4000000004,0.0,1082040.6092800004]
["2025-09-16T15:04:06.000000000",660.55,615.0,45.53,45.64,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2812687.6,0.0,988610.8363999994]
["2025-09-16T15:04:06.000000000",660.55,666.0,0.0,0.01,0.007,0.009,9274,7115,5.42,5.49,-0.993,0.009,123,367,8457.3,2812687.6,54402.23744999999,988610.8363999994]
["2025-09-16T15:04:19.000000000",660.565,725.0,0.0,0.01,0.001,0.0,0,0,63.08,65.69,-0.999,0.0,0,0,0.0,2812687.6,0.0,988633.2861200004]
["2025-09-16T15:04:31.000000000",660.56,686.0,0.0,0.01,0.002,0.001,5417,1,24.08,26.75,-0.998,0.001,0,0,541.6999999999999,2809596.0000000005,3578.253519999999,1027001.6966400007]
["2025-09-16T15:04:44.000000000",660.54,720.0,0.0,0.01,0.001,0.0,0,0,58.08,60.73,-0.999,0.0,0,0,0.0,2809440.1,0.0,1024837.7180999996]
["2025-09-16T15:04:56.000000000",660.57,667.0,0.0,0.01,0.006,0.007,5774,5369,6.41,6.46,-0.994,0.007,15,301,4052.2999999999997,2811640.8999999994,26629.558410000005,929018.38173]
["2025-09-16T15:05:09.000000000",660.605,656.0,4.59,4.66,1.0,0.0,2326,4256,0.01,0.02,-0.019,0.021,8407,74364,17654.7,2804301.8,-116627.83093500002,1317617.6300100004]
["2025-09-16T15:05:23.000000000",660.616,649.0,11.53,11.66,1.0,0.0,551,96,0.01,0.02,-0.009,0.005,6601,4134,3300.5000000000005,2779946.8,-21803.631080000006,1270260.1906720002]
["2025-09-16T15:05:23.000000000",660.616,700.0,0.0,0.01,0.001,0.0,4,0,38.1,40.73,-0.999,0.0,0,0,0.0,2779946.8,0.0,1270260.1906720002]
["2025-09-16T15:05:49.000000000",660.59,626.0,34.52,34.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2798853.5999999996,0.0,1124041.4474800008]
["2025-09-16T15:06:03.000000000",660.644,619.0,41.57,41.7,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,2799103.4999999995,0.0,1240176.1116120005]
["2025-09-16T15:06:16.000000000",660.675,608.0,52.51,52.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2773174.0,0.0,1425304.568549999]
["2025-09-16T15:06:16.000000000",660.675,667.0,0.0,0.01,0.006,0.007,5774,5369,6.31,6.37,-0.994,0.007,15,301,4052.2999999999997,2773174.0,26633.791275,1425304.568549999]
["2025-09-16T15:06:29.000000000",660.71,690.0,0.0,0.01,0.002,0.001,215,16,28.12,30.71,-0.998,0.001,0,0,21.5,2747440.3999999994,142.05265000000003,1638642.7280399993]
["2025-09-16T15:06:43.000000000",660.655,679.0,0.0,0.01,0.003,0.001,1902,0,18.25,18.39,-0.997,0.001,12,2,191.4,2740666.2,1248.63795,1443077.9656699994]
["2025-09-16T15:07:09.000000000",660.635,608.0,52.51,52.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2747092.2999999993,0.0,1275681.5605549999]
["2025-09-16T15:07:09.000000000",660.635,660.0,0.79,0.8,0.738,0.335,13088,504421,0.15,0.16,-0.261,0.331,17604,505183,1021140.4,2747092.2999999993,-952928.9919399997,1275681.5605549999]
["2025-09-16T15:07:23.000000000",660.619,649.0,11.6,11.66,1.0,0.0,551,96,0.01,0.02,-0.009,0.005,6601,4134,3300.5000000000005,2771733.3999999994,-21803.730095000006,1242276.8534059995]
["2025-09-16T15:07:36.000000000",660.63,642.0,18.58,18.67,1.0,0.0,92,26,0.0,0.01,-0.002,0.001,2329,1006,232.9,2771733.3999999994,-1538.6072700000002,1242297.53862]
["2025-09-16T15:07:36.000000000",660.63,705.0,0.0,0.01,0.001,0.0,0,0,43.14,45.69,-0.999,0.0,0,0,0.0,2771733.3999999994,0.0,1242297.53862]
["2025-09-16T15:08:01.000000000",660.65,623.0,37.58,37.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2769049.9999999995,0.0,1247747.1929000001]
["2025-09-16T15:08:14.000000000",660.64,612.0,48.6,48.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2746761.1999999997,0.0,1400357.2867199993]
["2025-09-16T15:08:27.000000000",660.6,601.0,59.57,59.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2772906.8999999994,0.0,1273131.4409999992]
["2025-09-16T15:08:27.000000000",660.6,680.0,0.0,0.01,0.002,0.001,2440,0,19.31,19.43,-0.998,0.001,9,1,244.89999999999998,2772906.8999999994,1605.9186000000002,1273131.4409999992]
["2025-09-16T15:08:40.000000000",660.565,683.0,0.0,0.01,0.002,0.001,24,6,22.39,22.45,-0.998,0.001,0,10,2.4,2758750.0999999996,15.85356,1030236.3303850002]
["2025-09-16T15:08:53.000000000",660.54,672.0,0.0,0.01,0.004,0.003,1483,43,11.39,11.48,-0.996,0.003,1,17,445.2,2793765.5999999996,2936.76084,902180.0638799999]
["2025-09-16T15:09:18.000000000",660.505,609.0,51.48,51.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2788638.4999999995,0.0,724507.2739949996]
["2025-09-16T15:09:18.000000000",660.505,653.0,7.49,7.54,1.0,0.0,960,388,0.01,0.02,-0.013,0.01,5298,7889,5298.0,2788638.4999999995,-34993.554899999996,724507.2739949996]
["2025-09-16T15:09:30.000000000",660.48,646.0,14.43,14.53,1.0,0.0,497,288,0.01,0.02,-0.008,0.003,6625,1844,1987.5,2792587.8999999994,-13127.04,549383.9616000013]
["2025-09-16T15:09:43.000000000",660.5,635.0,25.44,25.53,1.0,0.0,174,6,0.0,0.01,-0.002,0.001,7740,1410,774.0,2813534.899999999,-5112.27,723290.4324999994]
["2025-09-16T15:09:55.000000000",660.485,685.0,0.0,0.01,0.002,0.001,5053,6,23.14,25.72,-0.998,0.001,0,10,505.3,2802059.8999999994,3337.430705,586039.7541949996]
["2025-09-16T15:10:08.000000000",660.525,616.0,44.43,44.58,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2802059.8999999994,0.0,586075.2456749999]
["2025-09-16T15:10:21.000000000",660.545,605.0,55.43,55.58,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,511,0,0.0,2816886.1,0.0,770462.9907250005]
["2025-09-16T15:10:21.000000000",660.545,735.0,0.0,0.01,0.001,0.0,0,0,73.18,75.84,-0.999,0.0,0,0,0.0,2816886.1,0.0,770462.9907250005]
["2025-09-16T15:10:34.000000000",660.535,681.0,0.0,0.01,0.002,0.001,3710,2,20.41,20.49,-0.998,0.001,0,0,371.0,2808042.0999999996,2450.5848499999997,894301.6391749996]
["2025-09-16T15:10:47.000000000",660.485,676.0,0.0,0.01,0.003,0.002,122,0,15.42,15.55,-0.997,0.002,0,8,24.4,2787645.6999999997,161.15833999999998,784160.155765]
["2025-09-16T15:11:00.000000000",660.475,669.0,0.0,0.01,0.005,0.004,1448,9283,8.43,8.55,-0.995,0.004,0,74,579.1999999999999,2811801.8,3825.4712,492903.2458500002]
["2025-09-16T15:11:26.000000000",660.488,610.0,50.43,50.53,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2823654.6999999993,0.0,598977.413048]
["2025-09-16T15:11:26.000000000",660.488,646.0,14.43,14.53,1.0,0.0,497,288,0.01,0.02,-0.008,0.003,6625,1844,1987.5,2823654.6999999993,-13127.199000000002,598977.413048]
["2025-09-16T15:11:38.000000000",660.475,639.0,21.43,21.53,1.0,0.0,74,48,0.0,0.01,-0.002,0.001,13067,15535,1306.7,2823654.6999999993,-8630.426825,598965.6237250003]
["2025-09-16T15:11:50.000000000",660.445,628.0,32.43,32.53,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2807912.099999999,0.0,537404.7569450008]
["2025-09-16T15:12:03.000000000",660.47,730.0,0.0,0.01,0.001,0.0,0,0,68.24,70.91,-0.999,0.0,0,0,0.0,2803228.9999999995,0.0,593747.9996599987]
["2025-09-16T15:12:17.000000000",660.514,609.0,51.42,51.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2814110.5,0.0,738154.11813]
["2025-09-16T15:12:17.000000000",660.514,735.0,0.0,0.01,0.001,0.0,0,0,73.21,75.86,-0.999,0.0,0,0,0.0,2814110.5,0.0,738154.11813]
["2025-09-16T15:12:29.000000000",660.515,700.0,0.0,0.01,0.001,0.0,4,0,38.21,40.86,-0.999,0.0,0,0,0.0,2806977.1999999997,0.0,859879.56348]
["2025-09-16T15:12:42.000000000",660.519,682.0,0.0,0.01,0.002,0.001,5,15,21.44,21.51,-0.998,0.001,0,1,0.5,2811649.2999999993,3.302595,792124.1081550004]
["2025-09-16T15:13:07.000000000",660.52,661.0,0.17,0.18,0.301,0.38,14285,514421,0.64,0.66,-0.699,0.379,7098,243170,811844.2,2791098.7999999993,1808608.1221600003,835409.8435200008]
["2025-09-16T15:13:20.000000000",660.55,654.0,6.54,6.59,1.0,0.0,1842,1015,0.01,0.02,-0.014,0.012,5723,20951,6867.6,2792064.9999999995,-45363.9318,811774.9959000006]
["2025-09-16T15:13:33.000000000",660.54,611.0,49.5,49.59,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,2814858.1999999997,0.0,799526.8635600003]
["2025-09-16T15:13:46.000000000",660.6,635.0,25.51,25.63,1.0,0.0,174,18,0.0,0.01,-0.002,0.001,7740,1410,774.0,2802189.5,-5113.044000000001,1072780.7093999998]
["2025-09-16T15:13:58.000000000",660.61,624.0,36.42,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2775281.1999999993,0.0,1100530.0173]
["2025-09-16T15:14:12.000000000",660.595,613.0,47.57,47.63,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,2779369.7999999993,0.0,1069335.51387]
["2025-09-16T15:14:12.000000000",660.595,735.0,0.0,0.01,0.001,0.0,0,0,73.08,75.8,-0.999,0.0,0,0,0.0,2779369.7999999993,0.0,1069335.51387]
["2025-09-16T15:14:25.000000000",660.63,715.0,0.0,0.01,0.001,0.0,0,0,53.09,55.77,-0.999,0.0,0,0,0.0,2779369.7999999993,0.0,1069392.1699799998]
["2025-09-16T15:14:38.000000000",660.64,688.0,0.0,0.01,0.002,0.001,0,20,26.09,28.77,-0.998,0.001,0,0,0.0,2797024.3,0.0,1264766.8724799997]
["2025-09-16T15:14:50.000000000",660.65,677.0,0.0,0.01,0.003,0.001,212,2,16.33,16.41,-0.997,0.001,0,0,21.2,2809360.0999999996,140.0578,1391206.6797499997]
["2025-09-16T15:15:03.000000000",660.61,674.0,0.0,0.01,0.003,0.002,855,59,13.33,13.46,-0.997,0.002,15,15,174.0,2805727.9999999995,1109.8248,1323049.8896999992]
["2025-09-16T15:15:16.000000000",660.6,658.0,2.6,2.65,0.952,0.041,6727,26269,0.02,0.03,-0.041,0.059,12898,202197,103678.9,2831555.9999999995,-320506.605,1270504.234799999]
["2025-09-16T15:15:29.000000000",660.61,647.0,13.57,13.68,1.0,0.0,294,57,0.01,0.02,-0.008,0.004,5537,2865,2214.8,2815244.099999999,-14631.190280000003,1162490.6110299993]
["2025-09-16T15:15:42.000000000",660.58,612.0,48.56,48.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2815244.099999999,0.0,1162437.8193399992]
["2025-09-16T15:15:54.000000000",660.6,628.0,32.55,32.68,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,4462,43,0.0,2807608.4999999995,0.0,1098999.9234]
["2025-09-16T15:16:07.000000000",660.595,617.0,43.55,43.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,0,0.0,2811899.1999999997,0.0,1083764.229860001]
["2025-09-16T15:16:20.000000000",660.615,610.0,50.55,50.68,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2810153.8999999994,0.0,1207693.4030249997]
["2025-09-16T15:16:20.000000000",660.615,740.0,0.0,0.01,0.001,0.0,0,0,78.13,80.77,-0.999,0.0,0,0,0.0,2810153.8999999994,0.0,1207693.4030249997]
["2025-09-16T15:16:33.000000000",660.61,688.0,0.0,0.01,0.002,0.001,0,20,26.02,28.77,-0.998,0.001,0,0,0.0,2793481.1999999993,0.0,1226902.0678599994]
["2025-09-16T15:16:46.000000000",660.6,681.0,0.0,0.01,0.002,0.001,3710,2,20.35,20.43,-0.998,0.001,0,0,371.0,2796644.7999999993,2450.826,1128170.0375999995]
["2025-09-16T15:16:58.000000000",660.59,670.0,0.0,0.01,0.004,0.004,2001,10114,9.35,9.43,-0.996,0.004,26,717,810.7999999999998,2798077.0999999996,5218.661,1141501.5017700011]
["2025-09-16T15:17:12.000000000",660.575,675.0,0.0,0.01,0.003,0.002,75,312,14.33,14.46,-0.997,0.002,0,2,15.0,2798077.0999999996,99.08625,1141475.5817250004]
["2025-09-16T15:17:24.000000000",660.55,651.0,9.51,9.68,1.0,0.0,504,190,0.01,0.02,-0.01,0.007,3616,4124,2531.2000000000003,2818647.1999999997,-16719.841600000003,1041699.2399000003]
["2025-09-16T15:17:38.000000000",660.545,640.0,20.51,20.57,1.0,0.0,508,257,0.0,0.01,-0.002,0.001,2600,4664,260.0,2827485.8000000003,-1717.417,969639.1062099993]
["2025-09-16T15:17:51.000000000",660.54,633.0,27.49,27.6,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,351,109.4,2821440.4,-722.63076,1044839.5298400003]
["2025-09-16T15:17:51.000000000",660.54,671.0,0.0,0.01,0.004,0.003,539,262,10.41,10.5,-0.996,0.003,1,20,162.0,2821440.4,1066.11156,1044839.5298400003]
["2025-09-16T15:18:18.000000000",660.495,610.0,50.46,50.6,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1398,0,0.0,2833929.4,0.0,741051.6121799992]
["2025-09-16T15:18:31.000000000",660.53,603.0,57.47,57.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,2850851.9999999995,0.0,898167.5570399994]
["2025-09-16T15:18:31.000000000",660.53,745.0,0.0,0.01,0.001,0.0,11,0,83.15,85.75,-0.999,0.0,0,8,0.0,2850851.9999999995,0.0,898167.5570399994]
["2025-09-16T15:18:44.000000000",660.53,685.0,0.0,0.01,0.002,0.001,5053,6,23.09,25.66,-0.998,0.001,0,10,505.3,2850851.9999999995,3337.6580900000004,898167.5570399994]
["2025-09-16T15:18:57.000000000",660.495,674.0,0.0,0.01,0.003,0.002,855,59,13.41,13.53,-0.997,0.002,15,15,174.0,2828181.1999999997,1109.6316000000002,870721.3115700001]
["2025-09-16T15:19:10.000000000",660.52,663.0,0.01,0.02,0.029,0.05,12419,130921,2.46,2.51,-0.971,0.05,1552,12895,69855.0,2818128.2999999993,358893.54199999996,586247.8286000001]
["2025-09-16T15:19:23.000000000",660.525,688.0,0.0,0.01,0.002,0.001,0,20,26.09,28.84,-0.998,0.001,0,0,0.0,2826411.2,0.0,890507.9155500004]
["2025-09-16T15:19:37.000000000",660.5,644.0,16.46,16.6,1.0,0.0,229,22,0.0,0.01,-0.003,0.001,2956,1473,295.6,2836715.4999999995,-1952.438,682165.0605000003]
["2025-09-16T15:19:51.000000000",660.51,633.0,27.46,27.53,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1094,351,109.4,2811794.3,-722.5979400000001,639606.8400300007]
["2025-09-16T15:20:04.000000000",660.476,626.0,34.43,34.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8165,0.0,2851215.8999999994,0.0,473674.2333959997]
["2025-09-16T15:20:17.000000000",660.465,663.0,0.01,0.02,0.028,0.049,12419,130964,2.52,2.57,-0.972,0.049,1552,12915,68457.90000000001,2851122.1999999993,351686.38459500007,482423.4499500004]
["2025-09-16T15:20:29.000000000",660.48,607.0,53.42,53.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,2851122.1999999993,0.0,482434.4064000006]
["2025-09-16T15:20:29.000000000",660.48,725.0,0.0,0.01,0.001,0.0,0,0,63.14,65.92,-0.999,0.0,0,0,0.0,2851122.1999999993,0.0,482434.4064000006]
["2025-09-16T15:20:55.000000000",660.52,601.0,59.42,59.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2835681.5,0.0,789750.0774800003]
["2025-09-16T15:20:55.000000000",660.52,678.0,0.0,0.01,0.003,0.001,210,0,17.46,17.58,-0.997,0.001,0,0,21.0,2835681.5,138.7092,789750.0774800003]
["2025-09-16T15:21:08.000000000",660.54,667.0,0.0,0.01,0.006,0.007,5774,5375,6.44,6.48,-0.994,0.007,15,301,4052.2999999999997,2828648.8,26628.349019999998,860271.4430400009]
