{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":187771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-15T09:29:01.000000000",657.41,598.0,58.1,60.86,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,130,0,13.0,1695810.3000000005,-85.4633,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,599.0,57.1,59.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,203,0,20.3,1695810.3000000005,-133.45423,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,600.0,56.1,58.88,1.0,0.0,206,0,0.03,0.04,-0.005,0.001,519,0,51.9,1695810.3000000005,-341.19579,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,601.0,55.11,57.87,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,9,0,0.9000000000000001,1695810.3000000005,-5.916690000000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,602.0,54.11,56.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,88,0,8.799999999999999,1695810.3000000005,-57.85207999999999,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,603.0,53.11,55.88,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,179,0,17.9,1695810.3000000005,-117.67639,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,604.0,52.11,54.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,225,0,22.5,1695810.3000000005,-147.91725,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,605.0,51.11,53.87,1.0,0.0,7,0,0.04,0.05,-0.006,0.001,166,0,16.6,1695810.3000000005,-109.13006000000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,606.0,50.11,52.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,21,0,2.1,1695810.3000000005,-13.80561,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,607.0,49.11,51.89,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,2349,0,234.90000000000003,1695810.3000000005,-1544.2560900000003,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,608.0,48.11,50.88,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,350,0,35.0,1695810.3000000005,-230.09349999999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,609.0,47.12,49.88,1.0,0.0,6,0,0.04,0.05,-0.007,0.001,191,0,19.1,1695810.3000000005,-125.56531000000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,610.0,46.12,48.88,1.0,0.0,45,0,0.04,0.05,-0.007,0.001,1154,0,115.39999999999999,1695810.3000000005,-758.6511399999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,611.0,45.12,47.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1123,0,112.3,1695810.3000000005,-738.27143,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,612.0,44.12,46.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1402,0,140.20000000000002,1695810.3000000005,-921.6888200000002,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,613.0,43.12,45.9,1.0,0.0,11,0,0.05,0.06,-0.008,0.001,2042,0,204.20000000000002,1695810.3000000005,-1342.4312200000002,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,614.0,42.12,44.89,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,644,0,64.4,1695810.3000000005,-423.3720400000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,615.0,41.13,43.9,1.0,0.0,60,0,0.05,0.06,-0.009,0.001,4270,0,427.00000000000006,1695810.3000000005,-2807.1407,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,616.0,40.13,42.9,1.0,0.0,3,0,0.06,0.07,-0.01,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,617.0,39.13,41.9,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,2352,0,470.4,1695810.3000000005,-3092.45664,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,618.0,38.13,40.91,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,1631,0,326.2,1695810.3000000005,-2144.47142,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,619.0,37.13,39.91,1.0,0.0,1,0,0.06,0.07,-0.011,0.002,69,0,13.8,1695810.3000000005,-90.72258,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,620.0,36.14,38.91,1.0,0.0,33,0,0.06,0.07,-0.011,0.002,5083,0,1016.6,1695810.3000000005,-6683.23006,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,621.0,35.14,37.91,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,351,0,70.2,1695810.3000000005,-461.50182,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,622.0,34.14,36.92,1.0,0.0,19,0,0.07,0.08,-0.013,0.002,2173,0,434.6,1695810.3000000005,-2857.10386,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,623.0,33.14,35.92,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,1114,0,222.8,1695810.3000000005,-1464.70948,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,624.0,32.14,34.92,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,2314,0,462.8,1695810.3000000005,-3042.49348,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,625.0,31.15,33.92,1.0,0.0,19,0,0.08,0.09,-0.015,0.002,3542,0,708.4000000000001,1695810.3000000005,-4657.09244,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,626.0,30.15,32.92,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,27521,0,8256.300000000001,1695810.3000000005,-54277.741830000006,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,627.0,29.15,31.93,1.0,0.0,4,0,0.08,0.09,-0.016,0.003,2058,0,617.4000000000001,1695810.3000000005,-4058.8493400000007,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,628.0,28.16,30.93,1.0,0.0,0,0,0.09,0.1,-0.018,0.003,921,0,276.3,1695810.3000000005,-1816.42383,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,629.0,27.16,29.93,1.0,0.0,31,0,0.09,0.1,-0.019,0.003,4366,0,1309.8000000000002,1695810.3000000005,-8610.756180000002,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,630.0,27.47,27.6,1.0,0.0,51,0,0.09,0.1,-0.019,0.003,5952,0,1785.6000000000001,1695810.3000000005,-11738.71296,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,631.0,26.47,26.61,1.0,0.0,5,0,0.1,0.11,-0.021,0.004,4270,0,1708.0000000000002,1695810.3000000005,-11228.5628,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,632.0,25.48,25.61,1.0,0.0,9,0,0.1,0.11,-0.022,0.004,690,0,276.0,1695810.3000000005,-1814.4516,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,633.0,24.48,24.61,1.0,0.0,2,0,0.1,0.11,-0.022,0.004,6742,0,2696.8,1695810.3000000005,-17729.03288,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,634.0,23.6,23.62,0.952,0.0,6,0,0.11,0.12,-0.025,0.005,1317,0,658.5,1695810.3000000005,-4329.04485,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,635.0,22.49,22.62,0.952,0.001,227,0,0.11,0.12,-0.026,0.005,2728,0,1386.7,1695810.3000000005,-8817.840329999999,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,636.0,21.49,21.62,0.952,0.001,0,0,0.11,0.12,-0.027,0.005,57812,0,28906.0,1695810.3000000005,-190030.9346,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,637.0,20.5,20.63,0.951,0.002,34,0,0.12,0.13,-0.029,0.006,35540,0,21330.800000000003,1695810.3000000005,-140141.40452,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,638.0,19.5,19.63,0.951,0.002,58,0,0.12,0.13,-0.03,0.007,2812,0,1980.0,1695810.3000000005,-12864.19888,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,639.0,18.51,18.64,0.951,0.003,135,0,0.12,0.13,-0.032,0.007,547,0,423.4,1695810.3000000005,-2250.97184,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,640.0,17.51,17.64,0.95,0.004,707,0,0.13,0.14,-0.035,0.008,4722,0,4060.4000000000005,1695810.3000000005,-22975.164679999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,641.0,16.52,16.65,0.948,0.005,317,0,0.14,0.15,-0.038,0.009,542,0,646.3,1695810.3000000005,-2164.8511299999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,642.0,15.52,15.65,0.947,0.006,69,0,0.14,0.15,-0.04,0.01,1836,0,1877.4,1695810.3000000005,-11797.87986,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,643.0,14.53,14.66,0.945,0.007,181,0,0.15,0.16,-0.044,0.011,2216,0,2564.2999999999997,1695810.3000000005,-15192.087689999997,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,644.0,13.54,13.67,0.942,0.009,575,0,0.16,0.17,-0.048,0.012,1591,0,2426.7,1695810.3000000005,-9149.174969999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,645.0,12.55,12.68,0.938,0.011,1278,0,0.17,0.18,-0.053,0.014,3505,0,6312.8,1695810.3000000005,-23017.23892,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,646.0,11.56,11.69,0.934,0.013,685,0,0.18,0.19,-0.058,0.016,1648,0,3527.3,1695810.3000000005,-11480.350830000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,647.0,10.58,10.7,0.927,0.016,858,0,0.2,0.21,-0.067,0.018,5228,0,10783.199999999999,1695810.3000000005,-52839.98616000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,648.0,9.6,9.72,0.921,0.019,761,0,0.21,0.22,-0.073,0.021,2493,0,6681.2,1695810.3000000005,-24911.894540000005,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,649.0,8.62,8.74,0.912,0.023,1457,0,0.23,0.24,-0.083,0.025,11188,0,31321.100000000002,1695810.3000000005,-161847.11048999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,650.0,7.65,7.76,0.9,0.028,3412,0,0.26,0.27,-0.097,0.03,7688,0,32617.6,1695810.3000000005,-88818.72063999997,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,651.0,6.68,6.79,0.884,0.035,1153,0,0.29,0.3,-0.113,0.036,6768,0,28400.3,1695810.3000000005,-133646.85112999997,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,652.0,5.73,5.84,0.862,0.043,1557,0,0.34,0.35,-0.137,0.044,2230,0,16507.1,1695810.3000000005,-20490.812289999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,653.0,4.8,4.9,0.833,0.054,1365,0,0.4,0.41,-0.166,0.055,7749,0,49990.5,1695810.3000000005,-231727.16384999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,654.0,3.89,3.95,0.794,0.068,2530,0,0.48,0.49,-0.206,0.068,7237,0,66415.6,1695810.3000000005,-210421.16316,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,655.0,3.03,3.1,0.735,0.085,6367,0,0.61,0.63,-0.265,0.085,7902,0,121286.50000000003,1695810.3000000005,-85775.56975000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,656.0,2.24,2.28,0.656,0.104,3057,0,0.81,0.82,-0.344,0.104,6058,0,94795.99999999999,1695810.3000000005,-205180.29063999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,657.0,1.54,1.56,0.551,0.123,8135,0,1.09,1.1,-0.449,0.123,17940,0,320722.5,1695810.3000000005,-792846.3211499999,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,658.0,0.96,0.98,0.425,0.125,11318,0,1.52,1.54,-0.575,0.125,11306,0,282800.0,1695810.3000000005,986.115,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,659.0,0.55,0.56,0.296,0.116,14516,0,2.09,2.15,-0.704,0.116,1136,0,181563.2,1695810.3000000005,1020352.9128,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,660.0,0.29,0.3,0.186,0.092,20380,0,2.82,2.9,-0.814,0.092,2325,0,208886.0,1695810.3000000005,1091997.4546,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,661.0,0.15,0.16,0.11,0.064,10877,0,3.66,3.71,-0.89,0.064,662,0,73849.6,1695810.3000000005,429788.36159999995,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,662.0,0.08,0.09,0.065,0.042,5874,0,4.58,4.7,-0.935,0.042,419,0,26430.600000000006,1695810.3000000005,150619.2051,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,663.0,0.04,0.05,0.036,0.026,8009,0,5.57,5.7,-0.963,0.026,32,0,20906.6,1695810.3000000005,136348.14881999997,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,664.0,0.02,0.03,0.021,0.016,2670,0,6.57,6.7,-0.979,0.016,140,0,4496.0,1695810.3000000005,26611.956799999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,665.0,0.01,0.02,0.013,0.01,9037,0,6.26,9.04,-0.987,0.01,8,0,9045.0,1695810.3000000005,59357.548899999994,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,666.0,0.01,0.02,0.011,0.008,9031,0,7.26,10.04,-0.989,0.008,21,0,7241.600000000001,1695810.3000000005,47386.112799999995,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1702,0,8.26,11.04,-0.996,0.004,12,0,685.6,1695810.3000000005,4444.0916,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,668.0,0.0,0.01,0.004,0.003,874,0,9.26,12.04,-0.996,0.003,0,0,262.2,1695810.3000000005,1723.7290199999998,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,669.0,0.0,0.01,0.004,0.003,324,0,10.26,13.04,-0.996,0.003,10,0,100.2,1695810.3000000005,619.2802199999999,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,670.0,0.0,0.01,0.004,0.002,3040,0,12.0,13.0,-0.996,0.002,22,0,612.4,1695810.3000000005,3968.1267599999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,671.0,0.0,0.01,0.003,0.002,421,0,12.26,14.4,-0.997,0.002,2,0,84.6,1695810.3000000005,550.90958,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,672.0,0.0,0.01,0.003,0.002,16,0,13.26,16.04,-0.997,0.002,0,0,3.2,1695810.3000000005,21.03712,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,673.0,0.0,0.01,0.003,0.002,439,0,14.26,17.04,-0.997,0.002,0,0,87.8,1695810.3000000005,577.20598,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,674.0,0.0,0.01,0.003,0.001,15,0,15.26,18.04,-0.997,0.001,1,0,1.6,1695810.3000000005,9.20374,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,675.0,0.0,0.01,0.003,0.001,5472,0,16.26,19.04,-0.997,0.001,1,0,547.3000000000001,1695810.3000000005,3596.69011,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,676.0,0.0,0.01,0.003,0.001,1200,0,17.26,19.76,-0.997,0.001,0,0,120.0,1695810.3000000005,788.8919999999999,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1000,0,18.26,20.76,-0.998,0.001,0,0,100.0,1695810.3000000005,657.41,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,678.0,0.0,0.01,0.002,0.001,991,0,19.23,21.74,-0.998,0.001,0,0,99.1,1695810.3000000005,651.49331,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,679.0,0.0,0.01,0.002,0.001,3,0,20.23,22.98,-0.998,0.001,0,0,0.3,1695810.3000000005,1.97223,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,680.0,0.0,0.01,0.002,0.001,541,0,21.23,23.98,-0.998,0.001,0,0,54.1,1695810.3000000005,355.65881,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,0,22.23,24.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,682.0,0.0,0.01,0.002,0.001,22,0,23.23,25.98,-0.998,0.001,0,0,2.1999999999999997,1695810.3000000005,14.463019999999997,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.23,26.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,685.0,0.0,0.01,0.002,0.001,434,0,26.23,28.98,-0.998,0.001,0,0,43.4,1695810.3000000005,285.31593999999996,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.23,30.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.23,31.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,689.0,0.0,0.01,0.002,0.001,70,0,30.23,32.98,-0.998,0.001,0,0,7.000000000000001,1695810.3000000005,46.01870000000001,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,690.0,0.0,0.01,0.002,0.0,0,0,31.23,33.98,-0.998,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,695.0,0.0,0.01,0.001,0.0,97,0,36.23,38.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,700.0,0.0,0.01,0.001,0.0,102,0,41.23,43.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,705.0,0.0,0.01,0.001,0.0,1,0,46.23,48.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,710.0,0.0,0.01,0.001,0.0,0,0,51.23,53.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,715.0,0.0,0.01,0.001,0.0,0,0,56.23,58.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,720.0,0.0,0.01,0.001,0.0,0,0,61.23,63.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,725.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,730.0,0.0,0.01,0.001,0.0,0,0,71.23,73.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,735.0,0.0,0.01,0.001,0.0,0,0,76.23,78.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,740.0,0.0,0.01,0.001,0.0,0,0,81.23,83.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:01.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,0,86.23,88.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,598.0,58.1,60.86,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,130,0,13.0,1695810.3000000005,-85.4633,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,599.0,57.1,59.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,203,0,20.3,1695810.3000000005,-133.45423,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,600.0,56.1,58.88,1.0,0.0,206,0,0.03,0.04,-0.005,0.001,519,0,51.9,1695810.3000000005,-341.19579,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,601.0,55.11,57.87,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,9,0,0.9000000000000001,1695810.3000000005,-5.916690000000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,602.0,54.11,56.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,88,0,8.799999999999999,1695810.3000000005,-57.85207999999999,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,603.0,53.11,55.88,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,179,0,17.9,1695810.3000000005,-117.67639,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,604.0,52.11,54.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,225,0,22.5,1695810.3000000005,-147.91725,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,605.0,51.11,53.87,1.0,0.0,7,0,0.04,0.05,-0.006,0.001,166,0,16.6,1695810.3000000005,-109.13006000000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,606.0,50.11,52.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,21,0,2.1,1695810.3000000005,-13.80561,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,607.0,49.11,51.89,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,2349,0,234.90000000000003,1695810.3000000005,-1544.2560900000003,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,608.0,48.11,50.88,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,350,0,35.0,1695810.3000000005,-230.09349999999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,609.0,47.12,49.88,1.0,0.0,6,0,0.04,0.05,-0.007,0.001,191,0,19.1,1695810.3000000005,-125.56531000000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,610.0,46.12,48.88,1.0,0.0,45,0,0.04,0.05,-0.007,0.001,1154,0,115.39999999999999,1695810.3000000005,-758.6511399999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,611.0,45.12,47.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1123,0,112.3,1695810.3000000005,-738.27143,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,612.0,44.12,46.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1402,0,140.20000000000002,1695810.3000000005,-921.6888200000002,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,613.0,43.12,45.9,1.0,0.0,11,0,0.05,0.06,-0.008,0.001,2042,0,204.20000000000002,1695810.3000000005,-1342.4312200000002,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,614.0,42.12,44.89,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,644,0,64.4,1695810.3000000005,-423.3720400000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,615.0,41.13,43.9,1.0,0.0,60,0,0.05,0.06,-0.009,0.001,4270,0,427.00000000000006,1695810.3000000005,-2807.1407,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,616.0,40.13,42.9,1.0,0.0,3,0,0.06,0.07,-0.01,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,617.0,39.13,41.9,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,2352,0,470.4,1695810.3000000005,-3092.45664,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,618.0,38.13,40.91,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,1631,0,326.2,1695810.3000000005,-2144.47142,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,619.0,37.13,39.91,1.0,0.0,1,0,0.06,0.07,-0.011,0.002,69,0,13.8,1695810.3000000005,-90.72258,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,620.0,36.14,38.91,1.0,0.0,33,0,0.06,0.07,-0.011,0.002,5083,0,1016.6,1695810.3000000005,-6683.23006,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,621.0,35.14,37.91,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,351,0,70.2,1695810.3000000005,-461.50182,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,622.0,34.14,36.92,1.0,0.0,19,0,0.07,0.08,-0.013,0.002,2173,0,434.6,1695810.3000000005,-2857.10386,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,623.0,33.14,35.92,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,1114,0,222.8,1695810.3000000005,-1464.70948,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,624.0,32.14,34.92,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,2314,0,462.8,1695810.3000000005,-3042.49348,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,625.0,31.15,33.92,1.0,0.0,19,0,0.08,0.09,-0.015,0.002,3542,0,708.4000000000001,1695810.3000000005,-4657.09244,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,626.0,30.15,32.92,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,27521,0,8256.300000000001,1695810.3000000005,-54277.741830000006,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,627.0,29.15,31.93,1.0,0.0,4,0,0.08,0.09,-0.016,0.003,2058,0,617.4000000000001,1695810.3000000005,-4058.8493400000007,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,628.0,28.16,30.93,1.0,0.0,0,0,0.09,0.1,-0.018,0.003,921,0,276.3,1695810.3000000005,-1816.42383,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,629.0,27.16,29.93,1.0,0.0,31,0,0.09,0.1,-0.019,0.003,4366,0,1309.8000000000002,1695810.3000000005,-8610.756180000002,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,630.0,27.47,27.6,1.0,0.0,51,0,0.09,0.1,-0.019,0.003,5952,0,1785.6000000000001,1695810.3000000005,-11738.71296,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,631.0,26.47,26.61,1.0,0.0,5,0,0.1,0.11,-0.021,0.004,4270,0,1708.0000000000002,1695810.3000000005,-11228.5628,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,632.0,25.48,25.61,1.0,0.0,9,0,0.1,0.11,-0.022,0.004,690,0,276.0,1695810.3000000005,-1814.4516,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,633.0,24.48,24.61,1.0,0.0,2,0,0.1,0.11,-0.022,0.004,6742,0,2696.8,1695810.3000000005,-17729.03288,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,634.0,23.6,23.62,0.952,0.0,6,0,0.11,0.12,-0.025,0.005,1317,0,658.5,1695810.3000000005,-4329.04485,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,635.0,22.49,22.62,0.952,0.001,227,0,0.11,0.12,-0.026,0.005,2728,0,1386.7,1695810.3000000005,-8817.840329999999,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,636.0,21.49,21.62,0.952,0.001,0,0,0.11,0.12,-0.027,0.005,57812,0,28906.0,1695810.3000000005,-190030.9346,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,637.0,20.5,20.63,0.951,0.002,34,0,0.12,0.13,-0.029,0.006,35540,0,21330.800000000003,1695810.3000000005,-140141.40452,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,638.0,19.5,19.63,0.951,0.002,58,0,0.12,0.13,-0.03,0.007,2812,0,1980.0,1695810.3000000005,-12864.19888,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,639.0,18.51,18.64,0.951,0.003,135,0,0.12,0.13,-0.032,0.007,547,0,423.4,1695810.3000000005,-2250.97184,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,640.0,17.51,17.64,0.95,0.004,707,0,0.13,0.14,-0.035,0.008,4722,0,4060.4000000000005,1695810.3000000005,-22975.164679999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,641.0,16.52,16.65,0.948,0.005,317,0,0.14,0.15,-0.038,0.009,542,0,646.3,1695810.3000000005,-2164.8511299999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,642.0,15.52,15.65,0.947,0.006,69,0,0.14,0.15,-0.04,0.01,1836,0,1877.4,1695810.3000000005,-11797.87986,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,643.0,14.53,14.66,0.945,0.007,181,0,0.15,0.16,-0.044,0.011,2216,0,2564.2999999999997,1695810.3000000005,-15192.087689999997,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,644.0,13.54,13.67,0.942,0.009,575,0,0.16,0.17,-0.048,0.012,1591,0,2426.7,1695810.3000000005,-9149.174969999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,645.0,12.55,12.68,0.938,0.011,1278,0,0.17,0.18,-0.053,0.014,3505,0,6312.8,1695810.3000000005,-23017.23892,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,646.0,11.56,11.69,0.934,0.013,685,0,0.18,0.19,-0.058,0.016,1648,0,3527.3,1695810.3000000005,-11480.350830000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,647.0,10.58,10.7,0.927,0.016,858,0,0.2,0.21,-0.067,0.018,5228,0,10783.199999999999,1695810.3000000005,-52839.98616000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,648.0,9.6,9.72,0.921,0.019,761,0,0.21,0.22,-0.073,0.021,2493,0,6681.2,1695810.3000000005,-24911.894540000005,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,649.0,8.62,8.74,0.912,0.023,1457,0,0.23,0.24,-0.083,0.025,11188,0,31321.100000000002,1695810.3000000005,-161847.11048999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,650.0,7.65,7.76,0.9,0.028,3412,0,0.26,0.27,-0.097,0.03,7688,0,32617.6,1695810.3000000005,-88818.72063999997,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,651.0,6.68,6.79,0.884,0.035,1153,0,0.29,0.3,-0.113,0.036,6768,0,28400.3,1695810.3000000005,-133646.85112999997,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,652.0,5.73,5.84,0.862,0.043,1557,0,0.34,0.35,-0.137,0.044,2230,0,16507.1,1695810.3000000005,-20490.812289999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,653.0,4.8,4.9,0.833,0.054,1365,0,0.4,0.41,-0.166,0.055,7749,0,49990.5,1695810.3000000005,-231727.16384999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,654.0,3.89,3.95,0.794,0.068,2530,0,0.48,0.49,-0.206,0.068,7237,0,66415.6,1695810.3000000005,-210421.16316,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,655.0,3.03,3.1,0.735,0.085,6367,0,0.61,0.63,-0.265,0.085,7902,0,121286.50000000003,1695810.3000000005,-85775.56975000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,656.0,2.24,2.28,0.656,0.104,3057,0,0.81,0.82,-0.344,0.104,6058,0,94795.99999999999,1695810.3000000005,-205180.29063999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,657.0,1.54,1.56,0.551,0.123,8135,0,1.09,1.1,-0.449,0.123,17940,0,320722.5,1695810.3000000005,-792846.3211499999,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,658.0,0.96,0.98,0.425,0.125,11318,0,1.52,1.54,-0.575,0.125,11306,0,282800.0,1695810.3000000005,986.115,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,659.0,0.55,0.56,0.296,0.116,14516,0,2.09,2.15,-0.704,0.116,1136,0,181563.2,1695810.3000000005,1020352.9128,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,660.0,0.29,0.3,0.186,0.092,20380,0,2.82,2.9,-0.814,0.092,2325,0,208886.0,1695810.3000000005,1091997.4546,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,661.0,0.15,0.16,0.11,0.064,10877,0,3.66,3.71,-0.89,0.064,662,0,73849.6,1695810.3000000005,429788.36159999995,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,662.0,0.08,0.09,0.065,0.042,5874,0,4.58,4.7,-0.935,0.042,419,0,26430.600000000006,1695810.3000000005,150619.2051,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,663.0,0.04,0.05,0.036,0.026,8009,0,5.57,5.7,-0.963,0.026,32,0,20906.6,1695810.3000000005,136348.14881999997,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,664.0,0.02,0.03,0.021,0.016,2670,0,6.57,6.7,-0.979,0.016,140,0,4496.0,1695810.3000000005,26611.956799999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,665.0,0.01,0.02,0.013,0.01,9037,0,6.26,9.04,-0.987,0.01,8,0,9045.0,1695810.3000000005,59357.548899999994,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,666.0,0.01,0.02,0.011,0.008,9031,0,7.26,10.04,-0.989,0.008,21,0,7241.600000000001,1695810.3000000005,47386.112799999995,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1702,0,8.26,11.04,-0.996,0.004,12,0,685.6,1695810.3000000005,4444.0916,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,668.0,0.0,0.01,0.004,0.003,874,0,9.26,12.04,-0.996,0.003,0,0,262.2,1695810.3000000005,1723.7290199999998,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,669.0,0.0,0.01,0.004,0.003,324,0,10.26,13.04,-0.996,0.003,10,0,100.2,1695810.3000000005,619.2802199999999,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,670.0,0.0,0.01,0.004,0.002,3040,0,12.0,13.0,-0.996,0.002,22,0,612.4,1695810.3000000005,3968.1267599999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,671.0,0.0,0.01,0.003,0.002,421,0,12.26,14.4,-0.997,0.002,2,0,84.6,1695810.3000000005,550.90958,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,672.0,0.0,0.01,0.003,0.002,16,0,13.26,16.04,-0.997,0.002,0,0,3.2,1695810.3000000005,21.03712,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,673.0,0.0,0.01,0.003,0.002,439,0,14.26,17.04,-0.997,0.002,0,0,87.8,1695810.3000000005,577.20598,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,674.0,0.0,0.01,0.003,0.001,15,0,15.26,18.04,-0.997,0.001,1,0,1.6,1695810.3000000005,9.20374,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,675.0,0.0,0.01,0.003,0.001,5472,0,16.26,19.04,-0.997,0.001,1,0,547.3000000000001,1695810.3000000005,3596.69011,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,676.0,0.0,0.01,0.003,0.001,1200,0,17.26,19.76,-0.997,0.001,0,0,120.0,1695810.3000000005,788.8919999999999,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1000,0,18.26,20.76,-0.998,0.001,0,0,100.0,1695810.3000000005,657.41,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,678.0,0.0,0.01,0.002,0.001,991,0,19.23,21.74,-0.998,0.001,0,0,99.1,1695810.3000000005,651.49331,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,679.0,0.0,0.01,0.002,0.001,3,0,20.23,22.98,-0.998,0.001,0,0,0.3,1695810.3000000005,1.97223,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,680.0,0.0,0.01,0.002,0.001,541,0,21.23,23.98,-0.998,0.001,0,0,54.1,1695810.3000000005,355.65881,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,0,22.23,24.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,682.0,0.0,0.01,0.002,0.001,22,0,23.23,25.98,-0.998,0.001,0,0,2.1999999999999997,1695810.3000000005,14.463019999999997,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.23,26.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,685.0,0.0,0.01,0.002,0.001,434,0,26.23,28.98,-0.998,0.001,0,0,43.4,1695810.3000000005,285.31593999999996,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.23,30.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.23,31.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,689.0,0.0,0.01,0.002,0.001,70,0,30.23,32.98,-0.998,0.001,0,0,7.000000000000001,1695810.3000000005,46.01870000000001,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,690.0,0.0,0.01,0.002,0.0,0,0,31.23,33.98,-0.998,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,695.0,0.0,0.01,0.001,0.0,97,0,36.23,38.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,700.0,0.0,0.01,0.001,0.0,102,0,41.23,43.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,705.0,0.0,0.01,0.001,0.0,1,0,46.23,48.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,710.0,0.0,0.01,0.001,0.0,0,0,51.23,53.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,715.0,0.0,0.01,0.001,0.0,0,0,56.23,58.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,720.0,0.0,0.01,0.001,0.0,0,0,61.23,63.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,725.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,730.0,0.0,0.01,0.001,0.0,0,0,71.23,73.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,735.0,0.0,0.01,0.001,0.0,0,0,76.23,78.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,740.0,0.0,0.01,0.001,0.0,0,0,81.23,83.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:14.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,0,86.23,88.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,598.0,58.1,60.86,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,130,0,13.0,1695810.3000000005,-85.4633,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,599.0,57.1,59.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,203,0,20.3,1695810.3000000005,-133.45423,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,600.0,56.1,58.88,1.0,0.0,206,0,0.03,0.04,-0.005,0.001,519,0,51.9,1695810.3000000005,-341.19579,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,601.0,55.11,57.87,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,9,0,0.9000000000000001,1695810.3000000005,-5.916690000000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,602.0,54.11,56.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,88,0,8.799999999999999,1695810.3000000005,-57.85207999999999,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,603.0,53.11,55.88,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,179,0,17.9,1695810.3000000005,-117.67639,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,604.0,52.11,54.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,225,0,22.5,1695810.3000000005,-147.91725,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,605.0,51.11,53.87,1.0,0.0,7,0,0.04,0.05,-0.006,0.001,166,0,16.6,1695810.3000000005,-109.13006000000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,606.0,50.11,52.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,21,0,2.1,1695810.3000000005,-13.80561,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,607.0,49.11,51.89,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,2349,0,234.90000000000003,1695810.3000000005,-1544.2560900000003,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,608.0,48.11,50.88,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,350,0,35.0,1695810.3000000005,-230.09349999999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,609.0,47.12,49.88,1.0,0.0,6,0,0.04,0.05,-0.007,0.001,191,0,19.1,1695810.3000000005,-125.56531000000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,610.0,46.12,48.88,1.0,0.0,45,0,0.04,0.05,-0.007,0.001,1154,0,115.39999999999999,1695810.3000000005,-758.6511399999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,611.0,45.12,47.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1123,0,112.3,1695810.3000000005,-738.27143,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,612.0,44.12,46.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1402,0,140.20000000000002,1695810.3000000005,-921.6888200000002,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,613.0,43.12,45.9,1.0,0.0,11,0,0.05,0.06,-0.008,0.001,2042,0,204.20000000000002,1695810.3000000005,-1342.4312200000002,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,614.0,42.12,44.89,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,644,0,64.4,1695810.3000000005,-423.3720400000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,615.0,41.13,43.9,1.0,0.0,60,0,0.05,0.06,-0.009,0.001,4270,0,427.00000000000006,1695810.3000000005,-2807.1407,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,616.0,40.13,42.9,1.0,0.0,3,0,0.06,0.07,-0.01,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,617.0,39.13,41.9,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,2352,0,470.4,1695810.3000000005,-3092.45664,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,618.0,38.13,40.91,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,1631,0,326.2,1695810.3000000005,-2144.47142,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,619.0,37.13,39.91,1.0,0.0,1,0,0.06,0.07,-0.011,0.002,69,0,13.8,1695810.3000000005,-90.72258,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,620.0,36.14,38.91,1.0,0.0,33,0,0.06,0.07,-0.011,0.002,5083,0,1016.6,1695810.3000000005,-6683.23006,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,621.0,35.14,37.91,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,351,0,70.2,1695810.3000000005,-461.50182,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,622.0,34.14,36.92,1.0,0.0,19,0,0.07,0.08,-0.013,0.002,2173,0,434.6,1695810.3000000005,-2857.10386,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,623.0,33.14,35.92,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,1114,0,222.8,1695810.3000000005,-1464.70948,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,624.0,32.14,34.92,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,2314,0,462.8,1695810.3000000005,-3042.49348,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,625.0,31.15,33.92,1.0,0.0,19,0,0.08,0.09,-0.015,0.002,3542,0,708.4000000000001,1695810.3000000005,-4657.09244,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,626.0,30.15,32.92,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,27521,0,8256.300000000001,1695810.3000000005,-54277.741830000006,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,627.0,29.15,31.93,1.0,0.0,4,0,0.08,0.09,-0.016,0.003,2058,0,617.4000000000001,1695810.3000000005,-4058.8493400000007,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,628.0,28.16,30.93,1.0,0.0,0,0,0.09,0.1,-0.018,0.003,921,0,276.3,1695810.3000000005,-1816.42383,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,629.0,27.16,29.93,1.0,0.0,31,0,0.09,0.1,-0.019,0.003,4366,0,1309.8000000000002,1695810.3000000005,-8610.756180000002,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,630.0,27.47,27.6,1.0,0.0,51,0,0.09,0.1,-0.019,0.003,5952,0,1785.6000000000001,1695810.3000000005,-11738.71296,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,631.0,26.47,26.61,1.0,0.0,5,0,0.1,0.11,-0.021,0.004,4270,0,1708.0000000000002,1695810.3000000005,-11228.5628,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,632.0,25.48,25.61,1.0,0.0,9,0,0.1,0.11,-0.022,0.004,690,0,276.0,1695810.3000000005,-1814.4516,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,633.0,24.48,24.61,1.0,0.0,2,0,0.1,0.11,-0.022,0.004,6742,0,2696.8,1695810.3000000005,-17729.03288,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,634.0,23.6,23.62,0.952,0.0,6,0,0.11,0.12,-0.025,0.005,1317,0,658.5,1695810.3000000005,-4329.04485,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,635.0,22.49,22.62,0.952,0.001,227,0,0.11,0.12,-0.026,0.005,2728,0,1386.7,1695810.3000000005,-8817.840329999999,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,636.0,21.49,21.62,0.952,0.001,0,0,0.11,0.12,-0.027,0.005,57812,0,28906.0,1695810.3000000005,-190030.9346,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,637.0,20.5,20.63,0.951,0.002,34,0,0.12,0.13,-0.029,0.006,35540,0,21330.800000000003,1695810.3000000005,-140141.40452,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,638.0,19.5,19.63,0.951,0.002,58,0,0.12,0.13,-0.03,0.007,2812,0,1980.0,1695810.3000000005,-12864.19888,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,639.0,18.51,18.64,0.951,0.003,135,0,0.12,0.13,-0.032,0.007,547,0,423.4,1695810.3000000005,-2250.97184,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,640.0,17.51,17.64,0.95,0.004,707,0,0.13,0.14,-0.035,0.008,4722,0,4060.4000000000005,1695810.3000000005,-22975.164679999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,641.0,16.52,16.65,0.948,0.005,317,0,0.14,0.15,-0.038,0.009,542,0,646.3,1695810.3000000005,-2164.8511299999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,642.0,15.52,15.65,0.947,0.006,69,0,0.14,0.15,-0.04,0.01,1836,0,1877.4,1695810.3000000005,-11797.87986,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,643.0,14.53,14.66,0.945,0.007,181,0,0.15,0.16,-0.044,0.011,2216,0,2564.2999999999997,1695810.3000000005,-15192.087689999997,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,644.0,13.54,13.67,0.942,0.009,575,0,0.16,0.17,-0.048,0.012,1591,0,2426.7,1695810.3000000005,-9149.174969999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,645.0,12.55,12.68,0.938,0.011,1278,0,0.17,0.18,-0.053,0.014,3505,0,6312.8,1695810.3000000005,-23017.23892,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,646.0,11.56,11.69,0.934,0.013,685,0,0.18,0.19,-0.058,0.016,1648,0,3527.3,1695810.3000000005,-11480.350830000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,647.0,10.58,10.7,0.927,0.016,858,0,0.2,0.21,-0.067,0.018,5228,0,10783.199999999999,1695810.3000000005,-52839.98616000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,648.0,9.6,9.72,0.921,0.019,761,0,0.21,0.22,-0.073,0.021,2493,0,6681.2,1695810.3000000005,-24911.894540000005,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,649.0,8.62,8.74,0.912,0.023,1457,0,0.23,0.24,-0.083,0.025,11188,0,31321.100000000002,1695810.3000000005,-161847.11048999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,650.0,7.65,7.76,0.9,0.028,3412,0,0.26,0.27,-0.097,0.03,7688,0,32617.6,1695810.3000000005,-88818.72063999997,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,651.0,6.68,6.79,0.884,0.035,1153,0,0.29,0.3,-0.113,0.036,6768,0,28400.3,1695810.3000000005,-133646.85112999997,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,652.0,5.73,5.84,0.862,0.043,1557,0,0.34,0.35,-0.137,0.044,2230,0,16507.1,1695810.3000000005,-20490.812289999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,653.0,4.8,4.9,0.833,0.054,1365,0,0.4,0.41,-0.166,0.055,7749,0,49990.5,1695810.3000000005,-231727.16384999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,654.0,3.89,3.95,0.794,0.068,2530,0,0.48,0.49,-0.206,0.068,7237,0,66415.6,1695810.3000000005,-210421.16316,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,655.0,3.03,3.1,0.735,0.085,6367,0,0.61,0.63,-0.265,0.085,7902,0,121286.50000000003,1695810.3000000005,-85775.56975000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,656.0,2.24,2.28,0.656,0.104,3057,0,0.81,0.82,-0.344,0.104,6058,0,94795.99999999999,1695810.3000000005,-205180.29063999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,657.0,1.54,1.56,0.551,0.123,8135,0,1.09,1.1,-0.449,0.123,17940,0,320722.5,1695810.3000000005,-792846.3211499999,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,658.0,0.96,0.98,0.425,0.125,11318,0,1.52,1.54,-0.575,0.125,11306,0,282800.0,1695810.3000000005,986.115,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,659.0,0.55,0.56,0.296,0.116,14516,0,2.09,2.15,-0.704,0.116,1136,0,181563.2,1695810.3000000005,1020352.9128,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,660.0,0.29,0.3,0.186,0.092,20380,0,2.82,2.9,-0.814,0.092,2325,0,208886.0,1695810.3000000005,1091997.4546,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,661.0,0.15,0.16,0.11,0.064,10877,0,3.66,3.71,-0.89,0.064,662,0,73849.6,1695810.3000000005,429788.36159999995,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,662.0,0.08,0.09,0.065,0.042,5874,0,4.58,4.7,-0.935,0.042,419,0,26430.600000000006,1695810.3000000005,150619.2051,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,663.0,0.04,0.05,0.036,0.026,8009,0,5.57,5.7,-0.963,0.026,32,0,20906.6,1695810.3000000005,136348.14881999997,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,664.0,0.02,0.03,0.021,0.016,2670,0,6.57,6.7,-0.979,0.016,140,0,4496.0,1695810.3000000005,26611.956799999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,665.0,0.01,0.02,0.013,0.01,9037,0,6.26,9.04,-0.987,0.01,8,0,9045.0,1695810.3000000005,59357.548899999994,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,666.0,0.01,0.02,0.011,0.008,9031,0,7.26,10.04,-0.989,0.008,21,0,7241.600000000001,1695810.3000000005,47386.112799999995,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1702,0,8.26,11.04,-0.996,0.004,12,0,685.6,1695810.3000000005,4444.0916,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,668.0,0.0,0.01,0.004,0.003,874,0,9.26,12.04,-0.996,0.003,0,0,262.2,1695810.3000000005,1723.7290199999998,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,669.0,0.0,0.01,0.004,0.003,324,0,10.26,13.04,-0.996,0.003,10,0,100.2,1695810.3000000005,619.2802199999999,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,670.0,0.0,0.01,0.004,0.002,3040,0,12.0,13.0,-0.996,0.002,22,0,612.4,1695810.3000000005,3968.1267599999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,671.0,0.0,0.01,0.003,0.002,421,0,12.26,14.4,-0.997,0.002,2,0,84.6,1695810.3000000005,550.90958,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,672.0,0.0,0.01,0.003,0.002,16,0,13.26,16.04,-0.997,0.002,0,0,3.2,1695810.3000000005,21.03712,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,673.0,0.0,0.01,0.003,0.002,439,0,14.26,17.04,-0.997,0.002,0,0,87.8,1695810.3000000005,577.20598,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,674.0,0.0,0.01,0.003,0.001,15,0,15.26,18.04,-0.997,0.001,1,0,1.6,1695810.3000000005,9.20374,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,675.0,0.0,0.01,0.003,0.001,5472,0,16.26,19.04,-0.997,0.001,1,0,547.3000000000001,1695810.3000000005,3596.69011,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,676.0,0.0,0.01,0.003,0.001,1200,0,17.26,19.76,-0.997,0.001,0,0,120.0,1695810.3000000005,788.8919999999999,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1000,0,18.26,20.76,-0.998,0.001,0,0,100.0,1695810.3000000005,657.41,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,678.0,0.0,0.01,0.002,0.001,991,0,19.23,21.74,-0.998,0.001,0,0,99.1,1695810.3000000005,651.49331,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,679.0,0.0,0.01,0.002,0.001,3,0,20.23,22.98,-0.998,0.001,0,0,0.3,1695810.3000000005,1.97223,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,680.0,0.0,0.01,0.002,0.001,541,0,21.23,23.98,-0.998,0.001,0,0,54.1,1695810.3000000005,355.65881,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,0,22.23,24.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,682.0,0.0,0.01,0.002,0.001,22,0,23.23,25.98,-0.998,0.001,0,0,2.1999999999999997,1695810.3000000005,14.463019999999997,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.23,26.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,685.0,0.0,0.01,0.002,0.001,434,0,26.23,28.98,-0.998,0.001,0,0,43.4,1695810.3000000005,285.31593999999996,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.23,30.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.23,31.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,689.0,0.0,0.01,0.002,0.001,70,0,30.23,32.98,-0.998,0.001,0,0,7.000000000000001,1695810.3000000005,46.01870000000001,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,690.0,0.0,0.01,0.002,0.0,0,0,31.23,33.98,-0.998,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,695.0,0.0,0.01,0.001,0.0,97,0,36.23,38.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,700.0,0.0,0.01,0.001,0.0,102,0,41.23,43.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,705.0,0.0,0.01,0.001,0.0,1,0,46.23,48.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,710.0,0.0,0.01,0.001,0.0,0,0,51.23,53.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,715.0,0.0,0.01,0.001,0.0,0,0,56.23,58.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,720.0,0.0,0.01,0.001,0.0,0,0,61.23,63.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,725.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,730.0,0.0,0.01,0.001,0.0,0,0,71.23,73.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,735.0,0.0,0.01,0.001,0.0,0,0,76.23,78.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,740.0,0.0,0.01,0.001,0.0,0,0,81.23,83.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:26.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,0,86.23,88.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,598.0,58.1,60.86,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,130,0,13.0,1695810.3000000005,-85.4633,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,599.0,57.1,59.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,203,0,20.3,1695810.3000000005,-133.45423,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,600.0,56.1,58.88,1.0,0.0,206,0,0.03,0.04,-0.005,0.001,519,0,51.9,1695810.3000000005,-341.19579,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,601.0,55.11,57.87,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,9,0,0.9000000000000001,1695810.3000000005,-5.916690000000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,602.0,54.11,56.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,88,0,8.799999999999999,1695810.3000000005,-57.85207999999999,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,603.0,53.11,55.88,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,179,0,17.9,1695810.3000000005,-117.67639,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,604.0,52.11,54.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,225,0,22.5,1695810.3000000005,-147.91725,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,605.0,51.11,53.87,1.0,0.0,7,0,0.04,0.05,-0.006,0.001,166,0,16.6,1695810.3000000005,-109.13006000000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,606.0,50.11,52.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,21,0,2.1,1695810.3000000005,-13.80561,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,607.0,49.11,51.89,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,2349,0,234.90000000000003,1695810.3000000005,-1544.2560900000003,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,608.0,48.11,50.88,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,350,0,35.0,1695810.3000000005,-230.09349999999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,609.0,47.12,49.88,1.0,0.0,6,0,0.04,0.05,-0.007,0.001,191,0,19.1,1695810.3000000005,-125.56531000000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,610.0,46.12,48.88,1.0,0.0,45,0,0.04,0.05,-0.007,0.001,1154,0,115.39999999999999,1695810.3000000005,-758.6511399999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,611.0,45.12,47.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1123,0,112.3,1695810.3000000005,-738.27143,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,612.0,44.12,46.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1402,0,140.20000000000002,1695810.3000000005,-921.6888200000002,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,613.0,43.12,45.9,1.0,0.0,11,0,0.05,0.06,-0.008,0.001,2042,0,204.20000000000002,1695810.3000000005,-1342.4312200000002,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,614.0,42.12,44.89,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,644,0,64.4,1695810.3000000005,-423.3720400000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,615.0,41.13,43.9,1.0,0.0,60,0,0.05,0.06,-0.009,0.001,4270,0,427.00000000000006,1695810.3000000005,-2807.1407,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,616.0,40.13,42.9,1.0,0.0,3,0,0.06,0.07,-0.01,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,617.0,39.13,41.9,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,2352,0,470.4,1695810.3000000005,-3092.45664,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,618.0,38.13,40.91,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,1631,0,326.2,1695810.3000000005,-2144.47142,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,619.0,37.13,39.91,1.0,0.0,1,0,0.06,0.07,-0.011,0.002,69,0,13.8,1695810.3000000005,-90.72258,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,620.0,36.14,38.91,1.0,0.0,33,0,0.06,0.07,-0.011,0.002,5083,0,1016.6,1695810.3000000005,-6683.23006,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,621.0,35.14,37.91,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,351,0,70.2,1695810.3000000005,-461.50182,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,622.0,34.14,36.92,1.0,0.0,19,0,0.07,0.08,-0.013,0.002,2173,0,434.6,1695810.3000000005,-2857.10386,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,623.0,33.14,35.92,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,1114,0,222.8,1695810.3000000005,-1464.70948,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,624.0,32.14,34.92,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,2314,0,462.8,1695810.3000000005,-3042.49348,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,625.0,31.15,33.92,1.0,0.0,19,0,0.08,0.09,-0.015,0.002,3542,0,708.4000000000001,1695810.3000000005,-4657.09244,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,626.0,30.15,32.92,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,27521,0,8256.300000000001,1695810.3000000005,-54277.741830000006,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,627.0,29.15,31.93,1.0,0.0,4,0,0.08,0.09,-0.016,0.003,2058,0,617.4000000000001,1695810.3000000005,-4058.8493400000007,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,628.0,28.16,30.93,1.0,0.0,0,0,0.09,0.1,-0.018,0.003,921,0,276.3,1695810.3000000005,-1816.42383,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,629.0,27.16,29.93,1.0,0.0,31,0,0.09,0.1,-0.019,0.003,4366,0,1309.8000000000002,1695810.3000000005,-8610.756180000002,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,630.0,27.47,27.6,1.0,0.0,51,0,0.09,0.1,-0.019,0.003,5952,0,1785.6000000000001,1695810.3000000005,-11738.71296,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,631.0,26.47,26.61,1.0,0.0,5,0,0.1,0.11,-0.021,0.004,4270,0,1708.0000000000002,1695810.3000000005,-11228.5628,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,632.0,25.48,25.61,1.0,0.0,9,0,0.1,0.11,-0.022,0.004,690,0,276.0,1695810.3000000005,-1814.4516,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,633.0,24.48,24.61,1.0,0.0,2,0,0.1,0.11,-0.022,0.004,6742,0,2696.8,1695810.3000000005,-17729.03288,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,634.0,23.6,23.62,0.952,0.0,6,0,0.11,0.12,-0.025,0.005,1317,0,658.5,1695810.3000000005,-4329.04485,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,635.0,22.49,22.62,0.952,0.001,227,0,0.11,0.12,-0.026,0.005,2728,0,1386.7,1695810.3000000005,-8817.840329999999,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,636.0,21.49,21.62,0.952,0.001,0,0,0.11,0.12,-0.027,0.005,57812,0,28906.0,1695810.3000000005,-190030.9346,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,637.0,20.5,20.63,0.951,0.002,34,0,0.12,0.13,-0.029,0.006,35540,0,21330.800000000003,1695810.3000000005,-140141.40452,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,638.0,19.5,19.63,0.951,0.002,58,0,0.12,0.13,-0.03,0.007,2812,0,1980.0,1695810.3000000005,-12864.19888,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,639.0,18.51,18.64,0.951,0.003,135,0,0.12,0.13,-0.032,0.007,547,0,423.4,1695810.3000000005,-2250.97184,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,640.0,17.51,17.64,0.95,0.004,707,0,0.13,0.14,-0.035,0.008,4722,0,4060.4000000000005,1695810.3000000005,-22975.164679999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,641.0,16.52,16.65,0.948,0.005,317,0,0.14,0.15,-0.038,0.009,542,0,646.3,1695810.3000000005,-2164.8511299999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,642.0,15.52,15.65,0.947,0.006,69,0,0.14,0.15,-0.04,0.01,1836,0,1877.4,1695810.3000000005,-11797.87986,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,643.0,14.53,14.66,0.945,0.007,181,0,0.15,0.16,-0.044,0.011,2216,0,2564.2999999999997,1695810.3000000005,-15192.087689999997,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,644.0,13.54,13.67,0.942,0.009,575,0,0.16,0.17,-0.048,0.012,1591,0,2426.7,1695810.3000000005,-9149.174969999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,645.0,12.55,12.68,0.938,0.011,1278,0,0.17,0.18,-0.053,0.014,3505,0,6312.8,1695810.3000000005,-23017.23892,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,646.0,11.56,11.69,0.934,0.013,685,0,0.18,0.19,-0.058,0.016,1648,0,3527.3,1695810.3000000005,-11480.350830000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,647.0,10.58,10.7,0.927,0.016,858,0,0.2,0.21,-0.067,0.018,5228,0,10783.199999999999,1695810.3000000005,-52839.98616000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,648.0,9.6,9.72,0.921,0.019,761,0,0.21,0.22,-0.073,0.021,2493,0,6681.2,1695810.3000000005,-24911.894540000005,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,649.0,8.62,8.74,0.912,0.023,1457,0,0.23,0.24,-0.083,0.025,11188,0,31321.100000000002,1695810.3000000005,-161847.11048999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,650.0,7.65,7.76,0.9,0.028,3412,0,0.26,0.27,-0.097,0.03,7688,0,32617.6,1695810.3000000005,-88818.72063999997,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,651.0,6.68,6.79,0.884,0.035,1153,0,0.29,0.3,-0.113,0.036,6768,0,28400.3,1695810.3000000005,-133646.85112999997,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,652.0,5.73,5.84,0.862,0.043,1557,0,0.34,0.35,-0.137,0.044,2230,0,16507.1,1695810.3000000005,-20490.812289999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,653.0,4.8,4.9,0.833,0.054,1365,0,0.4,0.41,-0.166,0.055,7749,0,49990.5,1695810.3000000005,-231727.16384999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,654.0,3.89,3.95,0.794,0.068,2530,0,0.48,0.49,-0.206,0.068,7237,0,66415.6,1695810.3000000005,-210421.16316,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,655.0,3.03,3.1,0.735,0.085,6367,0,0.61,0.63,-0.265,0.085,7902,0,121286.50000000003,1695810.3000000005,-85775.56975000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,656.0,2.24,2.28,0.656,0.104,3057,0,0.81,0.82,-0.344,0.104,6058,0,94795.99999999999,1695810.3000000005,-205180.29063999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,657.0,1.54,1.56,0.551,0.123,8135,0,1.09,1.1,-0.449,0.123,17940,0,320722.5,1695810.3000000005,-792846.3211499999,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,658.0,0.96,0.98,0.425,0.125,11318,0,1.52,1.54,-0.575,0.125,11306,0,282800.0,1695810.3000000005,986.115,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,659.0,0.55,0.56,0.296,0.116,14516,0,2.09,2.15,-0.704,0.116,1136,0,181563.2,1695810.3000000005,1020352.9128,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,660.0,0.29,0.3,0.186,0.092,20380,0,2.82,2.9,-0.814,0.092,2325,0,208886.0,1695810.3000000005,1091997.4546,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,661.0,0.15,0.16,0.11,0.064,10877,0,3.66,3.71,-0.89,0.064,662,0,73849.6,1695810.3000000005,429788.36159999995,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,662.0,0.08,0.09,0.065,0.042,5874,0,4.58,4.7,-0.935,0.042,419,0,26430.600000000006,1695810.3000000005,150619.2051,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,663.0,0.04,0.05,0.036,0.026,8009,0,5.57,5.7,-0.963,0.026,32,0,20906.6,1695810.3000000005,136348.14881999997,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,664.0,0.02,0.03,0.021,0.016,2670,0,6.57,6.7,-0.979,0.016,140,0,4496.0,1695810.3000000005,26611.956799999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,665.0,0.01,0.02,0.013,0.01,9037,0,6.26,9.04,-0.987,0.01,8,0,9045.0,1695810.3000000005,59357.548899999994,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,666.0,0.01,0.02,0.011,0.008,9031,0,7.26,10.04,-0.989,0.008,21,0,7241.600000000001,1695810.3000000005,47386.112799999995,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1702,0,8.26,11.04,-0.996,0.004,12,0,685.6,1695810.3000000005,4444.0916,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,668.0,0.0,0.01,0.004,0.003,874,0,9.26,12.04,-0.996,0.003,0,0,262.2,1695810.3000000005,1723.7290199999998,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,669.0,0.0,0.01,0.004,0.003,324,0,10.26,13.04,-0.996,0.003,10,0,100.2,1695810.3000000005,619.2802199999999,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,670.0,0.0,0.01,0.004,0.002,3040,0,12.0,13.0,-0.996,0.002,22,0,612.4,1695810.3000000005,3968.1267599999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,671.0,0.0,0.01,0.003,0.002,421,0,12.26,14.4,-0.997,0.002,2,0,84.6,1695810.3000000005,550.90958,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,672.0,0.0,0.01,0.003,0.002,16,0,13.26,16.04,-0.997,0.002,0,0,3.2,1695810.3000000005,21.03712,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,673.0,0.0,0.01,0.003,0.002,439,0,14.26,17.04,-0.997,0.002,0,0,87.8,1695810.3000000005,577.20598,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,674.0,0.0,0.01,0.003,0.001,15,0,15.26,18.04,-0.997,0.001,1,0,1.6,1695810.3000000005,9.20374,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,675.0,0.0,0.01,0.003,0.001,5472,0,16.26,19.04,-0.997,0.001,1,0,547.3000000000001,1695810.3000000005,3596.69011,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,676.0,0.0,0.01,0.003,0.001,1200,0,17.26,19.76,-0.997,0.001,0,0,120.0,1695810.3000000005,788.8919999999999,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1000,0,18.26,20.76,-0.998,0.001,0,0,100.0,1695810.3000000005,657.41,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,678.0,0.0,0.01,0.002,0.001,991,0,19.23,21.74,-0.998,0.001,0,0,99.1,1695810.3000000005,651.49331,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,679.0,0.0,0.01,0.002,0.001,3,0,20.23,22.98,-0.998,0.001,0,0,0.3,1695810.3000000005,1.97223,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,680.0,0.0,0.01,0.002,0.001,541,0,21.23,23.98,-0.998,0.001,0,0,54.1,1695810.3000000005,355.65881,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,0,22.23,24.