["2025-09-16T15:21:21.000000000",660.6,660.0,0.73,0.75,0.738,0.364,13088,515992,0.14,0.15,-0.264,0.361,17604,516652,1111907.6,2841447.0,-1051022.5272,1018715.2235999999]
["2025-09-16T15:21:34.000000000",660.62,689.0,0.0,0.01,0.002,0.001,0,0,27.07,29.79,-0.998,0.001,1,0,0.1,2812928.0999999996,-0.66062,1231943.3339799994]
["2025-09-16T15:21:47.000000000",660.625,637.0,23.51,23.65,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,480,289.2,2815138.3,-1910.5275000000001,1285475.174374999]
["2025-09-16T15:21:59.000000000",660.6,630.0,30.48,30.65,1.0,0.0,86,2,0.0,0.01,-0.002,0.0,2370,204,0.0,2815138.3,0.0,1285426.528199999]
["2025-09-16T15:22:12.000000000",660.55,619.0,41.5,41.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,2818366.099999999,0.0,1107197.39625]
["2025-09-16T15:22:25.000000000",660.545,664.0,0.01,0.02,0.024,0.032,14871,51053,3.44,3.49,-0.976,0.032,562,2764,49385.6,2798026.6,302455.62896,988385.3733099994]
["2025-09-16T15:22:25.000000000",660.545,745.0,0.0,0.01,0.001,0.0,11,0,83.08,85.78,-0.999,0.0,0,8,0.0,2798026.6,0.0,988385.3733099994]
["2025-09-16T15:22:38.000000000",660.56,690.0,0.0,0.01,0.002,0.001,215,16,28.07,30.83,-0.998,0.001,0,0,21.5,2827179.4,142.0204,800767.8233599996]
["2025-09-16T15:23:04.000000000",660.57,614.0,46.5,46.6,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,2798026.6,0.0,988422.7812600002]
["2025-09-16T15:23:04.000000000",660.57,671.0,0.0,0.01,0.004,0.003,539,262,10.36,10.51,-0.996,0.003,1,20,162.0,2798026.6,1066.1599800000001,988422.7812600002]
["2025-09-16T15:23:17.000000000",660.58,660.0,0.72,0.73,0.731,0.356,13088,517835,0.14,0.15,-0.271,0.354,17604,517414,1089114.4,2798026.6,-1038754.1230400002,988437.74444]
["2025-09-16T15:23:30.000000000",660.51,653.0,7.49,7.55,1.0,0.0,960,404,0.01,0.02,-0.012,0.009,5298,8059,4768.2,2819511.0,-31494.437819999996,967452.9600599998]
["2025-09-16T15:23:42.000000000",660.55,690.0,0.0,0.01,0.002,0.001,215,16,28.09,30.82,-0.998,0.001,0,0,21.5,2802239.3,142.01825,847626.3471499995]
["2025-09-16T15:23:56.000000000",660.535,630.0,30.47,30.65,1.0,0.0,86,2,0.0,0.01,-0.002,0.0,2370,204,0.0,2812291.0,0.0,719658.1667799997]
["2025-09-16T15:24:08.000000000",660.42,623.0,37.38,37.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2840375.5,0.0,286477.64802000014]
["2025-09-16T15:24:21.000000000",660.445,612.0,48.39,48.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2846819.1999999997,0.0,442396.44146999996]
["2025-09-16T15:24:34.000000000",660.405,677.0,0.0,0.01,0.003,0.001,212,2,16.53,16.63,-0.997,0.001,0,0,21.2,2841459.8,140.00585999999998,240458.7437399999]
["2025-09-16T15:24:34.000000000",660.405,710.0,0.0,0.01,0.001,0.0,8,4,48.19,50.95,-0.999,0.0,0,0,0.0,2841459.8,0.0,240458.7437399999]
["2025-09-16T15:24:46.000000000",660.44,683.0,0.0,0.01,0.002,0.001,24,6,22.53,22.61,-0.998,0.001,0,10,2.4,2841459.8,15.850560000000002,240471.48752000008]
["2025-09-16T15:25:11.000000000",660.39,615.0,45.36,45.48,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2841459.8,0.0,240453.28211999979]
["2025-09-16T15:25:11.000000000",660.39,664.0,0.01,0.02,0.023,0.03,14871,51286,3.6,3.64,-0.977,0.03,562,2770,46299.0,2841459.8,283485.6153,240453.28211999979]
["2025-09-16T15:25:23.000000000",660.41,657.0,3.4,3.44,1.0,0.0,3622,6414,0.01,0.02,-0.024,0.033,13987,84225,46157.100000000006,2865248.7,-304826.10411,67383.61353000025]
["2025-09-16T15:25:49.000000000",660.365,638.0,22.33,22.48,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,2881962.0000000005,-897.4360350000002,81102.06710999968]
["2025-09-16T15:25:49.000000000",660.365,695.0,0.0,0.01,0.002,0.0,1,0,33.24,35.95,-0.998,0.0,0,0,0.0,2881962.0000000005,0.0,81102.06710999968]
["2025-09-16T15:26:15.000000000",660.399,619.0,41.33,41.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,2916699.3000000003,0.0,228296.63230499974]
["2025-09-16T15:26:29.000000000",660.33,608.0,52.29,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,2919262.3000000003,0.0,51114.16431000001]
["2025-09-16T15:26:29.000000000",660.33,730.0,0.0,0.01,0.001,0.0,0,0,68.28,70.91,-0.999,0.0,0,0,0.0,2919262.3000000003,0.0,51114.16431000001]
["2025-09-16T15:26:42.000000000",660.32,678.0,0.0,0.01,0.003,0.001,210,0,17.52,17.7,-0.997,0.001,0,0,21.0,2899024.2000000007,138.6672,-325202.3174400005]
["2025-09-16T15:26:55.000000000",660.275,679.0,0.0,0.01,0.003,0.001,1902,0,18.65,18.77,-0.997,0.001,12,2,191.4,3405775.9000000004,1247.91975,2762942.526575001]
["2025-09-16T15:27:07.000000000",660.21,672.0,0.0,0.01,0.004,0.003,1483,43,11.65,11.82,-0.996,0.003,1,17,445.2,2900996.8000000003,2935.29366,-734148.2383199997]
["2025-09-16T15:27:21.000000000",660.22,616.0,44.18,44.28,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2891995.0,0.0,-849803.4934399999]
["2025-09-16T15:27:33.000000000",660.185,649.0,11.14,11.23,1.0,0.0,551,99,0.01,0.02,-0.009,0.005,6601,4316,3300.5000000000005,2891995.0,-21789.405925000003,-849758.4431199996]
["2025-09-16T15:27:46.000000000",660.13,642.0,18.08,18.19,1.0,0.0,92,30,0.0,0.01,-0.003,0.001,2329,1006,232.9,2862438.4000000004,-1537.44277,-1098645.11718]
["2025-09-16T15:27:59.000000000",660.08,631.0,29.02,29.18,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2841557.5000000005,-497.04024,-1432967.0119200007]
["2025-09-16T15:27:59.000000000",660.08,700.0,0.0,0.01,0.001,0.0,4,0,38.54,41.13,-0.999,0.0,0,0,0.0,2841557.5000000005,0.0,-1432967.0119200007]
["2025-09-16T15:28:23.000000000",660.165,612.0,48.11,48.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2890976.6000000006,0.0,-1220839.1735099999]
["2025-09-16T15:28:36.000000000",660.19,601.0,59.1,59.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2890976.6000000006,0.0,-1220885.40586]
["2025-09-16T15:28:36.000000000",660.19,715.0,0.0,0.01,0.001,0.0,0,0,53.5,56.19,-0.999,0.0,0,0,0.0,2890976.6000000006,0.0,-1220885.40586]
["2025-09-16T15:28:49.000000000",660.19,679.0,0.0,0.01,0.003,0.001,1902,0,18.75,18.86,-0.997,0.001,12,2,191.4,4154755.1,1247.7591,7131361.156769997]
["2025-09-16T15:29:01.000000000",660.18,672.0,0.0,0.01,0.004,0.003,1483,43,11.77,11.87,-0.996,0.003,1,17,445.2,2936448.2000000007,2935.1602799999996,-1046790.65052]
["2025-09-16T15:29:14.000000000",660.22,665.0,0.0,0.01,0.008,0.011,10861,31587,4.75,4.8,-0.992,0.011,509,3802,12507.0,2934775.0,75180.57183999999,-831893.0452800009]
["2025-09-16T15:29:27.000000000",660.19,617.0,43.11,43.29,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,1019,0,0.0,2944649.3000000007,0.0,-956263.4287299998]
["2025-09-16T15:29:39.000000000",660.194,646.0,14.13,14.29,1.0,0.0,497,291,0.0,0.01,-0.003,0.002,6625,4999,1325.0,2942237.7000000007,-8747.5705,-954695.3201019993]
["2025-09-16T15:29:51.000000000",660.145,635.0,25.14,25.29,1.0,0.0,174,18,0.0,0.01,-0.002,0.001,7740,1410,774.0,2942237.7000000007,-5109.5223,-954624.462035]
["2025-09-16T15:30:04.000000000",660.16,624.0,36.03,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2957998.6,0.0,-1233166.9971199988]
["2025-09-16T15:30:17.000000000",660.13,604.0,56.11,56.17,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2965803.8000000003,0.0,-1244017.6255200002]
["2025-09-16T15:30:29.000000000",660.1,605.0,55.08,55.17,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,511,0,0.0,2950098.4000000004,0.0,-1424197.4348000009]
["2025-09-16T15:30:29.000000000",660.1,715.0,0.0,0.01,0.001,0.0,0,0,53.46,56.26,-0.999,0.0,0,0,0.0,2950098.4000000004,0.0,-1424197.4348000009]
["2025-09-16T15:30:42.000000000",660.085,688.0,0.0,0.01,0.002,0.001,0,20,26.48,29.13,-0.998,0.001,0,0,0.0,2921784.1,0.0,-1534496.2990749995]
["2025-09-16T15:30:55.000000000",660.06,680.0,0.0,0.01,0.002,0.001,2440,0,19.79,19.96,-0.998,0.001,9,1,244.89999999999998,2933710.4999999995,1604.60586,-1741649.4973799987]
["2025-09-16T15:31:08.000000000",660.02,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,9.01,-0.995,0.004,0,74,579.1999999999999,2933654.2999999993,3822.8358399999997,-1741173.0212199998]
["2025-09-16T15:31:20.000000000",659.939,657.0,2.94,3.0,0.958,0.008,3622,6686,0.01,0.02,-0.026,0.039,13987,86571,57446.90000000001,2897585.5999999996,-340869.71246300003,-1849966.0824819987]
["2025-09-16T15:31:33.000000000",659.95,616.0,43.88,44.07,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2800659.4,0.0,-2118417.061700002]
["2025-09-16T15:31:45.000000000",659.91,636.0,23.88,24.01,1.0,0.0,20,16,0.0,0.01,-0.002,0.001,1051,355,105.1,2865248.8000000003,-693.56541,-2073263.003760001]
["2025-09-16T15:31:58.000000000",659.95,624.0,35.87,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,30,0.0,2868858.6,0.0,-2089616.8437000003]
["2025-09-16T15:32:11.000000000",659.989,616.0,43.88,44.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,2840387.4000000004,0.0,-2254865.6182799996]
["2025-09-16T15:32:11.000000000",659.989,745.0,0.0,0.01,0.001,0.0,11,0,83.64,86.42,-0.999,0.0,0,8,0.0,2840387.4000000004,0.0,-2254865.6182799996]
["2025-09-16T15:32:24.000000000",660.0,705.0,0.0,0.01,0.001,0.0,0,0,43.65,46.39,-0.999,0.0,0,0,0.0,2923784.7,0.0,-2225288.3400000003]
["2025-09-16T15:32:38.000000000",660.01,686.0,0.0,0.01,0.002,0.001,5417,1,24.65,27.38,-0.998,0.001,0,0,541.6999999999999,2923784.7,3575.2741699999997,-2225322.056490001]
["2025-09-16T15:32:51.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,59,13.94,14.1,-0.997,0.002,15,15,174.0,2881499.2,1108.6992000000002,-2139241.7058]
["2025-09-16T15:33:04.000000000",659.98,673.0,0.0,0.01,0.003,0.002,316,87,12.94,13.13,-0.997,0.002,0,0,63.2,2772187.1,417.10736,-2180239.3101400016]
["2025-09-16T15:33:17.000000000",660.029,654.0,6.02,6.06,1.0,0.0,1842,1366,0.01,0.02,-0.015,0.014,5723,21876,8012.2,2847060.3000000003,-52882.843538,-2149357.3773109997]
["2025-09-16T15:33:30.000000000",659.987,642.0,17.96,18.08,1.0,0.0,92,30,0.0,0.01,-0.003,0.001,2329,1006,232.9,2834207.4,-1537.109723,-1966944.7363860004]
["2025-09-16T15:33:42.000000000",659.998,634.0,25.97,26.07,1.0,0.0,55,55,0.0,0.01,-0.002,0.001,1035,245,103.49999999999999,2830280.1000000006,-683.0979299999999,-2111004.262998001]
["2025-09-16T15:33:55.000000000",659.99,657.0,2.99,3.04,0.958,0.009,3622,6718,0.01,0.02,-0.026,0.039,13987,86918,57809.1,2848368.2000000007,-338505.57105,-2157862.3846200006]
["2025-09-16T15:34:12.000000000",659.93,609.0,50.91,51.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,10,0.0,2755958.8000000003,0.0,-2324665.45842]
["2025-09-16T15:34:25.000000000",659.95,601.0,58.92,59.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,2782160.9,0.0,-2232626.0288500013]
["2025-09-16T15:34:25.000000000",659.95,710.0,0.0,0.01,0.001,0.0,8,4,48.69,51.37,-0.999,0.0,0,0,0.0,2782160.9,0.0,-2232626.0288500013]
["2025-09-16T15:34:38.000000000",659.96,678.0,0.0,0.01,0.003,0.001,210,0,17.91,18.13,-0.997,0.001,0,0,21.0,2782160.9,138.5916,-2232659.859080001]
["2025-09-16T15:34:51.000000000",659.96,670.0,0.0,0.01,0.004,0.003,2001,10117,10.0,10.12,-0.996,0.003,26,717,608.1,2786518.2,3910.2630000000004,-2307697.9710400016]
["2025-09-16T15:35:05.000000000",659.97,658.0,1.98,2.04,0.934,0.088,6727,27853,0.03,0.04,-0.064,0.099,12898,212459,186887.80000000002,2791386.2,-452030.61222,-2287551.055679999]
["2025-09-16T15:35:18.000000000",659.97,677.0,0.0,0.01,0.003,0.001,212,2,16.92,17.13,-0.997,0.001,0,0,21.2,2799591.2,139.91364,-2241526.0678199977]
["2025-09-16T15:35:31.000000000",659.97,637.0,22.89,23.03,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,480,289.2,2757258.5000000005,-1908.63324,-2195602.0553699983]
["2025-09-16T15:35:45.000000000",659.91,625.0,34.89,34.97,1.0,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,2762100.1999999997,0.0,-2282145.6358799976]
["2025-09-16T15:35:57.000000000",659.885,617.0,42.87,42.97,1.0,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,2744848.5,0.0,-2406110.3004450006]
["2025-09-16T15:36:10.000000000",659.9,648.0,11.87,11.95,1.0,0.0,546,167,0.0,0.01,-0.004,0.002,2225,2891,445.0,2744848.5,-2936.555,-2406164.9942999994]
["2025-09-16T15:36:10.000000000",659.9,730.0,0.0,0.01,0.001,0.0,0,0,68.73,71.29,-0.999,0.0,0,0,0.0,2744848.5,0.0,-2406164.9942999994]
["2025-09-16T15:36:22.000000000",659.845,686.0,0.0,0.01,0.002,0.001,5417,1,24.77,27.45,-0.998,0.001,0,0,541.6999999999999,2783705.7,3574.380365,-2445609.2574550007]
["2025-09-16T15:36:35.000000000",659.84,685.0,0.0,0.01,0.002,0.001,5053,6,23.78,26.44,-0.998,0.001,0,10,505.3,2740621.7,3334.17152,-2482498.216320002]
["2025-09-16T15:36:48.000000000",659.81,665.0,0.0,0.01,0.007,0.01,10861,31757,5.14,5.2,-0.993,0.01,509,3959,11370.0,2748925.2999999993,68303.5312,-2690765.2227099994]
["2025-09-16T15:37:01.000000000",659.82,653.0,6.8,6.89,1.0,0.0,960,412,0.01,0.02,-0.014,0.011,5298,8265,5827.8,2718582.3999999994,-38452.989960000006,-2636045.5623599994]
["2025-09-16T15:37:14.000000000",659.825,641.0,18.77,18.92,1.0,0.0,64,54,0.0,0.01,-0.002,0.001,1738,5966,173.8,2725671.6999999997,-1146.7758500000002,-2565069.027675002]
["2025-09-16T15:37:27.000000000",659.773,668.0,0.0,0.01,0.005,0.005,5663,7166,8.13,8.23,-0.995,0.005,0,82,2831.5,2725671.6999999997,18681.472495,-2564866.8777269996]
["2025-09-16T15:37:40.000000000",659.76,620.0,39.66,39.88,1.0,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,2744663.6999999993,0.0,-2768840.52264]
["2025-09-16T15:37:52.000000000",659.82,612.0,47.77,47.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,2675852.8,0.0,-2762298.1604400002]
["2025-09-16T15:38:05.000000000",659.85,705.0,0.0,0.01,0.001,0.0,0,0,43.91,46.53,-0.999,0.0,0,0,0.0,2730720.1999999997,0.0,-2623162.411199999]
["2025-09-16T15:38:18.000000000",659.982,639.0,20.97,21.05,1.0,0.0,74,49,0.0,0.01,-0.002,0.001,13067,15538,1306.7,2790346.5,-8623.984794,-2466569.868078]
["2025-09-16T15:38:30.000000000",660.1,673.0,0.0,0.01,0.003,0.002,316,87,12.84,12.95,-0.997,0.002,0,0,63.2,2934590.1,417.1832,-1798000.8431000006]