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,682.0,0.0,0.01,0.002,0.001,22,0,23.23,25.98,-0.998,0.001,0,0,2.1999999999999997,1695810.3000000005,14.463019999999997,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.23,26.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,685.0,0.0,0.01,0.002,0.001,434,0,26.23,28.98,-0.998,0.001,0,0,43.4,1695810.3000000005,285.31593999999996,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.23,30.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.23,31.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,689.0,0.0,0.01,0.002,0.001,70,0,30.23,32.98,-0.998,0.001,0,0,7.000000000000001,1695810.3000000005,46.01870000000001,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,690.0,0.0,0.01,0.002,0.0,0,0,31.23,33.98,-0.998,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,695.0,0.0,0.01,0.001,0.0,97,0,36.23,38.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,700.0,0.0,0.01,0.001,0.0,102,0,41.23,43.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,705.0,0.0,0.01,0.001,0.0,1,0,46.23,48.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,710.0,0.0,0.01,0.001,0.0,0,0,51.23,53.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,715.0,0.0,0.01,0.001,0.0,0,0,56.23,58.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,720.0,0.0,0.01,0.001,0.0,0,0,61.23,63.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,725.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,730.0,0.0,0.01,0.001,0.0,0,0,71.23,73.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,735.0,0.0,0.01,0.001,0.0,0,0,76.23,78.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,740.0,0.0,0.01,0.001,0.0,0,0,81.23,83.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:38.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,0,86.23,88.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,598.0,58.1,60.86,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,130,0,13.0,1695810.3000000005,-85.4633,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,599.0,57.1,59.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,203,0,20.3,1695810.3000000005,-133.45423,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,600.0,56.1,58.88,1.0,0.0,206,0,0.03,0.04,-0.005,0.001,519,0,51.9,1695810.3000000005,-341.19579,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,601.0,55.11,57.87,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,9,0,0.9000000000000001,1695810.3000000005,-5.916690000000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,602.0,54.11,56.87,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,88,0,8.799999999999999,1695810.3000000005,-57.85207999999999,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,603.0,53.11,55.88,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,179,0,17.9,1695810.3000000005,-117.67639,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,604.0,52.11,54.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,225,0,22.5,1695810.3000000005,-147.91725,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,605.0,51.11,53.87,1.0,0.0,7,0,0.04,0.05,-0.006,0.001,166,0,16.6,1695810.3000000005,-109.13006000000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,606.0,50.11,52.88,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,21,0,2.1,1695810.3000000005,-13.80561,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,607.0,49.11,51.89,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,2349,0,234.90000000000003,1695810.3000000005,-1544.2560900000003,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,608.0,48.11,50.88,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,350,0,35.0,1695810.3000000005,-230.09349999999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,609.0,47.12,49.88,1.0,0.0,6,0,0.04,0.05,-0.007,0.001,191,0,19.1,1695810.3000000005,-125.56531000000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,610.0,46.12,48.88,1.0,0.0,45,0,0.04,0.05,-0.007,0.001,1154,0,115.39999999999999,1695810.3000000005,-758.6511399999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,611.0,45.12,47.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1123,0,112.3,1695810.3000000005,-738.27143,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,612.0,44.12,46.89,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,1402,0,140.20000000000002,1695810.3000000005,-921.6888200000002,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,613.0,43.12,45.9,1.0,0.0,11,0,0.05,0.06,-0.008,0.001,2042,0,204.20000000000002,1695810.3000000005,-1342.4312200000002,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,614.0,42.12,44.89,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,644,0,64.4,1695810.3000000005,-423.3720400000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,615.0,41.13,43.9,1.0,0.0,60,0,0.05,0.06,-0.009,0.001,4270,0,427.00000000000006,1695810.3000000005,-2807.1407,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,616.0,40.13,42.9,1.0,0.0,3,0,0.06,0.07,-0.01,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,617.0,39.13,41.9,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,2352,0,470.4,1695810.3000000005,-3092.45664,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,618.0,38.13,40.91,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,1631,0,326.2,1695810.3000000005,-2144.47142,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,619.0,37.13,39.91,1.0,0.0,1,0,0.06,0.07,-0.011,0.002,69,0,13.8,1695810.3000000005,-90.72258,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,620.0,36.14,38.91,1.0,0.0,33,0,0.06,0.07,-0.011,0.002,5083,0,1016.6,1695810.3000000005,-6683.23006,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,621.0,35.14,37.91,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,351,0,70.2,1695810.3000000005,-461.50182,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,622.0,34.14,36.92,1.0,0.0,19,0,0.07,0.08,-0.013,0.002,2173,0,434.6,1695810.3000000005,-2857.10386,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,623.0,33.14,35.92,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,1114,0,222.8,1695810.3000000005,-1464.70948,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,624.0,32.14,34.92,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,2314,0,462.8,1695810.3000000005,-3042.49348,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,625.0,31.15,33.92,1.0,0.0,19,0,0.08,0.09,-0.015,0.002,3542,0,708.4000000000001,1695810.3000000005,-4657.09244,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,626.0,30.15,32.92,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,27521,0,8256.300000000001,1695810.3000000005,-54277.741830000006,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,627.0,29.15,31.93,1.0,0.0,4,0,0.08,0.09,-0.016,0.003,2058,0,617.4000000000001,1695810.3000000005,-4058.8493400000007,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,628.0,28.16,30.93,1.0,0.0,0,0,0.09,0.1,-0.018,0.003,921,0,276.3,1695810.3000000005,-1816.42383,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,629.0,27.16,29.93,1.0,0.0,31,0,0.09,0.1,-0.019,0.003,4366,0,1309.8000000000002,1695810.3000000005,-8610.756180000002,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,630.0,27.47,27.6,1.0,0.0,51,0,0.09,0.1,-0.019,0.003,5952,0,1785.6000000000001,1695810.3000000005,-11738.71296,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,631.0,26.47,26.61,1.0,0.0,5,0,0.1,0.11,-0.021,0.004,4270,0,1708.0000000000002,1695810.3000000005,-11228.5628,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,632.0,25.48,25.61,1.0,0.0,9,0,0.1,0.11,-0.022,0.004,690,0,276.0,1695810.3000000005,-1814.4516,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,633.0,24.48,24.61,1.0,0.0,2,0,0.1,0.11,-0.022,0.004,6742,0,2696.8,1695810.3000000005,-17729.03288,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,634.0,23.6,23.62,0.952,0.0,6,0,0.11,0.12,-0.025,0.005,1317,0,658.5,1695810.3000000005,-4329.04485,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,635.0,22.49,22.62,0.952,0.001,227,0,0.11,0.12,-0.026,0.005,2728,0,1386.7,1695810.3000000005,-8817.840329999999,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,636.0,21.49,21.62,0.952,0.001,0,0,0.11,0.12,-0.027,0.005,57812,0,28906.0,1695810.3000000005,-190030.9346,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,637.0,20.5,20.63,0.951,0.002,34,0,0.12,0.13,-0.029,0.006,35540,0,21330.800000000003,1695810.3000000005,-140141.40452,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,638.0,19.5,19.63,0.951,0.002,58,0,0.12,0.13,-0.03,0.007,2812,0,1980.0,1695810.3000000005,-12864.19888,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,639.0,18.51,18.64,0.951,0.003,135,0,0.12,0.13,-0.032,0.007,547,0,423.4,1695810.3000000005,-2250.97184,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,640.0,17.51,17.64,0.95,0.004,707,0,0.13,0.14,-0.035,0.008,4722,0,4060.4000000000005,1695810.3000000005,-22975.164679999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,641.0,16.52,16.65,0.948,0.005,317,0,0.14,0.15,-0.038,0.009,542,0,646.3,1695810.3000000005,-2164.8511299999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,642.0,15.52,15.65,0.947,0.006,69,0,0.14,0.15,-0.04,0.01,1836,0,1877.4,1695810.3000000005,-11797.87986,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,643.0,14.53,14.66,0.945,0.007,181,0,0.15,0.16,-0.044,0.011,2216,0,2564.2999999999997,1695810.3000000005,-15192.087689999997,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,644.0,13.54,13.67,0.942,0.009,575,0,0.16,0.17,-0.048,0.012,1591,0,2426.7,1695810.3000000005,-9149.174969999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,645.0,12.55,12.68,0.938,0.011,1278,0,0.17,0.18,-0.053,0.014,3505,0,6312.8,1695810.3000000005,-23017.23892,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,646.0,11.56,11.69,0.934,0.013,685,0,0.18,0.19,-0.058,0.016,1648,0,3527.3,1695810.3000000005,-11480.350830000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,647.0,10.58,10.7,0.927,0.016,858,0,0.2,0.21,-0.067,0.018,5228,0,10783.199999999999,1695810.3000000005,-52839.98616000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,648.0,9.6,9.72,0.921,0.019,761,0,0.21,0.22,-0.073,0.021,2493,0,6681.2,1695810.3000000005,-24911.894540000005,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,649.0,8.62,8.74,0.912,0.023,1457,0,0.23,0.24,-0.083,0.025,11188,0,31321.100000000002,1695810.3000000005,-161847.11048999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,650.0,7.65,7.76,0.9,0.028,3412,0,0.26,0.27,-0.097,0.03,7688,0,32617.6,1695810.3000000005,-88818.72063999997,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,651.0,6.68,6.79,0.884,0.035,1153,0,0.29,0.3,-0.113,0.036,6768,0,28400.3,1695810.3000000005,-133646.85112999997,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,652.0,5.73,5.84,0.862,0.043,1557,0,0.34,0.35,-0.137,0.044,2230,0,16507.1,1695810.3000000005,-20490.812289999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,653.0,4.8,4.9,0.833,0.054,1365,0,0.4,0.41,-0.166,0.055,7749,0,49990.5,1695810.3000000005,-231727.16384999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,654.0,3.89,3.95,0.794,0.068,2530,0,0.48,0.49,-0.206,0.068,7237,0,66415.6,1695810.3000000005,-210421.16316,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,655.0,3.03,3.1,0.735,0.085,6367,0,0.61,0.63,-0.265,0.085,7902,0,121286.50000000003,1695810.3000000005,-85775.56975000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,656.0,2.24,2.28,0.656,0.104,3057,0,0.81,0.82,-0.344,0.104,6058,0,94795.99999999999,1695810.3000000005,-205180.29063999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,657.0,1.54,1.56,0.551,0.123,8135,0,1.09,1.1,-0.449,0.123,17940,0,320722.5,1695810.3000000005,-792846.3211499999,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,658.0,0.96,0.98,0.425,0.125,11318,0,1.52,1.54,-0.575,0.125,11306,0,282800.0,1695810.3000000005,986.115,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,659.0,0.55,0.56,0.296,0.116,14516,0,2.09,2.15,-0.704,0.116,1136,0,181563.2,1695810.3000000005,1020352.9128,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,660.0,0.29,0.3,0.186,0.092,20380,0,2.82,2.9,-0.814,0.092,2325,0,208886.0,1695810.3000000005,1091997.4546,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,661.0,0.15,0.16,0.11,0.064,10877,0,3.66,3.71,-0.89,0.064,662,0,73849.6,1695810.3000000005,429788.36159999995,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,662.0,0.08,0.09,0.065,0.042,5874,0,4.58,4.7,-0.935,0.042,419,0,26430.600000000006,1695810.3000000005,150619.2051,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,663.0,0.04,0.05,0.036,0.026,8009,0,5.57,5.7,-0.963,0.026,32,0,20906.6,1695810.3000000005,136348.14881999997,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,664.0,0.02,0.03,0.021,0.016,2670,0,6.57,6.7,-0.979,0.016,140,0,4496.0,1695810.3000000005,26611.956799999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,665.0,0.01,0.02,0.013,0.01,9037,0,6.26,9.04,-0.987,0.01,8,0,9045.0,1695810.3000000005,59357.548899999994,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,666.0,0.01,0.02,0.011,0.008,9031,0,7.26,10.04,-0.989,0.008,21,0,7241.600000000001,1695810.3000000005,47386.112799999995,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1702,0,8.26,11.04,-0.996,0.004,12,0,685.6,1695810.3000000005,4444.0916,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,668.0,0.0,0.01,0.004,0.003,874,0,9.26,12.04,-0.996,0.003,0,0,262.2,1695810.3000000005,1723.7290199999998,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,669.0,0.0,0.01,0.004,0.003,324,0,10.26,13.04,-0.996,0.003,10,0,100.2,1695810.3000000005,619.2802199999999,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,670.0,0.0,0.01,0.004,0.002,3040,0,12.0,13.0,-0.996,0.002,22,0,612.4,1695810.3000000005,3968.1267599999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,671.0,0.0,0.01,0.003,0.002,421,0,12.26,14.4,-0.997,0.002,2,0,84.6,1695810.3000000005,550.90958,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,672.0,0.0,0.01,0.003,0.002,16,0,13.26,16.04,-0.997,0.002,0,0,3.2,1695810.3000000005,21.03712,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,673.0,0.0,0.01,0.003,0.002,439,0,14.26,17.04,-0.997,0.002,0,0,87.8,1695810.3000000005,577.20598,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,674.0,0.0,0.01,0.003,0.001,15,0,15.26,18.04,-0.997,0.001,1,0,1.6,1695810.3000000005,9.20374,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,675.0,0.0,0.01,0.003,0.001,5472,0,16.26,19.04,-0.997,0.001,1,0,547.3000000000001,1695810.3000000005,3596.69011,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,676.0,0.0,0.01,0.003,0.001,1200,0,17.26,19.76,-0.997,0.001,0,0,120.0,1695810.3000000005,788.8919999999999,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1000,0,18.26,20.76,-0.998,0.001,0,0,100.0,1695810.3000000005,657.41,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,678.0,0.0,0.01,0.002,0.001,991,0,19.23,21.74,-0.998,0.001,0,0,99.1,1695810.3000000005,651.49331,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,679.0,0.0,0.01,0.002,0.001,3,0,20.23,22.98,-0.998,0.001,0,0,0.3,1695810.3000000005,1.97223,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,680.0,0.0,0.01,0.002,0.001,541,0,21.23,23.98,-0.998,0.001,0,0,54.1,1695810.3000000005,355.65881,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,0,22.23,24.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,682.0,0.0,0.01,0.002,0.001,22,0,23.23,25.98,-0.998,0.001,0,0,2.1999999999999997,1695810.3000000005,14.463019999999997,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.23,26.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,685.0,0.0,0.01,0.002,0.001,434,0,26.23,28.98,-0.998,0.001,0,0,43.4,1695810.3000000005,285.31593999999996,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.23,30.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.23,31.98,-0.998,0.001,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,689.0,0.0,0.01,0.002,0.001,70,0,30.23,32.98,-0.998,0.001,0,0,7.000000000000001,1695810.3000000005,46.01870000000001,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,690.0,0.0,0.01,0.002,0.0,0,0,31.23,33.98,-0.998,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,695.0,0.0,0.01,0.001,0.0,97,0,36.23,38.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,700.0,0.0,0.01,0.001,0.0,102,0,41.23,43.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,705.0,0.0,0.01,0.001,0.0,1,0,46.23,48.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,710.0,0.0,0.01,0.001,0.0,0,0,51.23,53.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,715.0,0.0,0.01,0.001,0.0,0,0,56.23,58.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,720.0,0.0,0.01,0.001,0.0,0,0,61.23,63.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,725.0,0.0,0.01,0.001,0.0,0,0,66.23,68.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,730.0,0.0,0.01,0.001,0.0,0,0,71.23,73.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,735.0,0.0,0.01,0.001,0.0,0,0,76.23,78.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,740.0,0.0,0.01,0.001,0.0,0,0,81.23,83.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:29:51.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,0,86.23,88.98,-0.999,0.0,0,0,0.0,1695810.3000000005,0.0,373370.09281000076]
["2025-09-15T09:30:04.000000000",659.65,600.0,59.53,59.68,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,519,0,51.9,1695777.0000000005,-342.35835,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,601.0,58.57,60.0,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,1695777.0000000005,-5.936850000000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,602.0,57.53,57.68,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,88,0,8.799999999999999,1695777.0000000005,-58.04919999999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,603.0,56.57,56.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,179,0,17.9,1695777.0000000005,-118.07735,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,604.0,55.52,56.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,225,0,22.5,1695777.0000000005,-148.42125000000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,605.0,54.52,54.7,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,166,0,16.6,1695777.0000000005,-109.5019,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,606.0,53.52,54.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,1695777.0000000005,-13.85265,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,607.0,52.53,53.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2349,0,234.90000000000003,1695777.0000000005,-1549.5178500000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,608.0,51.53,51.7,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,350,0,35.0,1695777.0000000005,-230.8775,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,609.0,50.52,50.7,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,191,0,19.1,1695777.0000000005,-125.99315000000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,610.0,49.52,49.72,1.0,0.0,45,0,0.0,0.01,-0.007,0.001,1154,0,115.39999999999999,1695777.0000000005,-761.2360999999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,611.0,48.53,49.94,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1123,0,112.3,1695777.0000000005,-740.7869499999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,612.0,47.52,47.72,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1402,0,140.20000000000002,1695777.0000000005,-924.8293000000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,613.0,46.53,46.72,1.0,0.0,11,0,0.0,0.01,-0.008,0.001,2042,0,204.20000000000002,1695777.0000000005,-1347.0053,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,614.0,45.53,46.94,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,644,0,64.4,1695777.0000000005,-424.8146,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,615.0,44.53,45.94,1.0,0.0,60,0,0.0,0.01,-0.009,0.001,4270,0,427.00000000000006,1695777.0000000005,-2816.7055000000005,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,616.0,43.53,44.94,1.0,0.0,3,0,0.0,0.01,-0.01,0.001,0,4,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,617.0,42.53,43.94,1.0,0.0,0,0,0.01,0.01,-0.01,0.002,2352,0,470.4,1695777.0000000005,-3102.9936,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,618.0,41.53,41.69,1.0,0.0,0,0,0.01,0.01,-0.011,0.002,1631,0,326.2,1695777.0000000005,-2151.7783,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,619.0,40.53,40.72,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,69,106,13.8,1695777.0000000005,-91.0317,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,620.0,39.53,39.72,1.0,0.0,33,0,0.01,0.01,-0.011,0.002,5083,2,1016.6,1695777.0000000005,-6706.001899999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,621.0,38.53,38.69,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,351,0,70.2,1695777.0000000005,-463.0743,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,622.0,37.53,38.93,1.0,0.0,19,0,0.01,0.02,-0.013,0.002,2173,0,434.6,1695777.0000000005,-2866.8389,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,623.0,36.53,36.68,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1114,0,222.8,1695777.0000000005,-1469.7002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,624.0,35.53,35.71,1.0,0.0,2,0,0.01,0.02,-0.014,0.002,2314,0,462.8,1695777.0000000005,-3052.8602,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,625.0,34.58,34.74,1.0,0.0,19,0,0.01,0.02,-0.015,0.002,3542,0,708.4000000000001,1695777.0000000005,-4672.9606,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,626.0,33.54,33.69,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,27521,0,8256.300000000001,1695777.0000000005,-54462.68295000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,627.0,32.53,32.71,1.0,0.0,4,0,0.01,0.02,-0.016,0.003,2058,0,617.4000000000001,1695777.0000000005,-4072.6791000000003,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,628.0,31.53,31.69,1.0,0.0,0,0,0.01,0.02,-0.018,0.003,921,0,276.3,1695777.0000000005,-1822.6129500000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,629.0,30.58,30.69,1.0,0.0,31,0,0.01,0.02,-0.019,0.003,4366,0,1309.8000000000002,1695777.0000000005,-8640.095700000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,630.0,29.53,30.95,1.0,0.0,51,0,0.01,0.02,-0.019,0.003,5952,0,1785.6000000000001,1695777.0000000005,-11778.7104,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,631.0,28.54,29.95,1.0,0.0,5,0,0.01,0.02,-0.021,0.004,4270,0,1708.0000000000002,1695777.0000000005,-11266.822000000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,632.0,27.54,28.95,1.0,0.0,9,0,0.01,0.02,-0.022,0.004,690,0,276.0,1695777.0000000005,-1820.634,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,633.0,26.54,27.95,1.0,0.0,2,0,0.01,0.02,-0.022,0.004,6742,1,2696.8,1695777.0000000005,-17789.4412,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,634.0,25.54,26.95,0.952,0.0,6,0,0.02,0.02,-0.025,0.005,1317,1,658.5,1695777.0000000005,-4343.79525,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,635.0,24.54,24.73,0.952,0.001,227,0,0.02,0.02,-0.026,0.005,2728,329,1386.7,1695777.0000000005,-8847.88545,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,636.0,23.54,23.72,0.952,0.001,0,0,0.02,0.02,-0.027,0.005,57812,0,28906.0,1695777.0000000005,-190678.42899999997,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,637.0,22.59,22.73,0.951,0.002,34,0,0.02,0.02,-0.029,0.006,35540,0,21330.800000000003,1695777.0000000005,-140618.9098,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,638.0,21.54,21.7,0.951,0.002,58,0,0.02,0.02,-0.03,0.007,2812,0,1980.0,1695777.0000000005,-12908.031200000001,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,639.0,20.59,20.73,0.951,0.003,135,0,0.02,0.03,-0.032,0.007,547,0,423.4,1695777.0000000005,-2258.6416,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,640.0,19.59,19.74,0.95,0.004,707,0,0.02,0.03,-0.035,0.008,4722,5,4060.4000000000005,1695777.0000000005,-23053.4482,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,641.0,18.59,18.69,0.948,0.005,317,0,0.02,0.03,-0.038,0.009,542,0,646.3,1695777.0000000005,-2172.22745,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,642.0,17.59,17.74,0.947,0.006,69,0,0.02,0.03,-0.04,0.01,1836,34,1877.4,1695777.0000000005,-11838.078899999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,643.0,16.59,16.74,0.945,0.007,181,0,0.02,0.03,-0.044,0.011,2216,0,2564.2999999999997,1695777.0000000005,-15243.85185,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,644.0,15.59,15.71,0.942,0.009,575,0,0.02,0.03,-0.048,0.012,1591,2,2426.7,1695777.0000000005,-9180.349049999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,645.0,14.59,14.74,0.938,0.011,1278,0,0.02,0.03,-0.053,0.014,3505,10,6312.8,1695777.0000000005,-23095.665799999995,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,646.0,13.61,13.7,0.934,0.013,685,0,0.03,0.04,-0.058,0.016,1648,2,3527.3,1695777.0000000005,-11519.467950000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,647.0,12.61,12.71,0.927,0.016,858,0,0.03,0.04,-0.067,0.018,5228,10,10783.199999999999,1695777.0000000005,-53020.0284,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,648.0,11.61,11.72,0.921,0.019,761,0,0.03,0.04,-0.073,0.021,2493,21,6681.2,1695777.0000000005,-24996.777100000007,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,649.0,10.61,10.72,0.912,0.023,1457,278,0.04,0.05,-0.083,0.025,11188,1,31321.100000000002,1695777.0000000005,-162398.57385,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,650.0,9.62,9.72,0.9,0.028,3412,278,0.04,0.05,-0.097,0.03,7688,1275,32617.6,1695777.0000000005,-89121.35359999997,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,651.0,8.62,8.73,0.884,0.035,1153,0,0.05,0.06,-0.113,0.036,6768,14,28400.3,1695777.0000000005,-134102.22744999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,652.0,7.63,7.75,0.862,0.043,1557,0,0.06,0.07,-0.137,0.044,2230,58,16507.1,1695777.0000000005,-20560.630849999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,653.0,6.63,6.74,0.833,0.054,1365,0,0.07,0.08,-0.166,0.055,7749,275,49990.5,1695777.0000000005,-232516.73025,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,654.0,5.65,5.77,0.794,0.068,2530,2,0.08,0.09,-0.206,0.068,7237,280,66415.6,1695777.0000000005,-211138.1334,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,655.0,4.7,4.79,0.735,0.085,6367,31,0.11,0.12,-0.265,0.085,7902,60,121286.50000000003,1695777.0000000005,-86067.83375,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,656.0,3.75,3.83,0.656,0.104,3057,113,0.16,0.17,-0.344,0.104,6058,287,94795.99999999999,1695777.0000000005,-205879.40359999996,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,657.0,2.85,2.92,0.551,0.123,8135,130,0.25,0.26,-0.449,0.123,17940,175,320722.5,1695777.0000000005,-795547.79475,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,658.0,2.01,2.05,0.425,0.125,11318,153,0.4,0.41,-0.575,0.125,11306,68,282800.0,1695777.0000000005,989.475,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,659.0,1.27,1.29,0.296,0.116,14516,135,0.64,0.66,-0.704,0.116,1136,445,181563.2,1695777.0000000005,1023829.572,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,660.0,0.67,0.68,0.186,0.092,20380,85,1.04,1.07,-0.814,0.092,2325,95,208886.0,1695777.0000000005,1095718.2289999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,661.0,0.29,0.3,0.11,0.064,10877,88,1.64,1.71,-0.89,0.064,662,13,73849.6,1695777.0000000005,431252.784,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,662.0,0.11,0.12,0.065,0.042,5874,12,2.45,2.53,-0.935,0.042,419,2,26430.600000000006,1695777.0000000005,151132.41150000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,663.0,0.04,0.05,0.036,0.026,8009,130,3.35,3.47,-0.963,0.026,32,1,20906.6,1695777.0000000005,136812.72929999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,664.0,0.01,0.02,0.021,0.016,2670,48,4.32,4.45,-0.979,0.016,140,1,4496.0,1695777.0000000005,26702.631999999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,665.0,0.01,0.02,0.013,0.01,9037,33,5.32,5.44,-0.987,0.01,8,0,9045.0,1695777.0000000005,59559.7985,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,666.0,0.0,0.01,0.011,0.008,9031,48,6.3,6.44,-0.989,0.008,21,0,7241.600000000001,1695777.0000000005,47547.572,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,667.0,0.0,0.01,0.004,0.004,1702,5,7.3,7.43,-0.996,0.004,12,0,685.6,1695777.0000000005,4459.2339999999995,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,668.0,0.0,0.01,0.004,0.003,874,1,8.32,8.45,-0.996,0.003,0,0,262.2,1695777.0000000005,1729.6022999999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,669.0,0.0,0.01,0.004,0.003,324,0,9.33,9.45,-0.996,0.003,10,0,100.2,1695777.0000000005,621.3902999999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,670.0,0.0,0.01,0.004,0.002,3040,0,10.33,10.5,-0.996,0.002,22,0,612.4,1695777.0000000005,3981.6474,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,671.0,0.0,0.01,0.003,0.002,421,0,10.05,12.75,-0.997,0.002,2,0,84.6,1695777.0000000005,552.7867,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,672.0,0.0,0.01,0.003,0.002,16,0,10.98,13.77,-0.997,0.002,0,0,3.2,1695777.0000000005,21.108800000000002,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,673.0,0.0,0.01,0.003,0.002,439,0,11.99,14.74,-0.997,0.002,0,0,87.8,1695777.0000000005,579.1727,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,674.0,0.0,0.01,0.003,0.001,15,0,12.98,15.77,-0.997,0.001,1,0,1.6,1695777.0000000005,9.2351,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,675.0,0.0,0.01,0.003,0.001,5472,0,13.98,16.76,-0.997,0.001,1,0,547.3000000000001,1695777.0000000005,3608.94515,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,676.0,0.0,0.01,0.003,0.001,1200,0,14.98,17.74,-0.997,0.001,0,0,120.0,1695777.0000000005,791.58,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,677.0,0.0,0.01,0.002,0.001,1000,0,15.99,18.77,-0.998,0.001,0,0,100.0,1695777.0000000005,659.65,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,678.0,0.0,0.01,0.002,0.001,991,0,16.98,19.77,-0.998,0.001,0,0,99.1,1695777.0000000005,653.7131499999999,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,679.0,0.0,0.01,0.002,0.001,3,0,17.99,20.74,-0.998,0.001,0,0,0.3,1695777.0000000005,1.9789499999999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,680.0,0.0,0.01,0.002,0.001,541,2,18.98,21.76,-0.998,0.001,0,0,54.1,1695777.0000000005,356.87065,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,681.0,0.0,0.01,0.002,0.001,0,0,19.98,22.75,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,682.0,0.0,0.01,0.002,0.001,22,0,20.98,23.76,-0.998,0.001,0,0,2.1999999999999997,1695777.0000000005,14.512299999999998,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,683.0,0.0,0.01,0.002,0.001,0,0,21.98,24.75,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,684.0,0.0,0.01,0.002,0.001,0,0,22.99,25.76,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,685.0,0.0,0.01,0.002,0.001,434,0,24.05,26.75,-0.998,0.001,0,0,43.4,1695777.0000000005,286.2881,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,686.0,0.0,0.01,0.002,0.001,0,0,24.98,27.75,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,687.0,0.0,0.01,0.002,0.001,0,2,25.98,28.75,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,688.0,0.0,0.01,0.002,0.001,0,0,26.98,29.78,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,689.0,0.0,0.01,0.002,0.001,70,0,27.98,30.76,-0.998,0.001,0,0,7.000000000000001,1695777.0000000005,46.1755,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,690.0,0.0,0.01,0.002,0.0,0,0,29.05,31.76,-0.998,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,695.0,0.0,0.01,0.001,0.0,97,0,33.99,36.77,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,700.0,0.0,0.01,0.001,0.0,102,0,38.98,41.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,705.0,0.0,0.01,0.001,0.0,1,0,43.98,46.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,710.0,0.0,0.01,0.001,0.0,0,0,48.98,51.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,715.0,0.0,0.01,0.001,0.0,0,0,53.99,56.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,720.0,0.0,0.01,0.001,0.0,0,0,58.98,61.78,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,725.0,0.0,0.01,0.001,0.0,0,0,63.98,66.72,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,730.0,0.0,0.01,0.001,0.0,0,0,68.98,71.78,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,735.0,0.0,0.01,0.001,0.0,0,0,73.98,76.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,740.0,0.0,0.01,0.001,0.0,0,0,78.98,81.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:04.000000000",659.65,745.0,0.0,0.01,0.001,0.0,0,0,83.98,86.76,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374861.94410000026]
["2025-09-15T09:30:16.000000000",659.82,600.0,59.48,59.86,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,519,0,51.9,1695777.0000000005,-342.44658000000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,601.0,58.48,60.0,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,1695777.0000000005,-5.938380000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,602.0,57.48,57.88,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,88,0,8.799999999999999,1695777.0000000005,-58.06416,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,603.0,56.48,56.86,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,179,0,17.9,1695777.0000000005,-118.10778,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,604.0,55.47,56.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,225,0,22.5,1695777.0000000005,-148.45950000000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,605.0,54.48,54.88,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,166,0,16.6,1695777.0000000005,-109.53012000000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,606.0,53.47,54.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,1695777.0000000005,-13.85622,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,607.0,52.47,53.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2349,0,234.90000000000003,1695777.0000000005,-1549.9171800000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,608.0,51.48,51.86,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,350,0,35.0,1695777.0000000005,-230.937,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,609.0,50.48,50.86,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,191,0,19.1,1695777.0000000005,-126.02562000000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,610.0,49.48,49.88,1.0,0.0,45,0,0.0,0.01,-0.007,0.001,1154,0,115.39999999999999,1695777.0000000005,-761.43228,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,611.0,48.48,49.94,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1123,0,112.3,1695777.0000000005,-740.9778600000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,612.0,47.48,47.85,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1402,0,140.20000000000002,1695777.0000000005,-925.0676400000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,613.0,46.48,46.86,1.0,0.0,11,0,0.0,0.01,-0.008,0.001,2042,0,204.20000000000002,1695777.0000000005,-1347.3524400000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,614.0,45.48,46.94,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,644,0,64.4,1695777.0000000005,-424.9240800000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,615.0,44.48,45.94,1.0,0.0,60,0,0.0,0.01,-0.009,0.001,4270,1,427.00000000000006,1695777.0000000005,-2817.431400000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,616.0,43.48,44.94,1.0,0.0,3,0,0.0,0.01,-0.01,0.001,0,4,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,617.0,42.48,43.94,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2352,0,470.4,1695777.0000000005,-3103.79328,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,618.0,41.48,41.86,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1631,0,326.2,1695777.0000000005,-2152.33284,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,619.0,40.48,40.88,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,69,106,13.8,1695777.0000000005,-91.05516000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,620.0,39.48,39.88,1.0,0.0,33,0,0.01,0.02,-0.011,0.002,5083,2,1016.6,1695777.0000000005,-6707.730120000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,621.0,38.48,38.88,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,351,0,70.2,1695777.0000000005,-463.1936400000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,622.0,37.48,38.93,1.0,0.0,19,0,0.01,0.02,-0.013,0.002,2173,0,434.6,1695777.0000000005,-2867.5777200000007,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,623.0,36.48,36.86,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1114,0,222.8,1695777.0000000005,-1470.07896,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,624.0,35.47,36.98,1.0,0.0,2,0,0.01,0.02,-0.014,0.002,2314,0,462.8,1695777.0000000005,-3053.6469600000005,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,625.0,34.49,34.88,1.0,0.0,19,0,0.01,0.02,-0.015,0.002,3542,40,708.4000000000001,1695777.0000000005,-4674.164880000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,626.0,33.49,33.88,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,27521,0,8256.300000000001,1695777.0000000005,-54476.71866000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,627.0,32.49,32.87,1.0,0.0,4,0,0.01,0.02,-0.016,0.003,2058,0,617.4000000000001,1695777.0000000005,-4073.7286800000006,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,628.0,31.49,31.87,1.0,0.0,0,0,0.01,0.02,-0.018,0.003,921,0,276.3,1695777.0000000005,-1823.0826600000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,629.0,30.49,30.87,1.0,0.0,31,0,0.01,0.02,-0.019,0.003,4366,0,1309.8000000000002,1695777.0000000005,-8642.322360000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,630.0,29.69,29.88,1.0,0.0,51,0,0.01,0.02,-0.019,0.003,5952,2,1785.6000000000001,1695777.0000000005,-11781.745920000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,631.0,28.49,29.95,1.0,0.0,5,0,0.01,0.02,-0.021,0.004,4270,0,1708.0000000000002,1695777.0000000005,-11269.725600000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,632.0,27.49,28.95,1.0,0.0,9,0,0.01,0.02,-0.022,0.004,690,0,276.0,1695777.0000000005,-1821.1032,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,633.0,26.49,27.95,1.0,0.0,2,0,0.01,0.02,-0.022,0.004,6742,2,2696.8,1695777.0000000005,-17794.025760000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,634.0,25.49,26.95,0.952,0.0,6,0,0.02,0.02,-0.025,0.005,1317,1,658.5,1695777.0000000005,-4344.9147,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,635.0,24.49,24.89,0.952,0.001,227,0,0.02,0.02,-0.026,0.005,2728,329,1386.7,1695777.0000000005,-8850.16566,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,636.0,23.49,23.89,0.952,0.001,0,0,0.02,0.02,-0.027,0.005,57812,0,28906.0,1695777.0000000005,-190727.56920000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,637.0,22.49,22.89,0.951,0.002,34,0,0.02,0.02,-0.029,0.006,35540,0,21330.800000000003,1695777.0000000005,-140655.14904000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,638.0,21.49,21.89,0.951,0.002,58,0,0.02,0.02,-0.03,0.007,2812,120,1980.0,1695777.0000000005,-12911.357760000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,639.0,20.66,22.11,0.951,0.003,135,0,0.02,0.03,-0.032,0.007,547,0,423.4,1695777.0000000005,-2259.2236800000005,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,640.0,19.5,19.89,0.95,0.004,707,0,0.02,0.03,-0.035,0.008,4722,8,4060.4000000000005,1695777.0000000005,-23059.38936,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,641.0,18.68,18.9,0.948,0.005,317,0,0.02,0.03,-0.038,0.009,542,0,646.3,1695777.0000000005,-2172.78726,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,642.0,17.68,17.87,0.947,0.006,69,0,0.02,0.03,-0.04,0.01,1836,34,1877.4,1695777.0000000005,-11841.12972,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,643.0,16.5,16.9,0.945,0.007,181,0,0.02,0.03,-0.044,0.011,2216,1,2564.2999999999997,1695777.0000000005,-15247.78038,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,644.0,15.5,15.9,0.942,0.009,575,0,0.02,0.03,-0.048,0.012,1591,3,2426.7,1695777.0000000005,-9182.71494,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,645.0,14.68,14.9,0.938,0.011,1278,0,0.02,0.03,-0.053,0.014,3505,10,6312.8,1695777.0000000005,-23101.61784,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,646.0,13.78,13.88,0.934,0.013,685,0,0.03,0.04,-0.058,0.016,1648,2,3527.3,1695777.0000000005,-11522.436660000003,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,647.0,12.74,12.89,0.927,0.016,858,0,0.03,0.04,-0.067,0.018,5228,12,10783.199999999999,1695777.0000000005,-53033.69232000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,648.0,11.79,11.89,0.921,0.019,761,0,0.03,0.04,-0.073,0.021,2493,85,6681.2,1695777.0000000005,-25003.21908000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,649.0,10.79,10.9,0.912,0.023,1457,292,0.04,0.05,-0.083,0.025,11188,1,31321.100000000002,1695777.0000000005,-162440.42598,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,650.0,9.78,9.9,0.9,0.028,3412,292,0.04,0.05,-0.097,0.03,7688,1286,32617.6,1695777.0000000005,-89144.32127999999,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,651.0,8.79,8.91,0.884,0.035,1153,0,0.05,0.06,-0.113,0.036,6768,18,28400.3,1695777.0000000005,-134136.78725999998,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,652.0,7.81,7.9,0.862,0.043,1557,0,0.05,0.06,-0.137,0.044,2230,75,16507.1,1695777.0000000005,-20565.92958,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,653.0,6.81,6.92,0.833,0.054,1365,0,0.07,0.08,-0.166,0.055,7749,332,49990.5,1695777.0000000005,-232576.65270000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,654.0,5.82,5.93,0.794,0.068,2530,2,0.08,0.09,-0.206,0.068,7237,329,66415.6,1695777.0000000005,-211192.54632000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,655.0,4.86,4.96,0.735,0.085,6367,44,0.11,0.12,-0.265,0.085,7902,140,121286.50000000003,1695777.0000000005,-86090.01450000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,656.0,3.92,3.99,0.656,0.104,3057,130,0.16,0.17,-0.344,0.104,6058,344,94795.99999999999,1695777.0000000005,-205932.46128,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,657.0,3.01,3.06,0.551,0.123,8135,312,0.24,0.25,-0.449,0.123,17940,617,320722.5,1695777.0000000005,-795752.8172999999,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,658.0,2.15,2.21,0.425,0.125,11318,280,0.38,0.39,-0.575,0.125,11306,720,282800.0,1695777.0000000005,989.7300000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,659.0,1.38,1.43,0.296,0.116,14516,933,0.6,0.62,-0.704,0.116,1136,1102,181563.2,1695777.0000000005,1024093.4256000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,660.0,0.78,0.79,0.186,0.092,20380,689,0.98,1.0,-0.814,0.092,2325,810,208886.0,1695777.0000000005,1096000.6092,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,661.0,0.35,0.37,0.11,0.064,10877,219,1.53,1.6,-0.89,0.064,662,22,73849.6,1695777.0000000005,431363.9232,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,662.0,0.13,0.14,0.065,0.042,5874,165,2.31,2.38,-0.935,0.042,419,2,26430.600000000006,1695777.0000000005,151171.36020000002,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,663.0,0.05,0.06,0.036,0.026,8009,392,3.21,3.31,-0.963,0.026,32,1,20906.6,1695777.0000000005,136847.98763999998,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,664.0,0.02,0.03,0.021,0.016,2670,52,4.18,4.29,-0.979,0.016,140,1,4496.0,1695777.0000000005,26709.5136,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,665.0,0.01,0.02,0.013,0.01,9037,36,5.15,5.53,-0.987,0.01,8,42,9045.0,1695777.0000000005,59575.147800000006,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,666.0,0.0,0.01,0.011,0.008,9031,520,6.14,6.34,-0.989,0.008,21,0,7241.600000000001,1695777.0000000005,47559.825600000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,667.0,0.0,0.01,0.004,0.004,1702,12,7.14,7.55,-0.996,0.004,12,0,685.6,1695777.0000000005,4460.3832,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,668.0,0.0,0.01,0.004,0.003,874,1,8.14,8.54,-0.996,0.003,0,0,262.2,1695777.0000000005,1730.0480400000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,669.0,0.0,0.01,0.004,0.003,324,0,9.14,9.32,-0.996,0.003,10,0,100.2,1695777.0000000005,621.55044,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,670.0,0.0,0.01,0.004,0.002,3040,0,10.14,10.53,-0.996,0.002,22,0,612.4,1695777.0000000005,3982.6735200000007,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,671.0,0.0,0.01,0.003,0.002,421,0,9.93,12.59,-0.997,0.002,2,0,84.6,1695777.0000000005,552.92916,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,672.0,0.0,0.01,0.003,0.002,16,0,10.91,13.59,-0.997,0.002,0,0,3.2,1695777.0000000005,21.114240000000006,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,673.0,0.0,0.01,0.003,0.002,439,0,11.99,14.59,-0.997,0.002,0,0,87.8,1695777.0000000005,579.3219600000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,674.0,0.0,0.01,0.003,0.001,15,0,12.99,15.59,-0.997,0.001,1,0,1.6,1695777.0000000005,9.237480000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,675.0,0.0,0.01,0.003,0.001,5472,0,13.8,16.59,-0.997,0.001,1,0,547.3000000000001,1695777.0000000005,3609.875220000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,676.0,0.0,0.01,0.003,0.001,1200,0,14.99,17.59,-0.997,0.001,0,0,120.0,1695777.0000000005,791.7840000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,677.0,0.0,0.01,0.002,0.001,1000,0,15.99,18.59,-0.998,0.001,0,0,100.0,1695777.0000000005,659.82,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,678.0,0.0,0.01,0.002,0.001,991,0,16.94,19.59,-0.998,0.001,0,0,99.1,1695777.0000000005,653.88162,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,679.0,0.0,0.01,0.002,0.001,3,0,17.99,20.59,-0.998,0.001,0,0,0.3,1695777.0000000005,1.97946,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,680.0,0.0,0.01,0.002,0.001,541,2,18.94,21.59,-0.998,0.001,0,0,54.1,1695777.0000000005,356.96262,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,681.0,0.0,0.01,0.002,0.001,0,0,19.86,22.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,682.0,0.0,0.01,0.002,0.001,22,0,20.91,23.59,-0.998,0.001,0,0,2.1999999999999997,1695777.0000000005,14.51604,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,683.0,0.0,0.01,0.002,0.001,0,0,21.99,24.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,684.0,0.0,0.01,0.002,0.001,0,0,22.99,25.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,685.0,0.0,0.01,0.002,0.001,434,0,23.88,26.59,-0.998,0.001,0,0,43.4,1695777.0000000005,286.36188000000004,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,686.0,0.0,0.01,0.002,0.001,0,0,24.99,27.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,687.0,0.0,0.01,0.002,0.001,0,3,26.02,28.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,688.0,0.0,0.01,0.002,0.001,0,0,26.94,29.59,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,689.0,0.0,0.01,0.002,0.001,70,0,27.96,30.59,-0.998,0.001,0,0,7.000000000000001,1695777.0000000005,46.18740000000001,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,690.0,0.0,0.01,0.002,0.0,0,0,28.89,31.59,-0.998,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,695.0,0.0,0.01,0.001,0.0,97,0,33.99,36.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,700.0,0.0,0.01,0.001,0.0,102,0,38.96,41.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1,0,44.01,46.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,710.0,0.0,0.01,0.001,0.0,0,0,48.93,51.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,715.0,0.0,0.01,0.001,0.0,0,0,53.99,56.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,720.0,0.0,0.01,0.001,0.0,0,0,58.94,61.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,725.0,0.0,0.01,0.001,0.0,0,0,63.9,66.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,730.0,0.0,0.01,0.001,0.0,0,0,68.94,71.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,735.0,0.0,0.01,0.001,0.0,0,0,73.84,76.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,740.0,0.0,0.01,0.001,0.0,0,0,78.98,81.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:16.000000000",659.82,745.0,0.0,0.01,0.001,0.0,0,0,83.85,86.59,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374958.5506800004]