["2025-09-16T15:38:42.000000000",660.07,662.0,0.0,0.01,0.016,0.046,14435,406952,1.88,1.97,-0.984,0.046,1947,47679,75357.2,2934590.1,379175.89136,-1797919.1281699997]
["2025-09-16T15:38:42.000000000",660.07,690.0,0.0,0.01,0.002,0.001,215,16,28.97,31.26,-0.998,0.001,0,0,21.5,2934590.1,141.91505,-1797919.1281699997]
["2025-09-16T15:39:07.000000000",660.005,643.0,16.97,17.08,1.0,0.0,56,26,0.0,0.01,-0.003,0.001,2684,4562,268.40000000000003,2980210.6,-1771.4534200000003,-2178526.023860001]
["2025-09-16T15:39:19.000000000",659.98,631.0,28.97,29.09,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,2948911.500000001,-496.96494,-2243662.0681800004]
["2025-09-16T15:39:32.000000000",659.97,623.0,36.93,37.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,2864325.3000000007,0.0,-2216961.324449999]
["2025-09-16T15:39:32.000000000",659.97,663.0,0.0,0.01,0.011,0.022,12419,143657,2.98,3.05,-0.989,0.022,1552,13549,30736.199999999997,2864325.3000000007,157781.66778,-2216961.324449999]
["2025-09-16T15:39:44.000000000",659.95,740.0,0.0,0.01,0.001,0.0,0,0,78.98,81.25,-0.999,0.0,0,0,0.0,2863875.8,0.0,-2413870.0772000016]
["2025-09-16T15:39:56.000000000",659.92,700.0,0.0,0.01,0.001,0.0,4,0,38.98,41.37,-0.999,0.0,0,0,0.0,2848150.1,0.0,-2309983.308079998]
["2025-09-16T15:40:08.000000000",659.985,680.0,0.0,0.01,0.002,0.001,2440,0,19.98,20.11,-0.998,0.001,9,10,244.89999999999998,2744521.8,1604.423535,-2510795.4551700004]
["2025-09-16T15:40:21.000000000",659.955,646.0,13.89,14.04,1.0,0.0,497,293,0.0,0.01,-0.003,0.002,6625,5003,1325.0,2800417.2,-8744.40375,-2194829.502329999]
["2025-09-16T15:40:33.000000000",659.99,659.0,1.06,1.08,0.846,0.255,4964,138493,0.07,0.08,-0.155,0.257,13079,405914,462712.29999999993,2793545.3000000003,-1382997.8251700003,-2268139.4537300016]
["2025-09-16T15:40:46.000000000",660.05,648.0,11.98,12.1,1.0,0.0,546,178,0.0,0.01,-0.004,0.002,2225,2895,445.0,2890455.0999999996,-2937.2225,-2027896.03685]
["2025-09-16T15:40:46.000000000",660.05,684.0,0.0,0.01,0.002,0.001,3,20,23.79,24.15,-0.998,0.001,0,0,0.3,2890455.0999999996,1.9801499999999999,-2027896.03685]
["2025-09-16T15:41:11.000000000",660.035,629.0,30.98,31.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,2890020.8000000003,0.0,-2113957.4578599995]
["2025-09-16T15:41:23.000000000",660.04,618.0,41.97,42.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,2920719.3000000003,0.0,-1973435.7749199995]
["2025-09-16T15:41:35.000000000",660.08,611.0,48.96,49.12,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,278,0,0.0,2902350.4999999995,0.0,-1975841.8869600005]
["2025-09-16T15:41:35.000000000",660.08,659.0,1.12,1.15,0.865,0.225,4964,138963,0.05,0.06,-0.135,0.228,13079,406530,409891.2,2902350.4999999995,-1231123.1289600001,-1975841.8869600005]
["2025-09-16T15:41:48.000000000",660.06,705.0,0.0,0.01,0.001,0.0,0,0,44.02,46.3,-0.999,0.0,0,0,0.0,2937580.8,0.0,-1939243.0787999998]
["2025-09-16T15:42:00.000000000",660.05,682.0,0.0,0.01,0.002,0.001,5,15,21.9,21.99,-0.998,0.001,0,2,0.5,2937580.8,3.3002499999999997,-1939213.699]
["2025-09-16T15:42:13.000000000",660.002,671.0,0.0,0.01,0.004,0.003,539,263,10.9,11.01,-0.996,0.003,1,20,162.0,2953667.4,1065.243228,-2035900.2493760008]
["2025-09-16T15:42:25.000000000",660.02,646.0,13.98,14.11,1.0,0.0,497,293,0.0,0.01,-0.003,0.002,6625,5004,1325.0,2971783.3000000007,-8745.265,-2224213.9383800006]
["2025-09-16T15:42:37.000000000",660.01,652.0,8.0,8.06,1.0,0.0,824,384,0.0,0.01,-0.005,0.005,4141,6335,2070.5,2932489.0,-13665.50705,-2005643.6680800002]
["2025-09-16T15:42:49.000000000",660.05,645.0,14.98,15.11,1.0,0.0,824,298,0.0,0.01,-0.003,0.002,4275,14073,855.0000000000001,2931189.4999999995,-5643.4275,-2087853.6587500002]
["2025-09-16T15:42:49.000000000",660.05,685.0,0.0,0.01,0.002,0.001,5053,6,23.56,26.27,-0.998,0.001,0,10,505.3,2931189.4999999995,3335.2326499999995,-2087853.6587500002]
["2025-09-16T15:43:14.000000000",660.15,622.0,38.06,38.19,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,2956795.3000000003,0.0,-1974603.0514500008]
["2025-09-16T15:43:27.000000000",660.15,615.0,45.11,45.21,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,2962393.3000000007,0.0,-1650209.3023500007]
["2025-09-16T15:43:39.000000000",660.15,604.0,56.12,56.2,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,2992612.600000001,0.0,-1658632.1561999994]
["2025-09-16T15:43:39.000000000",660.15,660.0,0.38,0.4,0.574,0.524,13088,558505,0.23,0.24,-0.426,0.523,17604,571944,1606500.4000000001,2992612.600000001,-1550547.1169999999,-1658632.1561999994]
["2025-09-16T15:43:52.000000000",660.189,686.0,0.0,0.01,0.002,0.001,5417,1,24.38,27.2,-0.998,0.001,0,0,541.6999999999999,2957966.1,3576.2438129999996,-1474345.2980129987]
["2025-09-16T15:44:04.000000000",660.085,675.0,0.0,0.01,0.003,0.002,75,312,14.84,14.92,-0.997,0.002,0,2,15.0,2995887.6,99.01275000000001,-1847001.0007100003]
["2025-09-16T15:44:16.000000000",660.033,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,7.98,-0.995,0.005,0,83,2831.5,2995887.6,18688.834395,-1846855.4981579992]
["2025-09-16T15:44:29.000000000",660.01,647.0,13.0,13.1,1.0,0.0,294,70,0.0,0.01,-0.003,0.002,5537,3103,1107.4,3003336.2000000007,-7308.95074,-2132814.394880001]
["2025-09-16T15:44:41.000000000",660.05,645.0,15.0,15.12,1.0,0.0,824,298,0.0,0.01,-0.003,0.002,4275,14073,855.0000000000001,3001623.2999999993,-5643.4275,-2073036.8563499993]
["2025-09-16T15:44:54.000000000",660.13,638.0,22.09,22.17,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,3024619.0999999996,-897.11667,-1966555.6555899996]
["2025-09-16T15:45:06.000000000",660.11,677.0,0.0,0.01,0.003,0.001,212,2,16.85,17.0,-0.997,0.001,0,0,21.2,3006403.5000000005,139.94332,-1899007.7485500013]
["2025-09-16T15:45:19.000000000",660.13,615.0,45.09,45.2,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,3103311.5000000005,0.0,-2021478.4715899997]
["2025-09-16T15:45:32.000000000",660.21,608.0,52.1,52.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,3103311.5000000005,0.0,-2021723.45103]
["2025-09-16T15:45:32.000000000",660.21,730.0,0.0,0.01,0.001,0.0,0,0,68.37,71.18,-0.999,0.0,0,0,0.0,3103311.5000000005,0.0,-2021723.45103]
["2025-09-16T15:45:44.000000000",660.205,673.0,0.0,0.01,0.003,0.002,316,87,12.74,12.98,-0.996,0.002,0,0,63.2,5080200.4,417.2495600000001,12338098.538220009]
["2025-09-16T15:45:57.000000000",660.225,679.0,0.0,0.01,0.003,0.001,1902,0,18.7,18.83,-0.997,0.001,12,2,191.4,3052898.6999999997,1247.82525,-1642966.6113749992]
["2025-09-16T15:46:10.000000000",660.275,668.0,0.0,0.01,0.005,0.005,5663,7168,7.68,7.74,-0.995,0.005,0,83,2831.5,3140702.0000000005,18695.686625,-1330963.857299999]
["2025-09-16T15:46:23.000000000",660.29,661.0,0.04,0.05,0.136,0.333,14285,600706,0.73,0.77,-0.863,0.335,7098,269290,713473.5,4496501.300000002,1570879.4317500005,8295571.242829998]
["2025-09-16T15:46:36.000000000",660.29,648.0,12.2,12.36,1.0,0.0,546,178,0.0,0.01,-0.004,0.002,2225,2895,445.0,3287998.8000000007,-2938.2905,150192.2045600001]
["2025-09-16T15:46:49.000000000",660.316,642.0,18.19,18.38,1.0,0.0,92,38,0.0,0.01,-0.003,0.001,2329,1006,232.9,3117779.6,-1537.875964,-985795.0008240009]
["2025-09-16T15:47:03.000000000",660.32,631.0,29.12,29.39,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,753,219,75.3,3117779.6,-497.22096000000005,-985800.9724800012]
["2025-09-16T15:47:16.000000000",660.34,620.0,40.23,40.4,1.0,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,3373786.2,0.0,428797.06171999953]
["2025-09-16T15:47:28.000000000",660.335,635.0,25.09,25.4,1.0,0.0,174,18,0.0,0.01,-0.002,0.001,7740,1410,774.0,3094063.4000000004,-5110.9929,-869477.6218700001]
["2025-09-16T15:47:41.000000000",660.39,601.0,59.27,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,3080073.3000000003,0.0,-534100.31835]
["2025-09-16T15:47:41.000000000",660.39,695.0,0.0,0.01,0.002,0.0,1,0,33.3,36.01,-0.998,0.0,0,0,0.0,3080073.3000000003,0.0,-534100.31835]
["2025-09-16T15:47:53.000000000",660.37,674.0,0.0,0.01,0.003,0.002,855,60,13.58,13.8,-0.997,0.002,15,15,174.0,3129117.900000001,1109.4216000000001,-709351.6240100004]
["2025-09-16T15:48:05.000000000",660.33,672.0,0.0,0.01,0.004,0.003,1483,43,11.57,11.77,-0.996,0.003,1,17,445.2,3148947.9,2935.8271799999998,-934906.4396100006]
["2025-09-16T15:48:18.000000000",660.313,665.0,0.0,0.01,0.008,0.011,10861,31763,4.66,4.71,-0.992,0.011,509,4017,12507.0,3148947.9,75191.16193599999,-934882.3707210005]
["2025-09-16T15:48:30.000000000",660.261,654.0,6.24,6.3,1.0,0.0,1842,1422,0.01,0.02,-0.014,0.013,5723,22478,7439.9,3206375.8000000007,-49122.758139,-1136656.4782860002]
["2025-09-16T15:48:43.000000000",660.29,649.0,11.21,11.41,1.0,0.0,551,102,0.0,0.01,-0.004,0.003,6601,4651,1980.3000000000002,3189285.0000000005,-13075.72287,-1290759.98302]
["2025-09-16T15:48:57.000000000",660.3,635.0,25.09,25.44,1.0,0.0,174,18,0.0,0.01,-0.002,0.001,7740,1410,774.0,3170800.4000000004,-5110.722,-1146988.6415999995]
["2025-09-16T15:49:10.000000000",660.28,624.0,36.23,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,3175318.4000000004,0.0,-1154243.3913599995]
["2025-09-16T15:49:22.000000000",660.267,617.0,43.21,43.35,1.0,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,3241826.6000000006,0.0,-1320032.1970800008]
["2025-09-16T15:49:35.000000000",660.26,636.0,24.22,24.44,1.0,0.0,20,16,0.0,0.01,-0.002,0.001,1051,355,105.1,3241826.6000000006,-693.93326,-1320018.2024]
["2025-09-16T15:49:35.000000000",660.26,715.0,0.0,0.01,0.001,0.0,0,0,53.33,56.11,-0.999,0.0,0,0,0.0,3241826.6000000006,0.0,-1320018.2024]
["2025-09-16T15:49:47.000000000",660.34,688.0,0.0,0.01,0.002,0.001,0,20,26.3,29.06,-0.998,0.001,0,0,0.0,3209401.1,0.0,-1384167.068619999]
["2025-09-16T15:50:13.000000000",660.55,666.0,0.0,0.01,0.007,0.009,9274,7155,5.39,5.6,-0.993,0.009,123,498,8457.3,3009971.0999999996,54402.23744999999,355447.8999499994]
["2025-09-16T15:50:26.000000000",660.53,657.0,3.53,3.57,1.0,0.0,3622,8025,0.01,0.02,-0.023,0.031,13987,90387,43359.7,3031386.4999999995,-286403.82641,488677.9283099993]
["2025-09-16T15:50:39.000000000",660.6,650.0,10.41,10.63,1.0,0.0,1398,1462,0.0,0.01,-0.004,0.003,9841,9286,2952.3,2983626.2999999993,-19502.8938,758635.0218000001]
["2025-09-16T15:50:53.000000000",660.575,639.0,21.52,21.67,1.0,0.0,74,49,0.0,0.01,-0.002,0.001,13067,15538,1306.7,2990310.6000000006,-8631.733525,1026562.6152999997]
["2025-09-16T15:50:53.000000000",660.575,662.0,0.0,0.01,0.02,0.071,14435,415265,1.4,1.49,-0.98,0.071,1947,48291,116312.20000000001,2990310.6000000006,585697.5026000001,1026562.6152999997]
["2025-09-16T15:51:19.000000000",660.6,620.0,40.51,40.65,1.0,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,3006265.4000000004,0.0,1203997.6691999992]
["2025-09-16T15:51:32.000000000",660.61,609.0,51.43,51.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3059,15,0.0,3020682.4,0.0,993595.7553799999]
["2025-09-16T15:51:45.000000000",660.61,602.0,58.52,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,3022323.4999999995,0.0,792334.97339]
["2025-09-16T15:51:45.000000000",660.61,637.0,23.48,23.65,1.0,0.0,57,3,0.0,0.01,-0.002,0.001,2892,480,289.2,3022323.4999999995,-1910.4841199999998,792334.97339]
["2025-09-16T15:51:58.000000000",660.595,680.0,0.0,0.01,0.002,0.001,2440,0,19.35,19.53,-0.997,0.001,9,10,244.89999999999998,3006305.1,1605.906445,1222633.8501649993]
["2025-09-16T15:52:11.000000000",660.603,673.0,0.0,0.01,0.004,0.002,316,143,12.32,12.51,-0.996,0.002,0,0,63.2,3020007.6999999997,417.50109599999996,870338.5070729998]
["2025-09-16T15:52:23.000000000",660.58,667.0,0.0,0.01,0.006,0.007,5774,5417,6.4,6.47,-0.994,0.007,15,317,4052.2999999999997,3020541.4999999995,26629.96154,824292.2019799997]
["2025-09-16T15:52:35.000000000",660.595,654.0,6.48,6.65,1.0,0.0,1842,1430,0.01,0.02,-0.014,0.012,5723,22627,6867.6,3020541.4999999995,-45367.02222,824310.9194450001]
["2025-09-16T15:52:48.000000000",660.51,643.0,17.47,17.66,1.0,0.0,56,26,0.0,0.01,-0.003,0.001,2684,4562,268.40000000000003,3024690.1999999997,-1772.8088400000001,1015415.2331999992]
["2025-09-16T15:53:00.000000000",660.52,632.0,28.42,28.65,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1186,225,118.6,3059833.8,-783.37672,524261.3292000006]
["2025-09-16T15:53:00.000000000",660.52,663.0,0.0,0.01,0.013,0.03,12419,146791,2.45,2.53,-0.987,0.03,1552,13964,41913.0,3059833.8,215336.1252,524261.3292000006]
["2025-09-16T15:53:27.000000000",660.495,613.0,47.37,47.68,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,3088120.3,0.0,79557.28324499987]
["2025-09-16T15:53:40.000000000",660.37,606.0,54.32,54.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,3212919.4,0.0,-624278.1380199988]
["2025-09-16T15:53:40.000000000",660.37,720.0,0.0,0.01,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,3212919.4,0.0,-624278.1380199988]
["2025-09-16T15:53:52.000000000",660.425,638.0,22.29,22.47,1.0,0.0,29,6,0.0,0.01,-0.002,0.001,1359,459,135.9,3212919.4,-897.517575,-624330.132049999]
["2025-09-16T15:54:05.000000000",660.415,677.0,0.0,0.01,0.003,0.001,212,2,16.46,16.66,-0.997,0.001,0,0,21.2,3141070.9,140.00798,-399690.42256500036]
["2025-09-16T15:54:18.000000000",660.49,666.0,0.0,0.01,0.007,0.009,9274,7155,5.49,5.58,-0.993,0.009,123,498,8457.3,3123535.3000000003,54397.29591,-115472.8062100002]
["2025-09-16T15:54:31.000000000",660.42,668.0,0.0,0.01,0.005,0.005,5663,7168,7.49,7.64,-0.995,0.005,0,83,2831.5,3082046.4,18699.7923,147877.2838800001]
["2025-09-16T15:54:44.000000000",660.345,647.0,13.25,13.37,1.0,0.0,294,70,0.0,0.01,-0.003,0.002,5537,3139,1107.4,3125996.6999999997,-7312.660530000001,-298699.7969549994]
["2025-09-16T15:54:57.000000000",660.38,636.0,24.31,24.42,1.0,0.0,20,16,0.0,0.01,-0.002,0.001,1051,355,105.1,3157263.3000000003,-694.0593799999999,-694675.5145399994]
["2025-09-16T15:55:11.000000000",660.325,629.0,31.22,31.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,5332976.700000001,0.0,11724999.452274999]
["2025-09-16T15:55:23.000000000",660.33,655.0,5.28,5.38,1.0,0.0,2405,2745,0.01,0.02,-0.017,0.017,15652,58582,26608.4,5332976.700000001,-175703.24772000004,11725088.234310005]
["2025-09-16T15:55:36.000000000",660.315,606.0,54.22,54.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,3264507.9000000004,0.0,-1179109.308255001]
["2025-09-16T15:55:36.000000000",660.315,740.0,0.0,0.01,0.001,0.0,0,0,78.29,81.07,-0.999,0.0,0,0,0.0,3264507.9000000004,0.0,-1179109.308255001]
["2025-09-16T15:55:49.000000000",660.415,689.0,0.0,0.01,0.002,0.001,0,0,27.24,30.01,-0.998,0.001,1,0,0.1,3335316.9000000004,-0.660415,-1428709.4506649997]
["2025-09-16T15:56:02.000000000",660.41,651.0,9.35,9.55,1.0,0.0,504,236,0.0,0.01,-0.004,0.004,3616,4511,1446.4,3079253.8999999994,-9552.17024,407151.35032999975]
["2025-09-16T15:56:15.000000000",660.46,670.0,0.0,0.01,0.004,0.004,2001,10128,9.45,9.6,-0.996,0.004,26,724,810.7999999999998,3143260.1999999997,5217.634,-107437.02819999927]
["2025-09-16T15:56:28.000000000",660.479,659.0,1.43,1.52,0.954,0.079,4964,142440,0.01,0.02,-0.043,0.104,13079,419150,175237.19999999998,3095953.5,-639383.30074,424474.6622830004]
["2025-09-16T15:56:41.000000000",660.495,681.0,0.0,0.01,0.002,0.001,3710,2,20.47,20.61,-0.998,0.001,0,0,371.0,3128478.8999999994,2450.43645,59747.7172050008]
["2025-09-16T15:56:54.000000000",660.495,640.0,20.39,20.54,1.0,0.0,508,285,0.0,0.01,-0.002,0.001,2600,4671,260.0,3128478.8999999994,-1717.2870000000003,59747.7172050008]
["2025-09-16T15:57:06.000000000",660.35,629.0,31.26,31.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,3097743.2999999993,0.0,190115.42535000033]
["2025-09-16T15:57:19.000000000",660.275,622.0,38.23,38.55,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,3409726.2,0.0,-1475119.056949999]
["2025-09-16T15:57:33.000000000",660.25,656.0,4.22,4.3,1.0,0.0,2326,5795,0.01,0.02,-0.02,0.023,8407,79554,19336.1,5386500.300000001,-127666.60024999999,11078599.510249995]
["2025-09-16T15:57:46.000000000",660.11,603.0,57.07,57.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,5317777.400000001,0.0,8197808.39372]
["2025-09-16T15:57:46.000000000",660.11,705.0,0.0,0.01,0.001,0.0,0,0,43.5,46.21,-0.999,0.0,0,0,0.0,5317777.400000001,0.0,8197808.39372]
["2025-09-16T15:57:59.000000000",660.17,682.0,0.0,0.01,0.002,0.001,5,15,21.79,21.91,-0.998,0.001,0,2,0.5,3919806.3000000003,3.30085,-2982524.608209999]
["2025-09-16T15:58:12.000000000",660.12,652.0,8.08,8.17,1.0,0.0,824,519,0.0,0.01,-0.005,0.005,4141,7367,2070.5,3919806.3000000003,-13667.784599999999,-2982298.71756]
["2025-09-16T15:58:24.000000000",660.12,663.0,0.0,0.01,0.012,0.024,12419,146913,2.85,2.93,-0.988,0.024,1552,14013,33530.399999999994,3816513.0,172164.57695999998,-2844173.2284000013]
["2025-09-16T15:58:36.000000000",660.13,652.0,8.1,8.19,1.0,0.0,824,519,0.0,0.01,-0.005,0.005,4141,7367,2070.5,3956290.5000000005,-13667.99165,-3054842.012810001]
["2025-09-16T15:58:48.000000000",660.08,682.0,0.0,0.01,0.002,0.001,5,15,21.81,21.97,-0.998,0.001,0,2,0.5,3939455.2,3.3004000000000002,-3137632.1929599997]
["2025-09-16T15:59:02.000000000",660.04,633.0,27.0,27.22,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1094,551,109.4,3946092.400000001,-722.0837600000001,-3037943.6666400013]
["2025-09-16T15:59:15.000000000",659.94,625.0,34.89,35.17,1.0,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,3957312.5000000005,0.0,-3683084.8836600003]
["2025-09-16T15:59:28.000000000",660.02,614.0,45.89,46.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,4544288.4,0.0,-4540527.06756]
["2025-09-16T15:59:41.000000000",659.755,655.0,4.67,4.82,1.0,0.0,2405,2780,0.01,0.02,-0.018,0.018,15652,58721,28173.6,4544288.4,-185876.73468,-4538704.03239]
["2025-09-16T15:59:41.000000000",659.755,715.0,0.0,0.01,0.001,0.0,0,0,53.84,56.53,-0.999,0.0,0,0,0.0,4544288.4,0.0,-4538704.03239]
["2025-09-16T15:59:53.000000000",659.85,683.0,0.0,0.01,0.002,0.001,24,6,23.09,23.21,-0.998,0.001,0,10,2.4,3674992.0999999996,15.836400000000001,-3797587.85565]
["2025-09-16T16:00:06.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.96,15.1,-0.997,0.002,0,2,15.0,4085611.0,98.991,-3392032.205399998]
["2025-09-16T16:00:19.000000000",659.94,648.0,11.86,12.06,1.0,0.0,546,180,0.0,0.01,-0.004,0.002,2225,2900,445.0,4616110.400000002,-2936.7330000000006,-4179112.2861600015]
["2025-09-16T16:00:31.000000000",659.94,650.0,9.87,10.05,1.0,0.0,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,2952.3,4215118.000000002,-19483.408620000002,-3889896.2209200007]
["2025-09-16T16:00:44.000000000",659.94,642.0,17.86,18.06,1.0,0.0,92,38,0.0,0.01,-0.003,0.001,2329,1006,232.9,4218330.000000002,-1537.0002600000003,-3851675.135879999]
["2025-09-16T16:00:57.000000000",659.94,630.0,29.9,30.08,1.0,0.0,86,13,0.0,0.01,-0.002,0.001,2370,204,237.0,4226081.400000001,-1564.0578,-3902829.7250400004]
["2025-09-16T16:01:10.000000000",659.94,610.0,49.89,50.16,0.999,0.0,48,16,0.0,0.01,-0.001,0.0,1398,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,611.0,48.89,49.16,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,278,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,612.0,47.89,48.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,613.0,46.9,47.16,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,614.0,45.9,46.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,615.0,44.9,45.15,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,616.0,43.9,44.15,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,617.0,42.9,43.15,0.999,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,618.0,41.9,42.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,619.0,40.9,41.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,620.0,39.9,40.14,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,621.0,38.9,39.15,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,622.0,37.9,38.15,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,623.0,36.9,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,624.0,35.9,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,625.0,34.9,35.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,626.0,33.9,34.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8166,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,627.0,32.9,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,704,19,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,628.0,31.9,32.15,0.998,0.0,7,32,0.0,0.01,-0.002,0.0,4462,43,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,629.0,30.9,31.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,630.0,29.9,30.16,0.998,0.001,86,13,0.0,0.01,-0.002,0.001,2370,204,245.6,6627789.600000001,-1507.3029600000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,631.0,28.9,29.15,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,753,219,75.9,6627789.600000001,-492.97518,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,632.0,27.87,28.15,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,1186,225,119.19999999999999,6627789.600000001,-778.7292000000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,633.0,26.87,27.15,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1094,745,109.7,6627789.600000001,-719.9945400000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,634.0,25.86,26.15,0.998,0.001,55,55,0.0,0.01,-0.002,0.001,1035,245,108.99999999999999,6627789.600000001,-646.7411999999999,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,635.0,24.86,25.15,0.998,0.001,174,25,0.0,0.01,-0.002,0.001,7740,1410,791.4000000000001,6627789.600000001,-4993.106040000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,636.0,23.86,24.15,0.998,0.001,20,16,0.0,0.01,-0.002,0.001,1051,355,107.1,6627789.600000001,-680.39814,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,637.0,22.86,23.15,0.998,0.001,57,3,0.0,0.01,-0.002,0.001,2892,480,294.9,6627789.600000001,-1870.9299000000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,638.0,21.87,22.15,0.998,0.001,29,6,0.0,0.01,-0.002,0.001,1359,459,138.79999999999998,6627789.600000001,-877.7202000000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,639.0,20.86,21.15,0.998,0.001,74,49,0.0,0.01,-0.002,0.001,13067,15538,1314.1,6627789.600000001,-8574.60042,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,640.0,19.89,20.11,0.998,0.001,508,285,0.0,0.01,-0.002,0.001,2600,4671,310.8,6627789.600000001,-1380.5944800000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,641.0,18.86,19.15,0.998,0.001,64,54,0.0,0.01,-0.002,0.001,1738,5966,180.20000000000002,6627789.600000001,-1104.7395600000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,642.0,17.86,18.15,0.997,0.001,92,38,0.0,0.01,-0.003,0.001,2329,1006,242.10000000000002,6627789.600000001,-1476.2857800000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,643.0,16.86,17.15,0.997,0.001,56,31,0.0,0.01,-0.003,0.001,2684,4562,274.0,6627789.600000001,-1734.3223200000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,644.0,15.86,16.15,0.997,0.001,229,34,0.0,0.01,-0.003,0.001,2956,1476,318.5,6627789.600000001,-1799.6563800000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,645.0,14.87,15.15,0.997,0.002,824,299,0.0,0.01,-0.003,0.002,4275,14113,1019.8000000000001,6627789.600000001,-4554.90588,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,646.0,13.86,14.14,0.997,0.002,497,301,0.0,0.01,-0.003,0.002,6625,5006,1424.4,6627789.600000001,-8088.22464,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,647.0,12.86,13.15,0.997,0.002,294,70,0.0,0.01,-0.003,0.002,5537,3139,1166.1999999999998,6627789.600000001,-6920.130840000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,648.0,11.86,12.15,0.996,0.002,546,180,0.0,0.01,-0.004,0.002,2225,2900,554.1999999999999,6627789.600000001,-2216.07852,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,649.0,10.88,11.15,0.996,0.003,551,104,0.0,0.01,-0.004,0.003,6601,4672,2145.6,6627789.600000001,-11977.911000000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,650.0,9.87,10.17,0.996,0.003,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,3371.7,6627789.600000001,-16715.620260000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,651.0,8.87,9.16,0.995,0.004,504,237,0.0,0.01,-0.005,0.004,3616,4511,1648.0,6627789.600000001,-8214.93312,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,652.0,7.88,8.15,0.995,0.005,824,520,0.0,0.01,-0.005,0.005,4141,7370,2482.5000000000005,6627789.600000001,-10945.1049,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,653.0,6.99,7.15,0.987,0.011,960,461,0.01,0.02,-0.013,0.011,5298,9782,6883.799999999999,6627789.600000001,-31491.016920000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,654.0,5.99,6.17,0.985,0.014,1842,1431,0.01,0.02,-0.015,0.014,5723,23102,10591.0,6627789.600000001,-35857.17996000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,655.0,4.87,5.17,0.982,0.019,2405,2793,0.01,0.02,-0.018,0.019,15652,58790,34308.299999999996,6627789.600000001,-166102.27842000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,656.0,4.0,4.16,0.979,0.026,2326,5825,0.01,0.02,-0.021,0.026,8407,79922,27905.8,6627789.600000001,-104340.47364,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,657.0,3.02,3.11,0.974,0.04,3622,8203,0.01,0.02,-0.026,0.04,13987,91823,70436.0,6627789.600000001,-273611.124,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,658.0,2.03,2.11,0.965,0.072,6727,28738,0.01,0.02,-0.035,0.072,12898,231047,141300.0,6627789.600000001,-293219.2612800001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,659.0,1.03,1.11,0.941,0.194,4964,143073,0.01,0.02,-0.059,0.194,13079,423088,350034.2,6627789.600000001,-1038950.1414000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,660.0,0.15,0.17,0.404,1.724,13088,603245,0.1,0.11,-0.603,1.839,17604,604663,5493746.8,6627789.600000001,-6474040.437360002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,661.0,0.01,0.02,0.054,0.168,14285,631601,0.9,1.0,-0.943,0.142,7098,276346,340779.60000000003,6627789.600000001,918612.7221600002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,662.0,0.0,0.01,0.015,0.04,14435,415903,1.91,1.99,-1.0,0.0,1947,48584,57740.0,6627789.600000001,381049.356,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,663.0,0.0,0.01,0.011,0.022,12419,146917,2.92,2.99,-1.0,0.0,1552,14055,27321.799999999996,6627789.600000001,180307.48692,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,664.0,0.0,0.01,0.009,0.014,14871,54263,3.9,3.99,-1.0,0.0,562,2870,20819.4,6627789.600000001,137395.54836000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,665.0,0.0,0.01,0.007,0.01,10861,31851,4.9,4.99,-1.0,0.0,509,4237,10861.0,6627789.600000001,71676.0834,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9274,7158,5.9,5.99,-1.0,0.0,123,498,6491.800000000001,6627789.600000001,42841.98492000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,667.0,0.0,0.01,0.006,0.006,5774,5419,6.9,6.99,-1.0,0.0,15,317,3464.3999999999996,6627789.600000001,22862.96136,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,7.99,-1.0,0.0,0,83,2831.5,6627789.600000001,18686.201100000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,8.99,-1.0,0.0,0,74,579.1999999999999,6627789.600000001,3822.3724799999995,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,670.0,0.0,0.01,0.004,0.003,2001,10128,9.88,9.99,-1.0,0.0,26,724,600.3,6627789.600000001,3961.6198200000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,671.0,0.0,0.01,0.004,0.003,539,263,10.85,10.98,-1.0,0.0,1,20,161.7,6627789.600000001,1067.1229799999999,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,672.0,0.0,0.01,0.004,0.002,1483,44,11.84,11.99,-1.0,0.0,1,17,296.6,6627789.600000001,1957.3820400000004,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,673.0,0.0,0.01,0.003,0.002,316,143,12.85,12.99,-1.0,0.0,0,0,63.2,6627789.600000001,417.0820800000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,60,13.84,13.99,-1.0,0.0,15,15,171.0,6627789.600000001,1128.4974,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.84,15.0,-1.0,0.0,0,2,15.0,6627789.600000001,98.991,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,676.0,0.0,0.01,0.003,0.002,122,0,15.85,15.99,-1.0,0.0,0,8,24.4,6627789.600000001,161.02536,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,677.0,0.0,0.01,0.003,0.001,212,2,16.85,16.99,-1.0,0.0,0,0,21.2,6627789.600000001,139.90728000000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.87,17.99,-1.0,0.0,0,0,21.0,6627789.600000001,138.58740000000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,679.0,0.0,0.01,0.003,0.001,1902,0,18.87,18.99,-1.0,0.0,12,3,190.20000000000002,6627789.600000001,1255.2058800000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,680.0,0.0,0.01,0.002,0.001,2440,0,19.86,19.99,-1.0,0.0,9,10,244.0,6627789.600000001,1610.2536000000002,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,681.0,0.0,0.01,0.002,0.001,3710,2,20.85,21.02,-1.0,0.0,0,0,371.0,6627789.600000001,2448.3774000000003,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5,15,21.88,22.0,-1.0,0.0,0,2,0.5,6627789.600000001,3.2997000000000005,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,683.0,0.0,0.01,0.002,0.001,24,6,22.86,23.0,-1.0,0.0,0,10,2.4,6627789.600000001,15.838560000000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,684.0,0.0,0.01,0.002,0.001,3,20,23.77,24.13,-1.0,0.0,0,0,0.3,6627789.600000001,1.9798200000000001,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,6,23.55,26.35,-1.0,0.0,0,10,505.3,6627789.600000001,3334.6768200000006,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,1,24.55,27.35,-1.0,0.0,0,0,541.6999999999999,6627789.600000001,3574.8949799999996,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,0,25.55,28.