["2025-09-15T09:30:29.000000000",659.91,600.0,59.48,59.99,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,519,0,51.9,1695777.0000000005,-342.49329,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,601.0,58.48,58.99,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,1695777.0000000005,-5.939190000000001,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,602.0,57.48,57.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,88,0,8.799999999999999,1695777.0000000005,-58.072079999999985,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,603.0,56.48,56.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,179,0,17.9,1695777.0000000005,-118.12388999999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,604.0,55.47,55.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,225,0,22.5,1695777.0000000005,-148.47975,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,605.0,54.48,54.99,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,166,0,16.6,1695777.0000000005,-109.54506000000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,606.0,53.84,53.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,1695777.0000000005,-13.85811,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,607.0,52.82,52.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2349,0,234.90000000000003,1695777.0000000005,-1550.1285900000003,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,608.0,51.82,51.99,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,350,0,35.0,1695777.0000000005,-230.96849999999998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,609.0,50.82,50.99,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,191,0,19.1,1695777.0000000005,-126.04281000000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,610.0,49.48,49.99,1.0,0.0,45,0,0.0,0.01,-0.007,0.001,1154,0,115.39999999999999,1695777.0000000005,-761.5361399999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,611.0,48.82,48.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1123,0,112.3,1695777.0000000005,-741.07893,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,612.0,47.84,47.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1402,0,140.20000000000002,1695777.0000000005,-925.1938200000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,613.0,46.48,46.99,1.0,0.0,11,0,0.0,0.01,-0.008,0.001,2042,0,204.20000000000002,1695777.0000000005,-1347.53622,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,614.0,45.82,45.99,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,644,0,64.4,1695777.0000000005,-424.98204000000004,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,615.0,44.48,44.99,1.0,0.0,60,0,0.0,0.01,-0.009,0.001,4270,1,427.00000000000006,1695777.0000000005,-2817.8157,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,616.0,43.48,43.99,1.0,0.0,3,0,0.0,0.01,-0.01,0.001,0,4,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,617.0,42.82,42.99,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2352,0,470.4,1695777.0000000005,-3104.21664,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,618.0,41.48,41.98,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1631,0,326.2,1695777.0000000005,-2152.62642,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,619.0,40.48,40.99,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,69,106,13.8,1695777.0000000005,-91.06758,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,620.0,39.83,39.99,1.0,0.0,33,0,0.01,0.02,-0.011,0.002,5083,2,1016.6,1695777.0000000005,-6708.64506,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,621.0,38.83,38.98,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,351,0,70.2,1695777.0000000005,-463.25682,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,622.0,37.48,37.99,1.0,0.0,19,0,0.01,0.02,-0.013,0.002,2173,0,434.6,1695777.0000000005,-2867.96886,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,623.0,36.48,36.99,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1114,0,222.8,1695777.0000000005,-1470.2794800000001,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,624.0,35.47,35.99,1.0,0.0,2,0,0.01,0.02,-0.014,0.002,2314,0,462.8,1695777.0000000005,-3054.0634800000003,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,625.0,34.49,35.0,1.0,0.0,19,0,0.01,0.02,-0.015,0.002,3542,40,708.4000000000001,1695777.0000000005,-4674.80244,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,626.0,33.83,34.0,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,27521,0,8256.300000000001,1695777.0000000005,-54484.14933,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,627.0,32.83,33.0,1.0,0.0,4,0,0.01,0.02,-0.016,0.003,2058,0,617.4000000000001,1695777.0000000005,-4074.2843400000006,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,628.0,31.83,32.0,1.0,0.0,0,0,0.01,0.02,-0.018,0.003,921,0,276.3,1695777.0000000005,-1823.33133,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,629.0,30.83,31.0,1.0,0.0,31,0,0.01,0.02,-0.019,0.003,4366,0,1309.8000000000002,1695777.0000000005,-8643.501180000001,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,630.0,29.69,30.0,1.0,0.0,51,0,0.01,0.02,-0.019,0.003,5952,2,1785.6000000000001,1695777.0000000005,-11783.352960000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,631.0,28.83,29.0,1.0,0.0,5,0,0.01,0.02,-0.021,0.004,4270,0,1708.0000000000002,1695777.0000000005,-11271.2628,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,632.0,27.49,28.0,1.0,0.0,9,0,0.01,0.02,-0.022,0.004,690,0,276.0,1695777.0000000005,-1821.3516,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,633.0,26.83,27.0,1.0,0.0,2,0,0.01,0.02,-0.022,0.004,6742,2,2696.8,1695777.0000000005,-17796.45288,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,634.0,25.49,26.0,0.952,0.0,6,0,0.02,0.02,-0.025,0.005,1317,1,658.5,1695777.0000000005,-4345.50735,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,635.0,24.83,25.0,0.952,0.001,227,0,0.02,0.02,-0.026,0.005,2728,349,1386.7,1695777.0000000005,-8851.37283,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,636.0,23.83,24.0,0.952,0.001,0,0,0.02,0.02,-0.027,0.005,57812,1,28906.0,1695777.0000000005,-190753.5846,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,637.0,22.84,23.0,0.951,0.002,34,0,0.02,0.02,-0.029,0.006,35540,0,21330.800000000003,1695777.0000000005,-140674.33452,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,638.0,21.85,22.0,0.951,0.002,58,0,0.02,0.02,-0.03,0.007,2812,120,1980.0,1695777.0000000005,-12913.11888,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,639.0,20.84,20.99,0.951,0.003,135,0,0.02,0.03,-0.032,0.007,547,0,423.4,1695777.0000000005,-2259.53184,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,640.0,19.78,20.0,0.95,0.004,707,0,0.02,0.03,-0.035,0.008,4722,8,4060.4000000000005,1695777.0000000005,-23062.53468,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,641.0,18.85,19.0,0.948,0.005,317,0,0.02,0.03,-0.038,0.009,542,0,646.3,1695777.0000000005,-2173.0836299999996,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,642.0,17.84,18.0,0.947,0.006,69,0,0.02,0.03,-0.04,0.01,1836,37,1877.4,1695777.0000000005,-11842.744859999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,643.0,16.8,17.01,0.945,0.007,181,0,0.02,0.03,-0.044,0.011,2216,1,2564.2999999999997,1695777.0000000005,-15249.860189999996,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,644.0,15.86,16.01,0.942,0.009,575,0,0.02,0.03,-0.048,0.012,1591,3,2426.7,1695777.0000000005,-9183.96747,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,645.0,14.84,15.01,0.938,0.011,1278,0,0.02,0.03,-0.053,0.014,3505,12,6312.8,1695777.0000000005,-23104.76892,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,646.0,13.85,13.98,0.934,0.013,685,0,0.03,0.04,-0.058,0.016,1648,73,3527.3,1695777.0000000005,-11524.00833,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,647.0,12.85,12.98,0.927,0.016,858,0,0.03,0.04,-0.067,0.018,5228,13,10783.199999999999,1695777.0000000005,-53040.92616,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,648.0,11.85,11.98,0.921,0.019,761,0,0.03,0.04,-0.073,0.021,2493,85,6681.2,1695777.0000000005,-25006.629540000005,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,649.0,10.86,10.99,0.912,0.023,1457,292,0.04,0.05,-0.083,0.025,11188,71,31321.100000000002,1695777.0000000005,-162462.58298999997,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,650.0,9.86,9.96,0.9,0.028,3412,293,0.04,0.05,-0.097,0.03,7688,1319,32617.6,1695777.0000000005,-89156.48063999998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,651.0,8.88,8.97,0.884,0.035,1153,0,0.05,0.06,-0.113,0.036,6768,51,28400.3,1695777.0000000005,-134155.08362999995,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,652.0,7.87,8.0,0.862,0.043,1557,0,0.05,0.06,-0.137,0.044,2230,79,16507.1,1695777.0000000005,-20568.734789999995,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,653.0,6.9,7.02,0.833,0.054,1365,2,0.07,0.08,-0.166,0.055,7749,486,49990.5,1695777.0000000005,-232608.37634999998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,654.0,5.92,6.01,0.794,0.068,2530,2,0.08,0.09,-0.206,0.068,7237,377,66415.6,1695777.0000000005,-211221.35316,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,655.0,4.99,5.04,0.735,0.085,6367,51,0.11,0.12,-0.265,0.085,7902,253,121286.50000000003,1695777.0000000005,-86101.75725000001,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,656.0,4.0,4.07,0.656,0.104,3057,140,0.16,0.17,-0.344,0.104,6058,470,94795.99999999999,1695777.0000000005,-205960.55063999997,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,657.0,3.08,3.15,0.551,0.123,8135,348,0.23,0.24,-0.449,0.123,17940,2037,320722.5,1695777.0000000005,-795861.3586499998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,658.0,2.24,2.27,0.425,0.125,11318,581,0.36,0.37,-0.575,0.125,11306,1070,282800.0,1695777.0000000005,989.865,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,659.0,1.47,1.49,0.296,0.116,14516,1828,0.59,0.6,-0.704,0.116,1136,2497,181563.2,1695777.0000000005,1024233.1128,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,660.0,0.83,0.84,0.186,0.092,20380,1815,0.95,0.97,-0.814,0.092,2325,1204,208886.0,1695777.0000000005,1096150.1046,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,661.0,0.39,0.4,0.11,0.064,10877,491,1.5,1.55,-0.89,0.064,662,149,73849.6,1695777.0000000005,431422.76159999997,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,662.0,0.16,0.17,0.065,0.042,5874,377,2.25,2.32,-0.935,0.042,419,107,26430.600000000006,1695777.0000000005,151191.98010000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,663.0,0.05,0.06,0.036,0.026,8009,485,3.13,3.24,-0.963,0.026,32,1,20906.6,1695777.0000000005,136866.65381999998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,664.0,0.02,0.03,0.021,0.016,2670,98,4.11,4.21,-0.979,0.016,140,1,4496.0,1695777.0000000005,26713.156799999997,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,665.0,0.01,0.02,0.013,0.01,9037,94,5.06,5.2,-0.987,0.01,8,43,9045.0,1695777.0000000005,59583.2739,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,666.0,0.0,0.01,0.011,0.008,9031,521,6.09,6.2,-0.989,0.008,21,0,7241.600000000001,1695777.0000000005,47566.31279999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,667.0,0.0,0.01,0.004,0.004,1702,13,7.03,7.18,-0.996,0.004,12,0,685.6,1695777.0000000005,4460.9916,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,668.0,0.0,0.01,0.004,0.003,874,1,8.04,8.19,-0.996,0.003,0,0,262.2,1695777.0000000005,1730.2840199999998,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,669.0,0.0,0.01,0.004,0.003,324,0,9.03,9.19,-0.996,0.003,10,0,100.2,1695777.0000000005,621.6352199999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,670.0,0.0,0.01,0.004,0.002,3040,0,10.03,10.18,-0.996,0.002,22,0,612.4,1695777.0000000005,3983.21676,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,671.0,0.0,0.01,0.003,0.002,421,0,11.08,11.26,-0.997,0.002,2,0,84.6,1695777.0000000005,553.00458,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,672.0,0.0,0.01,0.003,0.002,16,0,12.02,12.26,-0.997,0.002,0,0,3.2,1695777.0000000005,21.11712,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,673.0,0.0,0.01,0.003,0.002,439,0,12.9,13.28,-0.997,0.002,0,0,87.8,1695777.0000000005,579.40098,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,674.0,0.0,0.01,0.003,0.001,15,0,13.9,14.28,-0.997,0.001,1,0,1.6,1695777.0000000005,9.23874,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,675.0,0.0,0.01,0.003,0.001,5472,0,14.9,15.28,-0.997,0.001,1,0,547.3000000000001,1695777.0000000005,3610.3676100000002,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,676.0,0.0,0.01,0.003,0.001,1200,0,15.9,16.28,-0.997,0.001,0,0,120.0,1695777.0000000005,791.8919999999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,677.0,0.0,0.01,0.002,0.001,1000,0,16.9,17.28,-0.998,0.001,0,0,100.0,1695777.0000000005,659.91,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,678.0,0.0,0.01,0.002,0.001,991,0,17.9,18.28,-0.998,0.001,0,0,99.1,1695777.0000000005,653.9708099999999,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,679.0,0.0,0.01,0.002,0.001,3,0,18.9,19.28,-0.998,0.001,0,0,0.3,1695777.0000000005,1.97973,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,680.0,0.0,0.01,0.002,0.001,541,2,19.9,20.28,-0.998,0.001,0,0,54.1,1695777.0000000005,357.01131000000004,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,681.0,0.0,0.01,0.002,0.001,0,0,20.9,21.28,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,682.0,0.0,0.01,0.002,0.001,22,0,21.9,22.28,-0.998,0.001,0,0,2.1999999999999997,1695777.0000000005,14.518019999999996,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,683.0,0.0,0.01,0.002,0.001,0,0,22.9,23.28,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,684.0,0.0,0.01,0.002,0.001,0,0,23.9,24.28,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,685.0,0.0,0.01,0.002,0.001,434,0,24.65,25.61,-0.998,0.001,0,0,43.4,1695777.0000000005,286.40094,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,686.0,0.0,0.01,0.002,0.001,0,0,25.65,26.61,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,687.0,0.0,0.01,0.002,0.001,0,3,26.65,27.61,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,688.0,0.0,0.01,0.002,0.001,0,0,27.65,28.61,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,689.0,0.0,0.01,0.002,0.001,70,0,28.65,29.61,-0.998,0.001,0,0,7.000000000000001,1695777.0000000005,46.19370000000001,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,690.0,0.0,0.01,0.002,0.0,0,0,29.65,30.61,-0.998,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,695.0,0.0,0.01,0.001,0.0,97,0,34.65,35.58,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,700.0,0.0,0.01,0.001,0.0,102,0,39.65,40.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,705.0,0.0,0.01,0.001,0.0,1,0,44.65,45.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,710.0,0.0,0.01,0.001,0.0,0,0,49.65,50.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,715.0,0.0,0.01,0.001,0.0,0,0,54.65,55.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,720.0,0.0,0.01,0.001,0.0,0,0,59.65,60.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,725.0,0.0,0.01,0.001,0.0,0,0,64.65,65.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,730.0,0.0,0.01,0.001,0.0,0,0,69.65,70.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,735.0,0.0,0.01,0.001,0.0,0,0,74.65,75.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,740.0,0.0,0.01,0.001,0.0,0,0,79.65,80.61,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:29.000000000",659.91,745.0,0.0,0.01,0.001,0.0,0,0,84.65,85.55,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375009.6953400004]
["2025-09-15T09:30:41.000000000",659.88,600.0,59.78,59.99,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,519,0,51.9,1695777.0000000005,-342.47772,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,601.0,58.79,58.99,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,1695777.0000000005,-5.93892,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,602.0,57.81,57.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,88,0,8.799999999999999,1695777.0000000005,-58.06943999999999,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,603.0,56.48,56.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,179,0,17.9,1695777.0000000005,-118.11851999999999,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,604.0,55.8,55.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,225,0,22.5,1695777.0000000005,-148.47299999999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,605.0,54.8,54.99,1.0,0.0,7,2,0.0,0.01,-0.006,0.001,166,0,16.6,1695777.0000000005,-109.54008000000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,606.0,53.76,53.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,1695777.0000000005,-13.85748,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,607.0,52.76,52.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2349,0,234.90000000000003,1695777.0000000005,-1550.0581200000004,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,608.0,51.76,51.99,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,350,0,35.0,1695777.0000000005,-230.958,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,609.0,50.77,50.99,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,191,0,19.1,1695777.0000000005,-126.03708,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,610.0,49.79,49.99,1.0,0.0,45,0,0.0,0.01,-0.007,0.001,1154,0,115.39999999999999,1695777.0000000005,-761.5015199999999,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,611.0,48.77,48.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1123,0,112.3,1695777.0000000005,-741.04524,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,612.0,47.77,47.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1402,0,140.20000000000002,1695777.0000000005,-925.1517600000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,613.0,46.48,46.99,1.0,0.0,11,0,0.0,0.01,-0.008,0.001,2042,0,204.20000000000002,1695777.0000000005,-1347.4749600000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,614.0,45.76,45.99,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,644,0,64.4,1695777.0000000005,-424.96272000000005,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,615.0,44.79,44.99,1.0,0.0,60,0,0.0,0.01,-0.009,0.001,4270,1,427.00000000000006,1695777.0000000005,-2817.6876,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,616.0,43.8,43.99,1.0,0.0,3,0,0.0,0.01,-0.01,0.001,0,10,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,617.0,42.76,42.99,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2352,25,470.4,1695777.0000000005,-3104.07552,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,618.0,41.81,41.98,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1631,0,326.2,1695777.0000000005,-2152.52856,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,619.0,40.8,40.99,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,69,106,13.8,1695777.0000000005,-91.06344000000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,620.0,39.77,39.99,1.0,0.0,33,0,0.01,0.02,-0.011,0.002,5083,2,1016.6,1695777.0000000005,-6708.340080000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,621.0,38.77,38.98,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,351,0,70.2,1695777.0000000005,-463.23576,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,622.0,37.48,37.99,1.0,0.0,19,0,0.01,0.02,-0.013,0.002,2173,0,434.6,1695777.0000000005,-2867.83848,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,623.0,36.79,36.99,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1114,0,222.8,1695777.0000000005,-1470.21264,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,624.0,35.79,35.99,1.0,0.0,2,0,0.01,0.02,-0.014,0.002,2314,0,462.8,1695777.0000000005,-3053.9246399999997,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,625.0,34.77,35.0,1.0,0.0,19,0,0.01,0.02,-0.015,0.002,3542,40,708.4000000000001,1695777.0000000005,-4674.589920000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,626.0,33.77,34.0,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,27521,0,8256.300000000001,1695777.0000000005,-54481.67244000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,627.0,32.77,33.0,1.0,0.0,4,0,0.01,0.02,-0.016,0.003,2058,0,617.4000000000001,1695777.0000000005,-4074.0991200000008,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,628.0,31.77,32.0,1.0,0.0,0,0,0.01,0.02,-0.018,0.003,921,0,276.3,1695777.0000000005,-1823.24844,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,629.0,30.77,31.0,1.0,0.0,31,0,0.01,0.02,-0.019,0.003,4366,0,1309.8000000000002,1695777.0000000005,-8643.108240000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,630.0,29.69,30.0,1.0,0.0,51,0,0.01,0.02,-0.019,0.003,5952,8,1785.6000000000001,1695777.0000000005,-11782.817280000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,631.0,28.77,29.0,1.0,0.0,5,0,0.01,0.02,-0.021,0.004,4270,0,1708.0000000000002,1695777.0000000005,-11270.7504,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,632.0,27.8,28.0,1.0,0.0,9,0,0.01,0.02,-0.022,0.004,690,0,276.0,1695777.0000000005,-1821.2688,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,633.0,26.82,27.0,1.0,0.0,2,0,0.01,0.02,-0.022,0.004,6742,2,2696.8,1695777.0000000005,-17795.64384,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,634.0,25.8,26.0,0.952,0.0,6,0,0.02,0.02,-0.025,0.005,1317,1,658.5,1695777.0000000005,-4345.3098,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,635.0,24.77,25.0,0.952,0.001,227,0,0.02,0.02,-0.026,0.005,2728,350,1386.7,1695777.0000000005,-8850.970440000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,636.0,23.77,24.0,0.952,0.001,0,0,0.02,0.02,-0.027,0.005,57812,1,28906.0,1695777.0000000005,-190744.91280000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,637.0,22.78,23.0,0.951,0.002,34,0,0.02,0.02,-0.029,0.006,35540,0,21330.800000000003,1695777.0000000005,-140667.93936000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,638.0,21.81,21.95,0.951,0.002,58,0,0.02,0.02,-0.03,0.007,2812,120,1980.0,1695777.0000000005,-12912.531840000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,639.0,20.78,20.99,0.951,0.003,135,0,0.02,0.03,-0.032,0.007,547,0,423.4,1695777.0000000005,-2259.4291200000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,640.0,19.78,20.0,0.95,0.004,707,0,0.02,0.03,-0.035,0.008,4722,9,4060.4000000000005,1695777.0000000005,-23061.486240000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,641.0,18.79,19.0,0.948,0.005,317,0,0.02,0.03,-0.038,0.009,542,5,646.3,1695777.0000000005,-2172.9848399999996,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,642.0,17.78,18.0,0.947,0.006,69,0,0.02,0.03,-0.04,0.01,1836,37,1877.4,1695777.0000000005,-11842.20648,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,643.0,16.78,17.01,0.945,0.007,181,0,0.02,0.03,-0.044,0.011,2216,1,2564.2999999999997,1695777.0000000005,-15249.166919999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,644.0,15.78,16.01,0.942,0.009,575,0,0.02,0.03,-0.048,0.012,1591,23,2426.7,1695777.0000000005,-9183.54996,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,645.0,14.78,15.01,0.938,0.011,1278,0,0.02,0.03,-0.053,0.014,3505,40,6312.8,1695777.0000000005,-23103.718559999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,646.0,13.84,13.95,0.934,0.013,685,0,0.03,0.04,-0.058,0.016,1648,73,3527.3,1695777.0000000005,-11523.484440000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,647.0,12.84,12.94,0.927,0.016,858,0,0.03,0.04,-0.067,0.018,5228,13,10783.199999999999,1695777.0000000005,-53038.51488,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,648.0,11.84,11.96,0.921,0.019,761,0,0.03,0.04,-0.073,0.021,2493,86,6681.2,1695777.0000000005,-25005.492720000006,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,649.0,10.85,10.95,0.912,0.023,1457,292,0.04,0.05,-0.083,0.025,11188,87,31321.100000000002,1695777.0000000005,-162455.19732,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,650.0,9.85,9.95,0.9,0.028,3412,296,0.04,0.05,-0.097,0.03,7688,1387,32617.6,1695777.0000000005,-89152.42751999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,651.0,8.86,8.96,0.884,0.035,1153,0,0.05,0.06,-0.113,0.036,6768,61,28400.3,1695777.0000000005,-134148.98484,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,652.0,7.86,7.97,0.862,0.043,1557,0,0.05,0.06,-0.137,0.044,2230,90,16507.1,1695777.0000000005,-20567.79972,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,653.0,6.88,6.98,0.833,0.054,1365,4,0.07,0.08,-0.166,0.055,7749,513,49990.5,1695777.0000000005,-232597.80180000002,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,654.0,5.92,5.98,0.794,0.068,2530,6,0.08,0.09,-0.206,0.068,7237,449,66415.6,1695777.0000000005,-211211.75088,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,655.0,4.94,5.02,0.735,0.085,6367,60,0.11,0.12,-0.265,0.085,7902,308,121286.50000000003,1695777.0000000005,-86097.84300000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,656.0,4.01,4.05,0.656,0.104,3057,142,0.16,0.17,-0.344,0.104,6058,595,94795.99999999999,1695777.0000000005,-205951.18751999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,657.0,3.09,3.12,0.551,0.123,8135,372,0.24,0.25,-0.449,0.123,17940,2752,320722.5,1695777.0000000005,-795825.1782,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,658.0,2.23,2.25,0.425,0.125,11318,748,0.37,0.38,-0.575,0.125,11306,3110,282800.0,1695777.0000000005,989.82,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,659.0,1.46,1.47,0.296,0.116,14516,2171,0.6,0.61,-0.704,0.116,1136,6271,181563.2,1695777.0000000005,1024186.5504000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,660.0,0.83,0.84,0.186,0.092,20380,4592,0.96,0.97,-0.814,0.092,2325,2020,208886.0,1695777.0000000005,1096100.2728,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,661.0,0.39,0.4,0.11,0.064,10877,1405,1.51,1.54,-0.89,0.064,662,367,73849.6,1695777.0000000005,431403.1488,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,662.0,0.15,0.16,0.065,0.042,5874,1064,2.27,2.34,-0.935,0.042,419,129,26430.600000000006,1695777.0000000005,151185.1068,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,663.0,0.05,0.06,0.036,0.026,8009,615,3.15,3.23,-0.963,0.026,32,2,20906.6,1695777.0000000005,136860.43175999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,664.0,0.02,0.03,0.021,0.016,2670,721,4.1,4.18,-0.979,0.016,140,4,4496.0,1695777.0000000005,26711.9424,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,665.0,0.01,0.02,0.013,0.01,9037,110,5.1,5.21,-0.987,0.01,8,53,9045.0,1695777.0000000005,59580.5652,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,666.0,0.0,0.01,0.011,0.008,9031,561,6.08,6.21,-0.989,0.008,21,0,7241.600000000001,1695777.0000000005,47564.1504,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,667.0,0.0,0.01,0.004,0.004,1702,13,7.1,7.21,-0.996,0.004,12,0,685.6,1695777.0000000005,4460.7888,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,668.0,0.0,0.01,0.004,0.003,874,1,8.04,8.19,-0.996,0.003,0,0,262.2,1695777.0000000005,1730.20536,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,669.0,0.0,0.01,0.004,0.003,324,0,9.03,9.21,-0.996,0.003,10,0,100.2,1695777.0000000005,621.60696,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,670.0,0.0,0.01,0.004,0.002,3040,0,10.03,10.21,-0.996,0.002,22,0,612.4,1695777.0000000005,3983.0356800000004,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,671.0,0.0,0.01,0.003,0.002,421,0,11.08,11.26,-0.997,0.002,2,0,84.6,1695777.0000000005,552.97944,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,672.0,0.0,0.01,0.003,0.002,16,0,12.07,12.28,-0.997,0.002,0,0,3.2,1695777.0000000005,21.11616,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,673.0,0.0,0.01,0.003,0.002,439,0,12.93,13.31,-0.997,0.002,0,0,87.8,1695777.0000000005,579.37464,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,674.0,0.0,0.01,0.003,0.001,15,0,13.93,14.31,-0.997,0.001,1,0,1.6,1695777.0000000005,9.23832,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,675.0,0.0,0.01,0.003,0.001,5472,250,14.93,15.31,-0.997,0.001,1,0,547.3000000000001,1695777.0000000005,3610.20348,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,676.0,0.0,0.01,0.003,0.001,1200,0,15.93,16.31,-0.997,0.001,0,0,120.0,1695777.0000000005,791.8560000000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,677.0,0.0,0.01,0.002,0.001,1000,0,16.93,17.31,-0.998,0.001,0,0,100.0,1695777.0000000005,659.88,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,678.0,0.0,0.01,0.002,0.001,991,0,17.93,18.31,-0.998,0.001,0,0,99.1,1695777.0000000005,653.9410799999999,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,679.0,0.0,0.01,0.002,0.001,3,0,18.93,19.31,-0.998,0.001,0,0,0.3,1695777.0000000005,1.97964,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,680.0,0.0,0.01,0.002,0.001,541,2,19.93,20.31,-0.998,0.001,0,0,54.1,1695777.0000000005,356.99508000000003,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,681.0,0.0,0.01,0.002,0.001,0,0,20.93,21.31,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,682.0,0.0,0.01,0.002,0.001,22,0,21.93,22.31,-0.998,0.001,0,0,2.1999999999999997,1695777.0000000005,14.517359999999998,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,683.0,0.0,0.01,0.002,0.001,0,0,22.93,23.31,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,684.0,0.0,0.01,0.002,0.001,0,0,23.93,24.31,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,685.0,0.0,0.01,0.002,0.001,434,0,24.65,25.63,-0.998,0.001,0,0,43.4,1695777.0000000005,286.38792,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,686.0,0.0,0.01,0.002,0.001,0,0,25.65,26.63,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,687.0,0.0,0.01,0.002,0.001,0,3,26.65,27.63,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,688.0,0.0,0.01,0.002,0.001,0,0,27.65,28.63,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,689.0,0.0,0.01,0.002,0.001,70,0,28.65,29.63,-0.998,0.001,0,0,7.000000000000001,1695777.0000000005,46.19160000000001,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,690.0,0.0,0.01,0.002,0.0,0,0,29.65,30.63,-0.998,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,695.0,0.0,0.01,0.001,0.0,97,0,34.65,35.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,700.0,0.0,0.01,0.001,0.0,102,0,39.65,40.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,705.0,0.0,0.01,0.001,0.0,1,0,44.65,45.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,710.0,0.0,0.01,0.001,0.0,0,0,49.68,50.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,715.0,0.0,0.01,0.001,0.0,0,0,54.69,55.6,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,720.0,0.0,0.01,0.001,0.0,0,0,59.68,60.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,725.0,0.0,0.01,0.001,0.0,0,0,64.65,65.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,730.0,0.0,0.01,0.001,0.0,0,0,69.65,70.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,735.0,0.0,0.01,0.001,0.0,0,0,74.65,75.6,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,740.0,0.0,0.01,0.001,0.0,0,0,79.65,80.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:41.000000000",659.88,745.0,0.0,0.01,0.001,0.0,0,0,84.65,85.63,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,374992.64711999975]
["2025-09-15T09:30:54.000000000",659.93,600.0,59.78,59.99,1.0,0.0,206,5,0.0,0.01,-0.005,0.001,519,0,51.9,1695777.0000000005,-342.50367,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,601.0,58.79,58.99,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,1695777.0000000005,-5.93937,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,602.0,57.81,57.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,88,0,8.799999999999999,1695777.0000000005,-58.07383999999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,603.0,56.82,56.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,179,0,17.9,1695777.0000000005,-118.12746999999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,604.0,55.8,55.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,225,0,22.5,1695777.0000000005,-148.48425,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,605.0,54.8,54.99,1.0,0.0,7,2,0.0,0.01,-0.006,0.001,166,0,16.6,1695777.0000000005,-109.54838,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,606.0,53.76,53.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,21,0,2.1,1695777.0000000005,-13.858530000000002,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,607.0,52.76,52.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2349,0,234.90000000000003,1695777.0000000005,-1550.17557,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,608.0,51.76,51.99,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,350,0,35.0,1695777.0000000005,-230.9755,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,609.0,50.77,50.99,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,191,0,19.1,1695777.0000000005,-126.04663000000001,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,610.0,49.79,49.99,1.0,0.0,45,0,0.0,0.01,-0.007,0.001,1154,0,115.39999999999999,1695777.0000000005,-761.55922,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,611.0,48.77,48.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1123,0,112.3,1695777.0000000005,-741.1013899999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,612.0,47.77,47.99,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1402,0,140.20000000000002,1695777.0000000005,-925.22186,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,613.0,46.82,46.99,1.0,0.0,11,0,0.0,0.01,-0.008,0.001,2042,0,204.20000000000002,1695777.0000000005,-1347.57706,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,614.0,45.76,45.99,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,644,0,64.4,1695777.0000000005,-424.99492,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,615.0,44.79,44.99,1.0,0.0,60,0,0.0,0.01,-0.009,0.001,4270,1,427.00000000000006,1695777.0000000005,-2817.9011000000005,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,616.0,43.8,43.99,1.0,0.0,3,0,0.0,0.01,-0.01,0.001,0,10,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,617.0,42.76,42.99,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2352,25,470.4,1695777.0000000005,-3104.31072,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,618.0,41.81,41.98,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1631,0,326.2,1695777.0000000005,-2152.6916599999995,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,619.0,40.8,40.99,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,69,106,13.8,1695777.0000000005,-91.07034,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,620.0,39.77,39.99,1.0,0.0,33,0,0.01,0.02,-0.011,0.002,5083,2,1016.6,1695777.0000000005,-6708.84838,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,621.0,38.77,38.98,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,351,0,70.2,1695777.0000000005,-463.27085999999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,622.0,37.82,37.99,1.0,0.0,19,0,0.01,0.02,-0.013,0.002,2173,0,434.6,1695777.0000000005,-2868.0557799999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,623.0,36.79,36.99,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1114,0,222.8,1695777.0000000005,-1470.3240400000002,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,624.0,35.79,35.99,1.0,0.0,2,0,0.01,0.02,-0.014,0.002,2314,0,462.8,1695777.0000000005,-3054.15604,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,625.0,34.77,35.0,1.0,0.0,19,0,0.01,0.02,-0.015,0.002,3542,40,708.4000000000001,1695777.0000000005,-4674.94412,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,626.0,33.77,34.0,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,27521,0,8256.300000000001,1695777.0000000005,-54485.800590000006,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,627.0,32.77,33.0,1.0,0.0,4,0,0.01,0.02,-0.016,0.003,2058,0,617.4000000000001,1695777.0000000005,-4074.4078200000004,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,628.0,31.77,32.0,1.0,0.0,0,0,0.01,0.02,-0.018,0.003,921,0,276.3,1695777.0000000005,-1823.3865899999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,629.0,30.77,31.0,1.0,0.0,31,0,0.01,0.02,-0.019,0.003,4366,0,1309.8000000000002,1695777.0000000005,-8643.763140000001,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,630.0,29.69,30.0,1.0,0.0,51,0,0.01,0.02,-0.019,0.003,5952,9,1785.6000000000001,1695777.0000000005,-11783.710079999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,631.0,28.77,29.0,1.0,0.0,5,0,0.01,0.02,-0.021,0.004,4270,0,1708.0000000000002,1695777.0000000005,-11271.604400000002,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,632.0,27.8,28.0,1.0,0.0,9,0,0.01,0.02,-0.022,0.004,690,0,276.0,1695777.0000000005,-1821.4068,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,633.0,26.83,27.0,1.0,0.0,2,0,0.01,0.02,-0.022,0.004,6742,2,2696.8,1695777.0000000005,-17796.99224,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,634.0,25.8,26.0,0.952,0.0,6,0,0.02,0.02,-0.025,0.005,1317,101,658.5,1695777.0000000005,-4345.63905,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,635.0,24.77,25.0,0.952,0.001,227,0,0.02,0.02,-0.026,0.005,2728,351,1386.7,1695777.0000000005,-8851.64109,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,636.0,23.77,24.0,0.952,0.001,0,0,0.02,0.02,-0.027,0.005,57812,1,28906.0,1695777.0000000005,-190759.3658,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,637.0,22.78,23.0,0.951,0.002,34,0,0.02,0.02,-0.029,0.006,35540,0,21330.800000000003,1695777.0000000005,-140678.59796,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,638.0,21.83,21.99,0.951,0.002,58,0,0.02,0.02,-0.03,0.007,2812,120,1980.0,1695777.0000000005,-12913.51024,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,639.0,20.78,20.99,0.951,0.003,135,0,0.02,0.03,-0.032,0.007,547,0,423.4,1695777.0000000005,-2259.60032,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,640.0,19.78,20.0,0.95,0.004,707,0,0.02,0.03,-0.035,0.008,4722,22,4060.4000000000005,1695777.0000000005,-23063.233640000002,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,641.0,18.79,19.0,0.948,0.005,317,0,0.02,0.03,-0.038,0.009,542,5,646.3,1695777.0000000005,-2173.14949,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,642.0,17.78,18.0,0.947,0.006,69,0,0.02,0.03,-0.04,0.01,1836,37,1877.4,1695777.0000000005,-11843.103779999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,643.0,16.78,17.01,0.945,0.007,181,0,0.02,0.03,-0.044,0.011,2216,1,2564.2999999999997,1695777.0000000005,-15250.322369999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,644.0,15.78,16.01,0.942,0.009,575,0,0.02,0.03,-0.048,0.012,1591,23,2426.7,1695777.0000000005,-9184.245809999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,645.0,14.84,15.01,0.938,0.011,1278,0,0.02,0.03,-0.053,0.014,3505,51,6312.8,1695777.0000000005,-23105.469159999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,646.0,13.88,13.99,0.934,0.013,685,0,0.03,0.04,-0.058,0.016,1648,73,3527.3,1695777.0000000005,-11524.357590000001,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,647.0,12.89,12.99,0.927,0.016,858,0,0.03,0.04,-0.067,0.018,5228,13,10783.199999999999,1695777.0000000005,-53042.53368,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,648.0,11.89,11.99,0.921,0.019,761,0,0.03,0.04,-0.073,0.021,2493,91,6681.2,1695777.0000000005,-25007.387420000003,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,649.0,10.89,11.0,0.912,0.023,1457,292,0.04,0.05,-0.083,0.025,11188,102,31321.100000000002,1695777.0000000005,-162467.50676999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,650.0,9.93,10.0,0.9,0.028,3412,296,0.04,0.05,-0.097,0.03,7688,1467,32617.6,1695777.0000000005,-89159.18271999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,651.0,8.92,9.0,0.884,0.035,1153,0,0.05,0.06,-0.113,0.036,6768,103,28400.3,1695777.0000000005,-134159.14948999995,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,652.0,7.93,8.02,0.862,0.043,1557,0,0.05,0.06,-0.137,0.044,2230,131,16507.1,1695777.0000000005,-20569.358169999996,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,653.0,6.94,7.02,0.833,0.054,1365,4,0.07,0.08,-0.166,0.055,7749,686,49990.5,1695777.0000000005,-232615.42604999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,654.0,5.95,6.04,0.794,0.068,2530,6,0.08,0.09,-0.206,0.068,7237,469,66415.6,1695777.0000000005,-211227.75467999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,655.0,4.99,5.07,0.735,0.085,6367,65,0.11,0.12,-0.265,0.085,7902,465,121286.50000000003,1695777.0000000005,-86104.36675000002,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,656.0,4.04,4.11,0.656,0.104,3057,143,0.16,0.17,-0.344,0.104,6058,661,94795.99999999999,1695777.0000000005,-205966.79271999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,657.0,3.12,3.15,0.551,0.123,8135,606,0.24,0.25,-0.449,0.123,17940,4029,320722.5,1695777.0000000005,-795885.4789499998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,658.0,2.26,2.29,0.425,0.125,11318,785,0.37,0.38,-0.575,0.125,11306,3445,282800.0,1695777.0000000005,989.8949999999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,659.0,1.49,1.5,0.296,0.116,14516,2661,0.58,0.59,-0.704,0.116,1136,7544,181563.2,1695777.0000000005,1024264.1544,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,660.0,0.85,0.86,0.186,0.092,20380,6029,0.94,0.95,-0.814,0.092,2325,2568,208886.0,1695777.0000000005,1096183.3258,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,661.0,0.4,0.41,0.11,0.064,10877,2063,1.48,1.52,-0.89,0.064,662,404,73849.6,1695777.0000000005,431435.8368,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,662.0,0.15,0.16,0.065,0.042,5874,1494,2.21,2.28,-0.935,0.042,419,133,26430.600000000006,1695777.0000000005,151196.5623,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,663.0,0.05,0.06,0.036,0.026,8009,760,3.11,3.19,-0.963,0.026,32,2,20906.6,1695777.0000000005,136870.80185999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,664.0,0.02,0.03,0.021,0.016,2670,725,4.07,4.14,-0.979,0.016,140,4,4496.0,1695777.0000000005,26713.966399999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,665.0,0.01,0.02,0.013,0.01,9037,192,5.06,5.14,-0.987,0.01,8,53,9045.0,1695777.0000000005,59585.0797,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,666.0,0.0,0.01,0.011,0.008,9031,1280,6.05,6.12,-0.989,0.008,21,0,7241.600000000001,1695777.0000000005,47567.7544,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,667.0,0.0,0.01,0.004,0.004,1702,13,7.05,7.14,-0.996,0.004,12,0,685.6,1695777.0000000005,4461.1268,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,668.0,0.0,0.01,0.004,0.003,874,1,8.04,8.13,-0.996,0.003,0,0,262.2,1695777.0000000005,1730.3364599999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,669.0,0.0,0.01,0.004,0.003,324,0,9.03,9.15,-0.996,0.003,10,0,100.2,1695777.0000000005,621.6540599999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,670.0,0.0,0.01,0.004,0.002,3040,0,10.03,10.21,-0.996,0.002,22,0,612.4,1695777.0000000005,3983.3374799999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,671.0,0.0,0.01,0.003,0.002,421,0,11.04,11.26,-0.997,0.002,2,0,84.6,1695777.0000000005,553.0213399999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,672.0,0.0,0.01,0.003,0.002,16,0,12.05,12.28,-0.997,0.002,0,0,3.2,1695777.0000000005,21.11776,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,673.0,0.0,0.01,0.003,0.002,439,0,12.91,13.29,-0.997,0.002,0,0,87.8,1695777.0000000005,579.4185399999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,674.0,0.0,0.01,0.003,0.001,15,0,13.91,14.29,-0.997,0.001,1,0,1.6,1695777.0000000005,9.239019999999998,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,675.0,0.0,0.01,0.003,0.001,5472,250,14.91,15.29,-0.997,0.001,1,0,547.3000000000001,1695777.0000000005,3610.47703,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,676.0,0.0,0.01,0.003,0.001,1200,0,15.91,16.29,-0.997,0.001,0,0,120.0,1695777.0000000005,791.9159999999999,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,677.0,0.0,0.01,0.002,0.001,1000,0,16.91,17.29,-0.998,0.001,0,0,100.0,1695777.0000000005,659.9300000000001,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,678.0,0.0,0.01,0.002,0.001,991,0,17.91,18.29,-0.998,0.001,0,0,99.1,1695777.0000000005,653.99063,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,679.0,0.0,0.01,0.002,0.001,3,0,18.91,19.29,-0.998,0.001,0,0,0.3,1695777.0000000005,1.97979,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,680.0,0.0,0.01,0.002,0.001,541,2,19.91,20.29,-0.998,0.001,0,0,54.1,1695777.0000000005,357.02212999999995,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,681.0,0.0,0.01,0.002,0.001,0,0,20.91,21.29,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,682.0,0.0,0.01,0.002,0.001,22,0,21.91,22.29,-0.998,0.001,0,0,2.1999999999999997,1695777.0000000005,14.518459999999997,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,683.0,0.0,0.01,0.002,0.001,0,0,22.91,23.29,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,684.0,0.0,0.01,0.002,0.001,0,0,23.91,24.29,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,685.0,0.0,0.01,0.002,0.001,434,0,24.64,25.57,-0.998,0.001,0,0,43.4,1695777.0000000005,286.40961999999996,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,686.0,0.0,0.01,0.002,0.001,0,0,25.64,26.57,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,687.0,0.0,0.01,0.002,0.001,0,3,26.64,27.57,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,688.0,0.0,0.01,0.002,0.001,0,0,27.64,28.57,-0.998,0.001,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,689.0,0.0,0.01,0.002,0.001,70,0,28.64,29.57,-0.998,0.001,0,0,7.000000000000001,1695777.0000000005,46.195100000000004,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,690.0,0.0,0.01,0.002,0.0,0,0,29.64,30.57,-0.998,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,695.0,0.0,0.01,0.001,0.0,97,0,34.64,35.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,700.0,0.0,0.01,0.001,0.0,102,0,39.64,40.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,705.0,0.0,0.01,0.001,0.0,1,0,44.64,45.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,710.0,0.0,0.01,0.001,0.0,0,0,49.64,50.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,715.0,0.0,0.01,0.001,0.0,0,0,54.64,55.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,720.0,0.0,0.01,0.001,0.0,0,0,59.64,60.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,725.0,0.0,0.01,0.001,0.0,0,0,64.64,65.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,730.0,0.0,0.01,0.001,0.0,0,0,69.64,70.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,735.0,0.0,0.01,0.001,0.0,0,0,74.64,75.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,740.0,0.0,0.01,0.001,0.0,0,0,79.64,80.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:30:54.000000000",659.93,745.0,0.0,0.01,0.001,0.0,0,0,84.64,85.57,-0.999,0.0,0,0,0.0,1695777.0000000005,0.0,375021.06082000025]
["2025-09-15T09:31:06.000000000",660.02,601.0,58.79,59.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,602.0,57.81,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,603.0,56.82,57.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,604.0,55.8,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,605.0,54.8,55.08,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,606.0,53.76,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,607.0,52.76,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,608.0,51.76,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,609.0,50.77,51.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,610.0,49.79,50.07,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,611.0,48.77,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,612.0,47.77,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,613.0,46.82,47.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,614.0,45.76,46.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,615.0,44.79,45.08,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,616.0,43.8,44.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,617.0,42.76,43.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,25,235.2,1698209.5000000002,-1552.36704,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,618.0,41.81,42.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1698209.5000000002,-1076.49262,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,619.0,40.8,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,107,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,620.0,39.77,40.08,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,2,508.3,1698209.5000000002,-3354.8816600000005,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,621.0,38.77,39.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1698209.5000000002,-231.66702,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,622.0,37.82,38.08,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1698209.5000000002,-1434.22346,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,623.0,36.79,37.08,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1698209.5000000002,-735.26228,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,624.0,35.79,36.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1698209.5000000002,-1527.28628,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,625.0,34.77,35.08,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1698209.5000000002,-2337.7908400000006,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,626.0,33.77,34.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1698209.5000000002,-18164.41042,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,627.0,32.77,33.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1698209.5000000002,-1358.3211599999997,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,628.0,31.77,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,0,92.10000000000001,1698209.5000000002,-607.87842,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,629.0,30.77,31.09,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,0,436.59999999999997,1698209.5000000002,-2881.6473199999996,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,630.0,29.69,30.09,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,9,595.2,1698209.5000000002,-3928.4390400000007,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,631.0,28.77,29.09,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1698209.5000000002,-2818.2854,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,632.0,27.8,28.09,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,1,69.0,1698209.5000000002,-455.4138,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,633.0,26.95,27.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1698209.5000000002,-4449.85484,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,634.0,25.8,26.09,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,221,263.4,1698209.5000000002,-1738.4926799999998,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,635.0,24.77,25.09,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,354,545.6,1698209.5000000002,-3601.06912,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,636.0,23.88,24.09,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1698209.5000000002,-76314.15248,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,637.0,22.88,23.09,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,3,7108.0,1698209.5000000002,-46914.221600000004,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,638.0,21.88,22.09,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,120,562.4000000000001,1698209.5000000002,-3711.9524800000004,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,639.0,20.88,21.09,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,0,164.1,1698209.5000000002,-1083.0928199999998,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,640.0,19.9,20.08,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,22,1416.6000000000001,1698209.5000000002,-9349.84332,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,641.0,18.89,19.09,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1698209.5000000002,-1073.19252,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,642.0,17.9,18.08,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1698209.5000000002,-3635.3901599999995,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,643.0,16.9,17.1,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,3,886.4000000000001,1698209.5000000002,-5850.417280000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,644.0,15.9,16.1,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1698209.5000000002,-4200.3672799999995,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,645.0,14.9,15.1,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,152,1402.0,1698209.5000000002,-9253.480399999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,646.0,13.95,14.09,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,74,988.8,1698209.5000000002,-6526.27776,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,647.0,12.97,13.08,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,20,3659.6000000000004,1698209.5000000002,-24154.091920000003,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,648.0,11.97,12.09,1.0,0.0,761,3,0.03,0.04,-0.017,0.007,2493,93,1745.1000000000001,1698209.5000000002,-11518.00902,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,649.0,10.99,11.09,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,102,11188.0,1698209.5000000002,-73843.0376,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,650.0,10.0,10.08,1.0,0.0,3412,311,0.04,0.05,-0.024,0.011,7688,1480,8456.8,1698209.5000000002,-55816.571359999994,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,651.0,9.01,9.09,0.96,0.006,1153,1,0.05,0.06,-0.03,0.014,6768,107,10167.0,1698209.5000000002,-57972.196679999994,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,652.0,8.02,8.1,0.959,0.009,1557,0,0.05,0.06,-0.032,0.017,2230,179,5192.3,1698209.5000000002,-15772.497940000005,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,653.0,7.03,7.11,0.952,0.017,1365,7,0.07,0.08,-0.044,0.023,7749,724,20143.2,1698209.5000000002,-102317.62044,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,654.0,6.04,6.13,0.945,0.025,2530,6,0.08,0.09,-0.054,0.03,7237,597,28036.0,1698209.5000000002,-101550.67719999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,655.0,5.09,5.15,0.927,0.039,6367,75,0.11,0.12,-0.075,0.041,7902,537,57229.50000000001,1698209.5000000002,-49943.05338000003,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,656.0,4.12,4.19,0.899,0.057,3057,156,0.15,0.16,-0.104,0.058,6058,742,52561.3,1698209.5000000002,-116899.44230000002,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,657.0,3.2,3.25,0.848,0.083,8135,689,0.22,0.23,-0.155,0.082,17940,4441,214628.50000000003,1698209.5000000002,-525293.4175000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,658.0,2.34,2.38,0.769,0.116,11318,1149,0.35,0.36,-0.234,0.115,11306,3730,261307.80000000005,1698209.5000000002,8380.933960000062,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,659.0,1.55,1.57,0.65,0.152,14516,2932,0.55,0.57,-0.352,0.151,1136,8292,237796.8,1698209.5000000002,1343072.05792,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,660.0,0.9,0.91,0.489,0.176,20380,7113,0.9,0.91,-0.512,0.175,2325,3738,399375.49999999994,1698209.5000000002,2098866.9000999997,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,661.0,0.43,0.44,0.307,0.166,10877,3045,1.42,1.46,-0.692,0.165,662,433,191481.2,1698209.5000000002,1119626.24704,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,662.0,0.17,0.18,0.156,0.117,5874,1765,2.15,2.21,-0.844,0.117,419,133,73628.1,1698209.5000000002,421247.8647,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,663.0,0.06,0.07,0.071,0.065,8009,1036,3.02,3.11,-0.929,0.065,32,2,52266.50000000001,1698209.5000000002,342223.6701,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,664.0,0.02,0.03,0.03,0.032,2670,784,3.99,4.08,-0.97,0.032,140,4,8992.0,1698209.5000000002,53435.21919999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,665.0,0.01,0.02,0.018,0.018,9037,260,4.98,5.06,-0.982,0.018,8,53,16281.0,1698209.5000000002,107267.77044,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,666.0,0.0,0.01,0.006,0.007,9031,1290,5.97,6.05,-0.994,0.007,21,0,6336.4,1698209.5000000002,41627.4614,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,667.0,0.0,0.01,0.006,0.006,1702,13,6.96,7.05,-0.994,0.006,12,0,1028.3999999999999,1698209.5000000002,6692.602800000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,668.0,0.0,0.01,0.005,0.005,874,1,7.93,8.05,-0.995,0.005,0,0,437.0,1698209.5000000002,2884.2874,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,669.0,0.0,0.01,0.005,0.004,324,0,8.95,9.05,-0.995,0.004,10,0,133.6,1698209.5000000002,828.9851199999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,670.0,0.0,0.01,0.004,0.003,3040,2,9.96,10.08,-0.996,0.003,22,0,918.6000000000001,1698209.5000000002,5975.821080000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,671.0,0.0,0.01,0.004,0.003,421,1,10.95,11.12,-0.996,0.003,2,0,126.9,1698209.5000000002,829.6451400000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,672.0,0.0,0.01,0.004,0.002,16,6,11.95,12.12,-0.996,0.002,0,0,3.2,1698209.5000000002,21.120639999999998,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,673.0,0.0,0.01,0.003,0.002,439,0,12.8,13.18,-0.997,0.002,0,0,87.8,1698209.5000000002,579.4975599999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,674.0,0.0,0.01,0.003,0.002,15,0,13.8,14.18,-0.997,0.002,1,0,3.2,1698209.5000000002,18.480559999999997,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,675.0,0.0,0.01,0.003,0.002,5472,250,14.8,15.18,-0.997,0.002,1,0,1094.6000000000001,1698209.5000000002,7221.93884,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,676.0,0.0,0.01,0.003,0.002,1200,0,15.8,16.18,-0.997,0.002,0,0,240.0,1698209.5000000002,1584.048,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,677.0,0.0,0.01,0.003,0.001,1000,0,16.8,17.18,-0.997,0.001,0,0,100.0,1698209.5000000002,660.02,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,678.0,0.0,0.01,0.003,0.001,991,0,17.8,18.18,-0.997,0.001,0,0,99.1,1698209.5000000002,654.0798199999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,679.0,0.0,0.01,0.003,0.001,3,0,18.8,19.18,-0.997,0.001,0,0,0.3,1698209.5000000002,1.9800600000000002,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,680.0,0.0,0.01,0.002,0.001,541,2,19.8,20.18,-0.998,0.001,0,0,54.1,1698209.5000000002,357.07082,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,681.0,0.0,0.01,0.002,0.001,0,0,20.8,21.18,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,682.0,0.0,0.01,0.002,0.001,22,0,21.8,22.18,-0.998,0.001,0,0,2.1999999999999997,1698209.5000000002,14.520439999999999,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,683.0,0.0,0.01,0.002,0.001,0,0,22.8,23.18,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,684.0,0.0,0.01,0.002,0.001,0,0,23.8,24.18,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,685.0,0.0,0.01,0.002,0.001,434,0,24.53,25.49,-0.998,0.001,0,0,43.4,1698209.5000000002,286.44867999999997,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,686.0,0.0,0.01,0.002,0.001,0,0,25.53,26.49,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,687.0,0.0,0.01,0.002,0.001,0,3,26.53,27.48,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,688.0,0.0,0.01,0.002,0.001,0,0,27.53,28.49,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,689.0,0.0,0.01,0.002,0.001,70,0,28.53,29.49,-0.998,0.001,0,0,7.000000000000001,1698209.5000000002,46.20140000000001,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,690.0,0.0,0.01,0.002,0.001,0,0,29.53,30.49,-0.998,0.001,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,695.0,0.0,0.01,0.002,0.0,97,0,34.53,35.49,-0.998,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,700.0,0.0,0.01,0.001,0.0,102,0,39.53,40.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,705.0,0.0,0.01,0.001,0.0,1,0,44.53,45.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,710.0,0.0,0.01,0.001,0.0,0,0,49.53,50.45,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,715.0,0.0,0.01,0.001,0.0,0,0,54.53,55.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,720.0,0.0,0.01,0.001,0.0,0,0,59.53,60.48,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,725.0,0.0,0.01,0.001,0.0,0,0,64.53,65.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,730.0,0.0,0.01,0.001,0.0,0,0,69.53,70.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,735.0,0.0,0.01,0.001,0.0,0,0,74.53,75.48,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,740.0,0.0,0.01,0.001,0.0,0,0,79.53,80.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:06.000000000",660.02,745.0,0.0,0.01,0.001,0.0,0,0,84.53,85.49,-0.999,0.0,0,0,0.0,1698209.5000000002,0.0,4209158.086379998]