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,20,26.55,29.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,689.0,0.0,0.01,0.002,0.001,0,0,27.55,30.35,-1.0,0.0,1,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,690.0,0.0,0.01,0.002,0.001,215,16,28.55,31.35,-1.0,0.0,0,0,21.5,6627789.600000001,141.8871,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1,0,33.55,36.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,700.0,0.0,0.01,0.001,0.0,4,0,38.55,41.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,43.55,46.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,710.0,0.0,0.01,0.001,0.0,8,4,48.55,51.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.55,56.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.55,61.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.55,66.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.55,71.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.55,76.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.55,81.35,-1.0,0.0,0,0,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:10.000000000",659.94,745.0,0.0,0.01,0.001,0.0,11,0,83.55,86.35,-1.0,0.0,0,8,0.0,6627789.600000001,0.0,-6717171.572520002]
["2025-09-16T16:01:22.000000000",659.94,600.0,59.89,60.16,0.999,0.0,51,13,0.0,0.01,-0.001,0.0,1209,21,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,601.0,58.89,59.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,602.0,57.89,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,603.0,56.87,57.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,604.0,55.9,56.17,0.999,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,605.0,54.87,55.16,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,511,1,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,606.0,53.9,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,607.0,52.87,53.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,608.0,51.89,52.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,609.0,50.9,51.16,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,3059,15,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,610.0,49.89,50.16,0.999,0.0,48,16,0.0,0.01,-0.001,0.0,1398,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,611.0,48.89,49.16,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,278,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,612.0,47.89,48.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,613.0,46.9,47.16,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,614.0,45.9,46.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,615.0,44.9,45.15,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,616.0,43.9,44.15,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,617.0,42.9,43.15,0.999,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,618.0,41.9,42.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,619.0,40.9,41.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,620.0,39.9,40.14,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,621.0,38.9,39.15,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,622.0,37.9,38.15,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,623.0,36.9,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,624.0,35.9,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,625.0,34.9,35.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,626.0,33.9,34.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8166,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,627.0,32.9,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,704,19,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,628.0,31.9,32.15,0.998,0.0,7,32,0.0,0.01,-0.002,0.0,4462,43,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,629.0,30.9,31.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,630.0,29.9,30.16,0.998,0.001,86,13,0.0,0.01,-0.002,0.001,2370,204,245.6,6764549.800000002,-1507.3029600000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,631.0,28.9,29.15,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,753,219,75.9,6764549.800000002,-492.97518,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,632.0,27.87,28.15,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,1186,225,119.19999999999999,6764549.800000002,-778.7292000000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,633.0,26.87,27.15,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1094,745,109.7,6764549.800000002,-719.9945400000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,634.0,25.86,26.15,0.998,0.001,55,55,0.0,0.01,-0.002,0.001,1035,245,108.99999999999999,6764549.800000002,-646.7411999999999,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,635.0,24.86,25.15,0.998,0.001,174,25,0.0,0.01,-0.002,0.001,7740,1410,791.4000000000001,6764549.800000002,-4993.106040000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,636.0,23.86,24.15,0.998,0.001,20,16,0.0,0.01,-0.002,0.001,1051,355,107.1,6764549.800000002,-680.39814,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,637.0,22.86,23.15,0.998,0.001,57,3,0.0,0.01,-0.002,0.001,2892,480,294.9,6764549.800000002,-1870.9299000000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,638.0,21.87,22.15,0.998,0.001,29,6,0.0,0.01,-0.002,0.001,1359,459,138.79999999999998,6764549.800000002,-877.7202000000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,639.0,20.86,21.15,0.998,0.001,74,49,0.0,0.01,-0.002,0.001,13067,15538,1314.1,6764549.800000002,-8574.60042,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,640.0,19.89,20.11,0.998,0.001,508,285,0.0,0.01,-0.002,0.001,2600,4671,310.8,6764549.800000002,-1380.5944800000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,641.0,18.86,19.15,0.998,0.001,64,54,0.0,0.01,-0.002,0.001,1738,5966,180.20000000000002,6764549.800000002,-1104.7395600000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,642.0,17.86,18.15,0.997,0.001,92,38,0.0,0.01,-0.003,0.001,2329,1006,242.10000000000002,6764549.800000002,-1476.2857800000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,643.0,16.86,17.15,0.997,0.001,56,31,0.0,0.01,-0.003,0.001,2684,4562,274.0,6764549.800000002,-1734.3223200000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,644.0,15.86,16.15,0.997,0.001,229,34,0.0,0.01,-0.003,0.001,2956,1476,318.5,6764549.800000002,-1799.6563800000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,645.0,14.87,15.15,0.997,0.002,824,299,0.0,0.01,-0.003,0.002,4275,14113,1019.8000000000001,6764549.800000002,-4554.90588,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,646.0,13.86,14.11,0.997,0.002,497,301,0.0,0.01,-0.003,0.002,6625,5006,1424.4,6764549.800000002,-8088.22464,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,647.0,12.86,13.15,0.997,0.002,294,70,0.0,0.01,-0.003,0.002,5537,3139,1166.1999999999998,6764549.800000002,-6920.130840000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,648.0,11.86,12.15,0.996,0.002,546,180,0.0,0.01,-0.004,0.002,2225,2900,554.1999999999999,6764549.800000002,-2216.07852,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,649.0,10.88,11.15,0.996,0.003,551,104,0.0,0.01,-0.004,0.003,6601,4672,2145.6,6764549.800000002,-11977.911000000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,650.0,10.0,10.17,0.996,0.003,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,3371.7,6764549.800000002,-16715.620260000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,651.0,8.87,9.16,0.995,0.004,504,237,0.0,0.01,-0.005,0.004,3616,4511,1648.0,6764549.800000002,-8214.93312,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,652.0,7.88,8.15,0.995,0.005,824,520,0.0,0.01,-0.005,0.005,4141,7370,2482.5000000000005,6764549.800000002,-10945.1049,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,653.0,6.99,7.07,0.987,0.011,960,461,0.01,0.02,-0.013,0.011,5298,9913,6883.799999999999,6764549.800000002,-31491.016920000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,654.0,5.99,6.17,0.985,0.014,1842,1431,0.01,0.02,-0.015,0.014,5723,23200,10591.0,6764549.800000002,-35857.17996000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,655.0,5.01,5.13,0.982,0.019,2405,2793,0.01,0.02,-0.018,0.019,15652,58792,34308.299999999996,6764549.800000002,-166102.27842000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,656.0,4.02,4.14,0.979,0.026,2326,5825,0.01,0.02,-0.021,0.026,8407,79931,27905.8,6764549.800000002,-104340.47364,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,657.0,3.02,3.11,0.974,0.04,3622,8203,0.01,0.02,-0.026,0.04,13987,91838,70436.0,6764549.800000002,-273611.124,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,658.0,2.01,2.11,0.965,0.072,6727,28738,0.01,0.02,-0.035,0.072,12898,231099,141300.0,6764549.800000002,-293219.2612800001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,659.0,1.03,1.11,0.941,0.194,4964,143075,0.01,0.02,-0.059,0.194,13079,423240,350034.2,6764549.800000002,-1038950.1414000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,660.0,0.14,0.16,0.396,1.825,13088,603354,0.1,0.11,-0.605,1.842,17604,604810,5631216.800000001,6764549.800000002,-5636526.421920002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,661.0,0.01,0.02,0.054,0.168,14285,631731,0.91,1.01,-0.942,0.141,7098,276356,340069.8,6764549.800000002,923296.9762800004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,662.0,0.0,0.01,0.015,0.04,14435,415903,1.92,2.0,-1.0,0.0,1947,48597,57740.0,6764549.800000002,381049.356,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,663.0,0.0,0.01,0.011,0.022,12419,146931,2.92,3.0,-1.0,0.0,1552,14055,27321.799999999996,6764549.800000002,180307.48692,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,664.0,0.0,0.01,0.009,0.014,14871,54268,3.91,3.99,-1.0,0.0,562,2870,20819.4,6764549.800000002,137395.54836000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,665.0,0.0,0.01,0.007,0.01,10861,31851,4.91,5.0,-1.0,0.0,509,4237,10861.0,6764549.800000002,71676.0834,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9274,7158,5.91,5.99,-1.0,0.0,123,498,6491.800000000001,6764549.800000002,42841.98492000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,667.0,0.0,0.01,0.006,0.006,5774,5419,6.91,6.99,-1.0,0.0,15,317,3464.3999999999996,6764549.800000002,22862.96136,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,8.0,-1.0,0.0,0,83,2831.5,6764549.800000002,18686.201100000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,9.0,-1.0,0.0,0,74,579.1999999999999,6764549.800000002,3822.3724799999995,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,670.0,0.0,0.01,0.004,0.003,2001,10128,9.88,10.0,-1.0,0.0,26,724,600.3,6764549.800000002,3961.6198200000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,671.0,0.0,0.01,0.004,0.003,539,263,10.85,11.01,-1.0,0.0,1,20,161.7,6764549.800000002,1067.1229799999999,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,672.0,0.0,0.01,0.004,0.002,1483,44,11.84,11.99,-1.0,0.0,1,17,296.6,6764549.800000002,1957.3820400000004,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,673.0,0.0,0.01,0.003,0.002,316,143,12.85,13.01,-1.0,0.0,0,0,63.2,6764549.800000002,417.0820800000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,60,13.84,14.01,-1.0,0.0,15,15,171.0,6764549.800000002,1128.4974,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.84,15.0,-1.0,0.0,0,2,15.0,6764549.800000002,98.991,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,676.0,0.0,0.01,0.003,0.002,122,0,15.85,16.01,-1.0,0.0,0,8,24.4,6764549.800000002,161.02536,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,677.0,0.0,0.01,0.003,0.001,212,2,16.85,17.0,-1.0,0.0,0,0,21.2,6764549.800000002,139.90728000000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.87,17.99,-1.0,0.0,0,0,21.0,6764549.800000002,138.58740000000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,679.0,0.0,0.01,0.003,0.001,1902,0,18.87,19.02,-1.0,0.0,12,3,190.20000000000002,6764549.800000002,1255.2058800000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,680.0,0.0,0.01,0.002,0.001,2440,0,19.86,20.01,-1.0,0.0,9,10,244.0,6764549.800000002,1610.2536000000002,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,681.0,0.0,0.01,0.002,0.001,3710,2,20.89,21.02,-1.0,0.0,0,0,371.0,6764549.800000002,2448.3774000000003,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5,15,21.89,22.02,-1.0,0.0,0,2,0.5,6764549.800000002,3.2997000000000005,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,683.0,0.0,0.01,0.002,0.001,24,6,22.89,23.02,-1.0,0.0,0,10,2.4,6764549.800000002,15.838560000000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,684.0,0.0,0.01,0.002,0.001,3,20,23.77,24.13,-1.0,0.0,0,0,0.3,6764549.800000002,1.9798200000000001,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,6,23.55,26.35,-1.0,0.0,0,10,505.3,6764549.800000002,3334.6768200000006,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,1,24.55,27.35,-1.0,0.0,0,0,541.6999999999999,6764549.800000002,3574.8949799999996,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,0,25.55,28.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,20,26.55,29.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,689.0,0.0,0.01,0.002,0.001,0,0,27.55,30.35,-1.0,0.0,1,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,690.0,0.0,0.01,0.002,0.001,215,16,28.55,31.35,-1.0,0.0,0,0,21.5,6764549.800000002,141.8871,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1,0,33.55,36.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,700.0,0.0,0.01,0.001,0.0,4,0,38.55,41.36,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,43.55,46.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,710.0,0.0,0.01,0.001,0.0,8,4,48.55,51.36,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.55,56.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.55,61.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.55,66.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.55,71.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.55,76.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.55,81.35,-1.0,0.0,0,0,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:22.000000000",659.94,745.0,0.0,0.01,0.001,0.0,11,0,83.55,86.36,-1.0,0.0,0,8,0.0,6764549.800000002,0.0,-5874973.302960002]