["2025-09-15T09:31:19.000000000",660.03,601.0,58.97,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,605.0,54.97,55.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,611.0,48.97,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,617.0,42.97,43.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,25,235.2,1684243.0000000002,-1552.3905599999998,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,618.0,41.97,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1684243.0000000002,-1076.50893,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,107,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,620.0,39.98,40.1,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,2,508.3,1684243.0000000002,-3354.93249,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,621.0,38.97,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1684243.0000000002,-231.67053,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1684243.0000000002,-1434.24519,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1684243.0000000002,-735.2734200000001,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1684243.0000000002,-1527.30942,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,625.0,34.97,35.1,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1684243.0000000002,-2337.8262600000003,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1684243.0000000002,-18164.68563,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1684243.0000000002,-1358.3417399999996,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,0,92.10000000000001,1684243.0000000002,-607.8876300000001,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1684243.0000000002,-2881.6909799999994,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,630.0,29.98,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,9,595.2,1684243.0000000002,-3928.4985600000005,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1684243.0000000002,-2818.3281,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,632.0,27.97,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,1,69.0,1684243.0000000002,-455.4207,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,633.0,26.98,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1684243.0000000002,-4449.92226,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,221,263.4,1684243.0000000002,-1738.5190199999997,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,354,545.6,1684243.0000000002,-3601.12368,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,636.0,23.98,24.15,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1684243.0000000002,-76315.30872,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,637.0,22.98,23.15,1.0,0.0,34,0,0.02,0.02,-0.006,0.002,35540,3,7108.0,1684243.0000000002,-46914.932400000005,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,638.0,21.98,22.11,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,120,562.4000000000001,1684243.0000000002,-3712.0087200000003,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,639.0,20.98,21.15,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,0,164.1,1684243.0000000002,-1083.10923,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,640.0,19.99,20.17,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,22,1416.6000000000001,1684243.0000000002,-9349.984980000001,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,641.0,18.99,19.17,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1684243.0000000002,-1073.2087800000002,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,642.0,17.99,18.18,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1684243.0000000002,-3635.44524,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,643.0,16.99,17.16,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,3,886.4000000000001,1684243.0000000002,-5850.5059200000005,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,644.0,15.99,16.16,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1684243.0000000002,-4200.43092,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,645.0,14.98,15.09,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,154,1402.0,1684243.0000000002,-9253.6206,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,646.0,14.0,14.11,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,74,988.8,1684243.0000000002,-6526.37664,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,647.0,13.0,13.1,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,26,3659.6000000000004,1684243.0000000002,-24154.45788,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,648.0,11.99,12.11,1.0,0.0,761,3,0.03,0.04,-0.017,0.007,2493,96,1745.1000000000001,1684243.0000000002,-11518.183530000002,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,649.0,11.0,11.1,1.0,0.0,1457,292,0.04,0.05,-0.022,0.009,11188,104,10069.199999999999,1684243.0000000002,-66459.74076,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,650.0,10.0,10.1,1.0,0.0,3412,320,0.04,0.05,-0.024,0.011,7688,1551,8456.8,1684243.0000000002,-55817.41703999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,651.0,9.02,9.11,0.959,0.006,1153,1,0.05,0.06,-0.03,0.014,6768,125,10167.0,1684243.0000000002,-57973.07502,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,652.0,8.03,8.13,0.959,0.008,1557,0,0.05,0.06,-0.032,0.017,2230,189,5036.6,1684243.0000000002,-16800.40362,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,653.0,7.04,7.14,0.955,0.015,1365,9,0.06,0.07,-0.04,0.021,7749,753,18320.4,1684243.0000000002,-93891.90762,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,654.0,6.05,6.13,0.945,0.025,2530,6,0.08,0.09,-0.054,0.029,7237,607,27312.300000000003,1684243.0000000002,-96775.57869000001,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,655.0,5.08,5.16,0.927,0.038,6367,78,0.11,0.12,-0.074,0.04,7902,770,55802.6,1684243.0000000002,-48930.66401999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,656.0,4.13,4.19,0.9,0.056,3057,166,0.15,0.16,-0.102,0.056,6058,767,51044.0,1684243.0000000002,-110922.00167999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,657.0,3.21,3.27,0.858,0.08,8135,711,0.21,0.22,-0.145,0.079,17940,4544,206806.0,1684243.0000000002,-505886.5937999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,658.0,2.35,2.37,0.779,0.113,11318,1411,0.34,0.35,-0.224,0.112,11306,4494,254520.6,1684243.0000000002,8357.299860000023,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,659.0,1.56,1.59,0.663,0.15,14516,3437,0.56,0.57,-0.338,0.148,1136,9490,234552.80000000002,1684243.0000000002,1326179.79816,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,660.0,0.91,0.92,0.505,0.177,20380,8338,0.9,0.91,-0.497,0.178,2325,4337,402110.99999999994,1684243.0000000002,2107746.4022999997,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,661.0,0.44,0.45,0.324,0.167,10877,4114,1.42,1.45,-0.678,0.169,662,563,192833.7,1684243.0000000002,1125074.59743,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,662.0,0.18,0.19,0.169,0.122,5874,2433,2.15,2.19,-0.831,0.122,419,134,76774.59999999999,1684243.0000000002,439256.5652999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,663.0,0.06,0.07,0.072,0.067,8009,1888,3.03,3.09,-0.928,0.067,32,3,53874.700000000004,1684243.0000000002,352758.97377000004,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,664.0,0.02,0.03,0.03,0.032,2670,1021,3.98,4.06,-0.97,0.032,140,8,8992.0,1684243.0000000002,53436.02879999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,665.0,0.01,0.02,0.018,0.019,9037,297,4.94,5.05,-0.982,0.019,8,53,17185.5,1684243.0000000002,113228.80653000002,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,666.0,0.0,0.01,0.006,0.008,9031,2149,5.96,6.04,-0.993,0.008,21,0,7241.600000000001,1684243.0000000002,47574.962400000004,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,667.0,0.0,0.01,0.006,0.006,1702,13,6.92,7.04,-0.994,0.006,12,1,1028.3999999999999,1684243.0000000002,6692.704199999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,668.0,0.0,0.01,0.005,0.005,874,1,7.89,8.05,-0.995,0.005,0,0,437.0,1684243.0000000002,2884.3311,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,669.0,0.0,0.01,0.005,0.004,324,0,8.88,9.05,-0.995,0.004,10,0,133.6,1684243.0000000002,828.99768,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,670.0,0.0,0.01,0.004,0.003,3040,2,9.88,10.08,-0.996,0.003,22,0,918.6000000000001,1684243.0000000002,5975.91162,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,671.0,0.0,0.01,0.004,0.003,421,1,10.9,11.04,-0.996,0.003,2,0,126.9,1684243.0000000002,829.6577100000001,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,672.0,0.0,0.01,0.004,0.002,16,6,11.87,12.04,-0.996,0.002,0,0,3.2,1684243.0000000002,21.12096,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,673.0,0.0,0.01,0.003,0.002,439,0,12.77,13.17,-0.997,0.002,0,0,87.8,1684243.0000000002,579.50634,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,674.0,0.0,0.01,0.003,0.002,15,0,13.77,14.17,-0.997,0.002,1,0,3.2,1684243.0000000002,18.480839999999997,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,675.0,0.0,0.01,0.003,0.002,5472,250,14.77,15.17,-0.997,0.002,1,0,1094.6000000000001,1684243.0000000002,7222.0482600000005,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,676.0,0.0,0.01,0.003,0.002,1200,0,15.77,16.17,-0.997,0.002,0,0,240.0,1684243.0000000002,1584.072,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,677.0,0.0,0.01,0.003,0.001,1000,0,16.77,17.17,-0.997,0.001,0,0,100.0,1684243.0000000002,660.03,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,678.0,0.0,0.01,0.003,0.001,991,0,17.77,18.17,-0.997,0.001,0,0,99.1,1684243.0000000002,654.0897299999999,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,679.0,0.0,0.01,0.003,0.001,3,0,18.77,19.17,-0.997,0.001,0,0,0.3,1684243.0000000002,1.98009,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,680.0,0.0,0.01,0.002,0.001,541,2,19.77,20.17,-0.998,0.001,0,0,54.1,1684243.0000000002,357.07623,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,681.0,0.0,0.01,0.002,0.001,0,0,20.77,21.17,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,682.0,0.0,0.01,0.002,0.001,22,0,21.77,22.17,-0.998,0.001,0,0,2.1999999999999997,1684243.0000000002,14.520659999999998,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,683.0,0.0,0.01,0.002,0.001,0,0,22.77,23.17,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,684.0,0.0,0.01,0.002,0.001,0,0,23.77,24.17,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,685.0,0.0,0.01,0.002,0.001,434,0,24.51,25.44,-0.998,0.001,0,0,43.4,1684243.0000000002,286.45302,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,686.0,0.0,0.01,0.002,0.001,0,0,25.51,26.44,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,687.0,0.0,0.01,0.002,0.001,0,3,26.51,27.44,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,688.0,0.0,0.01,0.002,0.001,0,0,27.51,28.44,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,689.0,0.0,0.01,0.002,0.001,70,0,28.51,29.44,-0.998,0.001,0,0,7.000000000000001,1684243.0000000002,46.2021,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,690.0,0.0,0.01,0.002,0.001,0,0,29.51,30.44,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,695.0,0.0,0.01,0.002,0.0,97,0,34.51,35.44,-0.998,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,700.0,0.0,0.01,0.001,0.0,102,0,39.51,40.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,705.0,0.0,0.01,0.001,0.0,1,0,44.51,45.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,710.0,0.0,0.01,0.001,0.0,0,0,49.51,50.41,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,715.0,0.0,0.01,0.001,0.0,0,0,54.51,55.42,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,720.0,0.0,0.01,0.001,0.0,0,0,59.51,60.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,725.0,0.0,0.01,0.001,0.0,0,0,64.51,65.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,730.0,0.0,0.01,0.001,0.0,0,0,69.51,70.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,735.0,0.0,0.01,0.001,0.0,0,0,74.51,75.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,740.0,0.0,0.01,0.001,0.0,0,0,79.51,80.43,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:19.000000000",660.03,745.0,0.0,0.01,0.001,0.0,0,0,84.51,85.44,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292971.086179999]
["2025-09-15T09:31:31.000000000",659.98,600.0,59.9,60.15,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,601.0,58.91,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,605.0,54.91,55.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,611.0,48.91,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,617.0,42.91,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,35,235.2,1684243.0000000002,-1552.27296,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,618.0,41.91,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1684243.0000000002,-1076.42738,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,107,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,620.0,39.9,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1684243.0000000002,-3354.6783400000004,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,621.0,38.91,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1684243.0000000002,-231.65298000000004,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1684243.0000000002,-1434.1365400000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1684243.0000000002,-735.2177200000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1684243.0000000002,-1527.19372,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,625.0,34.91,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1684243.0000000002,-2337.6491600000004,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1684243.0000000002,-18163.30958,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1684243.0000000002,-1358.23884,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1684243.0000000002,-607.8415800000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1684243.0000000002,-2881.47268,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,630.0,29.92,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,9,595.2,1684243.0000000002,-3928.20096,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1684243.0000000002,-2818.1146000000003,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,632.0,27.91,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1684243.0000000002,-455.38620000000003,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,633.0,26.92,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1684243.0000000002,-4449.5851600000005,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,281,263.4,1684243.0000000002,-1738.3873199999998,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1684243.0000000002,-3600.8508800000004,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,636.0,23.92,24.15,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1684243.0000000002,-76309.52752000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,637.0,22.92,23.15,1.0,0.0,34,0,0.02,0.02,-0.006,0.002,35540,3,7108.0,1684243.0000000002,-46911.3784,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,638.0,21.92,22.13,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,121,562.4000000000001,1684243.0000000002,-3711.727520000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,639.0,20.92,21.15,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,15,164.1,1684243.0000000002,-1083.02718,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,640.0,19.93,20.17,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1684243.0000000002,-9349.27668,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,641.0,18.93,19.17,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1684243.0000000002,-1073.1274800000003,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,642.0,17.93,18.04,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1684243.0000000002,-3635.16984,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,643.0,16.92,17.16,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,3,886.4000000000001,1684243.0000000002,-5850.062720000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,644.0,15.92,16.16,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1684243.0000000002,-4200.11272,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,645.0,14.93,15.14,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,159,1402.0,1684243.0000000002,-9252.919600000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,646.0,13.93,14.04,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,81,988.8,1684243.0000000002,-6525.882240000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,647.0,12.96,13.06,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,29,3659.6000000000004,1684243.0000000002,-24152.628080000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,648.0,11.94,12.05,1.0,0.0,761,3,0.03,0.04,-0.017,0.007,2493,100,1745.1000000000001,1684243.0000000002,-11517.310980000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,649.0,10.94,11.05,1.0,0.0,1457,292,0.04,0.05,-0.022,0.009,11188,104,10069.199999999999,1684243.0000000002,-66454.70616,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,650.0,9.95,10.07,1.0,0.0,3412,321,0.04,0.05,-0.024,0.011,7688,1553,8456.8,1684243.0000000002,-55813.18864,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,651.0,8.97,9.06,0.959,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,161,10167.0,1684243.0000000002,-57968.68332,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,652.0,7.96,8.07,0.959,0.008,1557,1,0.05,0.06,-0.032,0.017,2230,234,5036.6,1684243.0000000002,-16799.130920000003,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,653.0,6.97,7.08,0.955,0.015,1365,9,0.06,0.07,-0.04,0.021,7749,858,18320.4,1684243.0000000002,-93884.79492,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,654.0,5.99,6.09,0.945,0.025,2530,15,0.08,0.09,-0.054,0.029,7237,740,27312.300000000003,1684243.0000000002,-96768.24754000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,655.0,5.04,5.12,0.927,0.038,6367,99,0.1,0.11,-0.074,0.04,7902,891,55802.6,1684243.0000000002,-48926.95731999999,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,656.0,4.1,4.15,0.9,0.056,3057,224,0.15,0.16,-0.102,0.056,6058,807,51044.0,1684243.0000000002,-110913.59888,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,657.0,3.17,3.21,0.858,0.08,8135,725,0.22,0.23,-0.145,0.079,17940,5008,206806.0,1684243.0000000002,-505848.27079999994,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,658.0,2.32,2.33,0.779,0.113,11318,1564,0.35,0.36,-0.224,0.112,11306,5211,254520.6,1684243.0000000002,8356.666760000024,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,659.0,1.53,1.55,0.663,0.15,14516,4096,0.57,0.58,-0.338,0.148,1136,10293,234552.80000000002,1684243.0000000002,1326079.33456,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,660.0,0.89,0.9,0.505,0.177,20380,10052,0.92,0.93,-0.497,0.178,2325,4845,402110.99999999994,1684243.0000000002,2107586.7318,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,661.0,0.43,0.44,0.324,0.167,10877,5553,1.46,1.47,-0.678,0.169,662,677,192833.7,1684243.0000000002,1124989.36838,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,662.0,0.17,0.18,0.169,0.122,5874,3324,2.19,2.24,-0.831,0.122,419,146,76774.59999999999,1684243.0000000002,439223.2897999999,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,663.0,0.06,0.07,0.072,0.067,8009,2202,3.09,3.12,-0.928,0.067,32,5,53874.700000000004,1684243.0000000002,352732.25082000013,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,664.0,0.02,0.03,0.03,0.032,2670,1126,4.02,4.1,-0.97,0.032,140,8,8992.0,1684243.0000000002,53431.98079999999,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,665.0,0.01,0.02,0.018,0.019,9037,443,4.98,5.08,-0.982,0.019,8,54,17185.5,1684243.0000000002,113220.22898000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,666.0,0.0,0.01,0.006,0.008,9031,2157,5.98,6.1,-0.993,0.008,21,0,7241.600000000001,1684243.0000000002,47571.3584,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,667.0,0.0,0.01,0.006,0.006,1702,13,6.97,7.08,-0.994,0.006,12,1,1028.3999999999999,1684243.0000000002,6692.1972,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,668.0,0.0,0.01,0.005,0.005,874,1,7.99,8.07,-0.995,0.005,0,2,437.0,1684243.0000000002,2884.1126,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,669.0,0.0,0.01,0.005,0.004,324,0,8.88,9.08,-0.995,0.004,10,0,133.6,1684243.0000000002,828.93488,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,670.0,0.0,0.01,0.004,0.003,3040,2,9.88,10.1,-0.996,0.003,22,0,918.6000000000001,1684243.0000000002,5975.45892,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,671.0,0.0,0.01,0.004,0.003,421,1,10.9,11.11,-0.996,0.003,2,0,126.9,1684243.0000000002,829.5948600000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,672.0,0.0,0.01,0.004,0.002,16,6,11.87,12.11,-0.996,0.002,0,0,3.2,1684243.0000000002,21.11936,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,673.0,0.0,0.01,0.003,0.002,439,0,12.85,13.22,-0.997,0.002,0,0,87.8,1684243.0000000002,579.46244,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,674.0,0.0,0.01,0.003,0.002,15,0,13.85,14.22,-0.997,0.002,1,0,3.2,1684243.0000000002,18.47944,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,675.0,0.0,0.01,0.003,0.002,5472,250,14.85,15.22,-0.997,0.002,1,0,1094.6000000000001,1684243.0000000002,7221.501160000001,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,676.0,0.0,0.01,0.003,0.002,1200,0,15.85,16.22,-0.997,0.002,0,0,240.0,1684243.0000000002,1583.9520000000002,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,677.0,0.0,0.01,0.003,0.001,1000,0,16.85,17.22,-0.997,0.001,0,0,100.0,1684243.0000000002,659.98,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,678.0,0.0,0.01,0.003,0.001,991,0,17.85,18.22,-0.997,0.001,0,0,99.1,1684243.0000000002,654.04018,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,679.0,0.0,0.01,0.003,0.001,3,0,18.85,19.22,-0.997,0.001,0,0,0.3,1684243.0000000002,1.97994,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,680.0,0.0,0.01,0.002,0.001,541,2,19.85,20.22,-0.998,0.001,0,0,54.1,1684243.0000000002,357.04918000000004,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,681.0,0.0,0.01,0.002,0.001,0,0,20.85,21.22,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,682.0,0.0,0.01,0.002,0.001,22,0,21.85,22.22,-0.998,0.001,0,0,2.1999999999999997,1684243.0000000002,14.519559999999998,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,683.0,0.0,0.01,0.002,0.001,0,0,22.85,23.22,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,684.0,0.0,0.01,0.002,0.001,0,0,23.85,24.22,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,685.0,0.0,0.01,0.002,0.001,434,0,24.56,25.51,-0.998,0.001,0,0,43.4,1684243.0000000002,286.43132,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,686.0,0.0,0.01,0.002,0.001,0,0,25.56,26.51,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,687.0,0.0,0.01,0.002,0.001,0,3,26.56,27.45,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,688.0,0.0,0.01,0.002,0.001,0,0,27.56,28.51,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,689.0,0.0,0.01,0.002,0.001,70,0,28.56,29.51,-0.998,0.001,0,0,7.000000000000001,1684243.0000000002,46.198600000000006,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,690.0,0.0,0.01,0.002,0.001,0,0,29.56,30.51,-0.998,0.001,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,695.0,0.0,0.01,0.002,0.0,97,0,34.56,35.51,-0.998,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,700.0,0.0,0.01,0.001,0.0,102,0,39.56,40.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,705.0,0.0,0.01,0.001,0.0,1,0,44.56,45.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,710.0,0.0,0.01,0.001,0.0,0,0,49.56,50.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,715.0,0.0,0.01,0.001,0.0,0,0,54.56,55.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,720.0,0.0,0.01,0.001,0.0,0,0,59.56,60.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,725.0,0.0,0.01,0.001,0.0,0,0,64.56,65.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,730.0,0.0,0.01,0.001,0.0,0,0,69.56,70.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,735.0,0.0,0.01,0.001,0.0,0,0,74.56,75.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,740.0,0.0,0.01,0.001,0.0,0,0,79.57,80.5,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:31.000000000",659.98,745.0,0.0,0.01,0.001,0.0,0,0,84.56,85.51,-0.999,0.0,0,0,0.0,1684243.0000000002,0.0,4292645.87588]
["2025-09-15T09:31:43.000000000",660.04,601.0,58.91,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,605.0,54.91,55.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,611.0,48.91,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,617.0,42.91,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,45,235.2,1683284.1000000003,-1552.41408,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,618.0,41.91,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1683284.1000000003,-1076.52524,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,111,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,620.0,39.9,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1683284.1000000003,-3354.98332,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,621.0,38.91,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1683284.1000000003,-231.67404,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1683284.1000000003,-1434.26692,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1683284.1000000003,-735.28456,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1683284.1000000003,-1527.33256,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,625.0,34.91,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1683284.1000000003,-2337.86168,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1683284.1000000003,-18164.96084,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1683284.1000000003,-1358.36232,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1683284.1000000003,-607.89684,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1683284.1000000003,-2881.7346399999997,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,630.0,29.92,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,9,595.2,1683284.1000000003,-3928.5580800000002,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1683284.1000000003,-2818.3708,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,632.0,27.91,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1683284.1000000003,-455.4276,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,633.0,26.92,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1683284.1000000003,-4449.98968,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,281,263.4,1683284.1000000003,-1738.5453599999996,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1683284.1000000003,-3601.17824,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,636.0,23.92,24.15,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1683284.1000000003,-76316.46496,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,637.0,22.92,23.15,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,3,7108.0,1683284.1000000003,-46915.64319999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,638.0,21.92,22.13,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,121,562.4000000000001,1683284.1000000003,-3712.0649600000006,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,639.0,20.92,21.15,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,16,164.1,1683284.1000000003,-1083.1256399999997,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,640.0,19.93,20.17,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1683284.1000000003,-9350.12664,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,641.0,18.93,19.17,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1683284.1000000003,-1073.2250400000003,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,642.0,17.93,18.12,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1683284.1000000003,-3635.5003199999996,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,643.0,16.92,17.16,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,4,886.4000000000001,1683284.1000000003,-5850.5945600000005,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,644.0,15.92,16.16,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1683284.1000000003,-4200.494559999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,645.0,14.94,15.14,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,159,1402.0,1683284.1000000003,-9253.7608,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,646.0,13.97,14.09,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,81,988.8,1683284.1000000003,-6526.475519999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,647.0,13.0,13.09,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,30,3659.6000000000004,1683284.1000000003,-24154.82384,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,648.0,11.98,12.09,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,101,1745.1000000000001,1683284.1000000003,-11518.358040000001,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,649.0,10.98,11.09,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,107,11188.0,1683284.1000000003,-73845.2752,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,650.0,10.0,10.1,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1590,8456.8,1683284.1000000003,-55818.26271999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,651.0,9.03,9.09,0.958,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,169,10167.0,1683284.1000000003,-57973.95335999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,652.0,8.04,8.11,0.957,0.008,1557,4,0.05,0.06,-0.032,0.017,2230,235,5036.6,1683284.1000000003,-16800.658160000003,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,653.0,7.04,7.11,0.953,0.015,1365,10,0.06,0.07,-0.04,0.022,7749,882,19095.299999999996,1683284.1000000003,-99007.98011999998,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,654.0,6.06,6.13,0.943,0.025,2530,15,0.08,0.09,-0.054,0.029,7237,746,27312.300000000003,1683284.1000000003,-96777.04492,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,655.0,5.08,5.16,0.929,0.036,6367,114,0.1,0.11,-0.07,0.04,7902,930,54529.19999999999,1683284.1000000003,-57336.354719999996,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,656.0,4.13,4.19,0.898,0.056,3057,238,0.14,0.15,-0.103,0.057,6058,865,51649.8,1683284.1000000003,-114922.20456,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,657.0,3.22,3.25,0.851,0.081,8135,781,0.21,0.22,-0.151,0.081,17940,5319,211207.50000000003,1683284.1000000003,-524207.06820000004,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,658.0,2.35,2.37,0.772,0.115,11318,1853,0.34,0.35,-0.229,0.114,11306,5572,259045.40000000002,1683284.1000000003,8373.267440000098,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,659.0,1.56,1.58,0.654,0.151,14516,4195,0.55,0.56,-0.347,0.15,1136,11138,236231.59999999998,1683284.1000000003,1334281.42064,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,660.0,0.91,0.92,0.494,0.174,20380,10629,0.89,0.9,-0.505,0.174,2325,5679,395067.0,1683284.1000000003,2073561.8628,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,661.0,0.44,0.45,0.315,0.166,10877,6502,1.41,1.44,-0.684,0.166,662,928,191547.40000000002,1683284.1000000003,1119223.2275999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,662.0,0.17,0.18,0.162,0.119,5874,3662,2.14,2.2,-0.838,0.12,419,251,74928.59999999999,1683284.1000000003,428185.10904,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,663.0,0.06,0.07,0.071,0.066,8009,2916,3.02,3.09,-0.929,0.066,32,8,53070.6,1683284.1000000003,347499.17928000004,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,664.0,0.02,0.03,0.03,0.032,2670,1854,3.99,4.05,-0.97,0.032,140,8,8992.0,1683284.1000000003,53436.83839999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,665.0,0.01,0.02,0.018,0.018,9037,975,4.96,5.04,-0.982,0.018,8,54,16281.0,1683284.1000000003,107271.02088,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,666.0,0.0,0.01,0.006,0.007,9031,2170,5.96,6.03,-0.994,0.007,21,0,6336.4,1683284.1000000003,41628.722799999996,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,667.0,0.0,0.01,0.006,0.006,1702,13,6.96,7.03,-0.994,0.006,12,1,1028.3999999999999,1683284.1000000003,6692.8056,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,668.0,0.0,0.01,0.005,0.005,874,1,7.91,8.03,-0.995,0.005,0,2,437.0,1683284.1000000003,2884.3748,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,669.0,0.0,0.01,0.005,0.004,324,0,8.88,9.03,-0.995,0.004,10,0,133.6,1683284.1000000003,829.01024,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,670.0,0.0,0.01,0.004,0.003,3040,2,9.88,10.1,-0.996,0.003,22,0,918.6000000000001,1683284.1000000003,5976.002159999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,671.0,0.0,0.01,0.004,0.003,421,1,10.9,11.11,-0.996,0.003,2,0,126.9,1683284.1000000003,829.67028,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,672.0,0.0,0.01,0.004,0.002,16,6,11.87,12.11,-0.996,0.002,0,0,3.2,1683284.1000000003,21.121280000000002,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,673.0,0.0,0.01,0.003,0.002,439,0,12.82,13.17,-0.997,0.002,0,0,87.8,1683284.1000000003,579.5151199999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,674.0,0.0,0.01,0.003,0.002,15,0,13.82,14.17,-0.997,0.002,1,0,3.2,1683284.1000000003,18.48112,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,675.0,0.0,0.01,0.003,0.002,5472,250,14.82,15.17,-0.997,0.002,1,0,1094.6000000000001,1683284.1000000003,7222.15768,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,676.0,0.0,0.01,0.003,0.002,1200,0,15.82,16.17,-0.997,0.002,0,0,240.0,1683284.1000000003,1584.0959999999998,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,677.0,0.0,0.01,0.003,0.001,1000,0,16.82,17.17,-0.997,0.001,0,0,100.0,1683284.1000000003,660.04,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,678.0,0.0,0.01,0.003,0.001,991,0,17.82,18.17,-0.997,0.001,0,0,99.1,1683284.1000000003,654.0996399999999,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,679.0,0.0,0.01,0.003,0.001,3,0,18.82,19.17,-0.997,0.001,0,0,0.3,1683284.1000000003,1.9801199999999997,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,680.0,0.0,0.01,0.002,0.001,541,2,19.82,20.17,-0.998,0.001,0,0,54.1,1683284.1000000003,357.08164,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,681.0,0.0,0.01,0.002,0.001,0,0,20.82,21.17,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,682.0,0.0,0.01,0.002,0.001,22,0,21.82,22.17,-0.998,0.001,0,0,2.1999999999999997,1683284.1000000003,14.520879999999998,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,683.0,0.0,0.01,0.002,0.001,0,0,22.82,23.17,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,684.0,0.0,0.01,0.002,0.001,0,0,23.82,24.17,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,685.0,0.0,0.01,0.002,0.001,434,0,24.54,25.47,-0.998,0.001,0,0,43.4,1683284.1000000003,286.45736,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,686.0,0.0,0.01,0.002,0.001,0,0,25.54,26.47,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,687.0,0.0,0.01,0.002,0.001,0,3,26.54,27.47,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,688.0,0.0,0.01,0.002,0.001,0,0,27.54,28.47,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,689.0,0.0,0.01,0.002,0.001,70,0,28.54,29.47,-0.998,0.001,0,0,7.000000000000001,1683284.1000000003,46.20280000000001,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,690.0,0.0,0.01,0.002,0.001,0,0,29.54,30.47,-0.998,0.001,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,695.0,0.0,0.01,0.002,0.0,97,0,34.54,35.47,-0.998,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,700.0,0.0,0.01,0.001,0.0,102,0,39.54,40.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,705.0,0.0,0.01,0.001,0.0,1,0,44.54,45.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,710.0,0.0,0.01,0.001,0.0,0,0,49.54,50.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,715.0,0.0,0.01,0.001,0.0,0,0,54.54,55.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,720.0,0.0,0.01,0.001,0.0,0,0,59.54,60.46,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,725.0,0.0,0.01,0.001,0.0,0,0,64.54,65.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,730.0,0.0,0.01,0.001,0.0,0,0,69.54,70.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,735.0,0.0,0.01,0.001,0.0,0,0,74.54,75.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,740.0,0.0,0.01,0.001,0.0,0,0,79.54,80.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:43.000000000",660.04,745.0,0.0,0.01,0.001,0.0,0,0,84.54,85.47,-0.999,0.0,0,0,0.0,1683284.1000000003,0.0,4189583.438760001]
["2025-09-15T09:31:55.000000000",659.96,600.0,59.88,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,601.0,58.89,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,605.0,54.89,55.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,611.0,48.89,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,617.0,42.89,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,45,235.2,1690192.0,-1552.22592,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,618.0,41.89,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1690192.0,-1076.39476,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,115,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,620.0,39.9,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1690192.0,-3354.57668,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,621.0,38.89,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1690192.0,-231.64596000000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1690192.0,-1434.0930800000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1690192.0,-735.1954400000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1690192.0,-1527.1474400000002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,625.0,34.89,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1690192.0,-2337.5783200000005,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1690192.0,-18162.75916,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1690192.0,-1358.1976799999998,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1690192.0,-607.82316,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1690192.0,-2881.38536,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,630.0,29.9,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,509,595.2,1690192.0,-3928.0819200000005,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1690192.0,-2818.0292000000004,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,632.0,27.89,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1690192.0,-455.3724000000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,633.0,26.92,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1690192.0,-4449.450320000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,341,263.4,1690192.0,-1738.33464,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1690192.0,-3600.7417600000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,636.0,23.9,24.15,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1690192.0,-76307.21504000002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,637.0,22.9,23.15,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,3,7108.0,1690192.0,-46909.95680000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,638.0,21.9,22.13,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,132,562.4000000000001,1690192.0,-3711.6150400000006,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,639.0,20.9,21.15,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,16,164.1,1690192.0,-1082.9943600000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,640.0,19.91,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1690192.0,-9348.993360000002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,641.0,18.89,19.08,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1690192.0,-1073.0949600000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,642.0,17.91,18.12,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1690192.0,-3635.05968,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,643.0,16.9,17.16,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,4,886.4000000000001,1690192.0,-5849.885440000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,644.0,15.9,16.16,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1690192.0,-4199.98544,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,645.0,14.9,15.14,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,161,1402.0,1690192.0,-9252.639200000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,646.0,13.94,14.05,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,84,988.8,1690192.0,-6525.68448,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,647.0,12.94,13.05,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1690192.0,-24151.896160000004,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,648.0,11.94,12.05,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,101,1745.1000000000001,1690192.0,-11516.961960000002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,649.0,10.95,11.03,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,109,11188.0,1690192.0,-73836.3248,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,650.0,9.95,10.03,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1608,8456.8,1690192.0,-55811.49728,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,651.0,8.95,9.05,0.956,0.005,1153,4,0.05,0.06,-0.03,0.014,6768,301,10051.699999999999,1690192.0,-58727.860519999995,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,652.0,7.96,8.05,0.955,0.008,1557,4,0.05,0.06,-0.032,0.017,2230,284,5036.6,1690192.0,-16798.621840000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,653.0,6.97,7.06,0.951,0.014,1365,17,0.06,0.07,-0.04,0.022,7749,912,18958.799999999996,1690192.0,-99896.82528,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,654.0,5.97,6.07,0.941,0.024,2530,21,0.07,0.08,-0.054,0.029,7237,1311,27059.300000000003,1690192.0,-98435.01388000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,655.0,5.0,5.09,0.927,0.036,6367,114,0.1,0.11,-0.07,0.04,7902,1015,54529.19999999999,1690192.0,-57329.40528,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,656.0,4.06,4.12,0.9,0.055,3057,238,0.14,0.15,-0.099,0.057,6058,897,51344.100000000006,1690192.0,-116925.77316000006,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,657.0,3.14,3.19,0.853,0.081,8135,786,0.21,0.22,-0.148,0.082,17940,6377,213001.50000000003,1690192.0,-535983.2142,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,658.0,2.27,2.32,0.773,0.116,11318,2218,0.34,0.35,-0.228,0.116,11306,6127,262438.4,1690192.0,918.664320000035,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,659.0,1.51,1.52,0.653,0.154,14516,4345,0.56,0.57,-0.348,0.153,1136,11469,240927.19999999998,1690192.0,1360610.4937600002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,660.0,0.87,0.88,0.49,0.174,20380,11315,0.92,0.93,-0.51,0.176,2325,6297,395532.0,1690192.0,2070241.7232000004,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,661.0,0.42,0.43,0.31,0.165,10877,6961,1.46,1.5,-0.69,0.165,662,1034,190393.50000000003,1690192.0,1112346.081,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,662.0,0.17,0.18,0.161,0.118,5874,4565,2.19,2.25,-0.839,0.118,419,256,74257.4,1690192.0,424809.65239999996,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,663.0,0.06,0.07,0.071,0.065,8009,3026,3.07,3.17,-0.929,0.065,32,20,52266.50000000001,1690192.0,342192.55980000005,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,664.0,0.02,0.03,0.03,0.032,2670,2016,4.05,4.12,-0.97,0.032,140,10,8992.0,1690192.0,53430.361600000004,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,665.0,0.01,0.02,0.018,0.018,9037,1081,5.02,5.12,-0.982,0.018,8,54,16281.0,1690192.0,107258.01912000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,666.0,0.0,0.01,0.006,0.007,9031,2170,6.03,6.12,-0.994,0.007,21,0,6336.4,1690192.0,41623.677200000006,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,667.0,0.0,0.01,0.006,0.006,1702,13,7.02,7.1,-0.994,0.006,12,1,1028.3999999999999,1690192.0,6691.9944000000005,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,668.0,0.0,0.01,0.005,0.005,874,2,7.91,8.1,-0.995,0.005,0,2,437.0,1690192.0,2884.0252,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,669.0,0.0,0.01,0.005,0.004,324,0,8.88,9.1,-0.995,0.004,10,0,133.6,1690192.0,828.90976,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,670.0,0.0,0.01,0.004,0.003,3040,2,9.88,10.1,-0.996,0.003,22,0,918.6000000000001,1690192.0,5975.27784,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,671.0,0.0,0.01,0.004,0.003,421,1,10.9,11.13,-0.996,0.003,2,0,126.9,1690192.0,829.5697200000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,672.0,0.0,0.01,0.004,0.002,16,6,11.87,12.13,-0.996,0.002,0,0,3.2,1690192.0,21.118720000000003,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,673.0,0.0,0.01,0.003,0.002,439,0,12.84,13.25,-0.997,0.002,0,0,87.8,1690192.0,579.44488,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,674.0,0.0,0.01,0.003,0.002,15,0,13.84,14.25,-0.997,0.002,1,0,3.2,1690192.0,18.47888,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,675.0,0.0,0.01,0.003,0.002,5472,250,14.84,15.25,-0.997,0.002,1,0,1094.6000000000001,1690192.0,7221.282320000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,676.0,0.0,0.01,0.003,0.002,1200,0,15.84,16.25,-0.997,0.002,0,0,240.0,1690192.0,1583.9040000000002,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,677.0,0.0,0.01,0.003,0.001,1000,0,16.84,17.25,-0.997,0.001,0,0,100.0,1690192.0,659.96,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,678.0,0.0,0.01,0.003,0.001,991,0,17.84,18.25,-0.997,0.001,0,0,99.1,1690192.0,654.02036,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,679.0,0.0,0.01,0.003,0.001,3,0,18.84,19.25,-0.997,0.001,0,0,0.3,1690192.0,1.97988,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,680.0,0.0,0.01,0.002,0.001,541,2,19.84,20.25,-0.998,0.001,0,0,54.1,1690192.0,357.03836,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,681.0,0.0,0.01,0.002,0.001,0,0,20.84,21.25,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,682.0,0.0,0.01,0.002,0.001,22,0,21.84,22.25,-0.998,0.001,0,0,2.1999999999999997,1690192.0,14.51912,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,683.0,0.0,0.01,0.002,0.001,0,0,22.84,23.25,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,684.0,0.0,0.01,0.002,0.001,0,0,23.84,24.25,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,685.0,0.0,0.01,0.002,0.001,434,0,24.56,25.51,-0.998,0.001,0,0,43.4,1690192.0,286.42264,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,686.0,0.0,0.01,0.002,0.001,0,0,25.56,26.49,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,687.0,0.0,0.01,0.002,0.001,0,3,26.56,27.51,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,688.0,0.0,0.01,0.002,0.001,0,0,27.56,28.51,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,689.0,0.0,0.01,0.002,0.001,70,0,28.56,29.51,-0.998,0.001,0,0,7.000000000000001,1690192.0,46.19720000000001,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,690.0,0.0,0.01,0.002,0.001,0,0,29.56,30.51,-0.998,0.001,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,695.0,0.0,0.01,0.002,0.0,97,0,34.56,35.51,-0.998,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,700.0,0.0,0.01,0.001,0.0,102,0,39.56,40.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,705.0,0.0,0.01,0.001,0.0,1,0,44.56,45.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,710.0,0.0,0.01,0.001,0.0,0,0,49.56,50.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,715.0,0.0,0.01,0.001,0.0,0,0,54.56,55.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,720.0,0.0,0.01,0.001,0.0,0,0,59.56,60.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,725.0,0.0,0.01,0.001,0.0,0,0,64.56,65.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,730.0,0.0,0.01,0.001,0.0,0,0,69.56,70.49,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,735.0,0.0,0.01,0.001,0.0,0,0,74.56,75.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,740.0,0.0,0.01,0.001,0.0,0,0,79.56,80.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:31:55.000000000",659.96,745.0,0.0,0.01,0.001,0.0,0,0,84.56,85.51,-0.999,0.0,0,0,0.0,1690192.0,0.0,4172525.8243200006]