["2025-09-16T16:01:35.000000000",659.94,600.0,59.89,60.16,0.999,0.0,51,13,0.0,0.01,-0.001,0.0,1209,21,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,601.0,58.89,59.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,602.0,57.89,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,603.0,56.87,57.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,604.0,55.9,56.17,0.999,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,605.0,54.87,55.16,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,511,1,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,606.0,53.9,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,607.0,52.87,53.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,608.0,51.89,52.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,609.0,50.9,51.16,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,3059,15,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,610.0,49.89,50.16,0.999,0.0,48,16,0.0,0.01,-0.001,0.0,1398,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,611.0,48.89,49.16,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,278,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,612.0,47.89,48.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,613.0,46.9,47.16,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,614.0,45.9,46.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,615.0,44.9,45.15,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,616.0,43.9,44.15,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,617.0,42.9,43.15,0.999,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,618.0,41.9,42.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,619.0,40.9,41.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,620.0,39.9,40.14,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,621.0,38.9,39.15,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,622.0,37.9,38.15,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,623.0,36.9,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,624.0,35.9,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,625.0,34.9,35.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,626.0,33.9,34.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8166,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,627.0,32.9,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,704,19,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,628.0,31.9,32.15,0.998,0.0,7,32,0.0,0.01,-0.002,0.0,4462,43,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,629.0,30.9,31.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,630.0,29.9,30.16,0.998,0.001,86,13,0.0,0.01,-0.002,0.001,2370,204,245.6,7434965.100000001,-1507.3029600000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,631.0,28.9,29.15,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,753,219,75.9,7434965.100000001,-492.97518,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,632.0,27.87,28.15,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,1186,225,119.19999999999999,7434965.100000001,-778.7292000000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,633.0,26.87,27.15,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1094,745,109.7,7434965.100000001,-719.9945400000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,634.0,25.86,26.15,0.998,0.001,55,55,0.0,0.01,-0.002,0.001,1035,245,108.99999999999999,7434965.100000001,-646.7411999999999,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,635.0,24.86,25.15,0.998,0.001,174,25,0.0,0.01,-0.002,0.001,7740,1410,791.4000000000001,7434965.100000001,-4993.106040000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,636.0,23.86,24.15,0.998,0.001,20,16,0.0,0.01,-0.002,0.001,1051,355,107.1,7434965.100000001,-680.39814,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,637.0,22.86,23.15,0.998,0.001,57,3,0.0,0.01,-0.002,0.001,2892,480,294.9,7434965.100000001,-1870.9299000000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,638.0,21.87,22.15,0.998,0.001,29,6,0.0,0.01,-0.002,0.001,1359,459,138.79999999999998,7434965.100000001,-877.7202000000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,639.0,20.86,21.15,0.998,0.001,74,49,0.0,0.01,-0.002,0.001,13067,15538,1314.1,7434965.100000001,-8574.60042,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,640.0,19.89,20.11,0.998,0.001,508,285,0.0,0.01,-0.002,0.001,2600,4671,310.8,7434965.100000001,-1380.5944800000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,641.0,18.86,19.15,0.998,0.001,64,54,0.0,0.01,-0.002,0.001,1738,5966,180.20000000000002,7434965.100000001,-1104.7395600000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,642.0,17.86,18.15,0.997,0.001,92,38,0.0,0.01,-0.003,0.001,2329,1006,242.10000000000002,7434965.100000001,-1476.2857800000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,643.0,16.86,17.15,0.997,0.001,56,31,0.0,0.01,-0.003,0.001,2684,4562,274.0,7434965.100000001,-1734.3223200000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,644.0,15.86,16.15,0.997,0.001,229,34,0.0,0.01,-0.003,0.001,2956,1476,318.5,7434965.100000001,-1799.6563800000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,645.0,14.87,15.15,0.997,0.002,824,299,0.0,0.01,-0.003,0.002,4275,14113,1019.8000000000001,7434965.100000001,-4554.90588,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,646.0,13.86,14.11,0.997,0.002,497,301,0.0,0.01,-0.003,0.002,6625,5006,1424.4,7434965.100000001,-8088.22464,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,647.0,12.86,13.15,0.997,0.002,294,70,0.0,0.01,-0.003,0.002,5537,3139,1166.1999999999998,7434965.100000001,-6920.130840000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,648.0,11.86,12.15,0.996,0.002,546,180,0.0,0.01,-0.004,0.002,2225,2900,554.1999999999999,7434965.100000001,-2216.07852,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,649.0,10.88,11.15,0.996,0.003,551,104,0.0,0.01,-0.004,0.003,6601,4672,2145.6,7434965.100000001,-11977.911000000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,650.0,10.0,10.17,0.996,0.003,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,3371.7,7434965.100000001,-16715.620260000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,651.0,8.87,9.16,0.995,0.004,504,237,0.0,0.01,-0.005,0.004,3616,4511,1648.0,7434965.100000001,-8214.93312,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,652.0,7.88,8.15,0.995,0.005,824,520,0.0,0.01,-0.005,0.005,4141,7371,2482.5000000000005,7434965.100000001,-10945.1049,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,653.0,6.99,7.13,0.987,0.011,960,491,0.01,0.02,-0.013,0.011,5298,9915,6883.799999999999,7434965.100000001,-31491.016920000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,654.0,5.99,6.17,0.985,0.014,1842,1431,0.01,0.02,-0.015,0.014,5723,23200,10591.0,7434965.100000001,-35857.17996000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,655.0,4.99,5.11,0.982,0.019,2405,2793,0.01,0.02,-0.018,0.019,15652,58793,34308.299999999996,7434965.100000001,-166102.27842000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,656.0,4.0,4.09,0.979,0.026,2326,5825,0.01,0.02,-0.021,0.026,8407,79931,27905.8,7434965.100000001,-104340.47364,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,657.0,3.0,3.09,0.974,0.04,3622,8203,0.01,0.02,-0.026,0.04,13987,92254,70436.0,7434965.100000001,-273611.124,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,658.0,2.01,2.1,0.965,0.072,6727,28738,0.01,0.02,-0.035,0.072,12898,231255,141300.0,7434965.100000001,-293219.2612800001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,659.0,1.03,1.09,0.941,0.193,4964,143075,0.01,0.02,-0.058,0.193,13079,423287,348229.9,7434965.100000001,-1033594.7282999998,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,660.0,0.14,0.15,0.391,2.026,13088,603468,0.1,0.11,-0.612,2.072,17604,604875,6299177.6,7434965.100000001,-6572474.448000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,661.0,0.01,0.02,0.055,0.168,14285,631861,0.94,1.0,-0.945,0.147,7098,276357,344328.6,7434965.100000001,895191.4515600002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,662.0,0.0,0.01,0.015,0.04,14435,415936,1.93,2.01,-1.0,0.0,1947,48600,57740.0,7434965.100000001,381049.356,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,663.0,0.0,0.01,0.011,0.022,12419,146931,2.94,3.01,-1.0,0.0,1552,14057,27321.799999999996,7434965.100000001,180307.48692,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,664.0,0.0,0.01,0.009,0.014,14871,54268,3.93,4.01,-1.0,0.0,562,2871,20819.4,7434965.100000001,137395.54836000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,665.0,0.0,0.01,0.007,0.01,10861,31851,4.93,5.01,-1.0,0.0,509,4237,10861.0,7434965.100000001,71676.0834,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9274,7158,5.93,6.01,-1.0,0.0,123,498,6491.800000000001,7434965.100000001,42841.98492000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,667.0,0.0,0.01,0.006,0.006,5774,5419,6.93,7.01,-1.0,0.0,15,317,3464.3999999999996,7434965.100000001,22862.96136,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,8.01,-1.0,0.0,0,83,2831.5,7434965.100000001,18686.201100000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,9.01,-1.0,0.0,0,74,579.1999999999999,7434965.100000001,3822.3724799999995,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,670.0,0.0,0.01,0.004,0.003,2001,10128,9.88,10.01,-1.0,0.0,26,724,600.3,7434965.100000001,3961.6198200000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,671.0,0.0,0.01,0.004,0.003,539,263,10.85,11.01,-1.0,0.0,1,20,161.7,7434965.100000001,1067.1229799999999,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,672.0,0.0,0.01,0.004,0.002,1483,44,11.84,12.02,-1.0,0.0,1,17,296.6,7434965.100000001,1957.3820400000004,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,673.0,0.0,0.01,0.003,0.002,316,143,12.85,13.01,-1.0,0.0,0,0,63.2,7434965.100000001,417.0820800000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,60,13.84,14.01,-1.0,0.0,15,15,171.0,7434965.100000001,1128.4974,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.84,15.02,-1.0,0.0,0,2,15.0,7434965.100000001,98.991,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,676.0,0.0,0.01,0.003,0.002,122,0,15.85,16.01,-1.0,0.0,0,8,24.4,7434965.100000001,161.02536,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,677.0,0.0,0.01,0.003,0.001,212,2,16.85,17.02,-1.0,0.0,0,0,21.2,7434965.100000001,139.90728000000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.87,18.01,-1.0,0.0,0,0,21.0,7434965.100000001,138.58740000000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,679.0,0.0,0.01,0.003,0.001,1902,0,18.87,19.02,-1.0,0.0,12,3,190.20000000000002,7434965.100000001,1255.2058800000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,680.0,0.0,0.01,0.002,0.001,2440,0,19.86,20.02,-1.0,0.0,9,10,244.0,7434965.100000001,1610.2536000000002,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,681.0,0.0,0.01,0.002,0.001,3710,2,20.89,21.02,-1.0,0.0,0,0,371.0,7434965.100000001,2448.3774000000003,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5,15,21.9,22.02,-1.0,0.0,0,2,0.5,7434965.100000001,3.2997000000000005,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,683.0,0.0,0.01,0.002,0.001,24,6,22.9,23.02,-1.0,0.0,0,10,2.4,7434965.100000001,15.838560000000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,684.0,0.0,0.01,0.002,0.001,3,20,23.78,24.14,-1.0,0.0,0,0,0.3,7434965.100000001,1.9798200000000001,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,6,23.57,26.37,-1.0,0.0,0,10,505.3,7434965.100000001,3334.6768200000006,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,1,24.57,27.37,-1.0,0.0,0,0,541.6999999999999,7434965.100000001,3574.8949799999996,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,0,25.57,28.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,20,26.57,29.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,689.0,0.0,0.01,0.002,0.001,0,0,27.57,30.37,-1.0,0.0,1,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,690.0,0.0,0.01,0.002,0.001,215,16,28.57,31.37,-1.0,0.0,0,0,21.5,7434965.100000001,141.8871,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1,0,33.57,36.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,700.0,0.0,0.01,0.001,0.0,4,0,38.57,41.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,43.57,46.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,710.0,0.0,0.01,0.001,0.0,8,4,48.57,51.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.57,56.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.57,61.36,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.57,66.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.57,71.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.57,81.36,-1.0,0.0,0,0,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:35.000000000",659.94,745.0,0.0,0.01,0.001,0.0,11,0,83.57,86.36,-1.0,0.0,0,8,0.0,7434965.100000001,0.0,-6833671.440660001]