["2025-09-15T09:32:07.000000000",659.935,600.0,59.83,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,601.0,58.84,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,605.0,54.83,54.99,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,611.0,48.83,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,617.0,42.83,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,45,235.2,1696454.7999999998,-1552.1671199999998,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,618.0,41.83,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1696454.7999999998,-1076.3539849999997,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,115,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,620.0,39.84,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1696454.7999999998,-3354.449605,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,621.0,38.83,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1696454.7999999998,-231.637185,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1696454.7999999998,-1434.038755,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1696454.7999999998,-735.1675899999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1696454.7999999998,-1527.08959,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,625.0,34.84,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1696454.7999999998,-2337.48977,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1696454.7999999998,-18162.071135,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1696454.7999999998,-1358.1462299999996,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1696454.7999999998,-607.8001350000001,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1696454.7999999998,-2881.2762099999995,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,630.0,29.85,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,509,595.2,1696454.7999999998,-3927.9331199999997,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1696454.7999999998,-2817.92245,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,632.0,27.85,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1696454.7999999998,-455.35515,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,633.0,26.87,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1696454.7999999998,-4449.28177,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,381,263.4,1696454.7999999998,-1738.2687899999996,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1696454.7999999998,-3600.6053599999996,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,636.0,23.84,24.0,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1696454.7999999998,-76304.32444,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,637.0,22.85,22.99,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,3,7108.0,1696454.7999999998,-46908.1798,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,638.0,21.84,21.99,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,132,562.4000000000001,1696454.7999999998,-3711.4744400000004,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,639.0,20.85,21.0,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,16,164.1,1696454.7999999998,-1082.953335,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,640.0,19.85,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1696454.7999999998,-9348.63921,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,641.0,18.86,19.08,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1696454.7999999998,-1073.0543100000002,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,642.0,17.85,18.0,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,37,550.8,1696454.7999999998,-3634.921979999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,643.0,16.85,17.01,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,5,886.4000000000001,1696454.7999999998,-5849.66384,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,644.0,15.85,16.0,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1696454.7999999998,-4199.82634,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,645.0,14.86,15.0,1.0,0.0,1278,0,0.02,0.03,-0.011,0.004,3505,161,1402.0,1696454.7999999998,-9252.2887,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,646.0,13.89,14.0,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,84,988.8,1696454.7999999998,-6525.437279999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,647.0,12.89,13.01,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1696454.7999999998,-24150.98126,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,648.0,11.92,12.01,1.0,0.0,761,13,0.03,0.04,-0.017,0.008,2493,103,1994.3999999999999,1696454.7999999998,-13161.743639999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,649.0,10.9,11.01,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,121,11188.0,1696454.7999999998,-73833.5278,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,650.0,9.93,10.02,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1620,8456.8,1696454.7999999998,-55809.38307999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,651.0,8.93,9.02,0.958,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,810,10167.0,1696454.7999999998,-57964.730789999994,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,652.0,7.94,8.02,0.958,0.009,1557,4,0.05,0.06,-0.033,0.017,2230,308,5192.3,1696454.7999999998,-15770.466695000003,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,653.0,6.94,7.03,0.953,0.015,1365,17,0.06,0.07,-0.04,0.022,7749,915,19095.299999999996,1696454.7999999998,-98992.229805,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,654.0,5.97,6.05,0.947,0.023,2530,21,0.07,0.08,-0.05,0.028,7237,1791,26082.600000000002,1696454.7999999998,-95324.97101,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,655.0,4.99,5.07,0.929,0.038,6367,114,0.1,0.11,-0.071,0.04,7902,1357,55802.6,1696454.7999999998,-48923.62128999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,656.0,4.04,4.1,0.901,0.057,3057,249,0.14,0.15,-0.1,0.057,6058,950,51955.50000000001,1696454.7999999998,-112886.50129500002,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,657.0,3.11,3.17,0.854,0.083,8135,790,0.21,0.22,-0.149,0.083,17940,8272,216422.5,1696454.7999999998,-537065.0020249999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,658.0,2.25,2.29,0.77,0.118,11318,2245,0.34,0.35,-0.233,0.118,11306,7313,266963.19999999995,1696454.7999999998,934.4679599999603,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,659.0,1.48,1.5,0.65,0.156,14516,4615,0.56,0.57,-0.351,0.155,1136,12166,244057.6,1696454.7999999998,1378218.81296,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,660.0,0.85,0.86,0.48,0.174,20380,12089,0.92,0.93,-0.521,0.174,2325,6749,395067.0,1696454.7999999998,2073231.99795,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,661.0,0.4,0.41,0.3,0.163,10877,7580,1.46,1.5,-0.7,0.163,662,1089,188085.7,1696454.7999999998,1098821.472075,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,662.0,0.16,0.17,0.153,0.114,5874,4986,2.21,2.27,-0.847,0.114,419,265,71740.20000000001,1696454.7999999998,410393.7784500001,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,663.0,0.06,0.07,0.07,0.064,8009,3181,3.1,3.17,-0.93,0.063,32,22,51459.2,1696454.7999999998,336936.4136,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,664.0,0.02,0.03,0.03,0.031,2670,2051,4.06,4.15,-0.97,0.031,140,10,8711.0,1696454.7999999998,51758.70204999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,665.0,0.01,0.02,0.018,0.018,9037,1116,5.05,5.13,-0.982,0.018,8,55,16281.0,1696454.7999999998,107253.95606999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,666.0,0.0,0.01,0.006,0.007,9031,3000,6.05,6.12,-0.994,0.007,21,0,6336.4,1696454.7999999998,41622.10045,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,667.0,0.0,0.01,0.006,0.006,1702,13,7.05,7.12,-0.994,0.006,12,1,1028.3999999999999,1696454.7999999998,6691.7409,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,668.0,0.0,0.01,0.005,0.005,874,2,8.03,8.13,-0.995,0.005,0,3,437.0,1696454.7999999998,2883.9159499999996,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,669.0,0.0,0.01,0.005,0.004,324,0,9.04,9.13,-0.995,0.004,10,0,133.6,1696454.7999999998,828.8783599999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,670.0,0.0,0.01,0.004,0.003,3040,2,10.04,10.17,-0.996,0.003,22,0,918.6000000000001,1696454.7999999998,5975.05149,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,671.0,0.0,0.01,0.004,0.003,421,2,11.04,11.17,-0.996,0.003,2,0,126.9,1696454.7999999998,829.5382950000001,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,672.0,0.0,0.01,0.004,0.002,16,6,12.04,12.17,-0.996,0.002,0,0,3.2,1696454.7999999998,21.117919999999998,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,673.0,0.0,0.01,0.003,0.002,439,0,12.89,13.24,-0.997,0.002,0,0,87.8,1696454.7999999998,579.42293,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,674.0,0.0,0.01,0.003,0.002,15,0,13.89,14.24,-0.997,0.002,1,0,3.2,1696454.7999999998,18.47818,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,675.0,0.0,0.01,0.003,0.002,5472,250,14.89,15.24,-0.997,0.002,1,0,1094.6000000000001,1696454.7999999998,7221.00877,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,676.0,0.0,0.01,0.003,0.002,1200,0,15.89,16.24,-0.997,0.002,0,0,240.0,1696454.7999999998,1583.844,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,677.0,0.0,0.01,0.003,0.001,1000,0,16.89,17.24,-0.997,0.001,0,0,100.0,1696454.7999999998,659.9350000000001,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,678.0,0.0,0.01,0.003,0.001,991,0,17.89,18.24,-0.997,0.001,0,0,99.1,1696454.7999999998,653.9955849999999,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,679.0,0.0,0.01,0.003,0.001,3,0,18.89,19.24,-0.997,0.001,0,0,0.3,1696454.7999999998,1.9798049999999998,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,680.0,0.0,0.01,0.002,0.001,541,2,19.89,20.24,-0.998,0.001,0,0,54.1,1696454.7999999998,357.02483499999994,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,681.0,0.0,0.01,0.002,0.001,0,0,20.89,21.24,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,682.0,0.0,0.01,0.002,0.001,22,0,21.89,22.24,-0.998,0.001,0,0,2.1999999999999997,1696454.7999999998,14.518569999999997,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,683.0,0.0,0.01,0.002,0.001,0,0,22.89,23.24,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,684.0,0.0,0.01,0.002,0.001,0,0,23.89,24.24,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,685.0,0.0,0.01,0.002,0.001,434,0,24.04,26.1,-0.998,0.001,0,0,43.4,1696454.7999999998,286.41179,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,686.0,0.0,0.01,0.002,0.001,0,0,25.03,27.1,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,687.0,0.0,0.01,0.002,0.001,0,3,26.03,28.1,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,688.0,0.0,0.01,0.002,0.001,0,0,27.03,29.1,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,689.0,0.0,0.01,0.002,0.001,70,0,28.03,30.1,-0.998,0.001,0,0,7.000000000000001,1696454.7999999998,46.19545,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,690.0,0.0,0.01,0.002,0.001,0,0,29.03,31.1,-0.998,0.001,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,695.0,0.0,0.01,0.002,0.0,97,0,34.03,36.1,-0.998,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,700.0,0.0,0.01,0.001,0.0,102,0,39.03,41.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,705.0,0.0,0.01,0.001,0.0,1,0,44.03,46.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,710.0,0.0,0.01,0.001,0.0,0,0,49.03,51.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,715.0,0.0,0.01,0.001,0.0,0,0,54.03,56.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,720.0,0.0,0.01,0.001,0.0,0,0,59.03,61.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,725.0,0.0,0.01,0.001,0.0,0,0,64.03,66.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,730.0,0.0,0.01,0.001,0.0,0,0,69.03,71.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,735.0,0.0,0.01,0.001,0.0,0,0,74.03,76.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,740.0,0.0,0.01,0.001,0.0,0,0,79.03,81.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:07.000000000",659.935,745.0,0.0,0.01,0.001,0.0,0,0,84.03,86.11,-0.999,0.0,0,0,0.0,1696454.7999999998,0.0,4173803.7830799995]
["2025-09-15T09:32:19.000000000",659.91,600.0,59.83,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,601.0,58.84,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,605.0,54.83,55.01,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,611.0,48.83,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,617.0,42.83,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,45,235.2,1715931.1,-1552.10832,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,618.0,41.83,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,0,163.1,1715931.1,-1076.31321,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,115,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,620.0,39.84,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1715931.1,-3354.32253,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,621.0,38.83,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1715931.1,-231.62841,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1715931.1,-1433.98443,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1715931.1,-735.1397400000001,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1715931.1,-1527.0317400000001,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,625.0,34.84,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1715931.1,-2337.40122,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1715931.1,-18161.38311,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1715931.1,-1358.0947799999997,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1715931.1,-607.77711,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1715931.1,-2881.1670599999993,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,630.0,29.85,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,509,595.2,1715931.1,-3927.78432,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1715931.1,-2817.8157,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,632.0,27.85,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1715931.1,-455.3379,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,633.0,26.87,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1715931.1,-4449.11322,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,381,263.4,1715931.1,-1738.2029399999997,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1715931.1,-3600.46896,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,636.0,23.84,24.02,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,2,11562.400000000001,1715931.1,-76301.43384000001,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,637.0,22.85,23.03,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,3,7108.0,1715931.1,-46906.402799999996,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,638.0,21.84,22.03,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,211,562.4000000000001,1715931.1,-3711.3338400000002,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,639.0,20.85,21.04,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,20,164.1,1715931.1,-1082.91231,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,640.0,19.85,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1715931.1,-9348.28506,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,641.0,18.86,19.08,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1715931.1,-1073.01366,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,642.0,17.85,18.04,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,44,550.8,1715931.1,-3634.78428,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,643.0,16.85,17.03,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,5,886.4000000000001,1715931.1,-5849.44224,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,644.0,15.85,16.04,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1715931.1,-4199.66724,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,645.0,14.86,15.04,1.0,0.0,1278,4,0.02,0.03,-0.011,0.004,3505,162,1402.0,1715931.1,-9251.9382,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,646.0,13.89,14.0,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,85,988.8,1715931.1,-6525.190079999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,647.0,12.88,12.99,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1715931.1,-24150.06636,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,648.0,11.9,11.98,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,113,1745.1000000000001,1715931.1,-11516.08941,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,649.0,10.89,10.98,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,160,11188.0,1715931.1,-73830.7308,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,650.0,9.9,10.01,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1636,8456.8,1715931.1,-55807.268879999996,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,651.0,8.91,8.99,0.957,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,866,10167.0,1715931.1,-57962.53493999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,652.0,7.92,8.02,0.956,0.008,1557,4,0.05,0.06,-0.032,0.017,2230,321,5036.6,1715931.1,-16797.349140000002,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,653.0,6.93,7.01,0.952,0.015,1365,17,0.06,0.07,-0.04,0.022,7749,990,19095.299999999996,1715931.1,-98988.47972999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,654.0,5.93,6.02,0.946,0.023,2530,21,0.07,0.08,-0.05,0.029,7237,1926,26806.3,1715931.1,-100097.12853000002,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,655.0,5.0,5.05,0.928,0.037,6367,115,0.1,0.11,-0.071,0.04,7902,1426,55165.9,1715931.1,-53123.41491000001,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,656.0,4.03,4.07,0.9,0.056,3057,249,0.14,0.15,-0.1,0.057,6058,988,51649.8,1715931.1,-114899.56974000002,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,657.0,3.1,3.14,0.853,0.083,8135,801,0.21,0.22,-0.149,0.083,17940,9456,216422.5,1715931.1,-537044.65665,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,658.0,2.23,2.27,0.772,0.118,11318,2389,0.34,0.35,-0.23,0.117,11306,7869,265832.6,1715931.1,8395.375019999838,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,659.0,1.46,1.48,0.651,0.158,14516,4832,0.56,0.57,-0.35,0.157,1136,12636,247188.0,1715931.1,1395825.79416,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,660.0,0.83,0.84,0.484,0.179,20380,13182,0.92,0.93,-0.515,0.179,2325,8591,406419.5,1715931.1,2132726.83395,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,661.0,0.39,0.4,0.3,0.167,10877,8675,1.47,1.5,-0.699,0.168,662,1218,192767.50000000003,1715931.1,1125306.9081299999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,662.0,0.15,0.16,0.155,0.116,5874,6314,2.23,2.28,-0.845,0.116,419,268,72998.8,1715931.1,417577.84979999997,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,663.0,0.06,0.07,0.071,0.065,8009,3458,3.12,3.17,-0.929,0.065,32,53,52266.50000000001,1715931.1,342166.63455,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,664.0,0.02,0.03,0.03,0.031,2670,2053,4.1,4.14,-0.97,0.031,140,10,8711.0,1715931.1,51756.741299999994,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,665.0,0.01,0.02,0.018,0.018,9037,1265,5.08,5.13,-0.982,0.018,8,55,16281.0,1715931.1,107249.89301999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,666.0,0.0,0.01,0.006,0.007,9031,3000,6.08,6.15,-0.994,0.007,21,0,6336.4,1715931.1,41620.5237,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,667.0,0.0,0.01,0.006,0.006,1702,23,7.07,7.14,-0.994,0.006,12,1,1028.3999999999999,1715931.1,6691.4874,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,668.0,0.0,0.01,0.005,0.005,874,2,7.99,8.15,-0.995,0.005,0,3,437.0,1715931.1,2883.8067,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,669.0,0.0,0.01,0.005,0.004,324,0,9.0,9.15,-0.995,0.004,10,0,133.6,1715931.1,828.84696,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,670.0,0.0,0.01,0.004,0.003,3040,2,10.04,10.17,-0.996,0.003,22,0,918.6000000000001,1715931.1,5974.82514,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,671.0,0.0,0.01,0.004,0.003,421,2,11.01,11.17,-0.996,0.003,2,0,126.9,1715931.1,829.50687,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,672.0,0.0,0.01,0.004,0.002,16,6,12.03,12.17,-0.996,0.002,0,0,3.2,1715931.1,21.11712,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,673.0,0.0,0.01,0.003,0.002,439,0,12.91,13.27,-0.997,0.002,0,0,87.8,1715931.1,579.40098,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,674.0,0.0,0.01,0.003,0.002,15,0,13.91,14.27,-0.997,0.002,1,0,3.2,1715931.1,18.47748,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,675.0,0.0,0.01,0.003,0.002,5472,250,14.91,15.27,-0.997,0.002,1,0,1094.6000000000001,1715931.1,7220.7352200000005,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.91,16.27,-0.997,0.002,0,0,240.0,1715931.1,1583.7839999999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,677.0,0.0,0.01,0.003,0.001,1000,0,16.91,17.27,-0.997,0.001,0,0,100.0,1715931.1,659.91,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,678.0,0.0,0.01,0.003,0.001,991,0,17.91,18.27,-0.997,0.001,0,0,99.1,1715931.1,653.9708099999999,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,679.0,0.0,0.01,0.003,0.001,3,0,18.91,19.27,-0.997,0.001,0,0,0.3,1715931.1,1.97973,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,680.0,0.0,0.01,0.002,0.001,541,2,19.91,20.27,-0.998,0.001,0,0,54.1,1715931.1,357.01131000000004,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,681.0,0.0,0.01,0.002,0.001,0,0,20.91,21.27,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,682.0,0.0,0.01,0.002,0.001,22,0,21.91,22.27,-0.998,0.001,0,0,2.1999999999999997,1715931.1,14.518019999999996,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,683.0,0.0,0.01,0.002,0.001,0,0,22.91,23.27,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,684.0,0.0,0.01,0.002,0.001,0,0,23.91,24.27,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,685.0,0.0,0.01,0.002,0.001,434,0,23.69,26.5,-0.998,0.001,0,0,43.4,1715931.1,286.40094,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,686.0,0.0,0.01,0.002,0.001,0,0,24.71,27.5,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,687.0,0.0,0.01,0.002,0.001,0,3,25.7,28.5,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,688.0,0.0,0.01,0.002,0.001,0,0,26.69,29.5,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,689.0,0.0,0.01,0.002,0.001,70,0,27.7,30.5,-0.998,0.001,0,0,7.000000000000001,1715931.1,46.19370000000001,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,690.0,0.0,0.01,0.002,0.001,0,0,28.69,31.51,-0.998,0.001,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,695.0,0.0,0.01,0.002,0.0,97,0,33.69,36.5,-0.998,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,700.0,0.0,0.01,0.001,0.0,102,0,38.69,41.51,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,705.0,0.0,0.01,0.001,0.0,1,0,43.69,46.4,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,710.0,0.0,0.01,0.001,0.0,0,0,48.69,51.51,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,715.0,0.0,0.01,0.001,0.0,0,0,54.03,56.11,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,720.0,0.0,0.01,0.001,0.0,0,0,58.69,61.5,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,725.0,0.0,0.01,0.001,0.0,0,0,64.03,66.11,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,730.0,0.0,0.01,0.001,0.0,0,0,68.69,71.5,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,735.0,0.0,0.01,0.001,0.0,0,0,73.69,76.5,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,740.0,0.0,0.01,0.001,0.0,0,0,78.69,81.51,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:19.000000000",659.91,745.0,0.0,0.01,0.001,0.0,0,0,83.7,86.5,-0.999,0.0,0,0,0.0,1715931.1,0.0,4286931.7586699985]
["2025-09-15T09:32:31.000000000",659.94,600.0,59.81,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,601.0,58.82,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,605.0,54.81,55.01,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,611.0,48.83,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,617.0,42.83,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,98,235.2,1715931.1,-1552.1788800000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,618.0,41.83,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,8,163.1,1715931.1,-1076.3621400000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,135,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,620.0,39.82,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1715931.1,-3354.4750200000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,621.0,38.83,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1715931.1,-231.63894000000005,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1715931.1,-1434.0496200000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1715931.1,-735.17316,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1715931.1,-1527.1011600000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,625.0,34.82,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1715931.1,-2337.5074800000007,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1715931.1,-18162.208740000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1715931.1,-1358.15652,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1715931.1,-607.8047400000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1715931.1,-2881.29804,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,630.0,29.83,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,509,595.2,1715931.1,-3927.9628800000005,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1715931.1,-2817.9438000000005,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,632.0,27.83,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1715931.1,-455.3586,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,633.0,26.89,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1715931.1,-4449.315480000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,530,263.4,1715931.1,-1738.28196,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,355,545.6,1715931.1,-3600.6326400000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,636.0,23.84,24.02,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,7,11562.400000000001,1715931.1,-76304.90256000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,637.0,22.83,23.03,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,33,7108.0,1715931.1,-46908.535200000006,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,638.0,21.84,22.03,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,211,562.4000000000001,1715931.1,-3711.5025600000013,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,639.0,20.84,21.04,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,20,164.1,1715931.1,-1082.96154,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,640.0,19.83,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1715931.1,-9348.710040000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,641.0,18.84,19.01,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1715931.1,-1073.0624400000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,642.0,17.83,18.04,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,44,550.8,1715931.1,-3634.94952,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,643.0,16.85,17.03,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,5,886.4000000000001,1715931.1,-5849.708160000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,644.0,15.85,16.04,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,23,636.4,1715931.1,-4199.85816,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,645.0,14.84,15.04,1.0,0.0,1278,4,0.02,0.03,-0.011,0.004,3505,163,1402.0,1715931.1,-9252.358800000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,646.0,13.91,14.02,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,115,988.8,1715931.1,-6525.486720000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,647.0,12.91,13.02,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1715931.1,-24151.164240000006,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,648.0,11.91,12.02,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,116,1745.1000000000001,1715931.1,-11516.612940000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,649.0,10.92,11.02,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,165,11188.0,1715931.1,-73834.08720000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,650.0,9.93,10.03,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1649,8456.8,1715931.1,-55809.805920000006,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,651.0,8.93,9.01,0.957,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,867,10167.0,1715931.1,-57965.16996000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,652.0,7.94,8.03,0.956,0.008,1557,4,0.05,0.06,-0.032,0.017,2230,324,5036.6,1715931.1,-16798.112760000007,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,653.0,6.95,7.02,0.952,0.015,1365,18,0.06,0.07,-0.04,0.022,7749,1021,19095.299999999996,1715931.1,-98992.97982000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,654.0,5.96,6.05,0.946,0.023,2530,22,0.07,0.08,-0.05,0.029,7237,1978,26806.3,1715931.1,-100101.67902000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,655.0,5.02,5.05,0.928,0.037,6367,115,0.1,0.11,-0.071,0.04,7902,1492,55165.9,1715931.1,-53125.82994000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,656.0,4.06,4.09,0.9,0.056,3057,254,0.14,0.15,-0.1,0.057,6058,1194,51649.8,1715931.1,-114904.79316000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,657.0,3.13,3.16,0.853,0.083,8135,820,0.21,0.22,-0.149,0.083,17940,9571,216422.5,1715931.1,-537069.0711000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,658.0,2.27,2.28,0.772,0.118,11318,2839,0.34,0.35,-0.23,0.117,11306,8053,265832.6,1715931.1,8395.756679999839,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,659.0,1.49,1.5,0.651,0.158,14516,5036,0.55,0.56,-0.35,0.157,1136,13585,247188.0,1715931.1,1395889.2494400004,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,660.0,0.84,0.85,0.484,0.179,20380,13789,0.91,0.92,-0.515,0.179,2325,9116,406419.5,1715931.1,2132823.7893000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,661.0,0.4,0.41,0.3,0.167,10877,9233,1.46,1.48,-0.699,0.168,662,1239,192767.50000000003,1715931.1,1125358.0654199999,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,662.0,0.15,0.16,0.155,0.116,5874,6837,2.21,2.24,-0.845,0.116,419,286,72998.8,1715931.1,417596.8332,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,663.0,0.06,0.07,0.071,0.065,8009,3758,3.11,3.15,-0.929,0.065,32,54,52266.50000000001,1715931.1,342182.18970000005,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,664.0,0.02,0.03,0.03,0.031,2670,2373,4.08,4.14,-0.97,0.031,140,10,8711.0,1715931.1,51759.0942,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,665.0,0.01,0.02,0.018,0.018,9037,1365,5.06,5.13,-0.982,0.018,8,55,16281.0,1715931.1,107254.76868000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,666.0,0.0,0.01,0.006,0.007,9031,3164,6.06,6.13,-0.994,0.007,21,0,6336.4,1715931.1,41622.41580000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,667.0,0.0,0.01,0.006,0.006,1702,23,7.05,7.14,-0.994,0.006,12,1,1028.3999999999999,1715931.1,6691.7916000000005,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,668.0,0.0,0.01,0.005,0.005,874,2,7.99,8.12,-0.995,0.005,0,3,437.0,1715931.1,2883.9378,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,669.0,0.0,0.01,0.005,0.004,324,0,9.0,9.13,-0.995,0.004,10,0,133.6,1715931.1,828.8846400000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,670.0,0.0,0.01,0.004,0.003,3040,2,10.05,10.19,-0.996,0.003,22,0,918.6000000000001,1715931.1,5975.096759999999,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,671.0,0.0,0.01,0.004,0.003,421,2,11.01,11.14,-0.996,0.003,2,0,126.9,1715931.1,829.5445800000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,672.0,0.0,0.01,0.004,0.002,16,6,12.0,12.16,-0.996,0.002,0,0,3.2,1715931.1,21.118080000000006,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,673.0,0.0,0.01,0.003,0.002,439,0,12.88,13.23,-0.997,0.002,0,0,87.8,1715931.1,579.42732,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,674.0,0.0,0.01,0.003,0.002,15,0,13.88,14.23,-0.997,0.002,1,0,3.2,1715931.1,18.47832,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,675.0,0.0,0.01,0.003,0.002,5472,250,14.88,15.23,-0.997,0.002,1,0,1094.6000000000001,1715931.1,7221.063480000002,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,676.0,0.0,0.01,0.003,0.002,1200,0,15.88,16.23,-0.997,0.002,0,0,240.0,1715931.1,1583.856,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,677.0,0.0,0.01,0.003,0.001,1000,0,16.88,17.23,-0.997,0.001,0,0,100.0,1715931.1,659.94,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,678.0,0.0,0.01,0.003,0.001,991,0,17.88,18.23,-0.997,0.001,0,0,99.1,1715931.1,654.00054,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,679.0,0.0,0.01,0.003,0.001,3,0,18.88,19.23,-0.997,0.001,0,0,0.3,1715931.1,1.9798200000000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,680.0,0.0,0.01,0.002,0.001,541,2,19.88,20.23,-0.998,0.001,0,0,54.1,1715931.1,357.02754,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,681.0,0.0,0.01,0.002,0.001,0,30,20.88,21.23,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,682.0,0.0,0.01,0.002,0.001,22,0,21.88,22.23,-0.998,0.001,0,0,2.1999999999999997,1715931.1,14.51868,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,683.0,0.0,0.01,0.002,0.001,0,0,22.88,23.23,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,684.0,0.0,0.01,0.002,0.001,0,0,23.88,24.23,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,685.0,0.0,0.01,0.002,0.001,434,0,23.68,26.45,-0.998,0.001,0,0,43.4,1715931.1,286.41396000000003,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,686.0,0.0,0.01,0.002,0.001,0,0,24.67,27.45,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,687.0,0.0,0.01,0.002,0.001,0,3,25.74,28.45,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,688.0,0.0,0.01,0.002,0.001,0,0,26.67,29.47,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,689.0,0.0,0.01,0.002,0.001,70,0,27.67,30.45,-0.998,0.001,0,0,7.000000000000001,1715931.1,46.19580000000001,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,690.0,0.0,0.01,0.002,0.001,0,0,28.77,31.47,-0.998,0.001,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,695.0,0.0,0.01,0.002,0.0,97,0,33.69,36.45,-0.998,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,700.0,0.0,0.01,0.001,0.0,102,0,38.68,41.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,705.0,0.0,0.01,0.001,0.0,1,0,43.68,46.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,710.0,0.0,0.01,0.001,0.0,0,0,48.67,51.47,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.66,56.47,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,720.0,0.0,0.01,0.001,0.0,0,0,58.66,61.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.69,66.47,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.66,71.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.66,76.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,740.0,0.0,0.01,0.001,0.0,0,0,78.66,81.46,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:31.000000000",659.94,745.0,0.0,0.01,0.001,0.0,0,0,83.74,86.45,-0.999,0.0,0,0,0.0,1715931.1,0.0,4287126.645780001]
["2025-09-15T09:32:43.000000000",659.93,600.0,59.81,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,601.0,58.82,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,605.0,54.81,55.03,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,611.0,48.83,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,617.0,42.83,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,98,235.2,1713906.9,-1552.15536,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,618.0,41.83,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,8,163.1,1713906.9,-1076.3458299999998,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,135,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,620.0,39.82,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1713906.9,-3354.42419,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,621.0,38.83,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1713906.9,-231.63542999999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1713906.9,-1434.0278899999998,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1713906.9,-735.1620200000001,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1713906.9,-1527.07802,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,625.0,34.82,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1713906.9,-2337.47206,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1713906.9,-18161.93353,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1713906.9,-1358.13594,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1713906.9,-607.79553,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1713906.9,-2881.25438,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,630.0,29.83,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,509,595.2,1713906.9,-3927.9033600000002,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1713906.9,-2817.9011000000005,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,632.0,27.83,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1713906.9,-455.3517,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,633.0,26.88,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1713906.9,-4449.24806,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,530,263.4,1713906.9,-1738.25562,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,356,545.6,1713906.9,-3600.5780799999998,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,636.0,23.84,24.04,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,7,11562.400000000001,1713906.9,-76303.74632,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,637.0,22.83,23.05,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,33,7108.0,1713906.9,-46907.8244,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,638.0,21.84,22.05,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,211,562.4000000000001,1713906.9,-3711.4463200000005,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,639.0,20.84,21.04,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,20,164.1,1713906.9,-1082.9451299999998,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,640.0,19.83,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,23,1416.6000000000001,1713906.9,-9348.56838,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,641.0,18.84,19.05,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1713906.9,-1073.04618,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,642.0,17.83,18.04,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,44,550.8,1713906.9,-3634.8944399999996,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,643.0,16.85,17.05,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,10,886.4000000000001,1713906.9,-5849.61952,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,644.0,15.85,16.05,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,28,636.4,1713906.9,-4199.7945199999995,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,645.0,14.84,15.06,1.0,0.0,1278,4,0.02,0.03,-0.011,0.004,3505,235,1402.0,1713906.9,-9252.2186,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,646.0,13.91,14.02,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,115,988.8,1713906.9,-6525.3878399999985,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,647.0,12.9,13.02,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1713906.9,-24150.798280000003,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,648.0,11.9,12.0,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,116,1745.1000000000001,1713906.9,-11516.438430000002,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,649.0,10.91,11.0,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,166,11188.0,1713906.9,-73832.9684,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,650.0,9.93,10.0,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1696,8456.8,1713906.9,-55808.96023999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,651.0,8.93,9.0,0.957,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,868,10167.0,1713906.9,-57964.291619999996,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,652.0,7.94,8.01,0.957,0.008,1557,4,0.05,0.06,-0.032,0.017,2230,326,5036.6,1713906.9,-16797.858220000002,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,653.0,6.95,7.02,0.952,0.015,1365,20,0.06,0.07,-0.04,0.022,7749,1040,19095.299999999996,1713906.9,-98991.47978999998,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,654.0,5.97,6.03,0.946,0.023,2530,24,0.07,0.08,-0.05,0.029,7237,1999,26806.3,1713906.9,-100100.16219,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,655.0,4.98,5.06,0.928,0.037,6367,120,0.1,0.11,-0.071,0.04,7902,1547,55165.9,1713906.9,-53125.02493,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,656.0,4.03,4.08,0.901,0.056,3057,261,0.14,0.15,-0.1,0.057,6058,1288,51649.8,1713906.9,-114903.05202,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,657.0,3.11,3.15,0.853,0.083,8135,837,0.21,0.22,-0.149,0.083,17940,9675,216422.5,1713906.9,-537060.9329499999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,658.0,2.25,2.28,0.772,0.118,11318,2880,0.34,0.35,-0.229,0.117,11306,8348,265832.6,1713906.9,8395.629459999836,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,659.0,1.48,1.49,0.652,0.158,14516,5325,0.55,0.56,-0.349,0.157,1136,14292,247188.0,1713906.9,1395868.0976800001,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,660.0,0.84,0.85,0.484,0.179,20380,14102,0.91,0.93,-0.516,0.179,2325,9327,406419.5,1713906.9,2132791.4708499997,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,661.0,0.4,0.41,0.303,0.166,10877,9781,1.46,1.49,-0.697,0.166,662,1241,191547.40000000002,1713906.9,1119036.7016999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,662.0,0.16,0.17,0.149,0.116,5874,7061,2.21,2.26,-0.851,0.116,419,330,72998.8,1713906.9,417590.5054,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,663.0,0.06,0.07,0.07,0.064,8009,4364,3.11,3.18,-0.93,0.064,32,74,51462.4,1713906.9,336912.74304,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,664.0,0.02,0.03,0.03,0.031,2670,2534,4.08,4.12,-0.97,0.031,140,11,8711.0,1713906.9,51758.30989999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,665.0,0.01,0.02,0.018,0.018,9037,1367,5.06,5.14,-0.982,0.018,8,55,16281.0,1713906.9,107253.14345999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,666.0,0.0,0.01,0.006,0.007,9031,3175,6.07,6.13,-0.994,0.007,21,0,6336.4,1713906.9,41621.7851,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,667.0,0.0,0.01,0.006,0.006,1702,23,7.06,7.13,-0.994,0.006,12,1,1028.3999999999999,1713906.9,6691.690199999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,668.0,0.0,0.01,0.005,0.005,874,2,7.99,8.13,-0.995,0.005,0,3,437.0,1713906.9,2883.8941,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,669.0,0.0,0.01,0.005,0.004,324,0,9.0,9.13,-0.995,0.004,10,0,133.6,1713906.9,828.8720799999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,670.0,0.0,0.01,0.004,0.003,3040,2,9.99,10.19,-0.996,0.003,22,0,918.6000000000001,1713906.9,5975.00622,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,671.0,0.0,0.01,0.004,0.003,421,2,11.05,11.16,-0.996,0.003,2,0,126.9,1713906.9,829.53201,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,672.0,0.0,0.01,0.004,0.002,16,6,11.98,12.16,-0.996,0.002,0,0,3.2,1713906.9,21.11776,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,673.0,0.0,0.01,0.003,0.002,439,0,12.88,13.27,-0.997,0.002,0,0,87.8,1713906.9,579.4185399999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,674.0,0.0,0.01,0.003,0.002,15,0,13.88,14.27,-0.997,0.002,1,0,3.2,1713906.9,18.478039999999996,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,675.0,0.0,0.01,0.003,0.002,5472,250,14.88,15.27,-0.997,0.002,1,0,1094.6000000000001,1713906.9,7220.95406,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,676.0,0.0,0.01,0.003,0.002,1200,0,15.88,16.27,-0.997,0.002,0,0,240.0,1713906.9,1583.8319999999999,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,677.0,0.0,0.01,0.003,0.001,1000,0,16.88,17.27,-0.997,0.001,0,0,100.0,1713906.9,659.9300000000001,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,678.0,0.0,0.01,0.003,0.001,991,0,17.88,18.27,-0.997,0.001,0,0,99.1,1713906.9,653.99063,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,679.0,0.0,0.01,0.003,0.001,3,0,18.88,19.27,-0.997,0.001,0,0,0.3,1713906.9,1.97979,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,680.0,0.0,0.01,0.002,0.001,541,2,19.88,20.27,-0.998,0.001,0,0,54.1,1713906.9,357.02212999999995,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,681.0,0.0,0.01,0.002,0.001,0,30,20.88,21.27,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,682.0,0.0,0.01,0.002,0.001,22,0,21.88,22.27,-0.998,0.001,0,0,2.1999999999999997,1713906.9,14.518459999999997,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,683.0,0.0,0.01,0.002,0.001,0,0,22.88,23.27,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,684.0,0.0,0.01,0.002,0.001,0,0,23.88,24.27,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,685.0,0.0,0.01,0.002,0.001,434,0,23.67,26.45,-0.998,0.001,0,0,43.4,1713906.9,286.40961999999996,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,686.0,0.0,0.01,0.002,0.001,0,0,24.67,27.45,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,687.0,0.0,0.01,0.002,0.001,0,3,25.68,28.42,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,688.0,0.0,0.01,0.002,0.001,0,0,26.68,29.41,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,689.0,0.0,0.01,0.002,0.001,70,0,27.68,30.45,-0.998,0.001,0,0,7.000000000000001,1713906.9,46.195100000000004,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,690.0,0.0,0.01,0.002,0.001,0,0,28.68,31.44,-0.998,0.001,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,695.0,0.0,0.01,0.002,0.0,97,0,33.67,36.45,-0.998,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,700.0,0.0,0.01,0.001,0.0,102,0,38.68,41.44,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,705.0,0.0,0.01,0.001,0.0,1,0,43.67,46.44,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,710.0,0.0,0.01,0.001,0.0,0,0,48.66,51.49,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,715.0,0.0,0.01,0.001,0.0,0,0,53.68,56.43,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,720.0,0.0,0.01,0.001,0.0,0,0,58.67,61.43,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,725.0,0.0,0.01,0.001,0.0,0,0,63.69,66.48,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,730.0,0.0,0.01,0.001,0.0,0,0,68.67,71.43,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,735.0,0.0,0.01,0.001,0.0,0,0,73.68,76.44,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,740.0,0.0,0.01,0.001,0.0,0,0,78.68,81.43,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:43.000000000",659.93,745.0,0.0,0.01,0.001,0.0,0,0,83.68,86.44,-0.999,0.0,0,0,0.0,1713906.9,0.0,4275493.110510002]
["2025-09-15T09:32:55.000000000",659.93,600.0,59.81,60.06,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,601.0,58.82,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,602.0,57.81,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,603.0,56.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,604.0,55.8,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,605.0,54.81,55.03,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,606.0,53.76,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,607.0,52.76,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,608.0,51.76,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,609.0,50.77,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,610.0,49.79,50.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,611.0,48.83,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,612.0,47.77,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,613.0,46.82,47.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,614.0,45.76,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,644,0,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,615.0,44.79,45.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,4270,1,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,616.0,43.8,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,617.0,42.83,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,98,235.2,1712597.9000000001,-1552.15536,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,618.0,41.83,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,8,163.1,1712597.9000000001,-1076.3458299999998,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,619.0,40.8,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,139,0.0,1712597.9000000001,0.0,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,620.0,39.82,40.12,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,4,508.3,1712597.9000000001,-3354.42419,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,621.0,38.83,39.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,351,1,35.1,1712597.9000000001,-231.63542999999999,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,622.0,37.82,38.16,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,0,217.3,1712597.9000000001,-1434.0278899999998,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,623.0,36.79,37.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1114,0,111.4,1712597.9000000001,-735.1620200000001,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,624.0,35.79,36.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,0,231.4,1712597.9000000001,-1527.07802,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,625.0,34.82,35.12,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,40,354.20000000000005,1712597.9000000001,-2337.47206,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,626.0,33.77,34.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1712597.9000000001,-18161.93353,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,627.0,32.77,33.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1712597.9000000001,-1358.13594,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,628.0,31.77,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1712597.9000000001,-607.79553,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,629.0,30.77,31.16,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,1,436.59999999999997,1712597.9000000001,-2881.25438,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,630.0,29.83,30.15,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,5952,515,595.2,1712597.9000000001,-3927.9033600000002,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,631.0,28.77,29.16,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1712597.9000000001,-2817.9011000000005,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,632.0,27.83,28.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,2,69.0,1712597.9000000001,-455.3517,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,633.0,26.88,27.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6742,2,674.2,1712597.9000000001,-4449.24806,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,634.0,25.8,26.15,1.0,0.0,6,0,0.02,0.02,-0.006,0.002,1317,620,263.4,1712597.9000000001,-1738.25562,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,635.0,24.77,25.15,1.0,0.0,227,0,0.02,0.02,-0.006,0.002,2728,356,545.6,1712597.9000000001,-3600.5780799999998,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,636.0,23.84,24.04,1.0,0.0,0,0,0.02,0.02,-0.006,0.002,57812,7,11562.400000000001,1712597.9000000001,-76303.74632,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,637.0,22.83,23.05,1.0,0.0,34,0,0.02,0.02,-0.007,0.002,35540,33,7108.0,1712597.9000000001,-46907.8244,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,638.0,21.84,22.05,1.0,0.0,58,0,0.02,0.02,-0.007,0.002,2812,290,562.4000000000001,1712597.9000000001,-3711.4463200000005,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,639.0,20.84,21.04,1.0,0.0,135,0,0.02,0.03,-0.008,0.003,547,20,164.1,1712597.9000000001,-1082.9451299999998,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,640.0,19.83,20.07,1.0,0.0,707,0,0.02,0.03,-0.009,0.003,4722,24,1416.6000000000001,1712597.9000000001,-9348.56838,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,641.0,18.84,19.05,1.0,0.0,317,0,0.02,0.03,-0.009,0.003,542,6,162.60000000000002,1712597.9000000001,-1073.04618,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,642.0,17.83,18.04,1.0,0.0,69,0,0.02,0.03,-0.009,0.003,1836,44,550.8,1712597.9000000001,-3634.8944399999996,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,643.0,16.85,17.05,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2216,10,886.4000000000001,1712597.9000000001,-5849.61952,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,644.0,15.85,16.05,1.0,0.0,575,0,0.02,0.03,-0.01,0.004,1591,28,636.4,1712597.9000000001,-4199.7945199999995,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,645.0,14.84,15.06,1.0,0.0,1278,4,0.02,0.03,-0.011,0.004,3505,235,1402.0,1712597.9000000001,-9252.2186,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,646.0,13.9,14.0,1.0,0.0,685,10,0.03,0.04,-0.015,0.006,1648,115,988.8,1712597.9000000001,-6525.3878399999985,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,647.0,12.91,13.01,1.0,0.0,858,0,0.03,0.04,-0.016,0.007,5228,32,3659.6000000000004,1712597.9000000001,-24150.798280000003,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,648.0,11.91,12.02,1.0,0.0,761,13,0.03,0.04,-0.017,0.007,2493,117,1745.1000000000001,1712597.9000000001,-11516.438430000002,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,649.0,10.92,11.01,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,166,11188.0,1712597.9000000001,-73832.9684,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,650.0,9.94,10.01,1.0,0.0,3412,331,0.04,0.05,-0.024,0.011,7688,1711,8456.8,1712597.9000000001,-55808.96023999999,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,651.0,8.93,9.01,0.96,0.006,1153,4,0.05,0.06,-0.03,0.014,6768,874,10167.0,1712597.9000000001,-57964.291619999996,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,652.0,7.94,8.01,0.959,0.009,1557,35,0.05,0.06,-0.032,0.017,2230,333,5192.3,1712597.9000000001,-15770.347210000004,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,653.0,6.95,7.02,0.955,0.015,1365,21,0.06,0.07,-0.04,0.022,7749,1053,19095.299999999996,1712597.9000000001,-98991.47978999998,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,654.0,5.96,6.04,0.949,0.023,2530,24,0.07,0.08,-0.05,0.028,7237,2028,26082.600000000002,1712597.9000000001,-95324.24878,4337134.532090003]
["2025-09-15T09:32:55.000000000",659.93,672.0,0.0,0.01,0.004,0.002,16,6,11.98,12.16,-0.996,0.002,0,0,3.2,1712597.9000000001,21.11776,4337134.532090003]
["2025-09-15T09:33:19.000000000",659.93,613.0,46.82,46.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2042,0,0.0,1716295.1,0.0,4299015.655430001]
["2025-09-15T09:33:19.000000000",659.93,663.0,0.06,0.07,0.071,0.065,8009,4948,3.13,3.19,-0.929,0.065,32,77,52266.50000000001,1716295.1,342177.00464999996,4299015.655430001]
["2025-09-15T09:33:31.000000000",659.89,710.0,0.0,0.01,0.001,0.0,0,0,48.74,51.46,-0.999,0.0,0,0,0.0,1716295.1,0.0,4298755.08139]
["2025-09-15T09:33:43.000000000",659.825,682.0,0.0,0.01,0.002,0.001,22,0,21.99,22.37,-0.998,0.001,0,0,2.1999999999999997,1721190.7000000002,14.51615,4191152.314875]
["2025-09-15T09:33:56.000000000",659.76,690.0,0.0,0.01,0.002,0.001,0,0,28.84,31.66,-0.998,0.001,0,0,0.0,1736233.1,0.0,4281559.362959998]
["2025-09-15T09:34:08.000000000",659.83,661.0,0.36,0.37,0.275,0.164,10877,12646,1.52,1.56,-0.725,0.164,662,2278,189239.6,1757143.9000000001,1105386.8058000002,4311415.657730001]
["2025-09-15T09:34:20.000000000",659.85,649.0,10.84,10.94,1.0,0.0,1457,292,0.04,0.05,-0.022,0.01,11188,254,11188.0,1732776.9000000001,-73824.018,4244543.851649999]
["2025-09-15T09:34:33.000000000",659.922,637.0,22.81,22.97,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,35540,33,7108.0,1732776.9000000001,-46907.25576000001,4245006.998057999]
["2025-09-15T09:34:46.000000000",659.86,628.0,31.69,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,1,92.10000000000001,1726758.3,-607.7310600000001,4308518.257980004]