["2025-09-16T16:01:48.000000000",659.94,600.0,59.89,60.16,0.999,0.0,51,13,0.0,0.01,-0.001,0.0,1209,21,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,601.0,58.89,59.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,602.0,57.89,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,603.0,56.87,57.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,604.0,55.9,56.17,0.999,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,605.0,54.87,55.16,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,511,1,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,606.0,53.9,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,607.0,52.87,53.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,608.0,51.89,52.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,609.0,50.9,51.16,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,3059,15,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,610.0,49.89,50.16,0.999,0.0,48,16,0.0,0.01,-0.001,0.0,1398,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,611.0,48.89,49.16,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,278,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,612.0,47.89,48.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,613.0,46.9,47.16,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,614.0,45.9,46.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,615.0,44.9,45.15,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,616.0,43.9,44.15,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,617.0,42.9,43.15,0.999,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,618.0,41.9,42.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,619.0,40.9,41.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,620.0,39.9,40.14,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,621.0,38.9,39.15,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,622.0,37.9,38.15,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,623.0,36.9,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,624.0,35.9,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,625.0,34.9,35.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,626.0,33.9,34.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8166,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,627.0,32.9,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,704,19,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,628.0,31.9,32.15,0.998,0.0,7,32,0.0,0.01,-0.002,0.0,4462,43,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,629.0,30.9,31.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,630.0,29.9,30.16,0.998,0.001,86,13,0.0,0.01,-0.002,0.001,2370,204,245.6,7476208.000000002,-1507.3029600000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,631.0,28.9,29.15,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,753,219,75.9,7476208.000000002,-492.97518,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,632.0,27.87,28.15,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,1186,225,119.19999999999999,7476208.000000002,-778.7292000000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,633.0,26.87,27.15,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1094,745,109.7,7476208.000000002,-719.9945400000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,634.0,25.86,26.15,0.998,0.001,55,55,0.0,0.01,-0.002,0.001,1035,245,108.99999999999999,7476208.000000002,-646.7411999999999,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,635.0,24.86,25.15,0.998,0.001,174,25,0.0,0.01,-0.002,0.001,7740,1410,791.4000000000001,7476208.000000002,-4993.106040000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,636.0,23.86,24.15,0.998,0.001,20,16,0.0,0.01,-0.002,0.001,1051,355,107.1,7476208.000000002,-680.39814,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,637.0,22.86,23.15,0.998,0.001,57,3,0.0,0.01,-0.002,0.001,2892,480,294.9,7476208.000000002,-1870.9299000000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,638.0,21.87,22.15,0.998,0.001,29,6,0.0,0.01,-0.002,0.001,1359,459,138.79999999999998,7476208.000000002,-877.7202000000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,639.0,20.86,21.15,0.998,0.001,74,49,0.0,0.01,-0.002,0.001,13067,15538,1314.1,7476208.000000002,-8574.60042,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,640.0,19.89,20.15,0.998,0.001,508,285,0.0,0.01,-0.002,0.001,2600,4671,310.8,7476208.000000002,-1380.5944800000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,641.0,18.86,19.15,0.998,0.001,64,54,0.0,0.01,-0.002,0.001,1738,5966,180.20000000000002,7476208.000000002,-1104.7395600000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,642.0,17.86,18.15,0.997,0.001,92,38,0.0,0.01,-0.003,0.001,2329,1006,242.10000000000002,7476208.000000002,-1476.2857800000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,643.0,16.86,17.15,0.997,0.001,56,31,0.0,0.01,-0.003,0.001,2684,4562,274.0,7476208.000000002,-1734.3223200000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,644.0,15.86,16.15,0.997,0.001,229,34,0.0,0.01,-0.003,0.001,2956,1476,318.5,7476208.000000002,-1799.6563800000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,645.0,14.87,15.15,0.997,0.002,824,299,0.0,0.01,-0.003,0.002,4275,14113,1019.8000000000001,7476208.000000002,-4554.90588,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,646.0,13.86,14.15,0.997,0.002,497,301,0.0,0.01,-0.003,0.002,6625,5006,1424.4,7476208.000000002,-8088.22464,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,647.0,12.86,13.15,0.997,0.002,294,70,0.0,0.01,-0.003,0.002,5537,3139,1166.1999999999998,7476208.000000002,-6920.130840000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,648.0,11.98,12.15,0.996,0.002,546,181,0.0,0.01,-0.004,0.002,2225,2900,554.1999999999999,7476208.000000002,-2216.07852,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,649.0,10.88,11.15,0.996,0.003,551,104,0.0,0.01,-0.004,0.003,6601,4672,2145.6,7476208.000000002,-11977.911000000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,650.0,10.05,10.17,0.996,0.003,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,3371.7,7476208.000000002,-16715.620260000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,651.0,8.87,9.16,0.995,0.004,504,237,0.0,0.01,-0.005,0.004,3616,4511,1648.0,7476208.000000002,-8214.93312,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,652.0,7.88,8.15,0.995,0.005,824,520,0.0,0.01,-0.005,0.005,4141,7371,2482.5000000000005,7476208.000000002,-10945.1049,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,653.0,6.99,7.16,0.987,0.011,960,491,0.01,0.02,-0.013,0.011,5298,9915,6883.799999999999,7476208.000000002,-31491.016920000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,654.0,5.99,6.17,0.985,0.014,1842,1431,0.01,0.02,-0.015,0.014,5723,23200,10591.0,7476208.000000002,-35857.17996000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,655.0,4.99,5.15,0.982,0.019,2405,2793,0.01,0.02,-0.018,0.019,15652,58795,34308.299999999996,7476208.000000002,-166102.27842000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,656.0,4.0,4.16,0.979,0.026,2326,5825,0.01,0.02,-0.021,0.026,8407,79938,27905.8,7476208.000000002,-104340.47364,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,657.0,3.07,3.15,0.974,0.04,3622,8203,0.01,0.02,-0.026,0.04,13987,92281,70436.0,7476208.000000002,-273611.124,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,658.0,2.07,2.15,0.965,0.072,6727,28738,0.01,0.02,-0.035,0.072,12898,231272,141300.0,7476208.000000002,-293219.2612800001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,659.0,1.06,1.12,0.941,0.194,4964,143088,0.01,0.02,-0.059,0.194,13079,423318,350034.2,7476208.000000002,-1038950.1414000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,660.0,0.17,0.19,0.386,2.047,13088,603645,0.08,0.09,-0.616,2.08,17604,604962,6340745.600000001,7476208.000000002,-6484031.928959999,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,661.0,0.01,0.02,0.055,0.168,14285,632082,0.86,0.95,-0.943,0.144,7098,276434,342199.2,7476208.000000002,909244.21392,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,662.0,0.0,0.01,0.015,0.04,14435,415936,1.87,1.95,-1.0,0.0,1947,48600,57740.0,7476208.000000002,381049.356,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,663.0,0.0,0.01,0.011,0.022,12419,146931,2.87,2.95,-1.0,0.0,1552,14057,27321.799999999996,7476208.000000002,180307.48692,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,664.0,0.0,0.01,0.009,0.014,14871,54268,3.87,3.95,-1.0,0.0,562,2871,20819.4,7476208.000000002,137395.54836000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,665.0,0.0,0.01,0.007,0.01,10861,31851,4.86,4.94,-1.0,0.0,509,4237,10861.0,7476208.000000002,71676.0834,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9274,7158,5.86,5.94,-1.0,0.0,123,498,6491.800000000001,7476208.000000002,42841.98492000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,667.0,0.0,0.01,0.006,0.006,5774,5419,6.86,6.94,-1.0,0.0,15,317,3464.3999999999996,7476208.000000002,22862.96136,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,7.94,-1.0,0.0,0,83,2831.5,7476208.000000002,18686.201100000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,8.94,-1.0,0.0,0,74,579.1999999999999,7476208.000000002,3822.3724799999995,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,670.0,0.0,0.01,0.004,0.003,2001,10128,9.86,9.94,-1.0,0.0,26,724,600.3,7476208.000000002,3961.6198200000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,671.0,0.0,0.01,0.004,0.003,539,263,10.85,11.01,-1.0,0.0,1,20,161.7,7476208.000000002,1067.1229799999999,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,672.0,0.0,0.01,0.004,0.002,1483,44,11.84,12.01,-1.0,0.0,1,17,296.6,7476208.000000002,1957.3820400000004,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,673.0,0.0,0.01,0.003,0.002,316,143,12.85,13.01,-1.0,0.0,0,0,63.2,7476208.000000002,417.0820800000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,60,13.84,14.01,-1.0,0.0,15,15,171.0,7476208.000000002,1128.4974,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.84,15.02,-1.0,0.0,0,2,15.0,7476208.000000002,98.991,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,676.0,0.0,0.01,0.003,0.002,122,0,15.85,16.01,-1.0,0.0,0,8,24.4,7476208.000000002,161.02536,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,677.0,0.0,0.01,0.003,0.001,212,2,16.85,17.02,-1.0,0.0,0,0,21.2,7476208.000000002,139.90728000000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.85,17.96,-1.0,0.0,0,0,21.0,7476208.000000002,138.58740000000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,679.0,0.0,0.01,0.003,0.001,1902,0,18.86,18.95,-1.0,0.0,12,3,190.20000000000002,7476208.000000002,1255.2058800000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,680.0,0.0,0.01,0.002,0.001,2440,0,19.86,20.0,-1.0,0.0,9,10,244.0,7476208.000000002,1610.2536000000002,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,681.0,0.0,0.01,0.002,0.001,3710,2,20.84,21.02,-1.0,0.0,0,0,371.0,7476208.000000002,2448.3774000000003,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5,15,21.84,22.0,-1.0,0.0,0,2,0.5,7476208.000000002,3.2997000000000005,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,683.0,0.0,0.01,0.002,0.001,24,6,22.84,22.96,-1.0,0.0,0,10,2.4,7476208.000000002,15.838560000000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,684.0,0.0,0.01,0.002,0.001,3,20,23.77,24.12,-1.0,0.0,0,0,0.3,7476208.000000002,1.9798200000000001,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,6,23.51,26.3,-1.0,0.0,0,10,505.3,7476208.000000002,3334.6768200000006,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,1,24.51,27.3,-1.0,0.0,0,0,541.6999999999999,7476208.000000002,3574.8949799999996,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,0,25.51,28.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,20,26.51,29.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,689.0,0.0,0.01,0.002,0.001,0,0,27.51,30.3,-1.0,0.0,1,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,690.0,0.0,0.01,0.002,0.001,215,16,28.51,31.3,-1.0,0.0,0,0,21.5,7476208.000000002,141.8871,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1,0,33.51,36.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,700.0,0.0,0.01,0.001,0.0,4,0,38.51,41.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,43.51,46.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,710.0,0.0,0.01,0.001,0.0,8,4,48.51,51.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.51,56.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.51,61.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.51,66.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.51,71.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.51,76.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.51,81.3,-1.0,0.0,0,0,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:01:48.000000000",659.94,745.0,0.0,0.01,0.001,0.0,11,0,83.51,86.3,-1.0,0.0,0,8,0.0,7476208.000000002,0.0,-6736531.572359998]