["2025-09-15T09:34:58.000000000",659.85,616.0,43.68,43.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,10,0.0,1742340.7000000002,0.0,4272477.941549999]
["2025-09-15T09:35:10.000000000",659.915,607.0,52.68,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1737547.9000000001,0.0,4325758.003044999]
["2025-09-15T09:35:10.000000000",659.915,725.0,0.0,0.01,0.001,0.0,0,0,63.7,66.45,-0.999,0.0,0,0,0.0,1737547.9000000001,0.0,4325758.003044999]
["2025-09-15T09:35:23.000000000",659.95,653.0,6.96,7.06,0.949,0.017,1365,23,0.07,0.08,-0.045,0.023,7749,1442,20143.2,1735318.3,-102306.76890000001,4348526.041249998]
["2025-09-15T09:35:35.000000000",659.9,676.0,0.0,0.01,0.003,0.002,1200,0,15.91,16.27,-0.997,0.002,0,0,240.0,1738198.4000000001,1583.76,4357588.939199999]
["2025-09-15T09:35:47.000000000",659.87,664.0,0.02,0.03,0.03,0.031,2670,3729,4.14,4.2,-0.97,0.031,140,27,8711.0,1738198.4000000001,51753.6041,4357390.83696]
["2025-09-15T09:36:00.000000000",659.92,700.0,0.0,0.01,0.001,0.0,102,0,38.76,41.49,-0.999,0.0,0,0,0.0,1742508.5000000002,0.0,4334780.2084]
["2025-09-15T09:36:13.000000000",659.93,643.0,16.8,17.01,1.0,0.0,181,1,0.02,0.03,-0.01,0.004,2216,48,886.4000000000001,1745292.8,-5849.61952,4355482.5658800015]
["2025-09-15T09:36:26.000000000",659.945,631.0,28.69,29.02,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,0,427.00000000000006,1740474.8000000003,-2817.965150000001,4377153.84678]
["2025-09-15T09:36:39.000000000",659.91,627.0,32.69,33.05,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2058,0,205.79999999999998,1746062.9000000001,-1358.0947799999997,4439476.554269998]
["2025-09-15T09:36:51.000000000",659.865,610.0,49.68,50.03,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1763318.7,0.0,4366112.248875]
["2025-09-15T09:37:04.000000000",659.818,618.0,41.68,42.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,8,163.1,1763318.7,-1076.163158,4365801.2651499985]
["2025-09-15T09:37:04.000000000",659.818,695.0,0.0,0.01,0.002,0.0,97,0,33.79,36.39,-0.998,0.0,0,0,0.0,1763318.7,0.0,4365801.2651499985]
["2025-09-15T09:37:16.000000000",659.82,679.0,0.0,0.01,0.002,0.001,3,0,18.98,19.35,-0.997,0.001,0,0,0.3,1761085.0,1.97946,4293966.038880001]
["2025-09-15T09:37:28.000000000",659.91,655.0,4.99,5.06,0.923,0.039,6367,189,0.11,0.12,-0.076,0.042,7902,7579,58019.7,1759317.7999999998,-55149.33861000001,4339382.06538]
["2025-09-15T09:37:41.000000000",659.91,658.0,2.21,2.24,0.773,0.121,11318,4909,0.32,0.33,-0.229,0.12,11306,15514,272619.80000000005,1750762.7000000002,8419.131780000025,4370263.873649999]
["2025-09-15T09:37:54.000000000",659.89,646.0,13.88,13.97,1.0,0.0,685,12,0.03,0.04,-0.015,0.006,1648,542,988.8,1756009.7000000004,-6524.992319999999,4399635.105249999]
["2025-09-15T09:38:06.000000000",659.895,682.0,0.0,0.01,0.002,0.001,22,0,21.94,22.31,-0.998,0.001,0,0,2.1999999999999997,1753727.9,14.517689999999998,4374226.849545001]
["2025-09-15T09:38:19.000000000",659.925,625.0,34.68,35.0,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,91,354.20000000000005,1753727.9,-2337.4543500000004,4374425.709674997]
["2025-09-15T09:38:32.000000000",659.89,617.0,42.68,42.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,742,235.2,1748080.5000000002,-1552.06128,4424217.3275299985]
["2025-09-15T09:38:45.000000000",660.0,617.0,42.68,43.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,743,235.2,1755840.4000000001,-1552.32,4432561.32]
["2025-09-15T09:38:45.000000000",660.0,710.0,0.0,0.01,0.001,0.0,0,0,48.59,51.37,-0.999,0.0,0,0,0.0,1755840.4000000001,0.0,4432561.32]
["2025-09-15T09:39:10.000000000",660.08,610.0,50.03,50.18,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1723146.6000000003,0.0,4606665.316]
["2025-09-15T09:39:10.000000000",660.08,675.0,0.0,0.01,0.003,0.002,5472,250,14.72,15.12,-0.997,0.002,1,0,1094.6000000000001,1723146.6000000003,7222.595360000001,4606665.316]
["2025-09-15T09:39:22.000000000",660.13,664.0,0.02,0.03,0.031,0.033,2670,4822,3.87,3.96,-0.969,0.033,140,43,9273.0,1722223.3000000003,55114.2537,4575854.147109999]
["2025-09-15T09:39:35.000000000",660.07,649.0,11.08,11.16,1.0,0.0,1457,310,0.04,0.05,-0.022,0.009,11188,1170,10069.199999999999,1726741.7000000002,-66463.76844,4498145.365429999]
["2025-09-15T09:39:48.000000000",660.06,645.0,15.05,15.22,1.0,0.0,1278,16,0.02,0.03,-0.011,0.004,3505,625,1402.0,1727270.7000000002,-9254.0412,4502990.70558]
["2025-09-15T09:40:00.000000000",660.09,638.0,22.04,22.2,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,734,562.4000000000001,1728122.9000000004,-3712.346160000001,4513317.188429998]
["2025-09-15T09:40:12.000000000",660.16,679.0,0.0,0.01,0.003,0.001,3,0,18.64,19.0,-0.997,0.001,0,0,0.3,1710722.0000000002,1.9804799999999998,4578880.322560002]
["2025-09-15T09:40:25.000000000",660.204,615.0,45.12,45.25,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,4270,1,0.0,1715225.3000000003,0.0,4573305.070236]
["2025-09-15T09:40:38.000000000",660.27,608.0,52.01,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1709302.4000000004,0.0,4628956.209539997]
["2025-09-15T09:40:49.000000000",660.26,617.0,42.99,43.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,1002,235.2,1709302.4000000004,-1552.93152,4628886.102519998]
["2025-09-15T09:40:49.000000000",660.26,690.0,0.0,0.01,0.002,0.001,0,0,28.48,31.15,-0.998,0.001,0,0,0.0,1709302.4000000004,0.0,4628886.102519998]
["2025-09-15T09:41:13.000000000",660.23,610.0,50.01,50.31,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1703109.6000000003,0.0,4697525.886319999]
["2025-09-15T09:41:13.000000000",660.23,667.0,0.0,0.01,0.006,0.006,1702,458,6.77,6.82,-0.994,0.006,12,45,1028.3999999999999,1703109.6000000003,6694.7321999999995,4697525.886319999]
["2025-09-15T09:41:25.000000000",660.16,660.0,0.93,0.94,0.536,0.186,20380,47895,0.78,0.79,-0.465,0.185,2325,29238,422080.5,1718519.8000000003,2218503.9888,4676795.253760002]
["2025-09-15T09:41:38.000000000",660.11,649.0,11.1,11.19,1.0,0.0,1457,315,0.04,0.05,-0.022,0.009,11188,2162,10069.199999999999,1740229.0000000002,-66467.79612,4629365.95242]
["2025-09-15T09:41:51.000000000",659.98,636.0,23.92,24.04,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,57812,72,11562.400000000001,1740229.0000000002,-76309.52752000002,4628454.259559999]
["2025-09-15T09:42:03.000000000",659.97,628.0,31.91,32.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,4,92.10000000000001,1737837.9000000001,-607.8323700000001,4446186.871410001]
["2025-09-15T09:42:16.000000000",659.96,676.0,0.0,0.01,0.003,0.002,1200,0,15.88,16.24,-0.997,0.002,0,0,240.0,1749843.0000000002,1583.9040000000002,4585759.778320002]
["2025-09-15T09:42:28.000000000",659.92,740.0,0.0,0.01,0.001,0.0,0,0,78.68,81.41,-0.999,0.0,0,0,0.0,1753978.0,0.0,4440152.9344]
["2025-09-15T09:42:40.000000000",659.98,688.0,0.0,0.01,0.002,0.001,0,0,26.68,29.41,-0.998,0.001,0,0,0.0,1751006.9000000001,0.0,4453648.6568599995]
["2025-09-15T09:42:52.000000000",659.81,611.0,48.77,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1123,0,0.0,1782821.7000000004,0.0,4353632.900529999]
["2025-09-15T09:43:05.000000000",659.83,667.0,0.0,0.01,0.006,0.006,1702,497,7.15,7.22,-0.994,0.006,12,45,1028.3999999999999,1782821.7000000004,6690.6762,4353764.866790001]
["2025-09-15T09:43:18.000000000",659.745,602.0,57.72,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1796677.5000000002,0.0,4371376.0264650015]
["2025-09-15T09:43:31.000000000",659.83,646.0,13.83,13.92,1.0,0.0,685,15,0.03,0.04,-0.015,0.006,1648,933,988.8,1785702.4000000004,-6524.39904,4338219.9318200005]
["2025-09-15T09:43:43.000000000",659.84,634.0,25.73,26.03,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1317,2272,131.7,1779972.3,-869.00928,4423776.529279998]
["2025-09-15T09:43:55.000000000",659.74,629.0,30.69,31.07,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,11,436.59999999999997,1789927.6000000006,-2880.42484,4330504.331439999]
["2025-09-15T09:44:08.000000000",659.7,613.0,46.64,46.92,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1815651.4000000004,0.0,4295917.5822]
["2025-09-15T09:44:20.000000000",659.67,601.0,58.62,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1815651.4000000004,0.0,4295722.224420002]
["2025-09-15T09:44:20.000000000",659.67,666.0,0.01,0.02,0.015,0.013,9031,6009,6.32,6.39,-0.985,0.013,21,17,11767.599999999999,1815651.4000000004,77267.1471,4295722.224420002]
["2025-09-15T09:44:32.000000000",659.54,682.0,0.0,0.01,0.002,0.001,22,0,22.26,22.66,-0.998,0.001,0,0,2.1999999999999997,1828267.0000000005,14.509879999999999,4314523.37064]
["2025-09-15T09:44:44.000000000",659.521,670.0,0.0,0.01,0.004,0.003,3040,2,10.32,10.53,-0.996,0.003,22,6,918.6000000000001,1834812.5000000002,5971.303134,4164659.4516329984]
["2025-09-15T09:44:57.000000000",659.615,613.0,46.48,46.69,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1839102.2000000002,0.0,4261106.303850003]
["2025-09-15T09:45:10.000000000",659.766,649.0,10.78,10.85,1.0,0.0,1457,315,0.04,0.05,-0.022,0.01,11188,2303,11188.0,1817231.6,-73814.62008,4432227.496547998]
["2025-09-15T09:45:10.000000000",659.766,710.0,0.0,0.01,0.001,0.0,0,0,48.88,51.61,-0.999,0.0,0,0,0.0,1817231.6,0.0,4432227.496547998]
["2025-09-15T09:45:35.000000000",659.92,628.0,31.83,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,4,92.10000000000001,1800320.7000000002,-607.78632,4545949.329040002]
["2025-09-15T09:45:47.000000000",659.9,616.0,43.71,43.97,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,21,0.0,1787683.6000000003,0.0,4569096.127799998]
["2025-09-15T09:45:59.000000000",659.94,619.0,40.86,41.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,264,0.0,1793736.5000000002,0.0,4539782.03502]
["2025-09-15T09:45:59.000000000",659.94,725.0,0.0,0.01,0.001,0.0,0,0,63.78,66.46,-0.999,0.0,0,0,0.0,1793736.5000000002,0.0,4539782.03502]
["2025-09-15T09:46:12.000000000",659.86,685.0,0.0,0.01,0.002,0.001,434,0,23.92,26.5,-0.998,0.001,0,0,43.4,1794042.2000000002,286.37924,4541248.900400003]
["2025-09-15T09:46:24.000000000",659.87,668.0,0.0,0.01,0.005,0.005,874,212,8.07,8.17,-0.995,0.005,0,7,437.0,1797718.6,2883.6319,4583815.989279999]
["2025-09-15T09:46:36.000000000",659.95,664.0,0.03,0.04,0.038,0.036,2670,9011,4.07,4.13,-0.962,0.036,140,170,10116.0,1797718.6,60108.246,4584371.712799998]
["2025-09-15T09:46:49.000000000",659.97,652.0,8.01,8.06,0.951,0.013,1557,128,0.07,0.08,-0.041,0.019,2230,1201,6261.099999999999,1790012.4000000004,-14604.47613,4502905.3531800015]
["2025-09-15T09:47:01.000000000",660.05,604.0,55.83,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1777278.7000000002,0.0,4592856.937349999]
["2025-09-15T09:47:14.000000000",659.93,632.0,27.84,28.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,9,69.0,1792825.5000000002,-455.3517,4599584.733510002]
["2025-09-15T09:47:14.000000000",659.93,725.0,0.0,0.01,0.001,0.0,0,0,63.67,66.46,-0.999,0.0,0,0,0.0,1792825.5000000002,0.0,4599584.733510002]
["2025-09-15T09:47:39.000000000",660.06,613.0,47.02,47.1,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1781595.5000000002,0.0,4708384.21602]
["2025-09-15T09:47:52.000000000",660.05,602.0,57.82,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1781595.5000000002,0.0,4708312.883350002]
["2025-09-15T09:48:05.000000000",660.15,626.0,33.82,34.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1787361.0000000002,-18167.98815,4740947.763299999]
["2025-09-15T09:48:05.000000000",660.15,684.0,0.0,0.01,0.002,0.001,0,0,23.7,24.05,-0.998,0.001,0,0,0.0,1787361.0000000002,0.0,4740947.763299999]
["2025-09-15T09:48:18.000000000",660.141,673.0,0.0,0.01,0.003,0.002,439,2,12.7,13.05,-0.996,0.002,0,0,87.8,1779822.1000000006,579.603798,4789467.525878999]
["2025-09-15T09:48:30.000000000",660.17,665.0,0.01,0.02,0.018,0.019,9037,7327,4.82,4.88,-0.982,0.019,8,598,17185.5,1805625.9,113252.82367000001,5005471.65615]
["2025-09-15T09:48:42.000000000",660.15,654.0,6.23,6.28,0.933,0.028,2530,75,0.11,0.12,-0.065,0.031,7237,9764,29518.7,2026760.4000000004,-101337.64605000001,6436653.943499999]
["2025-09-15T09:48:54.000000000",660.14,647.0,13.14,13.2,1.0,0.0,858,4,0.04,0.05,-0.019,0.007,5228,193,3659.6000000000004,1776752.8,-24158.48344,4769841.57]
["2025-09-15T09:49:06.000000000",660.27,603.0,56.83,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1776752.8,0.0,4770780.884999998]
["2025-09-15T09:49:19.000000000",660.25,624.0,35.82,36.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,200,231.4,1737780.2000000004,-1527.8185,4800430.816500001]
["2025-09-15T09:49:19.000000000",660.25,725.0,0.0,0.01,0.001,0.0,0,0,63.51,66.29,-0.999,0.0,0,0,0.0,1737780.2000000004,0.0,4800430.816500001]
["2025-09-15T09:49:44.000000000",660.181,605.0,55.06,55.31,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,166,0,0.0,1768713.0000000002,0.0,4836079.334503999]
["2025-09-15T09:49:44.000000000",660.181,715.0,0.0,0.01,0.001,0.0,0,0,53.52,56.28,-0.999,0.0,0,0,0.0,1768713.0000000002,0.0,4836079.334503999]
["2025-09-15T09:50:08.000000000",660.2,626.0,34.1,34.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,2525796.4,-18169.364200000004,9824492.977199998]
["2025-09-15T09:50:08.000000000",660.2,676.0,0.0,0.01,0.003,0.002,1200,0,15.6,15.98,-0.997,0.002,0,0,240.0,2525796.4,1584.48,9824492.977199998]
["2025-09-15T09:50:20.000000000",660.16,669.0,0.0,0.01,0.005,0.004,324,2,8.7,8.89,-0.995,0.004,10,10,133.6,1761403.2000000004,829.1609599999999,4768818.917120001]
["2025-09-15T09:50:33.000000000",660.205,665.0,0.01,0.02,0.018,0.019,9037,7623,4.82,4.87,-0.982,0.019,8,600,17185.5,1775716.9000000001,113258.82795500003,4773113.797725001]
["2025-09-15T09:50:45.000000000",660.23,646.0,14.21,14.27,1.0,0.0,685,21,0.03,0.04,-0.015,0.006,1648,1080,988.8,1767095.2000000002,-6528.354240000001,4773128.82362]
["2025-09-15T09:50:58.000000000",660.26,639.0,21.23,21.34,1.0,0.0,135,24,0.02,0.03,-0.008,0.003,547,65,164.1,1749794.6000000006,-1083.48666,4826931.089519999]
["2025-09-15T09:51:11.000000000",660.26,715.0,0.0,0.01,0.001,0.0,0,0,53.45,56.55,-0.999,0.0,0,0,0.0,1751723.7000000002,0.0,4826292.618099999]
["2025-09-15T09:51:24.000000000",660.319,620.0,40.08,40.32,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5083,56,508.3,1751723.7000000002,-3356.401477,4826723.889515001]
["2025-09-15T09:51:24.000000000",660.319,725.0,0.0,0.01,0.001,0.0,0,0,63.45,66.6,-0.999,0.0,0,0,0.0,1751723.7000000002,0.0,4826723.889515001]
["2025-09-15T09:51:36.000000000",660.38,730.0,0.0,0.01,0.001,0.0,0,0,68.45,71.45,-0.999,0.0,0,0,0.0,1734668.1,0.0,4801417.601820002]
["2025-09-15T09:51:48.000000000",660.455,695.0,0.0,0.01,0.002,0.0,97,0,33.33,36.33,-0.998,0.0,0,0,0.0,1723598.1,0.0,4857567.930855004]
["2025-09-15T09:52:13.000000000",660.375,626.0,34.07,34.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1726957.7000000004,-18174.180375,4954597.493625003]
["2025-09-15T09:52:13.000000000",660.375,668.0,0.0,0.01,0.005,0.005,874,214,7.53,7.69,-0.995,0.005,0,8,437.0,1726957.7000000004,2885.83875,4954597.493625003]
["2025-09-15T09:52:26.000000000",660.38,661.0,0.47,0.48,0.365,0.197,10877,76092,1.11,1.12,-0.635,0.197,662,15463,227318.30000000005,1749434.7,1328918.9949000003,4952969.528780001]
["2025-09-15T09:52:39.000000000",660.32,665.0,0.02,0.03,0.027,0.026,9037,8254,4.66,4.75,-0.973,0.026,8,652,23517.0,1749434.7,155012.76128,4952519.5179200005]
["2025-09-15T09:52:51.000000000",660.345,642.0,18.31,18.51,1.0,0.0,69,1,0.02,0.03,-0.009,0.003,1836,74,550.8,1751060.7000000002,-3637.18026,4929414.012915]
["2025-09-15T09:53:03.000000000",660.38,658.0,2.62,2.66,0.815,0.102,11318,9138,0.28,0.29,-0.188,0.101,11306,34049,229634.2,1740650.0,8274.561399999831,4919189.11064]
["2025-09-15T09:53:16.000000000",660.455,619.0,41.07,41.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,441,0.0,1728163.2000000004,0.0,4932394.180080003]
["2025-09-15T09:53:28.000000000",660.42,612.0,48.34,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1730572.1000000003,0.0,4925656.054979999]
["2025-09-15T09:53:40.000000000",660.32,688.0,0.0,0.01,0.002,0.001,0,0,26.33,29.48,-0.998,0.001,0,0,0.0,1730572.1000000003,0.0,4924910.21808]
["2025-09-15T09:53:40.000000000",660.32,710.0,0.0,0.01,0.001,0.0,0,0,48.33,51.45,-0.999,0.0,0,0,0.0,1730572.1000000003,0.0,4924910.21808]
["2025-09-15T09:53:53.000000000",660.362,683.0,0.0,0.01,0.002,0.001,0,0,22.48,22.84,-0.998,0.001,0,0,0.0,1750050.0,0.0,4888099.899024]
["2025-09-15T09:54:18.000000000",660.37,626.0,34.27,34.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,2010381.8000000003,-18174.04277,6639882.993039999]
["2025-09-15T09:54:30.000000000",660.42,656.0,4.51,4.57,0.9,0.05,3057,909,0.16,0.17,-0.101,0.051,6058,11320,46180.8,1737242.3,-103096.84535999999,4916305.828619998]
["2025-09-15T09:54:42.000000000",660.4,645.0,15.3,15.52,1.0,0.0,1278,36,0.03,0.04,-0.014,0.005,3505,3235,1752.5000000000002,1744254.5000000002,-11573.51,4957715.9163999995]
["2025-09-15T09:54:42.000000000",660.4,665.0,0.02,0.03,0.027,0.026,9037,8328,4.6,4.67,-0.973,0.026,8,672,23517.0,1744254.5000000002,155031.5416,4957715.9163999995]
["2025-09-15T09:55:06.000000000",660.43,626.0,34.37,34.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1736266.5000000002,-18175.69403,4971666.186889999]
["2025-09-15T09:55:06.000000000",660.43,658.0,2.65,2.69,0.82,0.1,11318,9306,0.26,0.27,-0.182,0.099,11306,34980,225109.4,1736266.5000000002,8259.337579999907,4971666.186889999]
["2025-09-15T09:55:31.000000000",660.44,607.0,53.26,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2349,0,0.0,1730203.0000000005,0.0,4985353.79496]
["2025-09-15T09:55:31.000000000",660.44,725.0,0.0,0.01,0.001,0.0,0,0,63.33,66.35,-0.999,0.0,0,0,0.0,1730203.0000000005,0.0,4985353.79496]
["2025-09-15T09:55:43.000000000",660.465,688.0,0.0,0.01,0.002,0.001,0,0,26.33,29.36,-0.998,0.001,0,0,0.0,1730203.0000000005,0.0,4985542.5083099995]
["2025-09-15T09:55:55.000000000",660.41,678.0,0.0,0.01,0.003,0.001,991,0,17.4,17.75,-0.997,0.001,0,0,99.1,1730203.0000000005,654.4663099999999,4985127.33894]
["2025-09-15T09:56:07.000000000",660.45,667.0,0.0,0.01,0.006,0.006,1702,2040,6.55,6.61,-0.994,0.006,12,66,1028.3999999999999,1731658.9,6696.963000000001,4933994.094750001]
["2025-09-15T09:56:19.000000000",660.48,626.0,34.37,34.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,0,2752.1,1728281.0000000002,-18177.07008,4929380.198400001]
["2025-09-15T09:56:32.000000000",660.44,648.0,12.43,12.5,1.0,0.0,761,44,0.05,0.06,-0.023,0.009,2493,3578,2243.7,1729023.6,-14818.29228,4933737.7672000015]
["2025-09-15T09:56:45.000000000",660.42,637.0,23.38,23.58,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,35540,35,7108.0,1729009.6000000006,-46942.6536,4919374.800359999]
["2025-09-15T09:56:45.000000000",660.42,677.0,0.0,0.01,0.003,0.001,1000,100,16.37,16.76,-0.997,0.001,0,0,100.0,1729009.6000000006,660.42,4919374.800359999]
["2025-09-15T09:57:10.000000000",660.37,618.0,42.27,42.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,62,163.1,1738667.9000000001,-1077.06347,4941610.124409999]
["2025-09-15T09:57:10.000000000",660.37,658.0,2.61,2.65,0.812,0.101,11318,9472,0.28,0.29,-0.19,0.1,11306,36094,227371.80000000002,1738667.9000000001,8266.51166000002,4941610.124409999]
["2025-09-15T09:57:23.000000000",660.42,740.0,0.0,0.01,0.001,0.0,0,0,78.39,81.27,-0.999,0.0,0,0,0.0,1742328.3000000003,0.0,4930823.181059999]
["2025-09-15T09:57:35.000000000",660.56,689.0,0.0,0.01,0.002,0.001,70,0,27.38,30.26,-0.998,0.001,0,0,7.000000000000001,1728326.0,46.239200000000004,4923745.5417599995]
["2025-09-15T09:57:47.000000000",660.605,740.0,0.0,0.01,0.001,0.0,0,0,78.38,81.21,-0.999,0.0,0,0,0.0,1707708.8000000003,0.0,4971174.176320001]
["2025-09-15T09:57:59.000000000",660.51,670.0,0.0,0.01,0.004,0.004,3040,19,9.41,9.56,-0.995,0.004,22,29,1224.8,1715232.7000000007,7973.67672,4954241.7818100015]
["2025-09-15T09:58:12.000000000",660.54,659.0,1.88,1.91,0.734,0.14,14516,25655,0.38,0.39,-0.269,0.138,1136,73450,218900.80000000002,1715232.7000000007,1238824.2748800002,4954466.800739998]
["2025-09-15T09:58:24.000000000",660.56,638.0,22.5,22.64,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,761,562.4000000000001,1707566.6000000006,-3714.9894400000003,4919401.6992]
["2025-09-15T09:58:36.000000000",660.55,640.0,20.51,20.64,1.0,0.0,707,13,0.02,0.03,-0.009,0.003,4722,385,1416.6000000000001,1705925.6000000003,-9357.3513,4922406.710100003]
["2025-09-15T09:58:49.000000000",660.55,629.0,31.32,31.63,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,15,436.59999999999997,1694787.9000000004,-2883.9612999999995,4915528.402950001]
["2025-09-15T09:58:49.000000000",660.55,677.0,0.0,0.01,0.003,0.001,1000,100,16.25,16.61,-0.997,0.001,0,0,100.0,1694787.9000000004,660.5500000000001,4915528.402950001]
["2025-09-15T09:59:13.000000000",660.596,610.0,50.31,50.64,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1700258.0000000005,0.0,4918814.991496]
["2025-09-15T09:59:13.000000000",660.596,670.0,0.0,0.01,0.004,0.004,3040,19,9.37,9.46,-0.995,0.004,22,30,1224.8,1700258.0000000005,7974.714912,4918814.991496]
["2025-09-15T09:59:25.000000000",660.605,700.0,0.0,0.01,0.001,0.0,102,0,38.38,41.17,-0.999,0.0,0,0,0.0,1698504.5000000002,0.0,4940958.7642250005]
["2025-09-15T09:59:37.000000000",660.64,681.0,0.0,0.01,0.002,0.001,0,31,20.2,20.57,-0.998,0.001,0,0,0.0,1687678.5000000005,0.0,4950732.4395200005]
["2025-09-15T09:59:50.000000000",660.645,740.0,0.0,0.01,0.001,0.0,0,0,78.33,81.13,-0.999,0.0,0,0,0.0,1687482.8000000003,0.0,4941582.318720002]
["2025-09-15T10:00:03.000000000",660.71,662.0,0.27,0.28,0.23,0.159,5874,54360,1.57,1.61,-0.77,0.159,419,4675,100058.7,1687143.1000000003,573063.5149500001,4929384.864690001]
["2025-09-15T10:00:16.000000000",660.6,655.0,5.67,5.74,0.924,0.034,6367,663,0.13,0.14,-0.076,0.036,7902,12627,50095.0,1680123.0000000005,-44916.83639999998,4933769.050800002]
["2025-09-15T10:00:28.000000000",660.575,638.0,22.52,22.74,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,767,562.4000000000001,1680123.0000000005,-3715.0738000000006,4933582.335350001]
["2025-09-15T10:00:40.000000000",660.59,632.0,28.32,28.74,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,98,69.0,1696263.8000000003,-455.8071,4919148.172820001]
["2025-09-15T10:00:53.000000000",660.53,625.0,35.32,35.73,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,104,354.20000000000005,1705860.3000000003,-2339.5972600000005,4910166.668809999]
["2025-09-15T10:00:53.000000000",660.53,677.0,0.0,0.01,0.003,0.001,1000,100,16.32,16.69,-0.997,0.001,0,0,100.0,1705860.3000000003,660.53,4910166.668809999]
["2025-09-15T10:01:19.000000000",660.41,602.0,58.31,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1725240.0,0.0,4951932.4907]
["2025-09-15T10:01:19.000000000",660.41,670.0,0.0,0.01,0.004,0.004,3040,19,9.47,9.64,-0.996,0.004,22,30,1224.8,1725240.0,7972.469520000001,4951932.4907]
["2025-09-15T10:01:34.000000000",660.49,684.0,0.0,0.01,0.002,0.001,0,0,23.33,23.73,-0.998,0.001,0,0,0.0,1718394.4000000004,0.0,4919340.087840001]
["2025-09-15T10:01:47.000000000",660.415,677.0,0.0,0.01,0.003,0.001,1000,100,16.38,16.79,-0.997,0.001,0,0,100.0,1725211.5000000007,660.415,4899689.549405]
["2025-09-15T10:01:59.000000000",660.4,740.0,0.0,0.01,0.001,0.0,0,0,78.41,81.2,-0.999,0.0,0,0,0.0,1725211.5000000007,0.0,4899578.262799999]
["2025-09-15T10:02:13.000000000",660.45,654.0,6.5,6.58,0.935,0.026,2530,187,0.11,0.12,-0.063,0.03,7237,10394,28289.0,1731802.0000000002,-99945.8985,4897309.399500001]
["2025-09-15T10:02:26.000000000",660.405,647.0,13.41,13.5,1.0,0.0,858,8,0.04,0.05,-0.019,0.007,5228,1020,3659.6000000000004,1724333.4000000004,-24168.18138,4951608.38358]
["2025-09-15T10:02:39.000000000",660.35,638.0,22.34,22.57,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,777,562.4000000000001,1736352.6000000006,-3713.808400000001,4918380.5697]
["2025-09-15T10:02:52.000000000",660.35,624.0,36.3,36.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,202,231.4,1747803.3,-1528.0499000000002,4914124.61395]
["2025-09-15T10:03:04.000000000",660.31,617.0,43.27,43.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,1504,235.2,1760028.0000000005,-1553.04912,4939825.331699999]
["2025-09-15T10:03:17.000000000",660.35,668.0,0.0,0.01,0.005,0.005,874,299,7.52,7.69,-0.995,0.005,0,8,437.0,1747641.6,2885.7295000000004,4935500.8038]
["2025-09-15T10:03:17.000000000",660.35,735.0,0.0,0.01,0.001,0.0,0,0,73.37,76.05,-0.999,0.0,0,0,0.0,1747641.6,0.0,4935500.8038]
["2025-09-15T10:03:30.000000000",660.275,670.0,0.0,0.01,0.004,0.004,3040,19,9.61,9.78,-0.996,0.004,22,30,1224.8,1747641.6,7970.8398,4934940.248700001]
["2025-09-15T10:03:42.000000000",660.31,676.0,0.0,0.01,0.003,0.002,1200,0,15.51,15.86,-0.997,0.002,0,0,240.0,1771368.3000000003,1584.744,4940660.623849998]
["2025-09-15T10:03:54.000000000",660.28,669.0,0.0,0.01,0.005,0.004,324,99,8.65,8.77,-0.995,0.004,10,12,133.6,1761137.2000000004,829.3116799999999,4927652.472720002]
["2025-09-15T10:04:06.000000000",660.245,740.0,0.0,0.01,0.001,0.0,0,0,78.38,81.03,-0.999,0.0,0,0,0.0,1894787.4000000004,0.0,5734853.737260003]
["2025-09-15T10:04:18.000000000",660.24,650.0,10.28,10.37,0.956,0.005,3412,556,0.06,0.07,-0.03,0.012,7688,3931,10931.6,1890805.2000000004,-49647.40704,5711225.21424]
["2025-09-15T10:04:30.000000000",660.27,639.0,21.2,21.43,1.0,0.0,135,39,0.02,0.03,-0.008,0.003,547,136,164.1,1890805.2000000004,-1083.50307,5711484.721019999]
["2025-09-15T10:04:43.000000000",660.235,638.0,22.21,22.43,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,777,562.4000000000001,1775394.7000000002,-3713.1616400000007,4967260.196155002]
["2025-09-15T10:04:56.000000000",660.23,620.0,40.15,40.28,1.0,0.0,33,12,0.01,0.02,-0.003,0.001,5083,93,508.3,1785259.6000000003,-3355.9490900000005,4939673.161579999]
["2025-09-15T10:05:08.000000000",660.29,609.0,51.14,51.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,191,0,0.0,1778803.4000000001,0.0,4979746.06924]
["2025-09-15T10:05:20.000000000",660.2,668.0,0.0,0.01,0.005,0.005,874,305,7.67,7.83,-0.995,0.005,0,9,437.0,1783929.5000000005,2885.074,4979190.768600002]
["2025-09-15T10:05:20.000000000",660.2,695.0,0.0,0.01,0.002,0.0,97,0,33.41,36.0,-0.998,0.0,0,0,0.0,1783929.5000000005,0.0,4979190.768600002]
["2025-09-15T10:05:44.000000000",660.19,661.0,0.4,0.41,0.332,0.192,10877,118591,1.21,1.22,-0.668,0.191,662,30903,221482.6,1794881.8,1295254.4889800001,4970253.618800001]
["2025-09-15T10:05:44.000000000",660.19,672.0,0.0,0.01,0.004,0.003,16,18,11.64,11.88,-0.996,0.003,0,0,4.8,1794881.8,31.689120000000003,4970253.618800001]
["2025-09-15T10:05:57.000000000",660.18,661.0,0.4,0.41,0.328,0.191,10877,120016,1.22,1.23,-0.673,0.191,662,31135,220394.9,1803447.9000000001,1288054.0917,4986587.1075]
["2025-09-15T10:06:09.000000000",660.23,740.0,0.0,0.01,0.001,0.0,0,0,78.46,81.19,-0.999,0.0,0,0,0.0,1795464.0,0.0,4970269.540239998]
["2025-09-15T10:06:34.000000000",660.25,634.0,26.14,26.36,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1317,3548,131.7,2458592.4,-869.5492499999999,9393878.54]
["2025-09-15T10:06:47.000000000",660.31,623.0,37.13,37.39,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,2458592.4,-735.58534,9394732.205600007]
["2025-09-15T10:06:47.000000000",660.31,638.0,22.28,22.39,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,778,562.4000000000001,2458592.4,-3713.5834400000003,9394732.205600007]
["2025-09-15T10:07:12.000000000",660.25,604.0,56.13,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1779059.4000000004,0.0,5042482.428]
["2025-09-15T10:07:12.000000000",660.25,710.0,0.0,0.01,0.001,0.0,0,0,48.49,50.96,-0.999,0.0,0,0,0.0,1779059.4000000004,0.0,5042482.428]
["2025-09-15T10:07:24.000000000",660.23,680.0,0.0,0.01,0.002,0.001,541,5,19.58,19.94,-0.998,0.001,0,0,54.1,2506116.6,357.18443,9716567.937120002]
["2025-09-15T10:07:36.000000000",660.31,675.0,0.0,0.01,0.003,0.002,5472,250,14.52,14.89,-0.997,0.002,1,2,1094.6000000000001,1781187.4000000006,7225.11202,5022324.463099998]
["2025-09-15T10:07:48.000000000",660.3,661.0,0.44,0.45,0.352,0.198,10877,125606,1.14,1.15,-0.648,0.197,662,32508,228406.00000000003,1779059.4000000004,1335940.0896,5042864.2896]
["2025-09-15T10:08:00.000000000",660.25,656.0,4.39,4.43,0.897,0.051,3057,1036,0.16,0.17,-0.102,0.053,6058,12710,47698.1,1779059.4000000004,-109051.51175000003,5042482.428]
["2025-09-15T10:08:13.000000000",660.29,645.0,15.22,15.43,1.0,0.0,1278,78,0.03,0.04,-0.014,0.005,3505,3900,1752.5000000000002,1794567.2000000002,-11571.582250000001,5010061.303720001]
["2025-09-15T10:08:26.000000000",660.315,611.0,49.2,49.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1786472.5000000005,0.0,5063428.143315001]
["2025-09-15T10:08:39.000000000",660.305,626.0,34.14,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,5,2752.1,2368994.6999999997,-18172.253904999998,8900358.724714998]
["2025-09-15T10:08:51.000000000",660.27,615.0,45.2,45.41,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,4270,66,0.0,1790229.8000000003,0.0,5073906.880379999]
["2025-09-15T10:08:51.000000000",660.27,650.0,10.29,10.38,0.956,0.005,3412,640,0.06,0.07,-0.03,0.012,7688,4007,10931.6,1790229.8000000003,-49649.662919999995,5073906.880379999]
["2025-09-15T10:09:04.000000000",660.27,725.0,0.0,0.01,0.001,0.0,0,0,63.35,66.01,-0.999,0.0,0,0,0.0,1784940.4000000004,0.0,5039624.341439999]
["2025-09-15T10:09:16.000000000",660.22,686.0,0.0,0.01,0.002,0.001,0,0,24.38,27.01,-0.998,0.001,0,0,0.0,1784940.4000000004,0.0,5039242.70784]
["2025-09-15T10:09:29.000000000",660.26,680.0,0.0,0.01,0.002,0.001,541,5,19.58,19.94,-0.998,0.001,0,0,54.1,2364983.3999999994,357.20065999999997,8821098.689880002]
["2025-09-15T10:09:41.000000000",660.19,667.0,0.01,0.02,0.014,0.012,1702,2681,6.79,6.86,-0.986,0.012,12,77,2056.7999999999997,1792774.4000000006,13388.6532,5027568.673840002]
["2025-09-15T10:09:55.000000000",660.1,673.0,0.0,0.01,0.003,0.002,439,4,12.7,13.06,-0.997,0.002,0,0,87.8,1805622.5000000002,579.5678,4926501.226500002]
["2025-09-15T10:10:07.000000000",660.095,648.0,12.1,12.19,1.0,0.0,761,70,0.05,0.06,-0.024,0.009,2493,3991,2243.7,1818802.0000000005,-14810.551515,4926356.314689999]
["2025-09-15T10:10:20.000000000",660.11,637.0,23.06,23.27,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,35540,137,7108.0,1820743.6000000003,-46920.6188,4936941.56648]
["2025-09-15T10:10:33.000000000",660.12,611.0,49.05,49.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1820743.6000000003,0.0,4937016.35616]
["2025-09-15T10:10:45.000000000",660.134,618.0,42.08,42.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,62,163.1,1811048.2000000004,-1076.678554,4960678.603636001]
["2025-09-15T10:10:57.000000000",660.17,611.0,49.05,49.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1811623.9000000001,0.0,5004581.746990001]
["2025-09-15T10:10:57.000000000",660.17,650.0,10.21,10.28,0.955,0.005,3412,647,0.06,0.07,-0.03,0.013,7688,4031,11700.4,1811623.9000000001,-54717.530279999984,5004581.746990001]
["2025-09-15T10:11:09.000000000",660.1,689.0,0.0,0.01,0.002,0.001,70,0,27.5,29.89,-0.998,0.001,0,0,7.000000000000001,1821112.3000000005,46.20700000000001,4989910.432500001]
["2025-09-15T10:11:22.000000000",660.12,682.0,0.0,0.01,0.002,0.001,22,1,21.7,22.05,-0.998,0.001,0,0,2.1999999999999997,1828738.1000000003,14.522639999999999,5035583.4942000015]
["2025-09-15T10:11:35.000000000",660.095,680.0,0.0,0.01,0.002,0.001,541,5,19.71,20.08,-0.998,0.001,0,0,54.1,1828738.1000000003,357.1113950000001,5035392.787074999]
["2025-09-15T10:11:47.000000000",660.07,659.0,1.51,1.52,0.691,0.163,14516,31467,0.43,0.44,-0.311,0.162,1136,87037,255014.00000000003,1831261.8,1440322.9053200001,4987444.03524]
["2025-09-15T10:12:00.000000000",660.12,673.0,0.0,0.01,0.003,0.002,439,4,12.68,13.07,-0.997,0.002,0,0,87.8,1828048.4000000001,579.58536,4968251.914320002]
["2025-09-15T10:12:13.000000000",660.15,640.0,20.06,20.27,1.0,0.0,707,27,0.02,0.03,-0.009,0.003,4722,466,1416.6000000000001,1824113.7000000004,-9351.684900000002,5047976.266649999]
["2025-09-15T10:12:26.000000000",660.09,633.0,27.03,27.27,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,6742,38,674.2,1837353.9000000004,-4450.326780000001,5066992.75935]
["2025-09-15T10:12:38.000000000",660.11,611.0,49.02,49.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1836835.9000000004,0.0,5033918.98669]
["2025-09-15T10:12:50.000000000",660.035,610.0,50.01,50.22,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1836835.9000000004,0.0,5033347.045765]
["2025-09-15T10:13:03.000000000",660.03,603.0,56.97,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1849924.2000000002,0.0,4977787.8528]
["2025-09-15T10:13:15.000000000",660.03,641.0,19.0,19.14,1.0,0.0,317,106,0.02,0.03,-0.009,0.003,542,110,162.60000000000002,1851948.3,-1073.2087800000002,4973833.613069999]
["2025-09-15T10:13:15.000000000",660.03,681.0,0.0,0.01,0.002,0.001,0,31,20.77,21.13,-0.998,0.001,0,0,0.0,1851948.3,0.0,4973833.613069999]
["2025-09-15T10:13:27.000000000",660.015,643.0,17.0,17.17,1.0,0.0,181,9,0.03,0.04,-0.013,0.004,2216,1069,886.4000000000001,1881902.3,-5850.372960000001,5183338.700474999]
["2025-09-15T10:13:39.000000000",660.02,662.0,0.12,0.13,0.136,0.12,5874,70949,2.08,2.13,-0.864,0.12,419,6595,75516.0,1878747.7000000002,432049.09199999995,5164752.202900001]
["2025-09-15T10:13:51.000000000",660.02,655.0,5.12,5.18,0.913,0.04,6367,753,0.14,0.15,-0.086,0.043,7902,15098,59446.59999999999,1866611.5,-56171.66211999996,5089915.17518]
["2025-09-15T10:14:05.000000000",660.065,673.0,0.0,0.01,0.003,0.002,439,4,12.73,13.12,-0.997,0.002,0,0,87.8,1866611.5,579.5370700000001,5090262.204335002]
["2025-09-15T10:14:17.000000000",660.14,632.0,27.98,28.19,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,101,69.0,1843225.4000000004,-455.49659999999994,5032302.671760001]
["2025-09-15T10:14:29.000000000",660.17,625.0,34.98,35.73,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,104,354.20000000000005,1835943.3000000003,-2338.32214,5075812.769650001]
["2025-09-15T10:14:42.000000000",660.215,611.0,49.16,49.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1810147.4000000004,0.0,5106428.9562099995]
["2025-09-15T10:14:54.000000000",660.199,606.0,53.97,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1823847.0000000002,0.0,5115235.055979998]
["2025-09-15T10:14:54.000000000",660.199,720.0,0.0,0.01,0.001,0.0,0,0,58.4,61.14,-0.999,0.0,0,0,0.0,1823847.0000000002,0.0,5115235.055979998]
["2025-09-15T10:15:19.000000000",660.27,641.0,19.26,19.32,1.0,0.0,317,106,0.02,0.03,-0.009,0.003,542,110,162.60000000000002,1808643.6000000006,-1073.59902,5104857.696899999]
["2025-09-15T10:15:19.000000000",660.27,677.0,0.0,0.01,0.003,0.001,1000,100,16.58,16.93,-0.997,0.001,0,0,100.0,1808643.6000000006,660.27,5104857.696899999]
["2025-09-15T10:15:44.000000000",660.245,634.0,26.22,26.29,1.0,0.0,6,27,0.01,0.02,-0.005,0.001,1317,3590,131.7,1810283.0000000002,-869.5426649999999,5115009.128810003]
["2025-09-15T10:15:44.000000000",660.245,654.0,6.34,6.38,0.932,0.027,2530,226,0.11,0.12,-0.064,0.03,7237,11655,28541.999999999996,1810283.0000000002,-98244.456,5115009.128810003]
["2025-09-15T10:15:56.000000000",660.27,647.0,13.25,13.34,1.0,0.0,858,11,0.04,0.05,-0.019,0.007,5228,1061,3659.6000000000004,1809188.6000000003,-24163.240920000004,5087186.230619999]
["2025-09-15T10:16:09.000000000",660.24,673.0,0.0,0.01,0.003,0.002,439,5,12.58,12.94,-0.996,0.002,0,0,87.8,1815327.2000000002,579.69072,5113536.35184]
["2025-09-15T10:16:21.000000000",660.189,628.0,31.98,32.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,9,92.10000000000001,1815327.2000000002,-608.034069,5113141.358573998]
["2025-09-15T10:16:34.000000000",660.21,617.0,42.97,43.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,2086,235.2,1819607.3000000003,-1552.81392,5084074.525529999]
["2025-09-15T10:16:47.000000000",660.19,611.0,49.14,49.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1820809.7000000002,0.0,5048177.825070001]
["2025-09-15T10:16:47.000000000",660.19,735.0,0.0,0.01,0.001,0.0,0,0,73.65,76.14,-0.999,0.0,0,0,0.0,1820809.7000000002,0.0,5048177.825070001]
["2025-09-15T10:16:59.000000000",660.24,688.0,0.0,0.01,0.002,0.001,0,0,26.42,29.11,-0.998,0.001,0,0,0.0,1811117.9000000001,0.0,5071819.087439999]
["2025-09-15T10:17:23.000000000",660.14,641.0,19.14,19.37,1.0,0.0,317,106,0.02,0.03,-0.009,0.003,542,110,162.60000000000002,1826750.3000000003,-1073.3876400000001,5056493.50206]
["2025-09-15T10:17:23.000000000",660.14,669.0,0.0,0.01,0.005,0.004,324,99,8.72,8.89,-0.995,0.004,10,12,133.6,1826750.3000000003,829.1358399999999,5056493.50206]
["2025-09-15T10:17:48.000000000",660.1,634.0,26.1,26.27,1.0,0.0,6,77,0.01,0.02,-0.005,0.001,1317,3711,131.7,1829024.4000000001,-869.3517,5023238.221400001]
["2025-09-15T10:17:48.000000000",660.1,650.0,10.14,10.22,0.955,0.005,3412,741,0.06,0.07,-0.031,0.013,7688,5141,11700.4,1829024.4000000001,-54711.72839999999,5023238.221400001]
["2025-09-15T10:18:01.000000000",660.095,639.0,21.08,21.24,1.0,0.0,135,45,0.02,0.03,-0.008,0.003,547,158,164.1,1837317.4000000004,-1083.215895,5005014.555079999]
["2025-09-15T10:18:13.000000000",660.115,673.0,0.0,0.01,0.003,0.002,439,5,12.69,13.05,-0.997,0.002,0,0,87.8,1825395.9000000006,579.58097,5045165.868784997]
["2025-09-15T10:18:38.000000000",660.115,612.0,47.98,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1834409.8000000005,0.0,5057266.436849998]
["2025-09-15T10:18:51.000000000",660.125,601.0,58.97,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1834409.8000000005,0.0,5057343.048750001]
["2025-09-15T10:18:51.000000000",660.125,623.0,37.06,37.21,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1834409.8000000005,-735.3792500000001,5057343.048750001]
["2025-09-15T10:19:04.000000000",660.08,683.0,0.0,0.01,0.002,0.001,0,0,22.72,23.07,-0.998,0.001,0,0,0.0,1834842.7000000002,0.0,5058243.866160001]
["2025-09-15T10:19:16.000000000",660.11,672.0,0.0,0.01,0.004,0.002,16,28,11.81,11.97,-0.996,0.002,0,0,3.2,1837917.4000000004,21.123520000000003,5021355.11306]
["2025-09-15T10:19:28.000000000",660.105,653.0,7.18,7.23,0.94,0.02,1365,117,0.1,0.11,-0.055,0.025,7749,7735,22102.500000000004,1842325.7000000002,-109857.974625,5099196.9268350005]
["2025-09-15T10:19:40.000000000",660.12,653.0,7.2,7.25,0.939,0.02,1365,117,0.1,0.11,-0.055,0.025,7749,7735,22102.500000000004,1838013.2000000004,-109860.471,5069387.579280001]
["2025-09-15T10:19:52.000000000",660.115,634.0,26.1,26.19,1.0,0.0,6,127,0.01,0.02,-0.005,0.001,1317,3951,131.7,1838013.2000000004,-869.371455,5069349.181809999]
["2025-09-15T10:20:05.000000000",660.12,634.0,26.1,26.19,1.0,0.0,6,127,0.01,0.02,-0.005,0.001,1317,3957,131.7,1842404.9000000001,-869.3780399999999,5100709.613160001]
["2025-09-15T10:20:18.000000000",660.07,623.0,37.05,37.21,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1851289.9000000001,-735.3179800000001,5091875.69015]
["2025-09-15T10:20:18.000000000",660.07,685.0,0.0,0.01,0.002,0.001,434,0,23.53,26.24,-0.998,0.001,0,0,43.4,1851289.9000000001,286.47038000000003,5091875.69015]
["2025-09-15T10:20:42.000000000",660.14,604.0,55.97,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1838315.2000000004,0.0,5120507.938]
["2025-09-15T10:20:42.000000000",660.14,710.0,0.0,0.01,0.001,0.0,0,0,48.51,51.24,-0.999,0.0,0,0,0.0,1838315.2000000004,0.0,5120507.938]
["2025-09-15T10:20:54.000000000",660.195,623.0,37.02,37.23,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1831003.7000000002,-735.4572300000001,5149489.970835001]
["2025-09-15T10:21:07.000000000",660.249,675.0,0.0,0.01,0.003,0.002,5472,250,14.57,14.95,-0.997,0.002,1,4,1094.6000000000001,1831003.7000000002,7224.444558000001,5149911.168297002]
["2025-09-15T10:21:20.000000000",660.2,668.0,0.0,0.01,0.005,0.005,874,2204,7.73,7.84,-0.995,0.005,0,13,437.0,1817041.1000000006,2885.074,5151558.425400002]
["2025-09-15T10:21:32.000000000",660.17,653.0,7.25,7.29,0.94,0.02,1365,117,0.1,0.11,-0.055,0.025,7749,7748,22102.500000000004,1829603.3000000003,-109868.79225,5146687.30051]
["2025-09-15T10:21:44.000000000",660.13,645.0,15.15,15.32,1.0,0.0,1278,79,0.03,0.04,-0.014,0.005,3505,3994,1752.5000000000002,1841276.4000000004,-11568.778250000001,5097712.657179998]
["2025-09-15T10:21:57.000000000",660.135,646.0,14.15,14.24,1.0,0.0,685,36,0.04,0.05,-0.018,0.007,1648,1730,1153.6,1832128.3000000003,-7615.317359999999,5081375.299664998]
["2025-09-15T10:22:09.000000000",660.15,626.0,33.98,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1832128.3000000003,-18167.98815,5081490.761850001]
["2025-09-15T10:22:21.000000000",660.16,615.0,45.03,45.28,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,4270,66,0.0,1835291.3000000003,0.0,5103770.237760001]
["2025-09-15T10:22:21.000000000",660.16,685.0,0.0,0.01,0.002,0.001,434,0,23.55,26.21,-0.998,0.001,0,0,43.4,1835291.3000000003,286.50944,5103770.237760001]
["2025-09-15T10:22:33.000000000",660.135,725.0,0.0,0.01,0.001,0.0,0,0,63.55,66.21,-0.999,0.0,0,0,0.0,1832230.8000000003,0.0,5023665.637829999]
["2025-09-15T10:22:45.000000000",660.185,690.0,0.0,0.01,0.002,0.001,0,13,28.55,31.21,-0.998,0.001,0,0,0.0,2306230.6999999997,0.0,8297607.132664999]
["2025-09-15T10:22:57.000000000",660.22,623.0,37.02,37.29,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,2040477.1000000003,-735.48508,6593048.69058]
["2025-09-15T10:23:09.000000000",660.155,667.0,0.01,0.02,0.014,0.011,1702,3235,6.82,6.88,-0.986,0.011,12,123,1885.3999999999999,2040477.1000000003,12272.281449999995,6592399.591545]
["2025-09-15T10:23:22.000000000",660.16,660.0,0.85,0.86,0.53,0.212,20380,145468,0.68,0.69,-0.47,0.211,2325,123477,481113.49999999994,1837534.2000000004,2528402.8976,5111258.432640001]
["2025-09-15T10:23:34.000000000",660.31,653.0,7.37,7.43,0.941,0.02,1365,118,0.09,0.1,-0.055,0.025,7749,7767,22102.500000000004,1823428.4000000001,-109892.09174999999,5112171.524180001]
["2025-09-15T10:23:46.000000000",660.33,637.0,23.26,23.39,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,35540,137,7108.0,1819807.9000000001,-46936.256400000006,5220897.16401]
["2025-09-15T10:23:59.000000000",660.31,646.0,14.3,14.39,1.0,0.0,685,36,0.04,0.05,-0.018,0.006,1648,1730,988.8,1813165.0000000002,-6529.14528,5254670.384039999]
["2025-09-15T10:24:12.000000000",660.328,618.0,41.98,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,66,163.1,1815259.0000000005,-1076.994968,5276555.58568]
["2025-09-15T10:24:24.000000000",660.36,611.0,49.27,49.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1815259.0000000005,0.0,5276811.2916]
["2025-09-15T10:24:24.000000000",660.36,685.0,0.0,0.01,0.002,0.001,434,0,23.59,26.03,-0.998,0.001,0,0,43.4,1815259.0000000005,286.59624,5276811.2916]
["2025-09-15T10:24:37.000000000",660.36,689.0,0.0,0.01,0.002,0.001,70,0,27.59,30.02,-0.998,0.001,0,0,7.000000000000001,1802784.7000000004,46.22520000000001,5283184.42596]
["2025-09-15T10:24:50.000000000",660.29,682.0,0.0,0.01,0.002,0.001,22,1,21.55,21.91,-0.998,0.001,0,0,2.1999999999999997,1810028.9000000004,14.526379999999998,5328851.296590001]
["2025-09-15T10:25:15.000000000",660.31,614.0,46.23,46.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,644,78,0.0,1821808.5000000002,0.0,5268758.097889999]
["2025-09-15T10:25:15.000000000",660.31,663.0,0.05,0.06,0.068,0.072,8009,43691,2.72,2.77,-0.932,0.072,32,2069,57895.19999999999,1821808.5000000002,379245.0866399999,5268758.097889999]
["2025-09-15T10:25:27.000000000",660.395,652.0,8.44,8.49,0.949,0.013,1557,162,0.08,0.09,-0.043,0.018,2230,3254,6038.099999999999,1802151.1000000003,-13141.200104999996,5286201.118975001]
["2025-09-15T10:25:40.000000000",660.36,653.0,7.42,7.47,0.943,0.018,1365,118,0.09,0.1,-0.05,0.023,7749,8006,20279.7,1802151.1000000003,-101468.93652,5285920.9578]
["2025-09-15T10:25:53.000000000",660.45,633.0,27.23,27.49,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,39,674.2,1814668.5,-4452.753900000001,5297223.1021500025]
["2025-09-15T10:26:05.000000000",660.475,646.0,14.47,14.56,1.0,0.0,685,36,0.04,0.05,-0.018,0.006,1648,1756,988.8,1780573.6000000003,-6530.7768,5328371.4949]
["2025-09-15T10:26:17.000000000",660.465,610.0,50.23,50.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1792099.1000000003,0.0,5388031.860704999]
["2025-09-15T10:26:29.000000000",660.49,603.0,57.14,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1793664.3000000003,0.0,5397073.165330001]
["2025-09-15T10:26:29.000000000",660.49,685.0,0.0,0.01,0.002,0.001,434,0,23.58,25.92,-0.998,0.001,0,0,43.4,1793664.3000000003,286.65266,5397073.165330001]
["2025-09-15T10:26:41.000000000",660.505,685.0,0.0,0.01,0.002,0.001,434,0,23.58,25.91,-0.998,0.001,0,0,43.4,1793664.3000000003,286.65916999999996,5397195.735084999]
["2025-09-15T10:26:54.000000000",660.545,674.0,0.0,0.01,0.003,0.002,15,0,13.27,13.65,-0.997,0.002,1,2,3.2,1788503.3000000003,18.49526,5404426.604104999]
["2025-09-15T10:27:18.000000000",660.624,614.0,46.43,46.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,644,78,0.0,1763967.5000000002,0.0,5419715.034192001]
["2025-09-15T10:27:18.000000000",660.624,655.0,5.69,5.75,0.929,0.032,6367,1084,0.11,0.12,-0.069,0.035,7902,15672,48031.40000000001,1763967.5000000002,-48110.60342400003,5419715.034192001]
["2025-09-15T10:27:31.000000000",660.62,644.0,16.59,16.7,1.0,0.0,575,23,0.03,0.04,-0.013,0.004,1591,428,636.4,1770539.8000000003,-4204.18568,5460100.93192]
["2025-09-15T10:27:43.000000000",660.66,665.0,0.02,0.03,0.028,0.028,9037,13079,4.35,4.4,-0.972,0.028,8,893,25326.0,1751821.2000000004,167022.77592000001,5429103.039359999]
["2025-09-15T10:27:56.000000000",660.713,625.0,35.56,35.74,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,3542,105,354.20000000000005,1751821.2000000004,-2340.2454460000004,5429538.577248]
["2025-09-15T10:28:09.000000000",660.63,646.0,14.63,14.72,1.0,0.0,685,37,0.04,0.05,-0.018,0.006,1648,1944,988.8,1746070.8,-6532.30944,5488730.72664]
["2025-09-15T10:28:22.000000000",660.585,606.0,54.53,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1771700.5000000002,0.0,5469102.780885002]
["2025-09-15T10:28:22.000000000",660.585,720.0,0.0,0.01,0.001,0.0,0,0,58.34,60.72,-0.999,0.0,0,0,0.0,1771700.5000000002,0.0,5469102.780885002]
["2025-09-15T10:28:35.000000000",660.64,685.0,0.0,0.01,0.002,0.001,434,0,23.34,25.71,-0.998,0.001,0,0,43.4,1757107.7000000004,286.71776,5398695.246880001]
["2025-09-15T10:28:47.000000000",660.675,677.0,0.0,0.01,0.003,0.001,1000,100,16.17,16.53,-0.997,0.001,0,0,100.0,1742597.1,660.6750000000001,5373032.5926749995]
["2025-09-15T10:29:00.000000000",660.67,666.0,0.01,0.02,0.017,0.016,9031,11102,5.34,5.39,-0.983,0.016,21,189,14483.200000000003,1742783.1000000003,95242.18719999999,5394865.391829999]
["2025-09-15T10:29:25.000000000",660.675,626.0,34.63,34.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1735203.0000000002,-18182.436674999997,5412092.359350001]
["2025-09-15T10:29:25.000000000",660.675,647.0,13.67,13.77,1.0,0.0,858,22,0.04,0.05,-0.019,0.007,5228,1135,3659.6000000000004,1735203.0000000002,-24178.0623,5412092.359350001]
["2025-09-15T10:29:37.000000000",660.69,636.0,24.63,24.77,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,94,11562.400000000001,1738124.4000000001,-76391.62056000002,5420929.736880002]
["2025-09-15T10:29:50.000000000",660.68,665.0,0.02,0.03,0.029,0.029,9037,13106,4.31,4.38,-0.971,0.029,8,901,26230.500000000007,1734182.6,172993.11188,5393773.020960001]
["2025-09-15T10:30:09.000000000",660.57,617.0,43.36,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,2218,235.2,1739215.0000000002,-1553.66064,5387085.748560002]
["2025-09-15T10:30:22.000000000",660.66,646.0,14.63,14.73,1.0,0.0,685,37,0.04,0.05,-0.018,0.006,1648,1975,988.8,1768488.6,-6532.606079999999,5275607.937599999]
["2025-09-15T10:30:34.000000000",660.585,695.0,0.0,0.01,0.002,0.0,97,0,32.93,36.18,-0.998,0.0,0,0,0.0,1754001.0,0.0,5274801.611910001]
["2025-09-15T10:30:47.000000000",660.685,680.0,0.0,0.01,0.002,0.001,541,5,18.08,19.8,-0.997,0.001,0,0,54.1,1738132.4000000001,357.430585,5338784.065800001]
["2025-09-15T10:30:47.000000000",660.685,725.0,0.0,0.01,0.001,0.0,0,0,62.93,66.1,-0.999,0.0,0,0,0.0,1738132.4000000001,0.0,5338784.065800001]
["2025-09-15T10:31:12.000000000",660.66,661.0,0.53,0.54,0.436,0.221,10877,193806,0.89,0.9,-0.564,0.221,662,51959,255011.90000000002,1717399.3,1491449.8598999998,5300625.149819999]
["2025-09-15T10:31:25.000000000",660.68,650.0,10.7,10.78,0.957,0.004,3412,788,0.06,0.07,-0.03,0.012,7688,5582,10590.4,1741146.9000000001,-51934.733439999996,5322746.617559999]
["2025-09-15T10:31:37.000000000",660.68,626.0,34.4,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1744324.5,-18182.574279999997,5343740.38524]
["2025-09-15T10:31:49.000000000",660.7,631.0,29.62,29.79,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,4,427.00000000000006,1735454.1,-2821.1890000000008,5328785.334100001]
["2025-09-15T10:32:02.000000000",660.661,624.0,36.39,36.79,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,205,231.4,1741013.7000000002,-1528.7695539999997,5363587.559737]
["2025-09-15T10:32:02.000000000",660.661,665.0,0.02,0.03,0.029,0.029,9037,13131,4.31,4.41,-0.971,0.029,8,911,26230.500000000007,1741013.7000000002,172988.136901,5363587.559737]
["2025-09-15T10:32:27.000000000",660.705,601.0,59.6,59.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1729292.5000000002,0.0,5353512.242534999]
["2025-09-15T10:32:27.000000000",660.705,658.0,2.87,2.91,0.852,0.09,11318,13619,0.2,0.21,-0.151,0.089,11306,57519,202485.4,1729292.5000000002,8183.492130000053,5353512.242534999]
["2025-09-15T10:32:40.000000000",660.72,683.0,0.0,0.01,0.002,0.001,0,0,20.97,24.03,-0.998,0.001,0,0,0.0,1732455.1000000003,0.0,5336085.060240002]
["2025-09-15T10:32:52.000000000",660.8,672.0,0.0,0.01,0.004,0.003,16,36,10.51,11.62,-0.996,0.003,0,0,4.8,1727524.0000000002,31.7184,5344024.4032000005]
["2025-09-15T10:32:52.000000000",660.8,725.0,0.0,0.01,0.001,0.0,0,0,62.95,66.02,-0.999,0.0,0,0,0.0,1727524.0000000002,0.0,5344024.4032000005]
["2025-09-15T10:33:17.000000000",660.68,653.0,7.74,7.79,0.946,0.017,1365,133,0.09,0.1,-0.049,0.022,7749,9047,19368.3,1719756.2000000002,-97300.32563999998,5262894.955680001]
["2025-09-15T10:33:29.000000000",660.72,646.0,14.7,14.79,1.0,0.0,685,37,0.04,0.05,-0.018,0.006,1648,1975,988.8,1719756.2000000002,-6533.19936,5263213.5907200035]
["2025-09-15T10:33:41.000000000",660.725,626.0,34.4,34.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1709803.6000000003,-18183.812725,5256828.530200002]
["2025-09-15T10:33:54.000000000",660.725,623.0,37.61,37.82,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1715206.9000000001,-736.04765,5247696.649975003]
["2025-09-15T10:34:06.000000000",660.7,619.0,41.61,41.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1017,6.9,1713703.2000000002,-45.58830000000001,5238437.912600001]
["2025-09-15T10:34:18.000000000",660.76,604.0,56.65,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1708632.5000000002,0.0,5266922.58532]
["2025-09-15T10:34:18.000000000",660.76,710.0,0.0,0.01,0.001,0.0,0,0,47.98,51.0,-0.999,0.0,0,0,0.0,1708632.5000000002,0.0,5266922.58532]
["2025-09-15T10:34:30.000000000",660.72,658.0,2.88,2.92,0.849,0.09,11318,13868,0.21,0.22,-0.154,0.089,11306,57943,202485.4,1708632.5000000002,8183.677920000054,5266603.745040004]
["2025-09-15T10:34:43.000000000",660.67,675.0,0.0,0.01,0.003,0.002,5472,252,13.06,14.57,-0.997,0.002,1,4,1094.6000000000001,1713403.9000000004,7229.05114,5236455.224589999]
["2025-09-15T10:34:55.000000000",660.52,668.0,0.0,0.01,0.005,0.005,874,2883,7.44,7.52,-0.994,0.005,0,15,437.0,1734673.7000000002,2886.4724,5272561.929319997]
["2025-09-15T10:35:07.000000000",660.48,688.0,0.0,0.01,0.002,0.001,0,0,25.99,28.97,-0.998,0.001,0,0,0.0,1770539.0000000002,0.0,5255230.648320001]
["2025-09-15T10:35:19.000000000",660.5,645.0,15.46,15.58,1.0,0.0,1278,89,0.04,0.05,-0.017,0.006,3505,4120,2103.0,1764290.6000000003,-13890.315,5253953.8549999995]
["2025-09-15T10:35:32.000000000",660.52,638.0,22.44,22.64,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,829,562.4000000000001,1763452.7,-3714.7644800000003,5275223.824919998]
["2025-09-15T10:35:44.000000000",660.5,626.0,34.43,34.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1763452.7,-18177.6205,5275064.0955]
["2025-09-15T10:35:56.000000000",660.47,619.0,41.42,41.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1017,6.9,1768195.6,-45.572430000000004,5262871.97578]
["2025-09-15T10:36:09.000000000",660.525,619.0,41.42,41.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1017,6.9,1762873.7000000002,-45.57622500000001,5257825.897275]
["2025-09-15T10:36:09.000000000",660.525,725.0,0.0,0.01,0.001,0.0,0,0,63.01,65.94,-0.999,0.0,0,0,0.0,1762873.7000000002,0.0,5257825.897275]
["2025-09-15T10:36:22.000000000",660.48,690.0,0.0,0.01,0.002,0.001,0,13,28.01,30.55,-0.998,0.001,0,0,0.0,1768764.6000000003,0.0,5264375.654400001]
["2025-09-15T10:36:34.000000000",660.5,658.0,2.69,2.73,0.836,0.097,11318,14001,0.22,0.23,-0.165,0.097,11306,59311,219452.80000000002,1763189.4000000004,768.8219999999916,5259128.211999998]
["2025-09-15T10:36:47.000000000",660.57,667.0,0.01,0.02,0.014,0.012,1702,3327,6.43,6.51,-0.986,0.012,12,180,2056.7999999999997,1763189.4000000004,13396.359600000002,5259685.576080003]
["2025-09-15T10:36:59.000000000",660.521,660.0,1.04,1.05,0.611,0.199,20380,174110,0.54,0.55,-0.39,0.198,2325,160718,451597.0,1761125.9000000006,2374751.3356700004,5316841.992307]
["2025-09-15T10:37:11.000000000",660.57,688.0,0.0,0.01,0.002,0.001,0,0,26.02,29.18,-0.998,0.001,0,0,0.0,2420177.6999999997,0.0,9622045.597890005]
["2025-09-15T10:37:23.000000000",660.53,641.0,19.43,19.63,1.0,0.0,317,116,0.03,0.04,-0.011,0.003,542,117,162.60000000000002,1758495.2000000002,-1074.0217800000003,5320238.884999999]
["2025-09-15T10:37:36.000000000",660.537,630.0,30.42,30.63,1.0,0.0,51,1,0.01,0.02,-0.004,0.001,5952,1149,595.2,1775025.0000000002,-3931.5162240000004,5327917.863480004]
["2025-09-15T10:37:48.000000000",660.53,626.0,34.41,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,11,2752.1,1769482.0000000002,-18178.44613,5328807.280159999]
["2025-09-15T10:38:01.000000000",660.52,611.0,49.42,49.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1769482.0000000002,0.0,5328726.605439998]
["2025-09-15T10:38:13.000000000",660.53,619.0,40.52,42.56,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1017,6.9,1765906.6000000003,-45.576570000000004,5340379.76576]
["2025-09-15T10:38:13.000000000",660.53,705.0,0.0,0.01,0.001,0.0,1,0,43.04,46.18,-0.999,0.0,0,0,0.0,1765906.6000000003,0.0,5340379.76576]
["2025-09-15T10:38:26.000000000",660.48,682.0,0.0,0.01,0.002,0.001,22,1,20.03,22.53,-0.998,0.001,0,0,2.1999999999999997,1866216.3,14.530559999999998,6001947.54048]
["2025-09-15T10:38:38.000000000",660.485,658.0,2.68,2.71,0.839,0.099,11318,14199,0.21,0.22,-0.163,0.099,11306,59812,223977.59999999998,1786757.0000000002,784.6561799999171,5327721.673330002]
["2025-09-15T10:38:52.000000000",660.456,663.0,0.06,0.07,0.08,0.082,8009,62834,2.58,2.63,-0.92,0.082,32,2682,65936.20000000001,1782715.8000000003,432013.51598400006,5341625.469503996]
["2025-09-15T10:39:05.000000000",660.435,652.0,8.49,8.54,0.949,0.013,1557,169,0.08,0.09,-0.042,0.018,2230,4145,6038.099999999999,1783361.2000000004,-13141.996064999996,5299681.791420002]
["2025-09-15T10:39:17.000000000",660.465,688.0,0.0,0.01,0.002,0.001,0,0,26.04,29.18,-0.998,0.001,0,0,0.0,1783361.2000000004,0.0,5299922.527379999]
["2025-09-15T10:39:31.000000000",660.47,633.0,27.43,27.6,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,39,674.2,1787201.9000000001,-4452.888740000001,5329416.30969]
["2025-09-15T10:39:43.000000000",660.45,622.0,38.38,38.6,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,2173,2,217.3,2192450.8,-1435.15785,7927271.715300001]
["2025-09-15T10:39:55.000000000",660.507,638.0,22.39,22.56,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,829,562.4000000000001,1798689.6000000003,-3714.6913680000002,5385022.421034002]
["2025-09-15T10:40:09.000000000",660.48,603.0,57.37,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1782050.4000000001,0.0,5385166.87872]
["2025-09-15T10:40:22.000000000",660.5,619.0,41.38,41.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1017,6.9,1793007.1000000006,-45.5745,5407600.0255]
["2025-09-15T10:40:22.000000000",660.5,685.0,0.0,0.01,0.002,0.001,434,10,23.07,26.16,-0.998,0.001,0,0,43.4,1793007.1000000006,286.65700000000004,5407600.0255]
["2025-09-15T10:40:34.000000000",660.475,674.0,0.0,0.01,0.003,0.002,15,0,12.27,14.59,-0.997,0.002,1,2,3.2,1798630.5000000005,18.4933,5434300.456825]
["2025-09-15T10:40:47.000000000",660.54,658.0,2.71,2.75,0.839,0.099,11318,14254,0.21,0.22,-0.163,0.098,11306,60327,222847.00000000003,1794651.1000000003,8252.786759999943,5406523.202699998]
["2025-09-15T10:40:59.000000000",660.609,655.0,5.68,5.73,0.929,0.032,6367,1255,0.11,0.12,-0.069,0.036,7902,16570,48821.6,1786653.8000000003,-53329.643352,5420690.567963999]
["2025-09-15T10:41:11.000000000",660.62,644.0,16.47,16.69,1.0,0.0,575,23,0.03,0.04,-0.013,0.004,1591,484,636.4,1771322.4000000004,-4204.18568,5441849.32256]
["2025-09-15T10:41:23.000000000",660.625,740.0,0.0,0.01,0.001,0.0,0,0,78.1,81.17,-0.999,0.0,0,0,0.0,1766339.8,0.0,5423604.41]
["2025-09-15T10:41:36.000000000",660.7,625.0,35.38,35.75,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,3542,105,354.20000000000005,1735950.0,-2340.199400000001,5387728.3632000005]
["2025-09-15T10:41:49.000000000",660.69,614.0,46.67,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1735950.0,0.0,5387646.817439999]
["2025-09-15T10:42:01.000000000",660.68,638.0,22.65,22.76,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,829,562.4000000000001,1742727.1,-3715.6643200000003,5383069.34428]
["2025-09-15T10:42:01.000000000",660.68,720.0,0.0,0.01,0.001,0.0,0,0,58.1,61.05,-0.999,0.0,0,0,0.0,1742727.1,0.0,5383069.34428]
["2025-09-15T10:42:26.000000000",660.685,631.0,29.39,29.75,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1739060.4,-2821.12495,5383359.161380001]
["2025-09-15T10:42:38.000000000",660.71,669.0,0.0,0.01,0.005,0.004,324,139,8.28,8.33,-0.995,0.004,10,15,133.6,1748055.9000000001,829.8517600000001,5445584.373489999]
["2025-09-15T10:42:51.000000000",660.734,658.0,2.9,2.94,0.856,0.089,11318,14385,0.19,0.2,-0.146,0.089,11306,60685,201353.59999999998,1742249.6,705.6639119999892,5444263.154479999]
["2025-09-15T10:42:51.000000000",660.734,670.0,0.0,0.01,0.005,0.004,3040,59,9.25,9.3,-0.995,0.004,22,52,1224.8,1742249.6,7976.380848000001,5444263.154479999]
["2025-09-15T10:43:16.000000000",660.77,639.0,21.7,21.81,1.0,0.0,135,45,0.02,0.03,-0.008,0.002,547,367,109.4,1735787.8,-722.88238,5414969.182259998]
["2025-09-15T10:43:28.000000000",660.785,628.0,32.7,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,10,92.10000000000001,1724501.1,-608.582985,5431063.940565]
["2025-09-15T10:43:28.000000000",660.785,740.0,0.0,0.01,0.001,0.0,0,0,78.15,80.97,-0.999,0.0,0,0,0.0,1724501.1,0.0,5431063.940565]
["2025-09-15T10:43:54.000000000",660.76,609.0,51.64,51.83,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,191,0,0.0,1728782.0999999999,0.0,5440339.047320001]
["2025-09-15T10:44:07.000000000",660.825,602.0,58.69,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1708262.2000000004,0.0,5425567.532550003]
["2025-09-15T10:44:07.000000000",660.825,638.0,22.65,22.89,1.0,0.0,58,1,0.02,0.03,-0.008,0.002,2812,829,562.4000000000001,1708262.2000000004,-3716.479800000001,5425567.532550003]
["2025-09-15T10:44:20.000000000",660.81,680.0,0.0,0.01,0.003,0.001,541,5,18.24,19.52,-0.997,0.001,0,0,54.1,1708262.2000000004,357.49821,5425444.378139998]
["2025-09-15T10:44:32.000000000",660.82,631.0,29.39,29.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1725130.4,-2821.701400000001,5434956.382480003]
["2025-09-15T10:44:45.000000000",660.8,661.0,0.58,0.59,0.454,0.229,10877,226470,0.79,0.8,-0.547,0.228,662,67970,264176.9,1719681.7,1546203.9375999998,5471445.8064]
["2025-09-15T10:44:58.000000000",660.84,654.0,6.91,6.95,0.939,0.022,2530,342,0.09,0.1,-0.057,0.026,7237,14770,24382.199999999997,1712235.3000000005,-87562.62168,5445301.11396]
["2025-09-15T10:45:12.000000000",660.87,661.0,0.61,0.62,0.456,0.226,10877,228251,0.76,0.77,-0.545,0.226,662,68843,260781.40000000002,1710779.5000000005,1525677.8733,5439777.596190001]
["2025-09-15T10:45:25.000000000",660.88,631.0,29.39,29.97,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1694466.7,-2821.9576,5439024.556239998]
["2025-09-15T10:45:38.000000000",660.91,624.0,36.69,36.97,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,207,231.4,1697471.1000000003,-1529.34574,5453405.676690002]
["2025-09-15T10:45:38.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,77.95,80.94,-0.999,0.0,0,0,0.0,1697471.1000000003,0.0,5453405.676690002]
["2025-09-15T10:46:03.000000000",660.87,601.0,59.69,59.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1698506.9000000001,0.0,5453714.0227500005]
["2025-09-15T10:46:03.000000000",660.87,715.0,0.0,0.01,0.001,0.0,0,0,52.97,55.92,-0.999,0.0,0,0,0.0,1698506.9000000001,0.0,5453714.0227500005]
["2025-09-15T10:46:15.000000000",660.92,638.0,22.85,22.98,1.0,0.0,58,2,0.02,0.03,-0.008,0.002,2812,834,562.4000000000001,1699683.5,-3717.014080000001,5458143.710759996]
["2025-09-15T10:46:27.000000000",660.85,676.0,0.0,0.01,0.003,0.002,1200,0,13.97,16.45,-0.997,0.002,0,0,240.0,1703492.1,1586.04,5457130.783250001]
["2025-09-15T10:46:40.000000000",660.84,631.0,29.39,29.97,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1709955.3,-2821.7868000000008,5471254.944119999]
["2025-09-15T10:46:52.000000000",660.87,653.0,7.92,7.98,0.945,0.016,1365,136,0.09,0.1,-0.048,0.021,7749,9601,18456.9,1709955.3,-93109.31343000001,5471503.32141]
["2025-09-15T10:47:05.000000000",660.925,646.0,14.91,15.0,1.0,0.0,685,41,0.04,0.05,-0.018,0.006,1648,2055,988.8,1703878.2000000002,-6535.2264,5462727.5403]
["2025-09-15T10:47:18.000000000",660.955,661.0,0.66,0.67,0.483,0.23,10877,236112,0.72,0.73,-0.518,0.229,662,70864,265330.8,1687695.7000000004,1553318.2769600002,5451673.829035002]
["2025-09-15T10:47:30.000000000",660.97,623.0,37.77,38.02,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1681206.8000000005,-736.3205800000001,5411085.10454]
["2025-09-15T10:47:43.000000000",660.88,616.0,44.77,45.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,533,0.0,1688454.5,0.0,5434095.713199999]
["2025-09-15T10:47:43.000000000",660.88,740.0,0.0,0.01,0.001,0.0,0,0,77.99,80.9,-0.999,0.0,0,0,0.0,1688454.5,0.0,5434095.713199999]
["2025-09-15T10:47:57.000000000",660.86,730.0,0.0,0.01,0.001,0.0,0,0,68.1,70.86,-0.999,0.0,0,0,0.0,1705213.2000000002,0.0,5474073.881880001]
["2025-09-15T10:48:10.000000000",660.92,687.0,0.0,0.01,0.002,0.001,0,3,25.01,27.87,-0.998,0.001,0,0,0.0,1702963.9000000004,0.0,5497624.4278799975]
["2025-09-15T10:48:23.000000000",660.88,638.0,22.86,23.04,1.0,0.0,58,2,0.02,0.03,-0.008,0.002,2812,834,562.4000000000001,1702963.9000000004,-3716.789120000001,5497291.702319999]
["2025-09-15T10:48:35.000000000",660.841,668.0,0.0,0.01,0.006,0.006,874,2949,7.05,7.23,-0.994,0.006,0,19,524.4,1704543.8000000003,3465.4502039999998,5467497.090503999]
["2025-09-15T10:48:49.000000000",660.851,631.0,29.39,30.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1705184.4000000001,-2821.8337700000006,5470026.2963459985]
["2025-09-15T10:49:01.000000000",660.84,649.0,11.86,11.94,1.0,0.0,1457,370,0.05,0.06,-0.024,0.009,11188,3438,10069.199999999999,1704514.6,-66541.30128,5464729.149119999]
["2025-09-15T10:49:14.000000000",660.851,638.0,22.81,22.9,1.0,0.0,58,2,0.02,0.03,-0.008,0.002,2812,834,562.4000000000001,1706373.6999999997,-3716.6260240000006,5464309.274344999]
["2025-09-15T10:49:27.000000000",660.82,661.0,0.59,0.6,0.456,0.23,10877,239835,0.77,0.78,-0.545,0.23,662,73497,265397.0,1719090.9000000001,1552563.549,5513751.898460002]
["2025-09-15T10:49:40.000000000",660.8,619.0,41.68,42.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1097,6.9,1723954.8,-45.5952,5489987.1936]
["2025-09-15T10:49:53.000000000",660.76,608.0,52.74,52.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,350,1,0.0,1723954.8,0.0,5489654.86992]
["2025-09-15T10:49:53.000000000",660.76,740.0,0.0,0.01,0.001,0.0,0,0,78.04,80.92,-0.999,0.0,0,0,0.0,1723954.8,0.0,5489654.86992]
["2025-09-15T10:50:05.000000000",660.76,690.0,0.0,0.01,0.002,0.001,0,13,28.13,30.92,-0.998,0.001,0,0,0.0,1740409.9000000001,0.0,5485352.66156]
["2025-09-15T10:50:19.000000000",660.835,679.0,0.0,0.01,0.003,0.001,3,0,17.06,19.55,-0.997,0.001,0,0,0.3,1725766.3,1.9825050000000002,5505270.340465]
["2025-09-15T10:50:32.000000000",660.825,650.0,10.84,10.92,0.956,0.004,3412,964,0.06,0.07,-0.029,0.012,7688,5948,10590.4,1724902.9000000004,-51946.1316,5514779.5683750035]
["2025-09-15T10:50:44.000000000",660.74,660.0,1.16,1.17,0.651,0.198,20380,189750,0.44,0.45,-0.35,0.197,2325,189167,449326.50000000006,1734429.2,2363609.0391,5482791.447440002]
["2025-09-15T10:50:56.000000000",660.75,631.0,29.39,30.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,5,427.00000000000006,1731143.4,-2821.4025000000006,5473995.268500002]
["2025-09-15T10:51:09.000000000",660.83,641.0,19.81,19.91,1.0,0.0,317,116,0.03,0.04,-0.011,0.003,542,1087,162.60000000000002,1731143.4,-1074.5095800000004,5474658.029940001]
["2025-09-15T10:51:21.000000000",660.84,630.0,30.69,30.9,1.0,0.0,51,2,0.01,0.02,-0.004,0.001,5952,1159,595.2,1717732.1000000003,-3933.3196800000005,5499965.798759999]
["2025-09-15T10:51:33.000000000",660.845,661.0,0.6,0.61,0.462,0.231,10877,244186,0.76,0.77,-0.539,0.231,662,76390,266550.9,1710630.6,1559372.816925,5519714.470950002]
["2025-09-15T10:51:45.000000000",660.865,611.0,49.68,49.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1700699.5000000002,0.0,5457982.922655]
["2025-09-15T10:51:45.000000000",660.865,745.0,0.0,0.01,0.001,0.0,0,21,83.08,85.92,-0.999,0.0,0,0,0.0,1700699.5000000002,0.0,5457982.922655]
["2025-09-15T10:52:10.000000000",660.88,611.0,49.68,49.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1698631.1,0.0,5444426.58936]
["2025-09-15T10:52:10.000000000",660.88,682.0,0.0,0.01,0.002,0.001,22,1,19.72,22.88,-0.998,0.001,0,0,2.1999999999999997,1698631.1,14.53936,5444426.58936]
["2025-09-15T10:52:22.000000000",660.895,671.0,0.0,0.01,0.004,0.003,421,85,10.08,10.16,-0.996,0.003,2,6,126.9,1695658.0,830.7450150000002,5466870.568399998]
["2025-09-15T10:52:35.000000000",660.9,650.0,10.91,10.98,0.956,0.004,3412,965,0.06,0.07,-0.029,0.011,7688,5952,9821.599999999999,1698794.7000000002,-46871.028,5487046.246499999]
["2025-09-15T10:52:47.000000000",660.91,652.0,8.95,9.02,0.95,0.011,1557,198,0.08,0.09,-0.041,0.017,2230,4459,5503.700000000001,1690070.1,-13735.692530000002,5437073.268770001]
["2025-09-15T10:53:00.000000000",660.95,643.0,17.91,18.0,1.0,0.0,181,9,0.03,0.04,-0.012,0.004,2216,1246,886.4000000000001,1687464.9000000004,-5858.660800000001,5445105.045950002]
["2025-09-15T10:53:13.000000000",660.95,633.0,27.9,28.02,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,39,674.2,1680997.5000000002,-4456.124900000001,5460977.099250003]
["2025-09-15T10:53:26.000000000",660.93,622.0,38.88,39.01,1.0,0.0,19,1,0.01,0.02,-0.003,0.001,2173,2,217.3,1680997.5000000002,-1436.20089,5460811.85295]
["2025-09-15T10:53:39.000000000",660.9,673.0,0.0,0.01,0.004,0.002,439,18,10.74,12.81,-0.996,0.002,0,2,87.8,1695665.4000000001,580.2701999999999,5496091.9848]
["2025-09-15T10:53:52.000000000",660.931,603.0,57.68,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1710582.1,0.0,5554061.617021002]
["2025-09-15T10:53:52.000000000",660.931,705.0,0.0,0.01,0.001,0.0,1,0,43.09,45.83,-0.999,0.0,0,0,0.0,1710582.1,0.0,5554061.617021002]
["2025-09-15T10:54:18.000000000",660.9,611.0,49.84,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1704045.5000000002,0.0,5539558.7169]
["2025-09-15T10:54:18.000000000",660.9,674.0,0.0,0.01,0.003,0.002,15,0,11.76,14.31,-0.997,0.002,1,2,3.2,1704045.5000000002,18.5052,5539558.7169]
["2025-09-15T10:54:42.000000000",660.9,604.0,56.68,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1702384.0999999999,0.0,5509996.659900001]
["2025-09-15T10:54:54.000000000",660.88,647.0,13.89,13.96,1.0,0.0,858,82,0.04,0.05,-0.018,0.007,5228,1238,3659.6000000000004,1702384.0999999999,-24185.564480000005,5509829.91768]
["2025-09-15T10:55:07.000000000",660.88,636.0,24.85,25.02,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,104,11562.400000000001,1704722.5,-76413.58912,5521054.303599998]
["2025-09-15T10:55:07.000000000",660.88,643.0,17.86,18.03,1.0,0.0,181,9,0.03,0.04,-0.012,0.004,2216,1246,886.4000000000001,1704722.5,-5858.04032,5521054.303599998]
["2025-09-15T10:55:32.000000000",660.885,617.0,43.68,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,2702,235.2,1711510.2,-1554.4015200000001,5522302.1892]
["2025-09-15T10:55:44.000000000",660.95,610.0,50.67,51.02,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,0,0.0,1700326.8,0.0,5517422.890200003]
["2025-09-15T10:55:44.000000000",660.95,673.0,0.0,0.01,0.004,0.002,439,18,11.12,13.28,-0.996,0.002,0,2,87.8,1700326.8,580.3141,5517422.890200003]
["2025-09-15T10:55:57.000000000",660.965,688.0,0.0,0.01,0.002,0.001,0,0,26.02,28.75,-0.998,0.001,0,0,0.0,1700326.8,0.0,5517548.10594]
["2025-09-15T10:56:09.000000000",660.955,681.0,0.0,0.01,0.002,0.001,0,31,18.81,21.76,-0.998,0.001,0,0,0.0,1684270.6000000003,0.0,5477722.726540002]
["2025-09-15T10:56:21.000000000",660.92,611.0,49.83,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1689661.2000000002,0.0,5496438.0764799975]
["2025-09-15T10:56:33.000000000",660.925,658.0,3.06,3.11,0.869,0.082,11318,14861,0.17,0.18,-0.133,0.082,11306,65190,185516.80000000002,1705304.1,650.3502000000246,5546978.954674999]
["2025-09-15T10:56:45.000000000",660.95,604.0,56.68,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1686975.4000000004,0.0,5475258.245900002]
["2025-09-15T10:56:58.000000000",660.939,639.0,21.89,22.03,1.0,0.0,135,45,0.02,0.03,-0.008,0.002,547,388,109.4,1686975.4000000004,-723.0672659999999,5475167.122757999]
["2025-09-15T10:57:10.000000000",660.92,632.0,28.39,29.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,116,69.0,1696196.2000000002,-456.03479999999996,5535399.310479998]
["2025-09-15T10:57:22.000000000",660.915,634.0,26.85,27.03,1.0,0.0,6,536,0.01,0.02,-0.005,0.001,1317,9561,131.7,1704603.5000000002,-870.4250549999998,5541427.938284997]
["2025-09-15T10:57:35.000000000",660.91,609.0,51.82,52.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,191,0,0.0,1703793.6,0.0,5539817.676460002]
["2025-09-15T10:57:47.000000000",660.92,602.0,58.67,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1703793.6,0.0,5539901.497519998]
["2025-09-15T10:57:47.000000000",660.92,673.0,0.0,0.01,0.004,0.002,439,18,10.83,12.83,-0.996,0.002,0,2,87.8,1703793.6,580.28776,5539901.497519998]
["2025-09-15T10:57:59.000000000",660.93,680.0,0.0,0.01,0.003,0.001,541,5,17.94,19.4,-0.997,0.001,0,0,54.1,1703793.6,357.56312999999994,5539985.31858]
["2025-09-15T10:58:13.000000000",660.895,673.0,0.0,0.01,0.004,0.002,439,18,11.2,13.28,-0.996,0.002,0,2,87.8,1703793.6,580.26581,5539691.944870001]
["2025-09-15T10:58:25.000000000",660.901,611.0,49.83,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1704444.8000000003,0.0,5519341.545438001]
["2025-09-15T10:58:39.000000000",660.86,654.0,6.92,6.96,0.942,0.02,2530,519,0.09,0.1,-0.053,0.025,7237,15227,23152.5,1710209.6,-86126.5795,5563911.190280002]
["2025-09-15T10:58:51.000000000",660.885,604.0,56.82,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1719559.8,0.0,5560338.76449]
["2025-09-15T10:59:04.000000000",660.86,631.0,29.83,29.92,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,11,427.00000000000006,1726989.9,-2821.8722000000002,5606916.65478]
["2025-09-15T10:59:17.000000000",660.851,624.0,36.81,36.92,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,207,231.4,1725485.0000000002,-1529.209214,5595261.525951999]
["2025-09-15T10:59:30.000000000",660.82,634.0,26.66,26.93,1.0,0.0,6,536,0.01,0.02,-0.005,0.001,1317,9562,131.7,1741036.1000000003,-870.2999400000001,5608210.830900003]
["2025-09-15T10:59:42.000000000",660.885,605.0,55.64,55.91,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,166,0,0.0,1741036.1000000003,0.0,5608762.469325001]
["2025-09-15T10:59:42.000000000",660.885,715.0,0.0,0.01,0.001,0.0,0,0,53.08,55.83,-0.999,0.0,0,0,0.0,1741036.1000000003,0.0,5608762.469325001]
["2025-09-15T10:59:54.000000000",660.945,673.0,0.0,0.01,0.004,0.002,439,18,10.77,13.29,-0.996,0.002,0,2,87.8,1708970.6000000003,580.3097100000001,5567706.825809998]
["2025-09-15T11:00:07.000000000",660.985,676.0,0.0,0.01,0.003,0.002,1200,0,13.74,16.28,-0.997,0.002,0,0,240.0,1695529.3000000003,1586.364,5533700.982485002]
["2025-09-15T11:00:20.000000000",660.985,665.0,0.02,0.03,0.03,0.032,9037,14194,3.98,4.06,-0.97,0.032,8,1571,28944.0,1689387.5,190977.07408000005,5528882.401835001]
["2025-09-15T11:00:32.000000000",660.98,611.0,49.87,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1688130.1000000003,0.0,5548269.424900001]
["2025-09-15T11:00:45.000000000",660.94,646.0,14.94,15.02,1.0,0.0,685,45,0.04,0.05,-0.017,0.006,1648,2093,988.8,1688130.1000000003,-6535.374720000001,5547933.664700001]
["2025-09-15T11:00:57.000000000",660.865,604.0,56.77,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1710505.2000000002,0.0,5610404.165390001]
["2025-09-15T11:01:10.000000000",660.83,627.0,33.79,34.08,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,2,205.79999999999998,1723256.7000000002,-1359.98814,5611685.7562500015]
["2025-09-15T11:01:22.000000000",660.875,616.0,44.79,45.06,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,557,0.0,1724964.3,0.0,5615951.192125001]
["2025-09-15T11:01:35.000000000",660.91,634.0,26.8,27.07,1.0,0.0,6,536,0.01,0.02,-0.005,0.001,1317,9562,131.7,1704370.2,-870.41847,5559076.593860001]
["2025-09-15T11:01:35.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.07,70.65,-0.999,0.0,0,0,0.0,1704370.2,0.0,5559076.593860001]
["2025-09-15T11:01:47.000000000",660.88,687.0,0.0,0.01,0.002,0.001,0,3,24.69,27.79,-0.998,0.001,0,0,0.0,1722237.5,0.0,5617604.906319998]
["2025-09-15T11:01:59.000000000",660.865,673.0,0.0,0.01,0.004,0.002,439,18,10.87,13.43,-0.996,0.002,0,2,87.8,1722237.5,580.23947,5617477.403485]
["2025-09-15T11:02:12.000000000",660.875,668.0,0.0,0.01,0.006,0.006,874,2991,7.0,7.18,-0.994,0.006,0,31,524.4,1722762.2,3465.6285,5601182.618500001]
["2025-09-15T11:02:25.000000000",660.845,657.0,3.92,3.98,0.908,0.055,8135,4868,0.12,0.13,-0.092,0.057,17940,48909,147000.5,1727113.0000000002,-380088.305975,5629680.4006400015]
["2025-09-15T11:02:37.000000000",660.82,623.0,37.77,38.07,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,1,111.4,1731905.1,-736.1534800000002,5657998.331340001]
["2025-09-15T11:02:50.000000000",660.82,638.0,22.8,22.97,1.0,0.0,58,2,0.02,0.03,-0.008,0.002,2812,834,562.4000000000001,1724848.9000000001,-3716.4516800000006,5607281.717980002]
["2025-09-15T11:03:03.000000000",660.84,604.0,56.77,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1724728.9999999998,0.0,5599828.635359999]
["2025-09-15T11:03:15.000000000",660.849,619.0,41.77,42.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1097,6.9,1724728.9999999998,-45.598581,5599904.899595999]
["2025-09-15T11:03:28.000000000",660.86,608.0,52.78,52.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,350,1,0.0,1731905.1,0.0,5658340.81482]
["2025-09-15T11:03:41.000000000",660.86,646.0,14.84,14.93,1.0,0.0,685,45,0.04,0.05,-0.018,0.006,1648,2093,988.8,1740114.0999999999,-6534.583680000001,5690512.801340001]
["2025-09-15T11:03:41.000000000",660.86,690.0,0.0,0.01,0.002,0.001,0,13,27.77,30.76,-0.998,0.001,0,0,0.0,1740114.0999999999,0.0,5690512.801340001]
["2025-09-15T11:03:54.000000000",660.9,679.0,0.0,0.01,0.003,0.001,3,0,16.87,19.38,-0.997,0.001,0,0,0.3,1736961.6000000003,1.9827,5701604.126999999]
["2025-09-15T11:04:06.000000000",660.945,685.0,0.0,0.01,0.002,0.001,434,10,22.8,25.82,-0.998,0.001,0,0,43.4,1722440.7,286.85013000000004,5689097.967344999]
["2025-09-15T11:04:19.000000000",660.96,660.0,1.3,1.32,0.698,0.192,20380,197504,0.35,0.36,-0.304,0.191,2325,205603,435703.5,1705576.0000000005,2292794.2296,5633449.32672]
["2025-09-15T11:04:32.000000000",660.97,649.0,11.99,12.07,1.0,0.0,1457,381,0.05,0.06,-0.024,0.009,11188,3505,10069.199999999999,1705576.0000000005,-66554.39124,5633534.558040001]
["2025-09-15T11:04:56.000000000",660.911,614.0,46.78,47.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1723672.0,0.0,5699085.782235998]
["2025-09-15T11:04:56.000000000",660.911,630.0,30.79,31.02,1.0,0.0,51,3,0.01,0.02,-0.004,0.001,5952,1174,595.2,1723672.0,-3933.7422720000004,5699085.782235998]
["2025-09-15T11:05:08.000000000",660.95,616.0,44.77,45.01,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,565,0.0,1725205.0000000002,0.0,5712073.987100002]
["2025-09-15T11:05:21.000000000",660.92,611.0,49.78,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1723186.0000000002,0.0,5681006.595679997]
["2025-09-15T11:05:21.000000000",660.92,745.0,0.0,0.01,0.001,0.0,0,21,82.48,85.69,-0.999,0.0,0,0,0.0,1723186.0000000002,0.0,5681006.595679997]
["2025-09-15T11:05:47.000000000",660.85,646.0,14.82,14.9,1.0,0.0,685,45,0.04,0.05,-0.018,0.006,1648,2093,988.8,1731486.2000000002,-6534.4848,5686034.023700001]
["2025-09-15T11:05:47.000000000",660.85,682.0,0.0,0.01,0.002,0.001,22,1,19.48,22.76,-0.998,0.001,0,0,2.1999999999999997,1731486.2000000002,14.538699999999999,5686034.023700001]
["2025-09-15T11:05:59.000000000",660.85,675.0,0.0,0.01,0.003,0.002,5472,252,12.93,15.05,-0.997,0.002,1,4,1094.6000000000001,1738141.3,7231.020700000001,5708541.913850001]
["2025-09-15T11:06:11.000000000",660.84,685.0,0.0,0.01,0.002,0.001,434,10,22.75,25.74,-0.998,0.001,0,0,43.4,1731925.2000000002,286.80456000000004,5696074.694639999]
["2025-09-15T11:06:23.000000000",660.87,652.0,8.92,8.98,0.953,0.01,1557,202,0.07,0.08,-0.037,0.016,2230,4625,5125.0,1727623.4,-13290.095700000002,5708966.468940001]
["2025-09-15T11:06:35.000000000",660.88,645.0,15.86,15.94,1.0,0.0,1278,118,0.04,0.05,-0.017,0.005,3505,4736,1752.5000000000002,1725185.8,-11581.922000000002,5651504.745919999]
["2025-09-15T11:07:00.000000000",660.85,614.0,46.78,47.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1728059.7000000002,0.0,5678764.0128500005]
["2025-09-15T11:07:12.000000000",660.82,614.0,46.78,47.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1720598.6,0.0,5629829.557200001]
["2025-09-15T11:07:24.000000000",660.755,607.0,53.71,53.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2349,0,0.0,1734628.9,0.0,5614027.549164998]
["2025-09-15T11:07:24.000000000",660.755,720.0,0.0,0.01,0.001,0.0,0,0,57.49,60.87,-0.999,0.0,0,0,0.0,1734628.9,0.0,5614027.549164998]
["2025-09-15T11:07:36.000000000",660.755,689.0,0.0,0.01,0.002,0.001,70,0,26.5,30.02,-0.998,0.001,0,0,7.000000000000001,1757683.2999999996,46.25285000000001,5686649.8097049985]
["2025-09-15T11:07:48.000000000",660.8,646.0,14.76,14.86,1.0,0.0,685,47,0.04,0.05,-0.018,0.006,1648,2093,988.8,1757683.2999999996,-6533.9904,5687037.092800001]
["2025-09-15T11:08:00.000000000",660.755,666.0,0.01,0.02,0.017,0.017,9031,12281,5.19,5.29,-0.983,0.017,21,283,15388.400000000001,1754669.4,101207.84335000001,5678106.908309998]
["2025-09-15T11:08:12.000000000",660.74,659.0,1.95,1.98,0.798,0.139,14516,42279,0.23,0.24,-0.204,0.139,1136,127368,217562.80000000002,1762477.0,1228857.4668000003,5663904.245879999]
["2025-09-15T11:08:12.000000000",660.74,685.0,0.0,0.01,0.002,0.001,434,10,22.72,26.04,-0.998,0.001,0,0,43.4,1762477.0,286.76115999999996,5663904.245879999]
["2025-09-15T11:08:36.000000000",660.73,636.0,24.69,24.82,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,205,11562.400000000001,1762568.4000000001,-76396.24552000001,5658712.40382]
["2025-09-15T11:08:49.000000000",660.69,629.0,31.67,31.84,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,26,436.59999999999997,1762568.4000000001,-2884.57254,5658369.830460001]
["2025-09-15T11:09:01.000000000",660.68,614.0,46.64,46.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1769450.1,0.0,5667358.626920001]
["2025-09-15T11:09:15.000000000",660.64,610.0,50.61,50.83,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1766645.3,0.0,5649850.7556799995]
["2025-09-15T11:09:28.000000000",660.641,607.0,53.61,53.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2349,0,0.0,1782794.9000000004,0.0,5688399.782425001]
["2025-09-15T11:09:28.000000000",660.641,688.0,0.0,0.01,0.002,0.001,0,0,25.62,29.07,-0.998,0.001,0,0,0.0,1782794.9000000004,0.0,5688399.782425001]
["2025-09-15T11:09:41.000000000",660.67,681.0,0.0,0.01,0.002,0.001,0,31,18.6,21.95,-0.998,0.001,0,0,0.0,1771878.5000000002,0.0,5677835.638189999]
["2025-09-15T11:09:54.000000000",660.67,646.0,14.66,14.74,1.0,0.0,685,47,0.04,0.05,-0.018,0.006,1648,2093,988.8,1779281.1,-6532.704959999999,5687034.807269999]
["2025-09-15T11:10:08.000000000",660.615,662.0,0.14,0.15,0.185,0.173,5874,123909,1.52,1.55,-0.815,0.173,419,16069,108868.89999999998,1788546.9000000001,623432.2847249999,5706213.343335]
["2025-09-15T11:10:20.000000000",660.55,651.0,9.57,9.64,0.955,0.006,1153,249,0.06,0.07,-0.032,0.014,6768,6750,10167.0,1788546.9000000001,-58018.7487,5705651.89095]
["2025-09-15T11:10:20.000000000",660.55,685.0,0.0,0.01,0.002,0.001,434,10,23.06,25.87,-0.998,0.001,0,0,43.4,1788546.9000000001,286.67869999999994,5705651.89095]
["2025-09-15T11:10:46.000000000",660.57,632.0,28.5,28.61,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,120,69.0,1814813.9,-455.79330000000004,5741811.177990003]
["2025-09-15T11:10:59.000000000",660.63,621.0,39.49,39.81,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,29,35.1,1794700.8000000003,-231.88113,5706667.278599998]
["2025-09-15T11:11:11.000000000",660.7,614.0,46.49,46.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1781880.0000000002,0.0,5705897.698000003]
["2025-09-15T11:11:25.000000000",660.759,602.0,58.49,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1758652.2999999998,0.0,5703241.533891001]
["2025-09-15T11:11:37.000000000",660.85,607.0,53.49,53.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2349,0,0.0,1707077.3,0.0,5539259.89955]
["2025-09-15T11:11:37.000000000",660.85,685.0,0.0,0.01,0.002,0.001,434,10,22.76,25.55,-0.998,0.001,0,0,43.4,1707077.3,286.8089,5539259.89955]
["2025-09-15T11:11:51.000000000",660.86,675.0,0.0,0.01,0.003,0.002,5472,252,12.78,15.47,-0.997,0.002,1,4,1094.6000000000001,1707077.3,7231.13012,5539343.719780002]
["2025-09-15T11:12:03.000000000",660.84,648.0,12.86,12.91,1.0,0.0,761,84,0.04,0.05,-0.02,0.008,2493,5691,1994.3999999999999,1724806.7000000002,-13179.79296,5679402.362279999]
["2025-09-15T11:12:16.000000000",660.91,656.0,4.98,5.04,0.927,0.037,3057,1469,0.1,0.11,-0.071,0.041,6058,19243,36148.700000000004,1718859.0000000002,-89400.63479000001,5664461.337]
["2025-09-15T11:12:29.000000000",660.89,645.0,15.89,15.97,1.0,0.0,1278,126,0.03,0.04,-0.014,0.005,3505,4739,1752.5000000000002,1714080.9000000001,-11582.09725,5670469.905389999]
["2025-09-15T11:12:29.000000000",660.89,735.0,0.0,0.01,0.001,0.0,0,0,72.71,75.51,-0.999,0.0,0,0,0.0,1714080.9000000001,0.0,5670469.905389999]
["2025-09-15T11:12:54.000000000",660.89,626.0,34.84,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,22,2752.1,1713777.8000000003,-18188.35369,5670664.867939999]
["2025-09-15T11:13:07.000000000",660.91,615.0,45.84,45.96,1.0,0.0,60,5,0.0,0.01,-0.001,0.0,4270,77,0.0,1713777.8000000003,0.0,5670836.47486]
["2025-09-15T11:13:19.000000000",660.84,628.0,32.8,32.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,16,92.10000000000001,1712757.6000000003,-608.6336400000001,5674968.786719999]
["2025-09-15T11:13:19.000000000",660.84,725.0,0.0,0.01,0.001,0.0,0,0,62.77,65.56,-0.999,0.0,0,0,0.0,1712757.6000000003,0.0,5674968.786719999]
["2025-09-15T11:13:44.000000000",660.83,609.0,51.76,51.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,191,0,0.0,1754398.4000000001,0.0,5752862.173300002]
["2025-09-15T11:13:44.000000000",660.83,678.0,0.0,0.01,0.003,0.001,991,0,15.85,18.54,-0.997,0.001,0,0,99.1,1754398.4000000001,654.88253,5752862.173300002]
["2025-09-15T11:13:56.000000000",660.84,667.0,0.01,0.02,0.015,0.013,1702,4227,6.15,6.2,-0.985,0.013,12,211,2228.2,1736237.5000000002,14518.6548,5729874.6781199975]
["2025-09-15T11:14:08.000000000",660.84,660.0,1.19,1.21,0.68,0.206,20380,205015,0.36,0.37,-0.32,0.204,2325,224987,467258.0,1739103.3000000003,2460954.9431999996,5745080.606519998]
["2025-09-15T11:14:21.000000000",660.81,648.0,12.83,12.9,1.0,0.0,761,84,0.04,0.05,-0.02,0.008,2493,5706,1994.3999999999999,1741543.1,-13179.194639999998,5766362.204429998]
["2025-09-15T11:14:34.000000000",660.8,637.0,23.77,23.97,1.0,0.0,34,3,0.02,0.03,-0.008,0.002,35540,140,7108.0,1736744.5999999999,-46969.664,5742140.544]
["2025-09-15T11:14:34.000000000",660.8,735.0,0.0,0.01,0.001,0.0,0,0,72.81,75.61,-0.999,0.0,0,0,0.0,1736744.5999999999,0.0,5742140.544]
["2025-09-15T11:14:59.000000000",660.78,618.0,42.75,42.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5885,163.1,1752029.0999999999,-1077.73218,5750693.671859999]
["2025-09-15T11:15:11.000000000",660.765,671.0,0.0,0.01,0.004,0.003,421,99,10.06,10.28,-0.996,0.003,2,7,126.9,1756948.2999999998,830.5816050000002,5767444.352774999]
["2025-09-15T11:15:11.000000000",660.765,740.0,0.0,0.01,0.001,0.0,0,0,77.84,80.62,-0.999,0.0,0,0,0.0,1756948.2999999998,0.0,5767444.352774999]
["2025-09-15T11:15:23.000000000",660.815,689.0,0.0,0.01,0.002,0.001,70,0,26.81,29.6,-0.998,0.001,0,0,7.000000000000001,1756948.2999999998,46.25705000000001,5767880.774525]
["2025-09-15T11:15:49.000000000",660.795,621.0,39.71,39.96,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,45,35.1,1747770.8000000003,-231.93904500000002,5718517.286819999]
["2025-09-15T11:15:49.000000000",660.795,670.0,0.0,0.01,0.005,0.004,3040,73,9.05,9.23,-0.995,0.004,22,65,1224.8,1747770.8000000003,7977.11724,5718517.286819999]
["2025-09-15T11:16:02.000000000",660.81,659.0,2.0,2.04,0.812,0.133,14516,43885,0.21,0.22,-0.19,0.132,1136,131800,208058.0,1743992.9,1176688.50756,5724191.953469998]
["2025-09-15T11:16:15.000000000",660.85,660.0,1.19,1.21,0.684,0.207,20380,205522,0.35,0.36,-0.317,0.206,2325,227637,469760.99999999994,1744148.6000000003,2471387.3535,5786431.677400001]
["2025-09-15T11:16:28.000000000",660.855,640.0,20.74,20.97,1.0,0.0,707,33,0.02,0.03,-0.008,0.003,4722,1376,1416.6000000000001,1729910.2,-9361.67193,5764624.9479]
["2025-09-15T11:16:40.000000000",660.81,633.0,27.73,27.98,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,42,674.2,1749711.3,-4455.18102,5794425.483509997]
["2025-09-15T11:16:53.000000000",660.76,690.0,0.0,0.01,0.002,0.001,0,17,27.85,30.53,-0.998,0.001,0,0,0.0,1749711.3,0.0,5793987.049960001]
["2025-09-15T11:17:06.000000000",660.78,610.0,50.72,50.96,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1765125.9999999998,0.0,5825684.933279999]
["2025-09-15T11:17:06.000000000",660.78,700.0,0.0,0.01,0.001,0.0,102,0,37.84,40.53,-0.999,0.0,0,0,0.0,1765125.9999999998,0.0,5825684.933279999]
["2025-09-15T11:17:18.000000000",660.76,700.0,0.0,0.01,0.001,0.0,102,0,37.88,40.51,-0.999,0.0,0,0,0.0,1765518.2000000002,0.0,5813402.161039999]
["2025-09-15T11:17:31.000000000",660.73,681.0,0.0,0.01,0.002,0.001,0,31,18.88,21.51,-0.998,0.001,0,0,0.0,1766818.5999999999,0.0,5806759.531999998]
["2025-09-15T11:17:56.000000000",660.8,621.0,39.69,39.96,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,48,35.1,1754761.3000000003,-231.9408,5797035.182399999]
["2025-09-15T11:17:56.000000000",660.8,662.0,0.16,0.17,0.195,0.193,5874,129519,1.36,1.39,-0.804,0.194,419,17675,121496.8,1754761.3000000003,695423.2768,5797035.182399999]
["2025-09-15T11:18:09.000000000",660.79,655.0,5.83,5.89,0.941,0.026,6367,1679,0.08,0.09,-0.055,0.031,7902,17942,41050.4,1754761.3000000003,-52479.941799999986,5796947.454869999]
["2025-09-15T11:18:21.000000000",660.76,660.0,1.12,1.14,0.671,0.211,20380,205722,0.37,0.38,-0.33,0.21,2325,229618,478843.0,1758547.5999999999,2518770.8668,5813240.9355999995]
["2025-09-15T11:18:34.000000000",660.86,632.0,28.7,28.98,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,121,69.0,1754947.3000000003,-455.99340000000007,5798148.391259999]
["2025-09-15T11:18:47.000000000",660.82,625.0,35.69,35.96,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,3542,124,354.20000000000005,1738679.6000000003,-2340.6244400000005,5811003.933320001]
["2025-09-15T11:19:01.000000000",660.76,690.0,0.0,0.01,0.002,0.001,0,17,27.84,30.54,-0.998,0.001,0,0,0.0,1764065.3,0.0,5819958.8825199995]
["2025-09-15T11:19:15.000000000",660.7,715.0,0.0,0.01,0.001,0.0,0,0,52.89,55.52,-0.999,0.0,0,0,0.0,1767163.6,0.0,5787334.258600001]
["2025-09-15T11:19:28.000000000",660.65,683.0,0.0,0.01,0.002,0.001,0,0,20.94,23.52,-0.998,0.001,0,1,0.0,1779736.4000000001,0.0,5749762.4734999975]
["2025-09-15T11:19:41.000000000",660.67,676.0,0.0,0.01,0.003,0.002,1200,0,14.01,16.48,-0.997,0.002,0,0,240.0,1779736.4000000001,1585.608,5749936.537299999]
["2025-09-15T11:19:54.000000000",660.65,669.0,0.0,0.01,0.005,0.004,324,140,8.3,8.38,-0.995,0.004,10,24,133.6,1779461.6,829.7764,5748573.303499998]
["2025-09-15T11:20:06.000000000",660.655,621.0,39.58,39.72,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,52,35.1,1782348.4,-231.889905,5740566.068619999]
["2025-09-15T11:20:19.000000000",660.655,646.0,14.65,14.73,1.0,0.0,685,48,0.03,0.04,-0.014,0.005,1648,2125,824.0,1777708.2,-5443.7972,5736263.88326]
["2025-09-15T11:20:31.000000000",660.6,639.0,21.59,21.73,1.0,0.0,135,45,0.02,0.03,-0.008,0.002,547,398,109.4,1793549.0000000002,-722.6964,5782350.7080000015]
["2025-09-15T11:20:31.000000000",660.6,660.0,1.03,1.04,0.638,0.22,20380,206790,0.43,0.44,-0.363,0.219,2325,232259,499277.50000000006,1793549.0000000002,2625505.1550000003,5782350.7080000015]
["2025-09-15T11:20:57.000000000",660.59,620.0,40.54,40.72,1.0,0.0,33,14,0.01,0.02,-0.003,0.001,5083,120,508.3,1800798.8000000003,-3357.77897,5786225.395020001]
["2025-09-15T11:21:10.000000000",660.6,609.0,51.54,51.72,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,191,0,0.0,1797672.4000000001,0.0,5772010.996800002]
["2025-09-15T11:21:10.000000000",660.6,690.0,0.0,0.01,0.002,0.001,0,17,28.03,30.46,-0.998,0.001,0,0,0.0,1797672.4000000001,0.0,5772010.996800002]
["2025-09-15T11:21:23.000000000",660.54,695.0,0.0,0.01,0.002,0.0,97,10,33.06,35.45,-0.998,0.0,0,0,0.0,1794353.6000000003,0.0,5766712.361999999]
["2025-09-15T11:21:36.000000000",660.51,683.0,0.0,0.01,0.002,0.001,0,0,21.08,23.45,-0.998,0.001,0,1,0.0,1807507.0000000005,0.0,5703711.25014]
["2025-09-15T11:21:48.000000000",660.48,668.0,0.0,0.01,0.005,0.005,874,3104,7.51,7.56,-0.995,0.005,0,35,437.0,1824948.3000000003,2886.2976000000003,5761139.174400001]
["2025-09-15T11:22:01.000000000",660.48,661.0,0.39,0.4,0.363,0.241,10877,291151,0.91,0.92,-0.638,0.241,662,115284,278089.89999999997,1829087.3,1625979.5712000001,5738083.13856]
["2025-09-15T11:22:14.000000000",660.515,621.0,39.43,39.56,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,52,35.1,1821764.1000000003,-231.840765,5761894.938554999]
["2025-09-15T11:22:27.000000000",660.44,642.0,18.45,18.57,1.0,0.0,69,21,0.02,0.03,-0.009,0.003,1836,1159,550.8,1821764.1000000003,-3637.70352,5761240.68828]
["2025-09-15T11:22:40.000000000",660.485,631.0,29.43,29.72,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,11,427.00000000000006,1827608.0000000002,-2820.2709500000005,5706266.76235]
["2025-09-15T11:22:40.000000000",660.485,660.0,0.95,0.96,0.598,0.226,20380,209510,0.47,0.48,-0.403,0.225,2325,239907,512900.5,1827608.0000000002,2696598.436175,5706266.76235]
["2025-09-15T11:23:05.000000000",660.33,612.0,48.29,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1839213.7000000002,0.0,5749002.684810001]
["2025-09-15T11:23:18.000000000",660.28,601.0,59.24,59.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1854599.8000000005,0.0,5578857.584400003]
["2025-09-15T11:23:31.000000000",660.23,601.0,59.21,59.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1862699.6000000003,0.0,5630183.9503]
["2025-09-15T11:23:31.000000000",660.23,683.0,0.0,0.01,0.002,0.001,0,0,21.32,23.86,-0.998,0.001,0,1,0.0,1862699.6000000003,0.0,5630183.9503]
["2025-09-15T11:23:45.000000000",660.26,683.0,0.0,0.01,0.002,0.001,0,0,21.33,23.85,-0.998,0.001,0,1,0.0,1862337.3000000005,0.0,5593391.9297400005]
["2025-09-15T11:23:57.000000000",660.298,664.0,0.01,0.02,0.022,0.028,2670,23242,3.69,3.74,-0.978,0.028,140,1712,7868.000000000001,1862337.3000000005,46775.510319999994,5593713.846702001]
["2025-09-15T11:24:09.000000000",660.28,653.0,7.33,7.38,0.949,0.015,1365,162,0.07,0.08,-0.043,0.021,7749,10046,18320.4,1851472.9000000006,-93927.47112,5626245.219720002]
["2025-09-15T11:24:22.000000000",660.29,621.0,39.22,39.38,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,52,35.1,1853985.4000000004,-231.76179000000002,5594178.92874]
["2025-09-15T11:24:35.000000000",660.27,634.0,26.22,26.39,1.0,0.0,6,541,0.01,0.02,-0.005,0.001,1317,9567,131.7,1854261.7000000004,-869.5755899999999,5576560.527329999]
["2025-09-15T11:24:48.000000000",660.3,623.0,37.22,37.38,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,35,111.4,1850735.9000000004,-735.5742,5605544.877300001]
["2025-09-15T11:24:48.000000000",660.3,672.0,0.0,0.01,0.004,0.003,16,36,11.06,11.8,-0.996,0.003,0,0,4.8,1850735.9000000004,31.694399999999998,5605544.877300001]
["2025-09-15T11:25:13.000000000",660.44,604.0,56.21,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1841825.6000000008,0.0,5675647.00384]
["2025-09-15T11:25:13.000000000",660.44,710.0,0.0,0.01,0.001,0.0,0,0,47.99,51.14,-0.999,0.0,0,0,0.0,1841825.6000000008,0.0,5675647.00384]
["2025-09-15T11:25:38.000000000",660.45,601.0,59.21,59.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1836401.6000000006,0.0,5709242.853300002]
["2025-09-15T11:25:38.000000000",660.45,675.0,0.0,0.01,0.003,0.002,5472,252,13.26,15.91,-0.997,0.002,1,4,1094.6000000000001,1836401.6000000006,7226.643900000002,5709242.853300002]
["2025-09-15T11:25:51.000000000",660.43,683.0,0.0,0.01,0.002,0.001,0,0,20.96,24.29,-0.998,0.001,0,1,0.0,1829517.2000000004,0.0,5716901.342759998]
["2025-09-15T11:26:03.000000000",660.45,656.0,4.53,4.58,0.923,0.042,3057,1503,0.1,0.11,-0.075,0.046,6058,20653,40706.200000000004,1836490.5000000005,-99248.4633,5758243.620150003]
["2025-09-15T11:26:16.000000000",660.54,645.0,15.52,15.6,1.0,0.0,1278,126,0.02,0.03,-0.011,0.004,3505,4779,1402.0,1805078.2000000007,-9260.7708,5764796.795999997]
["2025-09-15T11:26:29.000000000",660.54,633.0,27.42,27.59,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1805078.2000000007,-4453.360680000001,5764796.795999997]
["2025-09-15T11:26:42.000000000",660.53,626.0,34.51,34.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,72,2752.1,1808298.2000000002,-18178.44613,5827824.484559999]
["2025-09-15T11:26:55.000000000",660.56,615.0,45.41,45.62,1.0,0.0,60,6,0.0,0.01,-0.001,0.0,4270,77,0.0,1803905.0000000002,0.0,5773980.061279998]
["2025-09-15T11:27:07.000000000",660.57,663.0,0.03,0.04,0.055,0.072,8009,95540,2.44,2.48,-0.945,0.072,32,5675,57895.19999999999,1807131.6,379394.41607999994,5824918.150260001]
["2025-09-15T11:27:07.000000000",660.57,725.0,0.0,0.01,0.001,0.0,0,0,62.98,66.18,-0.999,0.0,0,0,0.0,1807131.6,0.0,5824918.150260001]
["2025-09-15T11:27:20.000000000",660.595,690.0,0.0,0.01,0.002,0.001,0,17,28.0,31.13,-0.998,0.001,0,0,0.0,1794983.7,0.0,5807013.855695]
["2025-09-15T11:27:46.000000000",660.66,601.0,59.55,59.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1790125.1,0.0,5847415.113539999]
["2025-09-15T11:27:46.000000000",660.66,667.0,0.01,0.02,0.014,0.013,1702,4617,6.32,6.37,-0.985,0.013,12,213,2228.2,1790125.1,14514.700200000001,5847415.113539999]
["2025-09-15T11:27:58.000000000",660.61,715.0,0.0,0.01,0.001,0.0,0,0,53.01,56.06,-0.999,0.0,0,0,0.0,1782915.7000000002,0.0,5878216.780650003]
["2025-09-15T11:28:10.000000000",660.625,648.0,12.63,12.69,1.0,0.0,761,84,0.03,0.04,-0.017,0.007,2493,5769,1745.1000000000001,1803807.4,-11528.566875,5883001.713750001]
["2025-09-15T11:28:23.000000000",660.59,637.0,23.57,23.67,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,35540,140,7108.0,1789995.6000000003,-46954.73720000001,5869533.7211]
["2025-09-15T11:28:35.000000000",660.56,633.0,27.54,27.67,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1806708.9000000004,-4453.4955199999995,5862065.076719998]
["2025-09-15T11:28:47.000000000",660.53,618.0,42.51,42.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5893,163.1,1820142.1,-1077.32443,5889690.384889999]
["2025-09-15T11:29:00.000000000",660.46,611.0,49.43,49.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1820142.1,0.0,5889066.221979999]
["2025-09-15T11:29:12.000000000",660.46,663.0,0.04,0.05,0.063,0.074,8009,98717,2.57,2.61,-0.937,0.074,32,5681,59503.4,1830522.3000000003,389868.21708,5820624.073099999]
["2025-09-15T11:29:12.000000000",660.46,689.0,0.0,0.01,0.002,0.001,70,0,27.06,30.08,-0.998,0.001,0,0,7.000000000000001,1830522.3000000003,46.23220000000001,5820624.073099999]
["2025-09-15T11:29:25.000000000",660.45,682.0,0.0,0.01,0.002,0.001,22,1,20.09,23.07,-0.998,0.001,0,0,2.1999999999999997,1832855.0000000002,14.5299,5824496.661900002]
["2025-09-15T11:29:50.000000000",660.34,601.0,59.31,59.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1842382.7000000004,0.0,5722673.506020002]
["2025-09-15T11:29:50.000000000",660.34,659.0,1.61,1.64,0.755,0.163,14516,46602,0.29,0.3,-0.246,0.162,1136,144758,255014.00000000003,1842382.7000000004,1440912.0658400003,5722673.506020002]
["2025-09-15T11:30:03.000000000",660.35,715.0,0.0,0.01,0.001,0.0,0,0,53.1,56.06,-0.999,0.0,0,0,0.0,1842795.7000000004,0.0,5703847.744550001]
["2025-09-15T11:30:16.000000000",660.395,640.0,20.32,20.52,1.0,0.0,707,35,0.02,0.03,-0.009,0.003,4722,1394,1416.6000000000001,1842795.7000000004,-9355.15557,5704236.437135]
["2025-09-15T11:30:29.000000000",660.33,633.0,27.31,27.47,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1840040.3,-4451.9448600000005,5764768.723890001]
["2025-09-15T11:30:41.000000000",660.38,633.0,27.31,27.47,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1842839.8000000003,-4452.28196,5659591.317520003]
["2025-09-15T11:30:54.000000000",660.325,610.0,50.3,50.42,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1832545.6000000003,0.0,5675086.614800003]
["2025-09-15T11:31:06.000000000",660.35,603.0,57.3,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1836037.8000000003,0.0,5644596.520099999]
["2025-09-15T11:31:18.000000000",660.34,663.0,0.03,0.04,0.051,0.064,8009,99708,2.67,2.7,-0.949,0.065,32,5713,51465.600000000006,1836037.8000000003,337100.92864000006,5644511.04124]
["2025-09-15T11:31:18.000000000",660.34,685.0,0.0,0.01,0.002,0.001,434,10,22.89,26.2,-0.998,0.001,0,0,43.4,1836037.8000000003,286.58756,5644511.04124]
["2025-09-15T11:31:43.000000000",660.328,666.0,0.01,0.02,0.016,0.015,9031,15288,5.67,5.71,-0.984,0.015,21,353,13578.0,1841330.0000000002,89243.32920000001,5655321.047136]
["2025-09-15T11:31:56.000000000",660.28,601.0,59.23,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1854085.4000000001,0.0,5637677.9679200025]
["2025-09-15T11:32:08.000000000",660.29,647.0,13.27,13.36,1.0,0.0,858,90,0.03,0.04,-0.016,0.006,5228,1472,3136.8,1850143.8000000003,-20711.976720000002,5597439.440759999]
["2025-09-15T11:32:08.000000000",660.29,715.0,0.0,0.01,0.001,0.0,0,0,52.99,56.16,-0.999,0.0,0,0,0.0,1850143.8000000003,0.0,5597439.440759999]
["2025-09-15T11:32:33.000000000",660.32,624.0,36.24,36.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,356,231.4,1838616.9000000004,-1527.9804800000002,5619920.7896]
["2025-09-15T11:32:46.000000000",660.27,617.0,43.24,43.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,3067,235.2,1847341.0000000002,-1552.9550399999998,5662577.201579998]
["2025-09-15T11:32:46.000000000",660.27,633.0,27.24,27.47,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1847341.0000000002,-4451.5403400000005,5662577.201579998]
["2025-09-15T11:32:59.000000000",660.305,735.0,0.0,0.01,0.001,0.0,0,0,73.01,76.39,-0.999,0.0,0,0,0.0,1854085.4000000001,0.0,5637891.425770001]
["2025-09-15T11:33:12.000000000",660.354,688.0,0.0,0.01,0.002,0.001,0,0,26.0,29.13,-0.998,0.001,0,0,0.0,1847061.1000000003,0.0,5665145.929362]
["2025-09-15T11:33:25.000000000",660.34,663.0,0.03,0.04,0.052,0.065,8009,100189,2.67,2.71,-0.948,0.065,32,5770,52266.50000000001,1835044.9000000001,342389.59170000005,5670222.699820002]
["2025-09-15T11:33:37.000000000",660.27,669.0,0.0,0.01,0.005,0.004,324,140,8.71,8.77,-0.995,0.004,10,24,133.6,1853137.1000000003,829.29912,5581647.2474099975]
["2025-09-15T11:33:49.000000000",660.295,658.0,2.46,2.5,0.838,0.107,11318,16853,0.19,0.2,-0.162,0.108,11306,88335,243207.4,1853137.1000000003,-6617.476489999957,5581858.586985]
["2025-09-15T11:34:02.000000000",660.3,613.0,47.23,47.36,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1844552.9000000004,0.0,5597571.0945000015]
["2025-09-15T11:34:14.000000000",660.39,639.0,21.38,21.45,1.0,0.0,135,45,0.02,0.03,-0.008,0.002,547,469,109.4,1840297.0000000002,-722.4666599999999,5629371.722459998]
["2025-09-15T11:34:14.000000000",660.39,715.0,0.0,0.01,0.001,0.0,0,0,53.0,56.16,-0.999,0.0,0,0,0.0,1840297.0000000002,0.0,5629371.722459998]
["2025-09-15T11:34:40.000000000",660.414,620.0,40.23,40.48,1.0,0.0,33,14,0.01,0.02,-0.003,0.001,5083,120,508.3,1820939.4000000001,-3356.8843620000002,5663085.712356002]
["2025-09-15T11:34:52.000000000",660.44,609.0,51.23,51.49,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1819377.1000000003,0.0,5672366.598360002]
["2025-09-15T11:35:05.000000000",660.39,624.0,36.24,36.48,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2314,361,231.4,1819377.1000000003,-1528.1424600000003,5671937.159909999]
["2025-09-15T11:35:05.000000000",660.39,695.0,0.0,0.01,0.002,0.0,97,10,33.01,36.14,-0.998,0.0,0,0,0.0,1819377.1000000003,0.0,5671937.159909999]
["2025-09-15T11:35:17.000000000",660.42,680.0,0.0,0.01,0.002,0.001,541,5,18.43,19.9,-0.998,0.001,0,0,54.1,1828391.2000000002,357.28722000000005,5671013.331599999]
["2025-09-15T11:35:30.000000000",660.435,675.0,0.0,0.01,0.003,0.002,5472,252,13.43,15.89,-0.997,0.002,1,4,1094.6000000000001,1826913.6,7226.47977,5714133.813060001]
["2025-09-15T11:35:42.000000000",660.45,661.0,0.38,0.39,0.354,0.237,10877,318034,0.92,0.94,-0.646,0.237,662,133555,273474.29999999993,1822777.0000000002,1598919.7297500002,5690783.275800004]
["2025-09-15T11:35:55.000000000",660.365,656.0,4.45,4.51,0.923,0.043,3057,1517,0.1,0.11,-0.076,0.046,6058,22404,41011.9,1827410.1000000006,-97216.95420500002,5695352.941845]
["2025-09-15T11:36:08.000000000",660.38,642.0,18.25,18.51,1.0,0.0,69,21,0.02,0.03,-0.009,0.003,1836,1161,550.8,1832248.4000000004,-3637.3730399999995,5676697.801040001]
["2025-09-15T11:36:20.000000000",660.41,631.0,29.24,29.5,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,16,427.00000000000006,1832248.4000000004,-2819.9507000000003,5676955.684280001]
["2025-09-15T11:36:20.000000000",660.41,715.0,0.0,0.01,0.001,0.0,0,0,53.04,56.1,-0.999,0.0,0,0,0.0,1832248.4000000004,0.0,5676955.684280001]
["2025-09-15T11:36:46.000000000",660.475,612.0,48.23,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1813164.2000000004,0.0,5685981.7208]
["2025-09-15T11:36:59.000000000",660.405,601.0,59.23,59.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1826616.4000000004,0.0,5687385.406230002]
["2025-09-15T11:36:59.000000000",660.405,645.0,15.4,15.48,1.0,0.0,1278,126,0.02,0.03,-0.011,0.004,3505,4801,1402.0,1826616.4000000004,-9258.8781,5687385.406230002]
["2025-09-15T11:37:12.000000000",660.5,683.0,0.0,0.01,0.002,0.001,0,0,21.06,24.24,-0.998,0.001,0,1,0.0,1817834.8000000003,0.0,5726819.015]
["2025-09-15T11:37:25.000000000",660.442,672.0,0.0,0.01,0.004,0.003,16,39,11.06,11.8,-0.996,0.003,0,0,4.8,1818684.9000000004,31.701216,5726732.868962001]
["2025-09-15T11:37:38.000000000",660.46,675.0,0.0,0.01,0.003,0.002,5472,252,13.47,15.85,-0.997,0.002,1,4,1094.6000000000001,1812414.2000000002,7226.753320000001,5693085.944799998]
["2025-09-15T11:37:50.000000000",660.425,653.0,7.46,7.51,0.952,0.012,1365,164,0.06,0.07,-0.038,0.02,7749,10606,17136.0,1812414.2000000002,-91534.905,5692784.249]
["2025-09-15T11:38:02.000000000",660.46,668.0,0.0,0.01,0.005,0.005,874,3143,7.51,7.58,-0.995,0.005,0,35,437.0,1819315.3000000005,2886.2102000000004,5670629.64434]
["2025-09-15T11:38:15.000000000",660.51,634.0,26.38,26.56,1.0,0.0,6,541,0.01,0.02,-0.005,0.001,1317,9568,131.7,1816490.4000000001,-869.8916699999999,5714881.795260001]
["2025-09-15T11:38:27.000000000",660.555,623.0,37.38,37.58,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,69,111.4,1805748.9000000001,-735.8582700000001,5787183.786615001]
["2025-09-15T11:38:39.000000000",660.54,606.0,54.5,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1803146.4000000006,0.0,5765218.220519997]
["2025-09-15T11:38:52.000000000",660.54,604.0,56.23,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,1803146.4000000006,0.0,5765218.220519997]
["2025-09-15T11:38:52.000000000",660.54,710.0,0.0,0.01,0.001,0.0,0,0,48.1,51.04,-0.999,0.0,0,0,0.0,1803146.4000000006,0.0,5765218.220519997]
["2025-09-15T11:39:17.000000000",660.63,636.0,24.51,24.66,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,2426,11562.400000000001,1802413.6000000003,-76384.68312000002,5843510.176799998]
["2025-09-15T11:39:17.000000000",660.63,675.0,0.0,0.01,0.003,0.002,5472,252,13.51,15.74,-0.997,0.002,1,4,1094.6000000000001,1802413.6000000003,7228.6134600000005,5843510.176799998]
["2025-09-15T11:39:29.000000000",660.62,668.0,0.0,0.01,0.005,0.005,874,3143,7.37,7.41,-0.995,0.005,0,35,437.0,1799585.4000000001,2886.9094,5873475.969480001]
["2025-09-15T11:39:42.000000000",660.65,675.0,0.0,0.01,0.003,0.002,5472,252,13.52,15.71,-0.997,0.002,1,4,1094.6000000000001,1786840.4000000001,7228.8323,5866778.122799998]
["2025-09-15T11:39:55.000000000",660.62,645.0,15.61,15.71,1.0,0.0,1278,126,0.02,0.03,-0.011,0.004,3505,4801,1402.0,1794488.8000000003,-9261.8924,5883866.200840001]
["2025-09-15T11:40:08.000000000",660.665,668.0,0.0,0.01,0.005,0.005,874,3143,7.31,7.36,-0.995,0.005,0,35,437.0,1794488.8000000003,2887.10605,5884266.99703]
["2025-09-15T11:40:21.000000000",660.64,626.0,34.59,34.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,133,2752.1,1774852.3000000003,-18181.473439999998,5861139.28304]
["2025-09-15T11:40:34.000000000",660.67,619.0,41.59,41.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1108,6.9,1785027.0000000005,-45.58622999999999,5892550.084839998]
["2025-09-15T11:40:47.000000000",660.685,606.0,54.5,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1765920.8000000005,0.0,5872145.816710001]
["2025-09-15T11:40:47.000000000",660.685,725.0,0.0,0.01,0.001,0.0,0,0,63.13,66.08,-0.999,0.0,0,0,0.0,1765920.8000000005,0.0,5872145.816710001]
["2025-09-15T11:40:59.000000000",660.72,690.0,0.0,0.01,0.002,0.001,0,17,28.12,31.01,-0.998,0.001,0,0,0.0,1766108.4000000001,0.0,5885880.083040004]
["2025-09-15T11:41:24.000000000",660.765,636.0,24.72,24.85,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,2861,11562.400000000001,1749602.9,-76400.29236,5936378.175734999]
["2025-09-15T11:41:24.000000000",660.765,667.0,0.0,0.01,0.006,0.007,1702,4704,6.22,6.27,-0.994,0.007,12,225,1199.8,1749602.9,7816.84995,5936378.175734999]
["2025-09-15T11:41:37.000000000",660.78,660.0,1.12,1.13,0.676,0.217,20380,234935,0.35,0.36,-0.327,0.218,2325,292542,492931.00000000006,1757569.7000000002,2587356.7758,5944939.20378]
["2025-09-15T11:41:50.000000000",660.76,675.0,0.0,0.01,0.003,0.002,5472,252,13.58,15.56,-0.997,0.002,1,4,1094.6000000000001,1751784.9,7230.035920000001,5974751.163160001]
["2025-09-15T11:42:03.000000000",660.75,641.0,19.61,19.85,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2690,162.60000000000002,1757603.5,-1074.3795000000002,5962430.258250002]
["2025-09-15T11:42:16.000000000",660.67,668.0,0.0,0.01,0.005,0.006,874,3144,7.32,7.37,-0.994,0.006,0,40,524.4,1777745.4,3464.5534799999996,6010410.97016]
["2025-09-15T11:42:29.000000000",660.67,618.0,42.59,42.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5913,163.1,1775617.2000000002,-1077.5527699999998,5923680.8552399995]
["2025-09-15T11:42:41.000000000",660.62,611.0,49.59,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1790494.8000000003,0.0,5944464.873440002]
["2025-09-15T11:42:55.000000000",660.565,606.0,54.5,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1790494.8000000003,0.0,5943969.966280002]
["2025-09-15T11:42:55.000000000",660.565,689.0,0.0,0.01,0.002,0.001,70,0,26.92,29.95,-0.998,0.001,0,0,7.000000000000001,1790494.8000000003,46.23955000000001,5943969.966280002]
["2025-09-15T11:43:07.000000000",660.62,682.0,0.0,0.01,0.002,0.001,22,1,19.93,22.94,-0.998,0.001,0,0,2.1999999999999997,1802283.4000000006,14.533639999999998,5957971.909960001]
["2025-09-15T11:43:33.000000000",660.58,636.0,24.54,24.69,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,3710,11562.400000000001,1792803.8000000005,-76378.90192000002,5960948.4098]
["2025-09-15T11:43:33.000000000",660.58,663.0,0.04,0.05,0.066,0.081,8009,106790,2.43,2.47,-0.934,0.081,32,5803,65132.100000000006,1792803.8000000005,426825.17946,5960948.4098]
["2025-09-15T11:43:59.000000000",660.53,644.0,16.52,16.7,1.0,0.0,575,67,0.02,0.03,-0.01,0.004,1591,535,636.4,2342073.1999999997,-4203.61292,9469298.632299997]