["2025-09-16T16:02:00.000000000",659.94,600.0,59.89,60.16,0.999,0.0,51,13,0.0,0.01,-0.001,0.0,1209,21,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,601.0,58.89,59.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1458,1,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,602.0,57.89,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,603.0,56.87,57.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,45,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,604.0,55.9,56.17,0.999,0.0,40,6,0.0,0.01,-0.001,0.0,703,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,605.0,54.87,55.16,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,511,1,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,606.0,53.9,54.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,607.0,52.87,53.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,608.0,51.89,52.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,224,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,609.0,50.9,51.16,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,3059,15,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,610.0,49.89,50.16,0.999,0.0,48,16,0.0,0.01,-0.001,0.0,1398,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,611.0,48.89,49.16,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,278,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,612.0,47.89,48.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1284,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,613.0,46.9,47.16,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,177,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,614.0,45.9,46.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,293,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,615.0,44.9,45.15,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1863,5,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,616.0,43.9,44.15,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1583,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,617.0,42.9,43.15,0.999,0.0,2,36,0.0,0.01,-0.001,0.0,1019,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,618.0,41.9,42.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,211,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,619.0,40.9,41.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,4272,2,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,620.0,39.9,40.14,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,3962,25,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,621.0,38.9,39.15,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,187,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,622.0,37.9,38.15,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,1739,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,623.0,36.9,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1081,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,624.0,35.9,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18339,155,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,625.0,34.9,35.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,1738,2363,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,626.0,33.9,34.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1950,8166,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,627.0,32.9,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,704,19,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,628.0,31.9,32.15,0.998,0.0,7,32,0.0,0.01,-0.002,0.0,4462,43,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,629.0,30.9,31.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,877,287,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,630.0,29.9,30.16,0.998,0.001,86,13,0.0,0.01,-0.002,0.001,2370,204,245.6,8917897.3,-1507.3029600000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,631.0,28.9,29.15,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,753,219,75.9,8917897.3,-492.97518,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,632.0,27.87,28.15,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,1186,225,119.19999999999999,8917897.3,-778.7292000000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,633.0,26.87,27.15,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1094,745,109.7,8917897.3,-719.9945400000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,634.0,25.86,26.15,0.998,0.001,55,55,0.0,0.01,-0.002,0.001,1035,245,108.99999999999999,8917897.3,-646.7411999999999,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,635.0,24.86,25.15,0.998,0.001,174,25,0.0,0.01,-0.002,0.001,7740,1410,791.4000000000001,8917897.3,-4993.106040000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,636.0,23.86,24.15,0.998,0.001,20,16,0.0,0.01,-0.002,0.001,1051,355,107.1,8917897.3,-680.39814,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,637.0,22.86,23.15,0.998,0.001,57,3,0.0,0.01,-0.002,0.001,2892,480,294.9,8917897.3,-1870.9299000000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,638.0,21.87,22.15,0.998,0.001,29,6,0.0,0.01,-0.002,0.001,1359,459,138.79999999999998,8917897.3,-877.7202000000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,639.0,20.86,21.15,0.998,0.001,74,49,0.0,0.01,-0.002,0.001,13067,15538,1314.1,8917897.3,-8574.60042,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,640.0,19.89,20.13,0.998,0.001,508,285,0.0,0.01,-0.002,0.001,2600,4671,310.8,8917897.3,-1380.5944800000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,641.0,18.86,19.15,0.998,0.001,64,54,0.0,0.01,-0.002,0.001,1738,5966,180.20000000000002,8917897.3,-1104.7395600000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,642.0,17.86,18.15,0.997,0.001,92,38,0.0,0.01,-0.003,0.001,2329,1006,242.10000000000002,8917897.3,-1476.2857800000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,643.0,16.86,17.15,0.997,0.001,56,31,0.0,0.01,-0.003,0.001,2684,4562,274.0,8917897.3,-1734.3223200000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,644.0,15.86,16.15,0.997,0.001,229,34,0.0,0.01,-0.003,0.001,2956,1476,318.5,8917897.3,-1799.6563800000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,645.0,14.87,15.15,0.997,0.002,824,299,0.0,0.01,-0.003,0.002,4275,14113,1019.8000000000001,8917897.3,-4554.90588,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,646.0,13.86,14.14,0.997,0.002,497,301,0.0,0.01,-0.003,0.002,6625,5006,1424.4,8917897.3,-8088.22464,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,647.0,12.86,13.15,0.997,0.002,294,70,0.0,0.01,-0.003,0.002,5537,3139,1166.1999999999998,8917897.3,-6920.130840000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,648.0,11.98,12.15,0.996,0.002,546,181,0.0,0.01,-0.004,0.002,2225,2900,554.1999999999999,8917897.3,-2216.07852,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,649.0,10.88,11.15,0.996,0.003,551,105,0.0,0.01,-0.004,0.003,6601,4672,2145.6,8917897.3,-11977.911000000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,650.0,10.02,10.1,0.996,0.003,1398,1462,0.0,0.01,-0.004,0.003,9841,9326,3371.7,8917897.3,-16715.620260000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,651.0,8.87,9.16,0.995,0.004,504,237,0.0,0.01,-0.005,0.004,3616,4511,1648.0,8917897.3,-8214.93312,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,652.0,7.88,8.15,0.995,0.005,824,520,0.0,0.01,-0.005,0.005,4141,7371,2482.5000000000005,8917897.3,-10945.1049,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,653.0,6.99,7.16,0.987,0.011,960,491,0.01,0.02,-0.013,0.011,5298,10077,6883.799999999999,8917897.3,-31491.016920000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,654.0,5.99,6.17,0.985,0.014,1842,1432,0.01,0.02,-0.015,0.014,5723,23200,10591.0,8917897.3,-35857.17996000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,655.0,5.03,5.15,0.982,0.019,2405,2793,0.01,0.02,-0.018,0.019,15652,58797,34308.299999999996,8917897.3,-166102.27842000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,656.0,4.02,4.16,0.979,0.026,2326,5826,0.01,0.02,-0.021,0.026,8407,79961,27905.8,8917897.3,-104340.47364,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,657.0,3.05,3.13,0.974,0.04,3622,8203,0.01,0.02,-0.026,0.04,13987,92296,70436.0,8917897.3,-273611.124,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,658.0,2.05,2.13,0.965,0.072,6727,28738,0.01,0.02,-0.035,0.072,12898,231279,141300.0,8917897.3,-293219.2612800001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,659.0,1.05,1.12,0.942,0.192,4964,143090,0.01,0.02,-0.058,0.192,13079,423437,346425.60000000003,8917897.3,-1028239.3152000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,660.0,0.16,0.17,0.374,2.458,13088,604218,0.08,0.09,-0.635,2.591,17604,605003,7778226.800000001,8917897.3,-8870689.100399997,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,661.0,0.01,0.02,0.055,0.169,14285,632254,0.88,0.98,-0.949,0.153,7098,276436,350015.89999999997,8917897.3,876513.16974,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,662.0,0.0,0.01,0.015,0.04,14435,416193,1.88,1.96,-1.0,0.0,1947,48610,57740.0,8917897.3,381049.356,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,663.0,0.0,0.01,0.011,0.022,12419,146931,2.88,2.96,-1.0,0.0,1552,14058,27321.799999999996,8917897.3,180307.48692,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,664.0,0.0,0.01,0.009,0.014,14871,54268,3.88,3.96,-1.0,0.0,562,2871,20819.4,8917897.3,137395.54836000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,665.0,0.0,0.01,0.007,0.01,10861,31851,4.88,4.96,-1.0,0.0,509,4237,10861.0,8917897.3,71676.0834,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9274,7158,5.88,5.96,-1.0,0.0,123,498,6491.800000000001,8917897.3,42841.98492000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,667.0,0.0,0.01,0.006,0.006,5774,5419,6.88,6.96,-1.0,0.0,15,317,3464.3999999999996,8917897.3,22862.96136,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,668.0,0.0,0.01,0.005,0.005,5663,7168,7.85,7.96,-1.0,0.0,0,83,2831.5,8917897.3,18686.201100000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,669.0,0.0,0.01,0.005,0.004,1448,9303,8.85,8.96,-1.0,0.0,0,74,579.1999999999999,8917897.3,3822.3724799999995,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,670.0,0.0,0.01,0.004,0.003,2001,10128,9.86,9.96,-1.0,0.0,26,724,600.3,8917897.3,3961.6198200000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,671.0,0.0,0.01,0.004,0.003,539,263,10.85,11.01,-1.0,0.0,1,20,161.7,8917897.3,1067.1229799999999,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,672.0,0.0,0.01,0.004,0.002,1483,44,11.84,12.01,-1.0,0.0,1,17,296.6,8917897.3,1957.3820400000004,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,673.0,0.0,0.01,0.003,0.002,316,143,12.85,13.01,-1.0,0.0,0,0,63.2,8917897.3,417.0820800000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,674.0,0.0,0.01,0.003,0.002,855,60,13.84,14.01,-1.0,0.0,15,15,171.0,8917897.3,1128.4974,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,675.0,0.0,0.01,0.003,0.002,75,312,14.84,15.02,-1.0,0.0,0,2,15.0,8917897.3,98.991,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,676.0,0.0,0.01,0.003,0.002,122,0,15.85,16.01,-1.0,0.0,0,8,24.4,8917897.3,161.02536,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,677.0,0.0,0.01,0.003,0.001,212,2,16.85,17.02,-1.0,0.0,0,0,21.2,8917897.3,139.90728000000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,678.0,0.0,0.01,0.003,0.001,210,0,17.87,17.98,-1.0,0.0,0,0,21.0,8917897.3,138.58740000000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,679.0,0.0,0.01,0.003,0.001,1902,0,18.86,18.96,-1.0,0.0,12,3,190.20000000000002,8917897.3,1255.2058800000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,680.0,0.0,0.01,0.002,0.001,2440,0,19.86,20.0,-1.0,0.0,9,10,244.0,8917897.3,1610.2536000000002,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,681.0,0.0,0.01,0.002,0.001,3710,2,20.85,21.02,-1.0,0.0,0,0,371.0,8917897.3,2448.3774000000003,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5,15,21.86,22.0,-1.0,0.0,0,2,0.5,8917897.3,3.2997000000000005,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,683.0,0.0,0.01,0.002,0.001,24,6,22.87,22.97,-1.0,0.0,0,10,2.4,8917897.3,15.838560000000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,684.0,0.0,0.01,0.002,0.001,3,20,23.75,24.11,-1.0,0.0,0,0,0.3,8917897.3,1.9798200000000001,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,685.0,0.0,0.01,0.002,0.001,5053,6,23.54,26.32,-1.0,0.0,0,10,505.3,8917897.3,3334.6768200000006,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,686.0,0.0,0.01,0.002,0.001,5417,1,24.52,27.32,-1.0,0.0,0,0,541.6999999999999,8917897.3,3574.8949799999996,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,0,25.52,28.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,20,26.52,29.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,689.0,0.0,0.01,0.002,0.001,0,0,27.52,30.32,-1.0,0.0,1,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,690.0,0.0,0.01,0.002,0.001,215,16,28.54,31.32,-1.0,0.0,0,0,21.5,8917897.3,141.8871,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1,0,33.52,36.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,700.0,0.0,0.01,0.001,0.0,4,0,38.54,41.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,43.54,46.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,710.0,0.0,0.01,0.001,0.0,8,4,48.52,51.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.54,56.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.54,61.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.54,66.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.54,71.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.54,76.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.54,81.32,-1.0,0.0,0,0,0.0,8917897.3,0.0,-9145208.961779999]
["2025-09-16T16:02:00.000000000",659.94,745.0,0.0,0.01,0.001,0.0,11,0,83.54,86.32,-1.0,0.0,0,8,0.0,8917897.3,0.0,-9145208.961779999]