["2025-09-15T11:43:59.000000000",660.53,675.0,0.0,0.01,0.003,0.002,5472,252,13.68,14.49,-0.997,0.002,1,4,1094.6000000000001,2342073.1999999997,7227.51926,9469298.632299997]
["2025-09-15T11:44:23.000000000",660.51,625.0,35.46,35.69,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,3542,330,354.20000000000005,1823902.4000000004,-2339.52642,5929937.246160001]
["2025-09-15T11:44:23.000000000",660.51,668.0,0.0,0.01,0.005,0.005,874,3144,7.47,7.52,-0.995,0.005,0,45,437.0,1823902.4000000004,2886.4287,5929937.246160001]
["2025-09-15T11:44:49.000000000",660.43,606.0,54.38,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1831792.4000000004,0.0,5890721.235319998]
["2025-09-15T11:44:49.000000000",660.43,720.0,0.0,0.01,0.001,0.0,0,0,58.21,60.9,-0.999,0.0,0,0,0.0,1831792.4000000004,0.0,5890721.235319998]
["2025-09-15T11:45:02.000000000",660.38,606.0,54.36,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1835664.3000000003,0.0,5870129.04646]
["2025-09-15T11:45:15.000000000",660.405,677.0,0.0,0.01,0.003,0.001,1000,100,15.28,17.63,-0.997,0.001,0,0,100.0,1834307.7000000004,660.405,5846513.293005001]
["2025-09-15T11:45:28.000000000",660.34,666.0,0.0,0.01,0.007,0.008,9031,15729,5.65,5.7,-0.993,0.008,21,378,7241.600000000001,1852049.8000000003,47597.30720000001,5812057.788760001]
["2025-09-15T11:45:40.000000000",660.32,636.0,24.29,24.44,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,3985,11562.400000000001,1852049.8000000003,-76348.83968000002,5811881.756480001]
["2025-09-15T11:45:53.000000000",660.31,647.0,13.31,13.39,1.0,0.0,858,90,0.02,0.03,-0.012,0.005,5228,1652,2614.0,1844251.9000000004,-17260.503399999998,5768746.150509999]
["2025-09-15T11:46:06.000000000",660.366,636.0,24.29,24.44,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,3985,11562.400000000001,1849586.7000000002,-76354.15838400001,5775404.529258002]
["2025-09-15T11:46:06.000000000",660.366,687.0,0.0,0.01,0.002,0.001,0,3,25.0,27.82,-0.998,0.001,0,0,0.0,1849586.7000000002,0.0,5775404.529258002]
["2025-09-15T11:46:31.000000000",660.385,617.0,43.28,43.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,3342,235.2,1841524.8000000003,-1553.22552,5821391.511979999]
["2025-09-15T11:46:31.000000000",660.385,668.0,0.0,0.01,0.005,0.005,874,3144,7.6,7.64,-0.995,0.005,0,45,437.0,1841524.8000000003,2885.88245,5821391.511979999]
["2025-09-15T11:46:44.000000000",660.42,735.0,0.0,0.01,0.001,0.0,0,0,73.25,75.84,-0.999,0.0,0,0,0.0,1833953.6,0.0,5862421.539359996]
["2025-09-15T11:46:57.000000000",660.45,688.0,0.0,0.01,0.002,0.001,0,0,26.02,28.83,-0.998,0.001,0,0,0.0,1833953.6,0.0,5862687.843600001]
["2025-09-15T11:47:10.000000000",660.465,730.0,0.0,0.01,0.001,0.0,0,0,68.3,70.8,-0.999,0.0,0,0,0.0,2083687.4000000004,0.0,7550677.610189999]
["2025-09-15T11:47:23.000000000",660.47,669.0,0.0,0.01,0.005,0.004,324,141,8.47,8.54,-0.995,0.004,10,25,133.6,1816685.7000000002,829.55032,5864453.810109999]
["2025-09-15T11:47:36.000000000",660.465,658.0,2.59,2.63,0.869,0.097,11318,17343,0.14,0.15,-0.132,0.098,11306,92782,220583.4,1823274.7000000004,-6698.436030000035,5865274.623194998]
["2025-09-15T11:47:48.000000000",660.461,648.0,12.46,12.53,1.0,0.0,761,88,0.03,0.04,-0.017,0.007,2493,6054,1745.1000000000001,1823557.5000000002,-11525.704911000003,5885157.283940997]
["2025-09-15T11:48:01.000000000",660.52,639.0,21.47,21.57,1.0,0.0,135,45,0.02,0.03,-0.008,0.002,547,469,109.4,1815687.4000000001,-722.6088800000001,5881671.6761599975]
["2025-09-15T11:48:13.000000000",660.495,628.0,32.28,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,95,92.10000000000001,1815687.4000000001,-608.3158950000001,5881449.060960001]
["2025-09-15T11:48:13.000000000",660.495,687.0,0.0,0.01,0.002,0.001,0,3,25.05,27.77,-0.998,0.001,0,0,0.0,1815687.4000000001,0.0,5881449.060960001]
["2025-09-15T11:48:39.000000000",660.54,609.0,51.47,51.6,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1810941.5000000005,0.0,5932314.363779998]
["2025-09-15T11:48:39.000000000",660.54,680.0,0.0,0.01,0.002,0.001,541,5,18.39,19.79,-0.997,0.001,0,0,54.1,1810941.5000000005,357.35214,5932314.363779998]
["2025-09-15T11:48:52.000000000",660.565,695.0,0.0,0.01,0.002,0.0,97,10,33.05,35.82,-0.998,0.0,0,0,0.0,1816328.9000000004,0.0,5947848.143395001]
["2025-09-15T11:49:05.000000000",660.545,680.0,0.0,0.01,0.002,0.001,541,5,18.4,19.78,-0.997,0.001,0,0,54.1,1821322.7000000002,357.354845,5955874.670814999]
["2025-09-15T11:49:30.000000000",660.55,609.0,51.47,51.61,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1813341.4000000001,0.0,5931676.9083]
["2025-09-15T11:49:30.000000000",660.55,661.0,0.39,0.4,0.379,0.254,10877,346230,0.84,0.86,-0.621,0.253,662,146596,293024.4,1813341.4000000001,1714306.9196000001,5931676.9083]
["2025-09-15T11:49:43.000000000",660.53,650.0,10.54,10.6,1.0,0.0,3412,1102,0.04,0.05,-0.023,0.01,7688,6961,7688.0,1813341.4000000001,-50781.5464,5931497.310179999]
["2025-09-15T11:49:56.000000000",660.595,648.0,12.58,12.66,1.0,0.0,761,89,0.03,0.04,-0.017,0.007,2493,6054,1745.1000000000001,1811921.2000000004,-11528.043345000002,5951038.759380002]
["2025-09-15T11:50:08.000000000",660.63,631.0,29.28,29.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,117,427.00000000000006,1810509.8,-2820.8901,5974177.505759998]
["2025-09-15T11:50:21.000000000",660.62,624.0,36.28,36.84,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,471,231.4,1804051.8000000003,-1528.6746799999999,5999452.239760001]
["2025-09-15T11:50:21.000000000",660.62,687.0,0.0,0.01,0.002,0.001,0,3,25.09,27.73,-0.998,0.001,0,0,0.0,1804051.8000000003,0.0,5999452.239760001]
["2025-09-15T11:50:46.000000000",660.55,601.0,59.28,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1817399.2000000002,0.0,5970615.0097]
["2025-09-15T11:50:46.000000000",660.55,680.0,0.0,0.01,0.002,0.001,541,5,18.36,19.78,-0.997,0.001,0,0,54.1,1817399.2000000002,357.35755,5970615.0097]
["2025-09-15T11:50:58.000000000",660.51,683.0,0.0,0.01,0.002,0.001,0,0,21.36,23.73,-0.998,0.001,0,1,0.0,1817399.2000000002,0.0,5970253.455540001]
["2025-09-15T11:51:11.000000000",660.52,676.0,0.0,0.01,0.003,0.002,1200,0,14.4,16.55,-0.997,0.002,0,0,240.0,1814606.9000000004,1585.2479999999998,5951203.956039998]
["2025-09-15T11:51:36.000000000",660.49,609.0,51.43,51.66,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1829221.8000000003,0.0,5941309.659940001]
["2025-09-15T11:51:36.000000000",660.49,653.0,7.5,7.57,0.955,0.01,1365,171,0.05,0.06,-0.034,0.018,7749,10697,15313.2,1829221.8000000003,-83110.77768,5941309.659940001]
["2025-09-15T11:51:48.000000000",660.475,646.0,14.46,14.55,1.0,0.0,685,52,0.02,0.03,-0.011,0.005,1648,2346,824.0,2065047.0000000002,-5442.314,7494901.2184]
["2025-09-15T11:52:00.000000000",660.44,648.0,12.44,12.51,1.0,0.0,761,89,0.03,0.04,-0.017,0.007,2493,6057,1745.1000000000001,2065047.0000000002,-11525.338440000003,7494504.047360001]
["2025-09-15T11:52:13.000000000",660.47,623.0,37.41,37.67,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,180,111.4,1837369.5000000005,-735.76358,5946813.098170001]
["2025-09-15T11:52:25.000000000",660.465,616.0,44.42,44.68,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,1935,0.0,1837369.5000000005,0.0,5946768.078614999]
["2025-09-15T11:52:25.000000000",660.465,687.0,0.0,0.01,0.002,0.001,0,3,25.13,27.68,-0.998,0.001,0,0,0.0,1837369.5000000005,0.0,5946768.078614999]
["2025-09-15T11:52:38.000000000",660.425,730.0,0.0,0.01,0.001,0.0,0,0,68.4,70.69,-0.999,0.0,0,0,0.0,2535177.7999999993,0.0,10553586.216599997]
["2025-09-15T11:52:50.000000000",660.47,680.0,0.0,0.01,0.002,0.001,541,5,18.42,20.54,-0.997,0.001,0,0,54.1,1834832.3000000005,357.31427,5934700.07837]
["2025-09-15T11:53:02.000000000",660.48,675.0,0.0,0.01,0.003,0.002,5472,252,14.08,14.55,-0.997,0.002,1,5,1094.6000000000001,1834375.6000000003,7226.97216,5968690.39104]
["2025-09-15T11:53:15.000000000",660.55,668.0,0.0,0.01,0.005,0.005,874,3145,7.43,7.48,-0.995,0.005,0,45,437.0,1834375.6000000003,2886.6034999999997,5969322.9739]
["2025-09-15T11:53:41.000000000",660.52,609.0,51.4,51.66,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1831057.5000000005,0.0,5965483.077399997]
["2025-09-15T11:53:41.000000000",660.52,645.0,15.52,15.6,1.0,0.0,1278,140,0.02,0.03,-0.011,0.004,3505,4812,1402.0,1831057.5000000005,-9260.490399999999,5965483.077399997]
["2025-09-15T11:53:54.000000000",660.56,638.0,22.54,22.68,1.0,0.0,58,3,0.01,0.02,-0.005,0.002,2812,953,562.4000000000001,1803022.8000000005,-3714.9894400000003,5919515.961599999]
["2025-09-15T11:54:06.000000000",660.54,648.0,12.54,12.62,1.0,0.0,761,89,0.03,0.04,-0.016,0.007,2493,6058,1745.1000000000001,1817957.0000000002,-11527.083540000001,5958576.773639998]
["2025-09-15T11:54:20.000000000",660.554,619.0,41.28,41.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1113,6.9,1814622.1000000003,-45.57822600000001,5953807.698669999]
["2025-09-15T11:54:33.000000000",660.57,641.0,19.48,19.68,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2690,162.60000000000002,1813893.7000000004,-1074.0868200000002,6066872.390430002]
["2025-09-15T11:54:33.000000000",660.57,725.0,0.0,0.01,0.001,0.0,0,0,63.42,65.69,-0.999,0.0,0,0,0.0,1813893.7000000004,0.0,6066872.390430002]
["2025-09-15T11:54:46.000000000",660.61,690.0,0.0,0.01,0.002,0.001,0,17,28.19,30.62,-0.998,0.001,0,0,0.0,1813893.7000000004,0.0,6067239.762390003]
["2025-09-15T11:54:58.000000000",660.64,680.0,0.0,0.01,0.002,0.001,541,5,18.45,20.47,-0.997,0.001,0,0,54.1,1791698.0000000005,357.40624,5997550.21216]
["2025-09-15T11:55:11.000000000",660.66,671.0,0.0,0.01,0.004,0.003,421,104,10.3,10.39,-0.996,0.003,2,15,126.9,1797468.1000000006,830.4496200000002,6061137.302219999]
["2025-09-15T11:55:24.000000000",660.63,660.0,1.0,1.02,0.647,0.233,20380,245138,0.38,0.39,-0.354,0.231,2325,312574,528561.5,1801381.3000000003,2782220.12295,6053153.840369999]
["2025-09-15T11:55:49.000000000",660.64,609.0,51.58,51.71,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1801696.4000000004,0.0,6056085.55872]
["2025-09-15T11:55:49.000000000",660.64,641.0,19.6,19.72,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2690,162.60000000000002,1801696.4000000004,-1074.2006400000002,6056085.55872]
["2025-09-15T11:56:17.000000000",660.57,622.0,38.54,38.71,1.0,0.0,19,13,0.01,0.02,-0.003,0.001,2173,50,217.3,1794074.9000000004,-1435.4186100000002,6038417.677110001]
["2025-09-15T11:56:17.000000000",660.57,648.0,12.56,12.63,1.0,0.0,761,89,0.03,0.04,-0.016,0.007,2493,6059,1745.1000000000001,1794074.9000000004,-11527.607070000002,6038417.677110001]
["2025-09-15T11:56:43.000000000",660.645,603.0,57.52,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1805128.2000000004,0.0,6031231.68366]
["2025-09-15T11:56:43.000000000",660.645,641.0,19.53,19.72,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2690,162.60000000000002,1805128.2000000004,-1074.2087700000002,6031231.68366]
["2025-09-15T11:56:57.000000000",660.695,685.0,0.0,0.01,0.002,0.001,434,10,23.34,25.63,-0.998,0.001,0,0,43.4,1795582.7000000004,286.74163,6053343.749075002]
["2025-09-15T11:57:09.000000000",660.67,674.0,0.0,0.01,0.003,0.002,15,0,12.52,14.61,-0.997,0.002,1,2,3.2,1788771.8,18.498759999999997,6073462.672279999]
["2025-09-15T11:57:22.000000000",660.66,671.0,0.0,0.01,0.004,0.003,421,104,10.29,10.47,-0.996,0.003,2,15,126.9,1797585.3000000003,830.4496200000002,6055759.52982]
["2025-09-15T11:57:36.000000000",660.65,655.0,5.67,5.74,0.943,0.024,6367,1887,0.07,0.08,-0.052,0.03,7902,21417,38986.8,1789814.7000000004,-55661.0838,6059963.413849999]
["2025-09-15T11:57:49.000000000",660.69,644.0,16.57,16.74,1.0,0.0,575,67,0.02,0.03,-0.01,0.004,1591,536,636.4,1789814.7000000004,-4204.631160000001,6060330.323010001]
["2025-09-15T11:58:02.000000000",660.74,621.0,39.52,39.76,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1777254.1000000006,-231.91974000000002,6044669.546420001]
["2025-09-15T11:58:15.000000000",660.74,625.0,35.69,35.8,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,3542,396,354.20000000000005,1758554.5000000002,-2340.3410800000006,6004916.785060002]
["2025-09-15T11:58:28.000000000",660.66,614.0,46.52,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1770935.2000000002,0.0,6079525.452]
["2025-09-15T11:58:28.000000000",660.66,660.0,1.02,1.04,0.673,0.223,20380,248268,0.36,0.37,-0.329,0.221,2325,318373,505856.49999999994,1770935.2000000002,2663064.3038999997,6079525.452]
["2025-09-15T11:58:41.000000000",660.67,720.0,0.0,0.01,0.001,0.0,0,0,57.96,60.62,-0.999,0.0,0,0,0.0,1787933.5000000005,0.0,6089637.855889999]
["2025-09-15T11:58:53.000000000",660.71,641.0,19.64,19.81,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2690,162.60000000000002,1781383.9000000006,-1074.3144600000003,6034177.876989999]
["2025-09-15T11:59:07.000000000",660.67,677.0,0.0,0.01,0.003,0.001,1000,100,15.03,17.59,-0.997,0.001,0,0,100.0,1779451.8000000003,660.67,6025121.448379999]
["2025-09-15T11:59:20.000000000",660.592,666.0,0.0,0.01,0.007,0.009,9031,15744,5.38,5.44,-0.993,0.009,21,394,8146.799999999999,1779451.8000000003,53567.40528,6024410.110688003]
["2025-09-15T11:59:34.000000000",660.65,683.0,0.0,0.01,0.002,0.001,0,0,20.99,23.61,-0.998,0.001,0,1,0.0,1797708.4000000004,0.0,6051359.768900001]
["2025-09-15T11:59:47.000000000",660.62,647.0,13.6,13.69,1.0,0.0,858,93,0.02,0.03,-0.012,0.005,5228,1654,2614.0,1781714.2000000007,-17268.6068,6024673.3901200015]
["2025-09-15T12:00:02.000000000",660.62,636.0,24.53,24.8,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11528,5781.200000000001,1796848.0000000005,-38191.76344,6060679.822600002]
["2025-09-15T12:00:17.000000000",660.58,621.0,39.52,39.8,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1795245.4000000004,-231.86358000000004,6048968.052479999]
["2025-09-15T12:00:31.000000000",660.66,617.0,43.52,43.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,3862,235.2,1806320.4000000001,-1553.87232,6092240.5143599985]
["2025-09-15T12:00:43.000000000",660.635,606.0,54.52,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1813018.2000000004,0.0,6165294.218760001]
["2025-09-15T12:00:43.000000000",660.635,660.0,0.99,1.01,0.651,0.236,20380,248914,0.37,0.38,-0.351,0.234,2325,322466,535373.0,1813018.2000000004,2818024.4750499995,6165294.218760001]
["2025-09-15T12:00:57.000000000",660.64,688.0,0.0,0.01,0.002,0.001,0,0,26.02,28.5,-0.998,0.001,0,0,0.0,1804055.1000000003,0.0,6116843.958880001]
["2025-09-15T12:01:10.000000000",660.58,653.0,7.6,7.66,0.955,0.009,1365,176,0.05,0.06,-0.033,0.018,7749,10723,15176.699999999999,1804895.9000000004,-84023.79426000001,6105563.243979999]
["2025-09-15T12:01:22.000000000",660.688,669.0,0.0,0.01,0.005,0.004,324,141,8.22,8.35,-0.995,0.004,10,25,133.6,1784065.6000000006,829.824128,6079979.998624]
["2025-09-15T12:01:35.000000000",660.67,658.0,2.77,2.8,0.886,0.086,11318,17768,0.12,0.13,-0.115,0.087,11306,93802,195696.99999999997,1784065.6000000006,-6787.72358,6079814.35366]
["2025-09-15T12:01:48.000000000",660.66,683.0,0.0,0.01,0.002,0.001,0,0,20.96,23.7,-0.998,0.001,0,1,0.0,1793753.4000000004,0.0,6120662.107559999]
["2025-09-15T12:02:01.000000000",660.6,639.0,21.55,21.64,1.0,0.0,135,45,0.01,0.02,-0.005,0.002,547,2110,109.4,1819324.2000000004,-722.6964,6141016.872]
["2025-09-15T12:02:15.000000000",660.61,632.0,28.53,28.8,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,324,69.0,1804815.9000000004,-455.82090000000005,6104395.111230004]
["2025-09-15T12:02:28.000000000",660.58,621.0,39.52,39.8,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1820723.8000000003,-231.86358000000004,6130874.68784]
["2025-09-15T12:02:41.000000000",660.55,609.0,51.52,51.79,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1822446.1000000006,0.0,6144169.89835]
["2025-09-15T12:02:54.000000000",660.53,602.0,58.51,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1819497.4000000001,0.0,6118050.798079999]
["2025-09-15T12:02:54.000000000",660.53,660.0,0.94,0.95,0.632,0.239,20380,250102,0.4,0.41,-0.369,0.237,2325,324523,542184.4999999999,1819497.4000000001,2853354.19135,6118050.798079999]
["2025-09-15T12:03:07.000000000",660.57,680.0,0.0,0.01,0.002,0.001,541,5,18.12,20.43,-0.997,0.001,0,0,54.1,1819497.4000000001,357.3683700000001,6118421.291520001]
["2025-09-15T12:03:20.000000000",660.565,653.0,7.58,7.64,0.955,0.009,1365,176,0.05,0.06,-0.034,0.018,7749,10725,15176.699999999999,1813933.3000000005,-84021.88630500002,6096946.911805001]
["2025-09-15T12:03:32.000000000",660.52,661.0,0.36,0.37,0.368,0.261,10877,363122,0.82,0.84,-0.632,0.261,662,156396,301167.9,1829026.6000000006,1761022.2798,6116889.453359997]
["2025-09-15T12:03:45.000000000",660.52,654.0,6.56,6.61,0.949,0.016,2530,736,0.06,0.07,-0.042,0.024,7237,16254,21416.8,2404658.599999999,-87986.54816000002,9930786.095999997]
["2025-09-15T12:03:58.000000000",660.48,683.0,0.0,0.01,0.002,0.001,0,0,21.12,23.66,-0.998,0.001,0,1,0.0,1823058.8000000003,0.0,6084232.120320001]
["2025-09-15T12:04:11.000000000",660.569,631.0,29.46,29.8,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,217,427.00000000000006,1818395.3000000003,-2820.6296300000004,6061672.454929]
["2025-09-15T12:04:24.000000000",660.53,624.0,36.45,36.84,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,471,231.4,1822346.8000000005,-1528.46642,6084313.567799999]
["2025-09-15T12:04:37.000000000",660.545,621.0,39.44,39.63,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1822118.3000000005,-231.851295,6081441.633135]
["2025-09-15T12:04:49.000000000",660.522,601.0,59.44,59.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1820107.2000000002,0.0,6081172.413551997]
["2025-09-15T12:04:49.000000000",660.522,715.0,0.0,0.01,0.001,0.0,0,0,53.13,55.49,-0.999,0.0,0,0,0.0,1820107.2000000002,0.0,6081172.413551997]
["2025-09-15T12:05:16.000000000",660.575,651.0,9.58,9.64,0.956,0.005,1153,278,0.04,0.05,-0.024,0.012,6768,7111,8698.1,1823867.1000000003,-49841.04432500001,6063154.355575002]
["2025-09-15T12:05:16.000000000",660.575,676.0,0.0,0.01,0.003,0.002,1200,0,14.2,16.62,-0.997,0.002,0,0,240.0,1823867.1000000003,1585.38,6063154.355575002]
["2025-09-15T12:05:28.000000000",660.55,653.0,7.58,7.62,0.954,0.009,1365,177,0.05,0.06,-0.034,0.018,7749,10727,15176.699999999999,1879636.4000000001,-84019.97834999999,6489905.071099999]
["2025-09-15T12:05:41.000000000",660.5,653.0,7.52,7.57,0.955,0.01,1365,177,0.05,0.06,-0.034,0.018,7749,10727,15313.2,1841414.5000000002,-83112.036,6122854.1545]
["2025-09-15T12:05:53.000000000",660.45,646.0,14.43,14.64,1.0,0.0,685,52,0.02,0.03,-0.011,0.005,1648,2352,824.0,1841414.5000000002,-5442.108,6122390.653050003]
["2025-09-15T12:06:07.000000000",660.505,683.0,0.0,0.01,0.002,0.001,0,0,21.17,23.6,-0.998,0.001,0,1,0.0,1845531.7000000004,0.0,6129405.157885]
["2025-09-15T12:06:20.000000000",660.495,627.0,33.42,33.63,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,90,205.79999999999998,2173879.3999999994,-1359.2987099999998,8324416.633500001]
["2025-09-15T12:06:34.000000000",660.475,616.0,44.41,44.63,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,1938,0.0,1833875.1000000003,0.0,6074691.733025]
["2025-09-15T12:06:46.000000000",660.45,621.0,39.41,39.63,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1834773.7000000004,-231.81795000000002,6078127.294050002]
["2025-09-15T12:06:46.000000000",660.45,730.0,0.0,0.01,0.001,0.0,0,0,68.18,70.58,-0.999,0.0,0,0,0.0,1834773.7000000004,0.0,6078127.294050002]
["2025-09-15T12:06:59.000000000",660.445,687.0,0.0,0.01,0.002,0.001,0,3,25.18,27.59,-0.998,0.001,0,0,0.0,1839270.8000000003,0.0,6087952.950420001]
["2025-09-15T12:07:26.000000000",660.51,651.0,9.51,9.61,0.987,6.41,1153,278,0.04,0.05,-0.024,0.012,6768,7117,747194.6000000001,2577464.599999999,4828007.09214,11048131.480679998]
["2025-09-15T12:07:26.000000000",660.51,668.0,0.0,0.01,0.005,0.005,874,3148,7.46,7.54,-0.995,0.005,0,45,437.0,2577464.599999999,2886.4287,11048131.480679998]
["2025-09-15T12:07:39.000000000",660.52,653.0,7.54,7.59,0.954,0.009,1365,182,0.05,0.06,-0.034,0.018,7749,10732,15176.699999999999,2577464.599999999,-84016.16244000001,11048298.747359997]
["2025-09-15T12:07:52.000000000",660.59,649.0,11.59,11.65,1.0,0.0,1457,422,0.03,0.04,-0.018,0.008,11188,3905,8950.4,1841947.7000000004,-59125.447360000006,6166551.49985]
["2025-09-15T12:08:05.000000000",660.59,638.0,22.56,22.64,1.0,0.0,58,3,0.01,0.02,-0.005,0.002,2812,953,562.4000000000001,1824196.0000000002,-3715.1581600000004,6174381.473119999]
["2025-09-15T12:08:19.000000000",660.67,683.0,0.0,0.01,0.002,0.001,0,0,21.24,23.53,-0.998,0.001,0,1,0.0,2166162.8999999994,0.0,8504801.606649995]
["2025-09-15T12:08:33.000000000",660.68,619.0,41.41,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,69,1114,6.9,1818187.7000000004,-45.58692,6269478.594439999]
["2025-09-15T12:08:45.000000000",660.7,745.0,0.0,0.01,0.001,0.0,0,21,83.25,85.48,-0.999,0.0,0,0,0.0,1795817.5000000002,0.0,6265484.830700001]
["2025-09-15T12:08:57.000000000",660.7,633.0,27.59,27.76,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1801962.4000000001,-4454.439400000001,6265322.959200001]
["2025-09-15T12:09:10.000000000",660.65,682.0,0.0,0.01,0.002,0.001,22,1,20.29,22.47,-0.998,0.001,0,0,2.1999999999999997,1801962.4000000001,14.534299999999998,6264848.816399998]
["2025-09-15T12:09:22.000000000",660.665,671.0,0.0,0.01,0.004,0.003,421,112,10.25,10.43,-0.996,0.003,2,15,126.9,1812718.9000000006,830.455905,6245064.742174999]
["2025-09-15T12:09:34.000000000",660.685,663.0,0.03,0.04,0.056,0.076,8009,109111,2.33,2.38,-0.944,0.076,32,6039,61111.6,1803054.4000000004,400541.60261999996,6215760.156989999]
["2025-09-15T12:09:47.000000000",660.724,652.0,8.73,8.78,0.957,0.003,1557,416,0.04,0.05,-0.026,0.013,2230,4928,3366.1000000000004,1786813.2000000004,-16068.146956000002,6181244.808239999]
["2025-09-15T12:09:59.000000000",660.735,644.0,16.6,16.78,1.0,0.0,575,77,0.02,0.03,-0.01,0.004,1591,536,636.4,1771219.9,-4204.91754,6164359.558515]
["2025-09-15T12:10:12.000000000",660.74,633.0,27.59,27.8,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1771219.9,-4454.7090800000005,6164406.20626]
["2025-09-15T12:10:26.000000000",660.67,622.0,38.62,38.8,1.0,0.0,19,15,0.01,0.02,-0.003,0.001,2173,50,217.3,1775226.3000000003,-1435.63591,6194360.657589999]
["2025-09-15T12:10:26.000000000",660.67,715.0,0.0,0.01,0.001,0.0,0,0,53.23,55.44,-0.999,0.0,0,0,0.0,1775226.3000000003,0.0,6194360.657589999]
["2025-09-15T12:10:52.000000000",660.663,603.0,57.41,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1797970.0000000002,0.0,6232051.2562380005]
["2025-09-15T12:10:52.000000000",660.663,705.0,0.0,0.01,0.001,0.0,1,0,43.23,45.51,-0.999,0.0,0,0,0.0,1797970.0000000002,0.0,6232051.2562380005]
["2025-09-15T12:11:05.000000000",660.685,633.0,27.59,27.8,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1793888.0000000005,-4454.33827,6159572.86185]
["2025-09-15T12:11:18.000000000",660.69,674.0,0.0,0.01,0.003,0.002,15,0,12.17,14.38,-0.997,0.002,1,2,3.2,1798961.9000000004,18.49932,6250874.640390001]
["2025-09-15T12:11:31.000000000",660.715,663.0,0.03,0.04,0.057,0.08,8009,109162,2.29,2.34,-0.943,0.08,32,6044,64328.0,1774181.6000000003,421641.88440000004,6186844.08133]
["2025-09-15T12:11:44.000000000",660.73,663.0,0.03,0.04,0.057,0.079,8009,109164,2.28,2.33,-0.943,0.079,32,6044,63523.9,1771219.9,416380.81359000003,6164312.91077]
["2025-09-15T12:11:57.000000000",660.755,644.0,16.6,16.81,1.0,0.0,575,77,0.02,0.03,-0.01,0.004,1591,536,636.4,1771219.9,-4205.04482,6164546.149494999]
["2025-09-15T12:12:10.000000000",660.73,656.0,4.78,4.83,0.939,0.033,3057,1877,0.07,0.08,-0.058,0.038,6058,24906,33108.5,1768597.7000000004,-85447.58579000003,6179678.847649999]
["2025-09-15T12:12:24.000000000",660.76,625.0,35.59,35.8,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,3542,396,354.20000000000005,1766126.0000000002,-2340.4119200000005,6146468.8112]
["2025-09-15T12:12:37.000000000",660.76,614.0,46.59,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1776338.5000000002,0.0,6209232.4213200025]
["2025-09-15T12:12:37.000000000",660.76,715.0,0.0,0.01,0.001,0.0,0,0,53.23,55.4,-0.999,0.0,0,0,0.0,1776338.5000000002,0.0,6209232.4213200025]
["2025-09-15T12:12:49.000000000",660.755,720.0,0.0,0.01,0.001,0.0,0,0,58.23,60.45,-0.999,0.0,0,0,0.0,1767410.1,0.0,6214980.257134999]
["2025-09-15T12:13:02.000000000",660.755,689.0,0.0,0.01,0.002,0.001,70,0,27.23,29.45,-0.998,0.001,0,0,7.000000000000001,1775475.4000000004,46.25285000000001,6215265.04254]
["2025-09-15T12:13:16.000000000",660.74,633.0,27.72,27.83,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1784852.6000000003,-4454.7090800000005,6250498.646040001]
["2025-09-15T12:13:30.000000000",660.8,666.0,0.0,0.01,0.007,0.009,9031,15804,5.2,5.26,-0.993,0.009,21,426,8146.799999999999,1769976.3000000003,53584.272,6224017.710400001]
["2025-09-15T12:13:43.000000000",660.845,659.0,1.96,2.01,0.829,0.137,14516,52764,0.16,0.17,-0.173,0.136,1136,166244,214318.80000000002,1769976.3000000003,1212119.2556200002,6224441.561485003]
["2025-09-15T12:13:56.000000000",660.83,663.0,0.03,0.04,0.059,0.084,8009,109208,2.19,2.25,-0.941,0.084,32,6092,67544.40000000001,1750711.2000000002,442801.03644,6144508.359440001]
["2025-09-15T12:14:08.000000000",660.875,636.0,24.83,24.91,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11529,5781.200000000001,1752466.3,-38206.50550000001,6159671.559125002]
["2025-09-15T12:14:21.000000000",660.84,656.0,4.86,4.92,0.939,0.032,3057,1896,0.07,0.08,-0.057,0.037,6058,24954,32196.999999999996,1737405.5999999999,-83478.63047999999,6128854.8456]
["2025-09-15T12:14:34.000000000",660.82,617.0,42.85,43.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,6319,235.2,1764670.3000000003,-1554.24864,6221786.165820001]
["2025-09-15T12:14:47.000000000",660.815,610.0,50.78,50.9,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1761792.8000000003,0.0,6219463.903519999]
["2025-09-15T12:14:47.000000000",660.815,715.0,0.0,0.01,0.001,0.0,0,0,53.12,55.52,-0.999,0.0,0,0,0.0,1761792.8000000003,0.0,6219463.903519999]
["2025-09-15T12:15:00.000000000",660.81,688.0,0.0,0.01,0.002,0.001,0,0,25.87,28.53,-0.998,0.001,0,0,0.0,1761792.8000000003,0.0,6219416.844479998]
["2025-09-15T12:15:13.000000000",660.84,681.0,0.0,0.01,0.002,0.001,0,31,18.87,21.52,-0.998,0.001,0,0,0.0,1755865.8000000003,0.0,6170934.493439998]
["2025-09-15T12:15:26.000000000",660.84,633.0,27.77,27.91,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,43,674.2,1743983.3,-4455.383280000001,6120041.222519999]
["2025-09-15T12:15:39.000000000",660.85,658.0,2.92,2.99,0.902,0.078,11318,18156,0.1,0.11,-0.1,0.079,11306,97248,177597.80000000002,1753123.9000000001,-6853.014500000003,6213293.857050002]
["2025-09-15T12:15:52.000000000",660.815,626.0,34.77,34.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,187,2752.1,1753545.0999999999,-18186.289615,6172160.783375]
["2025-09-15T12:16:04.000000000",660.848,639.0,21.77,21.91,1.0,0.0,135,45,0.01,0.02,-0.005,0.002,547,2736,109.4,1757788.8,-722.967712,6238496.317024002]
["2025-09-15T12:16:17.000000000",660.865,632.0,28.77,28.91,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,637,69.0,1740953.2000000002,-455.99685,6189929.90119]
["2025-09-15T12:16:31.000000000",660.87,656.0,4.89,4.95,0.945,0.029,3057,1906,0.06,0.07,-0.052,0.035,6058,25027,30068.300000000007,1740953.2000000002,-81536.15799000002,6189976.733220002]
["2025-09-15T12:16:44.000000000",660.87,609.0,51.76,51.98,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1740904.0000000002,0.0,6169290.1804800015]
["2025-09-15T12:16:57.000000000",660.85,602.0,58.33,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1749885.9000000001,0.0,6210495.818150001]
["2025-09-15T12:16:57.000000000",660.85,715.0,0.0,0.01,0.001,0.0,0,0,52.89,55.52,-0.999,0.0,0,0,0.0,1749885.9000000001,0.0,6210495.818150001]
["2025-09-15T12:17:10.000000000",660.85,684.0,0.0,0.01,0.002,0.001,0,0,21.89,24.52,-0.998,0.001,0,0,0.0,1748520.6000000003,0.0,6151169.331100002]
["2025-09-15T12:17:23.000000000",660.845,673.0,0.0,0.01,0.004,0.002,439,20,11.49,12.64,-0.996,0.002,0,2,87.8,1754176.5000000002,580.22191,6211307.927955002]
["2025-09-15T12:17:50.000000000",660.79,624.0,36.32,36.87,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,471,231.4,1762187.5,-1529.0680599999998,6231029.65693]
["2025-09-15T12:17:50.000000000",660.79,654.0,6.77,6.87,0.955,0.012,2530,738,0.05,0.06,-0.036,0.021,7237,16500,18233.699999999997,1762187.5,-80363.29743,6231029.65693]
["2025-09-15T12:18:02.000000000",660.82,626.0,34.32,35.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,187,2752.1,1756005.3,-18186.42722,6199124.004740002]
["2025-09-15T12:18:16.000000000",660.865,631.0,29.35,30.33,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,221,427.00000000000006,1756005.3,-2821.8935500000002,6199546.147805]
["2025-09-15T12:18:29.000000000",660.85,624.0,36.34,37.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,471,231.4,1747524.8,-1529.2069000000001,6204111.346300001]
["2025-09-15T12:18:42.000000000",660.81,656.0,4.84,4.9,0.945,0.029,3057,1913,0.06,0.07,-0.052,0.036,6058,25044,30674.1,1754176.5000000002,-85531.94235,6210978.961589997]
["2025-09-15T12:18:55.000000000",660.76,605.0,55.69,55.93,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,166,0,0.0,1762300.2000000002,0.0,6187483.505920002]
["2025-09-15T12:18:55.000000000",660.76,715.0,0.0,0.01,0.001,0.0,0,0,52.91,55.54,-0.999,0.0,0,0,0.0,1762300.2000000002,0.0,6187483.505920002]
["2025-09-15T12:19:09.000000000",660.77,715.0,0.0,0.01,0.001,0.0,0,0,52.92,55.61,-0.999,0.0,0,0,0.0,1759401.3000000003,0.0,6211016.64205]
["2025-09-15T12:19:22.000000000",660.76,676.0,0.0,0.01,0.003,0.002,1200,0,13.95,16.59,-0.997,0.002,0,0,240.0,1768912.1000000003,1585.824,6237486.518920002]
["2025-09-15T12:19:35.000000000",660.75,665.0,0.01,0.02,0.02,0.024,9037,17190,4.25,4.31,-0.98,0.024,8,1907,21708.0,1760025.2000000002,143181.88199999998,6189533.337000003]
["2025-09-15T12:20:00.000000000",660.72,636.0,24.62,24.84,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11630,5781.200000000001,1779784.7000000004,-38197.54464000001,6234258.578160003]
["2025-09-15T12:20:00.000000000",660.72,646.0,14.63,14.78,1.0,0.0,685,56,0.02,0.03,-0.011,0.004,1648,2461,659.2,1779784.7000000004,-4355.466240000001,6234258.578160003]
["2025-09-15T12:20:25.000000000",660.84,617.0,43.18,44.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7061,235.2,1758114.5999999999,-1554.29568,6237886.837199998]
["2025-09-15T12:20:25.000000000",660.84,627.0,33.71,33.88,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,90,205.79999999999998,1758114.5999999999,-1360.00872,6237886.837199998]
["2025-09-15T12:20:38.000000000",660.785,616.0,44.74,44.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,1961,0.0,1762473.0,0.0,6246417.785409999]
["2025-09-15T12:20:50.000000000",660.73,656.0,4.76,4.82,0.942,0.03,3057,1918,0.06,0.07,-0.053,0.037,6058,25055,31585.6,1766286.7000000002,-87504.43828,6194287.58795]
["2025-09-15T12:20:50.000000000",660.73,730.0,0.0,0.01,0.001,0.0,0,0,67.95,70.49,-0.999,0.0,0,0,0.0,1766286.7000000002,0.0,6194287.58795]
["2025-09-15T12:21:16.000000000",660.74,679.0,0.0,0.01,0.003,0.001,3,0,17.0,19.62,-0.997,0.001,0,0,0.3,1777985.0,1.98222,6219410.82904]
["2025-09-15T12:21:29.000000000",660.7,606.0,54.19,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1769097.2000000002,0.0,6213302.084000002]
["2025-09-15T12:21:41.000000000",660.635,660.0,0.98,1.0,0.662,0.235,20380,260857,0.36,0.37,-0.34,0.233,2325,352280,533102.5,1798259.3000000003,2806096.7101249998,6271661.078205]
["2025-09-15T12:21:54.000000000",660.625,649.0,11.62,11.69,1.0,0.0,1457,422,0.03,0.04,-0.018,0.008,11188,3964,8950.4,1803355.7000000002,-59128.58,6258668.101874999]
["2025-09-15T12:22:07.000000000",660.67,636.0,24.64,24.7,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11639,5781.200000000001,1800825.9000000006,-38194.65404,6249858.25893]
["2025-09-15T12:22:20.000000000",660.625,630.0,30.61,30.76,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,5952,2253,595.2,1800825.9000000006,-3932.040000000001,6249432.564374999]
["2025-09-15T12:22:33.000000000",660.655,617.0,43.61,43.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7181,235.2,1804853.0000000005,-1553.8605599999999,6269378.114200001]
["2025-09-15T12:22:45.000000000",660.665,611.0,49.64,49.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1123,0,0.0,1803073.5000000005,0.0,6275598.035815]
["2025-09-15T12:22:45.000000000",660.665,745.0,0.0,0.01,0.001,0.0,0,21,82.98,85.55,-0.999,0.0,0,0,0.0,1803073.5000000005,0.0,6275598.035815]
["2025-09-15T12:22:58.000000000",660.685,668.0,0.0,0.01,0.005,0.005,874,3274,7.3,7.34,-0.995,0.005,0,45,437.0,1796502.1000000003,2887.1934499999998,6250313.321804999]
["2025-09-15T12:23:10.000000000",660.695,682.0,0.0,0.01,0.002,0.001,22,1,19.99,22.7,-0.998,0.001,0,0,2.1999999999999997,1794325.6,14.53529,6285525.846670002]
["2025-09-15T12:23:22.000000000",660.775,671.0,0.0,0.01,0.004,0.003,421,116,10.2,10.29,-0.996,0.003,2,16,126.9,1782074.9000000001,830.5941750000002,6284358.124925]
["2025-09-15T12:23:35.000000000",660.776,606.0,54.61,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1782074.9000000001,0.0,6284367.635512002]
["2025-09-15T12:23:47.000000000",660.77,652.0,8.78,8.84,0.957,0.003,1557,432,0.04,0.05,-0.026,0.013,2230,5141,3366.1000000000004,1771439.4000000001,-16069.265630000002,6290429.96296]
["2025-09-15T12:24:02.000000000",660.745,645.0,15.73,15.84,1.0,0.0,1278,145,0.02,0.03,-0.01,0.004,3505,5000,1402.0,1779417.7000000004,-9263.6449,6294812.556544999]
["2025-09-15T12:24:17.000000000",660.77,636.0,24.7,24.84,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11648,5781.200000000001,1776901.9000000001,-38200.435240000006,6261268.200549999]
["2025-09-15T12:24:30.000000000",660.8,622.0,38.72,38.86,1.0,0.0,19,15,0.01,0.02,-0.003,0.001,2173,50,217.3,1771253.3,-1435.9184,6293984.536000001]
["2025-09-15T12:24:45.000000000",660.77,629.0,31.61,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1771439.4000000001,-2884.9218199999996,6290429.96296]
["2025-09-15T12:24:57.000000000",660.74,603.0,57.6,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1788647.9999999998,0.0,6334082.25604]
["2025-09-15T12:24:57.000000000",660.74,705.0,0.0,0.01,0.001,0.0,1,0,42.94,45.62,-0.999,0.0,0,0,0.0,1788647.9999999998,0.0,6334082.25604]
["2025-09-15T12:25:09.000000000",660.765,668.0,0.0,0.01,0.006,0.006,874,3274,7.21,7.25,-0.994,0.006,0,45,524.4,1775666.6,3465.0516599999996,6316637.200229999]
["2025-09-15T12:25:23.000000000",660.7,674.0,0.0,0.01,0.003,0.002,15,0,11.97,14.45,-0.997,0.002,1,2,3.2,1795362.2000000004,18.4996,6353149.810200002]
["2025-09-15T12:25:36.000000000",660.71,667.0,0.0,0.01,0.006,0.007,1702,4713,6.26,6.31,-0.994,0.007,12,247,1199.8,1795362.2000000004,7816.1993,6353245.968059999]
["2025-09-15T12:25:49.000000000",660.7,606.0,54.61,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1784348.5,0.0,6293470.761300001]
["2025-09-15T12:26:02.000000000",660.674,644.0,16.66,16.79,1.0,0.0,575,77,0.02,0.03,-0.01,0.004,1591,536,636.4,1797224.8000000003,-4204.529336,6350641.616032]
["2025-09-15T12:26:15.000000000",660.66,637.0,23.65,23.79,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,35540,1478,7108.0,1805121.3000000003,-46959.712799999994,6336336.5465400005]
["2025-09-15T12:26:28.000000000",660.62,636.0,24.6,24.74,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11665,5781.200000000001,1812042.4000000004,-38191.76344,6336591.729320002]
["2025-09-15T12:26:41.000000000",660.6,618.0,42.57,42.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5914,163.1,1817113.8,-1077.4386,6338632.7196]
["2025-09-15T12:26:54.000000000",660.66,629.0,31.57,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1795786.3000000005,-2884.4415599999998,6288453.231059998]
["2025-09-15T12:26:54.000000000",660.66,720.0,0.0,0.01,0.001,0.0,0,0,57.97,60.6,-0.999,0.0,0,0,0.0,1795786.3000000005,0.0,6288453.231059998]
["2025-09-15T12:27:06.000000000",660.76,689.0,0.0,0.01,0.002,0.001,70,0,26.98,29.6,-0.998,0.001,0,0,7.000000000000001,1795786.3000000005,46.25320000000001,6289405.0751600005]
["2025-09-15T12:27:19.000000000",660.775,668.0,0.0,0.01,0.006,0.006,874,3274,7.19,7.24,-0.994,0.006,0,45,524.4,1768018.4000000001,3465.1041,6291581.056449999]
["2025-09-15T12:27:32.000000000",660.75,666.0,0.0,0.01,0.007,0.009,9031,15861,5.22,5.27,-0.993,0.009,21,437,8146.799999999999,1771434.3000000003,53580.2175,6298774.473750002]
["2025-09-15T12:27:44.000000000",660.66,659.0,1.83,1.86,0.829,0.143,14516,55394,0.17,0.18,-0.173,0.144,1136,175590,223937.19999999998,1789133.0000000007,1263316.69464,6304367.8697999995]
["2025-09-15T12:27:57.000000000",660.66,730.0,0.0,0.01,0.001,0.0,0,0,67.98,70.58,-0.999,0.0,0,0,0.0,1785249.2,0.0,6251866.540919999]
["2025-09-15T12:28:10.000000000",660.684,640.0,20.64,20.74,1.0,0.0,707,44,0.02,0.03,-0.008,0.003,4722,1899,1416.6000000000001,1789483.7,-9359.249544,6256364.976467997]
["2025-09-15T12:28:24.000000000",660.73,629.0,31.57,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1789483.7,-2884.74718,6256800.574709999]
["2025-09-15T12:28:36.000000000",660.69,636.0,24.64,24.77,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,57812,11674,5781.200000000001,1773308.7000000002,-38195.81028000001,6223939.630470001]
["2025-09-15T12:28:49.000000000",660.625,610.0,50.57,50.86,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1787228.0000000002,0.0,6242018.37]
["2025-09-15T12:29:01.000000000",660.635,629.0,31.57,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1816013.2000000004,-2884.33241,6249928.168610001]
["2025-09-15T12:29:01.000000000",660.635,688.0,0.0,0.01,0.002,0.001,0,0,25.99,28.59,-0.998,0.001,0,0,0.0,1816013.2000000004,0.0,6249928.168610001]
["2025-09-15T12:29:13.000000000",660.59,681.0,0.0,0.01,0.002,0.001,0,31,19.02,21.7,-0.998,0.001,0,0,0.0,1820778.8000000003,0.0,6187564.20716]
["2025-09-15T12:29:26.000000000",660.67,668.0,0.0,0.01,0.005,0.005,874,3274,7.33,7.37,-0.994,0.005,0,45,437.0,1802606.9000000004,2887.1279,6177809.552750001]
["2025-09-15T12:29:38.000000000",660.638,662.0,0.1,0.11,0.153,0.179,5874,177594,1.45,1.49,-0.847,0.179,419,27607,112644.69999999998,1802606.9000000004,645076.67191,6177510.326350004]
["2025-09-15T12:29:51.000000000",660.61,651.0,9.62,9.67,1.0,0.0,1153,288,0.03,0.04,-0.02,0.01,6768,7481,6768.000000000001,1815298.8000000005,-44710.084800000004,6172425.3896400025]
["2025-09-15T12:30:04.000000000",660.61,730.0,0.0,0.01,0.001,0.0,0,0,68.02,70.69,-0.999,0.0,0,0,0.0,1821797.3,0.0,6165353.5595900025]
["2025-09-15T12:30:16.000000000",660.6,632.0,28.53,28.86,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,737,69.0,1828974.2000000004,-455.814,6137942.439600001]
["2025-09-15T12:30:29.000000000",660.66,621.0,39.63,39.69,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1815541.5,-231.89166,6131526.66126]
["2025-09-15T12:30:41.000000000",660.66,648.0,12.63,12.71,1.0,0.0,761,93,0.02,0.03,-0.012,0.006,2493,6161,1495.8,1806369.2000000004,-9882.152279999998,6098782.36968]
["2025-09-15T12:30:53.000000000",660.654,602.0,58.52,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1806369.2000000004,0.0,6098726.981592001]
["2025-09-15T12:31:06.000000000",660.75,629.0,31.53,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1811758.5000000005,-2884.8344999999995,6152958.8422500035]
["2025-09-15T12:31:06.000000000",660.75,684.0,0.0,0.01,0.002,0.001,0,0,22.03,24.5,-0.998,0.001,0,0,0.0,1811758.5000000005,0.0,6152958.8422500035]
["2025-09-15T12:31:20.000000000",660.71,673.0,0.0,0.01,0.004,0.002,439,20,10.96,13.56,-0.996,0.002,0,2,87.8,1781917.8000000003,580.10338,6079484.74382]
["2025-09-15T12:31:33.000000000",660.7,668.0,0.0,0.01,0.005,0.005,874,3274,7.3,7.35,-0.994,0.005,0,45,437.0,1798975.4000000004,2887.2590000000005,6102444.552400003]
["2025-09-15T12:31:45.000000000",660.755,654.0,6.78,6.83,0.951,0.015,2530,766,0.06,0.07,-0.041,0.023,7237,17318,20440.1,1793626.5000000002,-84907.678255,6145372.360905]
["2025-09-15T12:31:58.000000000",660.75,643.0,17.67,17.82,1.0,0.0,181,22,0.02,0.03,-0.009,0.003,2216,1303,664.8000000000001,1780935.3000000003,-4392.666,6071000.733750002]
["2025-09-15T12:32:23.000000000",660.76,609.0,51.71,51.83,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1789053.4000000001,0.0,6171462.71896]
["2025-09-15T12:32:23.000000000",660.76,624.0,36.53,36.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2314,494,231.4,1789053.4000000001,-1528.99864,6171462.71896]
["2025-09-15T12:32:36.000000000",660.805,613.0,47.71,47.83,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1793187.0999999999,0.0,6122024.618475]
["2025-09-15T12:32:49.000000000",660.8,648.0,12.79,12.86,1.0,0.0,761,93,0.02,0.03,-0.012,0.006,2493,6176,1495.8,1767948.1,-9884.2464,6078989.291200001]
["2025-09-15T12:32:49.000000000",660.8,715.0,0.0,0.01,0.001,0.0,0,0,52.91,55.63,-0.999,0.0,0,0,0.0,1767948.1,0.0,6078989.291200001]
["2025-09-15T12:33:14.000000000",660.81,629.0,31.53,31.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1775587.1000000003,-2885.0964599999998,6065294.145749997]
["2025-09-15T12:33:14.000000000",660.81,676.0,0.0,0.01,0.003,0.002,1200,0,14.14,16.57,-0.997,0.002,0,0,240.0,1775587.1000000003,1585.944,6065294.145749997]
["2025-09-15T12:33:38.000000000",660.81,657.0,3.89,3.94,0.912,0.054,8135,6044,0.11,0.12,-0.088,0.056,17940,65457,144393.0,1773379.4,-373588.9334999999,6105925.370219997]
["2025-09-15T12:33:38.000000000",660.81,680.0,0.0,0.01,0.003,0.001,541,7,18.19,19.53,-0.997,0.001,0,0,54.1,1773379.4,357.49821,6105925.370219997]
["2025-09-15T12:34:05.000000000",660.8,638.0,22.75,22.84,1.0,0.0,58,3,0.01,0.02,-0.005,0.002,2812,953,562.4000000000001,1794866.1,-3716.3392000000003,6107674.6192]
["2025-09-15T12:34:17.000000000",660.79,627.0,33.74,33.83,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,90,205.79999999999998,1791252.3,-1359.90582,6125144.667329998]
["2025-09-15T12:34:30.000000000",660.77,609.0,51.71,51.86,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1795742.5999999999,0.0,6137945.3916]
["2025-09-15T12:34:42.000000000",660.855,608.0,52.73,52.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,350,1,0.0,1795742.5999999999,0.0,6138734.963399999]
["2025-09-15T12:34:55.000000000",660.785,601.0,59.72,59.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1769340.7,0.0,6081033.211685]
["2025-09-15T12:34:55.000000000",660.785,648.0,12.78,12.86,1.0,0.0,761,93,0.03,0.04,-0.016,0.007,2493,6178,1745.1000000000001,1769340.7,-11531.359035,6081033.211685]
["2025-09-15T12:35:07.000000000",660.81,679.0,0.0,0.01,0.003,0.001,3,0,16.89,19.56,-0.997,0.001,0,0,0.3,1785569.6,1.9824299999999997,6086477.731919997]
["2025-09-15T12:35:20.000000000",660.81,641.0,19.75,19.91,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2694,162.60000000000002,1785117.3000000003,-1074.4770600000002,6119635.195289998]
["2025-09-15T12:35:33.000000000",660.79,660.0,1.1,1.13,0.682,0.223,20380,265412,0.33,0.34,-0.319,0.221,2325,364279,505856.49999999994,1800284.2,2663588.32285,6153355.774799998]
["2025-09-15T12:35:46.000000000",660.799,649.0,11.79,11.86,1.0,0.0,1457,422,0.04,0.05,-0.021,0.009,11188,5031,10069.199999999999,1791576.9000000004,-66537.172908,6118148.291687002]
["2025-09-15T12:35:46.000000000",660.799,680.0,0.0,0.01,0.003,0.001,541,7,17.92,19.55,-0.997,0.001,0,0,54.1,1791576.9000000004,357.492259,6118148.291687002]
["2025-09-15T12:36:11.000000000",660.79,630.0,30.74,30.84,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,5952,2291,595.2,1786952.2000000004,-3933.0220799999997,6086736.248579999]
["2025-09-15T12:36:24.000000000",660.776,623.0,37.71,37.84,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,330,111.4,1795507.0,-736.104464,6134097.261472]
["2025-09-15T12:36:37.000000000",660.765,609.0,51.7,51.83,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1790759.2,0.0,6103212.74829]
["2025-09-15T12:36:37.000000000",660.765,745.0,0.0,0.01,0.001,0.0,0,21,82.87,85.55,-0.999,0.0,0,0,0.0,1790759.2,0.0,6103212.74829]
["2025-09-15T12:37:02.000000000",660.68,602.0,58.63,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1825236.8000000003,0.0,6163514.111279999]
["2025-09-15T12:37:02.000000000",660.68,682.0,0.0,0.01,0.002,0.001,22,1,19.94,22.54,-0.998,0.001,0,0,2.1999999999999997,1825236.8000000003,14.534959999999996,6163514.111279999]
["2025-09-15T12:37:15.000000000",660.73,675.0,0.0,0.01,0.003,0.002,5472,252,13.0,14.78,-0.997,0.002,1,5,1094.6000000000001,1808532.5,7229.707660000001,6139790.5775500005]
["2025-09-15T12:37:28.000000000",660.69,641.0,19.64,19.77,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2694,162.60000000000002,1808532.5,-1074.2819400000003,6139418.8801500015]
["2025-09-15T12:37:40.000000000",660.66,652.0,8.66,8.73,0.955,0.006,1557,432,0.05,0.06,-0.03,0.015,2230,5469,4279.2,1833230.1000000003,-15927.19128,6162971.4346199995]
["2025-09-15T12:37:52.000000000",660.695,645.0,15.68,15.76,1.0,0.0,1278,145,0.02,0.03,-0.01,0.004,3505,5011,1402.0,1832638.6000000003,-9262.9439,6179566.225350002]
["2025-09-15T12:37:52.000000000",660.695,680.0,0.0,0.01,0.002,0.001,541,7,18.0,19.81,-0.997,0.001,0,0,54.1,1832638.6000000003,357.43599500000005,6179566.225350002]
["2025-09-15T12:38:17.000000000",660.645,622.0,38.61,38.75,1.0,0.0,19,15,0.01,0.02,-0.003,0.001,2173,50,217.3,1833230.1000000003,-1435.581585,6162831.507014999]
["2025-09-15T12:38:30.000000000",660.66,615.0,45.61,45.75,1.0,0.0,60,6,0.0,0.01,-0.001,0.0,4270,77,0.0,1833230.1000000003,0.0,6162971.4346199995]
["2025-09-15T12:38:42.000000000",660.69,609.0,51.61,51.75,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1834556.3000000003,0.0,6174283.491450002]
["2025-09-15T12:38:42.000000000",660.69,725.0,0.0,0.01,0.001,0.0,0,0,62.98,65.66,-0.999,0.0,0,0,0.0,1834556.3000000003,0.0,6174283.491450002]
["2025-09-15T12:39:07.000000000",660.72,602.0,58.61,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1808532.5,0.0,6139697.653200003]
["2025-09-15T12:39:07.000000000",660.72,674.0,0.0,0.01,0.003,0.002,15,0,12.02,14.66,-0.997,0.002,1,2,3.2,1808532.5,18.500159999999997,6139697.653200003]
["2025-09-15T12:39:20.000000000",660.73,667.0,0.0,0.01,0.006,0.007,1702,4713,6.26,6.31,-0.994,0.007,12,253,1199.8,1812397.4000000001,7816.4358999999995,6182495.539639999]
["2025-09-15T12:39:33.000000000",660.78,641.0,19.7,19.82,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2695,162.60000000000002,1805552.3000000003,-1074.42828,6143446.766700001]
["2025-09-15T12:39:46.000000000",660.76,644.0,16.71,16.83,1.0,0.0,575,77,0.02,0.03,-0.01,0.004,1591,539,636.4,1805552.3000000003,-4205.07664,6143260.821400002]
["2025-09-15T12:39:58.000000000",660.75,637.0,23.69,23.82,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,35540,1609,7108.0,1806921.7000000004,-46966.11,6148301.8762500025]
["2025-09-15T12:40:10.000000000",660.725,671.0,0.0,0.01,0.004,0.003,421,116,10.24,10.33,-0.996,0.003,2,16,126.9,1815834.9000000004,830.531325,6181700.152875002]
["2025-09-15T12:40:23.000000000",660.72,618.0,42.52,42.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5914,163.1,1824613.1000000003,-1077.6343200000001,6227025.0156000005]
["2025-09-15T12:40:37.000000000",660.715,607.0,53.61,53.75,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,1825711.6000000003,0.0,6211957.85848]
["2025-09-15T12:40:49.000000000",660.65,609.0,51.61,51.75,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1842947.7,0.0,6251053.783749998]
["2025-09-15T12:40:49.000000000",660.65,689.0,0.0,0.01,0.002,0.001,70,0,26.97,29.63,-0.998,0.001,0,0,7.000000000000001,1842947.7,46.2455,6251053.783749998]
["2025-09-15T12:41:14.000000000",660.6,602.0,58.56,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1847283.5000000002,0.0,6166543.1166]
["2025-09-15T12:41:14.000000000",660.6,670.0,0.0,0.01,0.004,0.004,3040,106,9.31,9.44,-0.995,0.004,22,96,1224.8,1847283.5000000002,7974.763200000001,6166543.1166]
["2025-09-15T12:41:26.000000000",660.57,659.0,1.78,1.8,0.801,0.147,14516,56122,0.21,0.22,-0.201,0.146,1136,181011,229970.79999999996,1839051.6,1299999.11772,6156410.672220001]
["2025-09-15T12:41:38.000000000",660.56,641.0,19.54,19.64,1.0,0.0,317,116,0.02,0.03,-0.009,0.003,542,2695,162.60000000000002,1842132.3000000005,-1074.0705600000001,6099228.575759998]
["2025-09-15T12:41:51.000000000",660.55,640.0,20.54,20.64,1.0,0.0,707,45,0.02,0.03,-0.009,0.003,4722,1957,1416.6000000000001,1849444.4000000004,-9357.3513,6110391.353]
["2025-09-15T12:42:04.000000000",660.55,629.0,31.52,31.75,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1853685.3000000003,-2883.9612999999995,6110666.8023500005]
["2025-09-15T12:42:16.000000000",660.58,671.0,0.0,0.01,0.004,0.003,421,116,10.39,10.49,-0.996,0.003,2,16,126.9,1853685.3000000003,830.3490600000002,6110944.328659999]
["2025-09-15T12:42:29.000000000",660.595,610.0,50.51,50.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1852030.9000000006,0.0,6142257.891055]
["2025-09-15T12:42:29.000000000",660.595,740.0,0.0,0.01,0.001,0.0,0,0,78.08,80.8,-0.999,0.0,0,0,0.0,1852030.9000000006,0.0,6142257.891055]
["2025-09-15T12:42:54.000000000",660.58,621.0,39.51,39.66,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1843410.3000000005,-231.86358000000004,6097459.24854]
["2025-09-15T12:42:54.000000000",660.58,681.0,0.0,0.01,0.002,0.001,0,31,19.08,21.8,-0.998,0.001,0,0,0.0,1843410.3000000005,0.0,6097459.24854]
["2025-09-15T12:43:19.000000000",660.635,602.0,58.51,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1827221.3000000003,0.0,6075776.194355]
["2025-09-15T12:43:19.000000000",660.635,662.0,0.1,0.11,0.152,0.176,5874,184652,1.45,1.49,-0.848,0.176,419,28441,110756.79999999997,1827221.3000000003,634262.4507999999,6075776.194355]
["2025-09-15T12:43:32.000000000",660.575,651.0,9.61,9.67,0.956,0.004,1153,295,0.05,0.06,-0.028,0.013,6768,7641,9259.599999999999,1827221.3000000003,-55073.458900000005,6075224.381975002]
["2025-09-15T12:43:45.000000000",660.57,653.0,7.61,7.66,0.951,0.012,1365,248,0.06,0.07,-0.038,0.019,7749,11306,16361.099999999999,1837444.8000000005,-86436.24507000002,6061780.056300002]
["2025-09-15T12:43:58.000000000",660.61,632.0,28.52,28.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,737,69.0,1839971.1000000003,-455.82090000000005,6077192.512650002]
["2025-09-15T12:44:10.000000000",660.62,621.0,39.59,39.67,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1831556.4000000004,-231.87762000000004,6042761.165720003]
["2025-09-15T12:44:23.000000000",660.64,683.0,0.0,0.01,0.002,0.001,0,0,21.09,23.75,-0.998,0.001,0,1,0.0,1822585.2000000004,0.0,6044972.27264]
["2025-09-15T12:44:36.000000000",660.63,602.0,58.51,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1825638.9000000004,0.0,6060481.548329999]
["2025-09-15T12:44:36.000000000",660.63,700.0,0.0,0.01,0.001,0.0,102,0,37.97,40.76,-0.999,0.0,0,0,0.0,1825638.9000000004,0.0,6060481.548329999]
["2025-09-15T12:45:01.000000000",660.595,621.0,39.57,39.69,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1831076.3000000003,-231.868845,6037860.099635001]
["2025-09-15T12:45:01.000000000",660.595,673.0,0.0,0.01,0.004,0.002,439,20,11.29,13.57,-0.996,0.002,0,2,87.8,1831076.3000000003,580.00241,6037860.099635001]
["2025-09-15T12:45:28.000000000",660.54,614.0,46.5,46.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,78,0.0,1845104.8000000005,0.0,6033533.531759998]
["2025-09-15T12:45:28.000000000",660.54,654.0,6.6,6.67,0.946,0.018,2530,777,0.07,0.08,-0.046,0.025,7237,17581,22646.5,1845104.8000000005,-89427.20790000001,6033533.531759998]
["2025-09-15T12:45:54.000000000",660.489,635.0,25.47,25.6,1.0,0.0,227,6,0.01,0.02,-0.005,0.001,2728,7060,272.8,1859964.8000000003,-1801.813992,6034714.944882003]
["2025-09-15T12:45:54.000000000",660.489,653.0,7.53,7.58,0.949,0.014,1365,248,0.07,0.08,-0.042,0.021,7749,12363,18183.9,1859964.8000000003,-94858.76969100002,6034714.944882003]
["2025-09-15T12:46:19.000000000",660.44,616.0,44.42,44.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,2003,0.0,1862232.0000000005,0.0,5988250.4272799995]
["2025-09-15T12:46:32.000000000",660.44,605.0,55.42,55.52,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,166,0,0.0,1865362.7000000004,0.0,5968875.099]
["2025-09-15T12:46:32.000000000",660.44,683.0,0.0,0.01,0.002,0.001,0,0,21.28,23.9,-0.998,0.001,0,1,0.0,1865362.7000000004,0.0,5968875.099]
["2025-09-15T12:46:45.000000000",660.49,687.0,0.0,0.01,0.002,0.001,0,3,25.15,27.72,-0.998,0.001,0,0,0.0,1860262.1000000006,0.0,5981770.61685]
["2025-09-15T12:46:58.000000000",660.48,680.0,0.0,0.01,0.002,0.001,541,7,18.21,20.44,-0.998,0.001,0,1,54.1,1863901.6000000003,357.31968,5979795.7017600015]
["2025-09-15T12:47:10.000000000",660.46,621.0,39.42,39.54,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1868218.2000000004,-231.82146,5958078.347839999]
["2025-09-15T12:47:22.000000000",660.47,657.0,3.6,3.64,0.896,0.063,8135,6135,0.13,0.14,-0.103,0.066,17940,82068,169654.5,1862884.9000000001,-443528.72145000007,5952417.846589999]
["2025-09-15T12:47:35.000000000",660.49,614.0,46.42,46.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,82,0.0,1862884.9000000001,0.0,5952598.094530001]
["2025-09-15T12:47:47.000000000",660.5,638.0,22.5,22.58,1.0,0.0,58,3,0.02,0.03,-0.008,0.002,2812,1004,562.4000000000001,1858149.0000000002,-3714.652000000001,5978277.969999999]
["2025-09-15T12:48:00.000000000",660.48,631.0,29.43,29.57,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,358,427.00000000000006,1865627.1000000006,-2820.2496,6019043.404800001]
["2025-09-15T12:48:00.000000000",660.48,653.0,7.53,7.6,0.949,0.014,1365,248,0.07,0.08,-0.042,0.021,7749,12368,18183.9,1865627.1000000006,-94857.47712000004,6019043.404800001]
["2025-09-15T12:48:25.000000000",660.53,608.0,52.51,52.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,350,1,0.0,1853747.2000000002,0.0,6061242.575959999]
["2025-09-15T12:48:38.000000000",660.53,601.0,59.41,59.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1843042.4000000004,0.0,5966303.277999998]
["2025-09-15T12:48:38.000000000",660.53,683.0,0.0,0.01,0.002,0.001,0,0,21.13,23.79,-0.998,0.001,0,1,0.0,1843042.4000000004,0.0,5966303.277999998]
["2025-09-15T12:48:50.000000000",660.54,679.0,0.0,0.01,0.003,0.001,3,0,17.23,19.83,-0.997,0.001,0,0,0.3,1843042.4000000004,1.9816199999999997,5966393.603999998]
["2025-09-15T12:49:03.000000000",660.54,672.0,0.0,0.01,0.004,0.003,16,47,11.11,11.6,-0.996,0.003,0,0,4.8,1843381.4000000004,31.705919999999995,5976377.005559998]
["2025-09-15T12:49:15.000000000",660.525,621.0,39.5,39.63,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1858263.3000000003,-231.844275,6022505.121375]
["2025-09-15T12:49:27.000000000",660.545,653.0,7.6,7.64,0.948,0.014,1365,248,0.07,0.08,-0.042,0.02,7749,12381,17408.999999999996,1845988.9000000004,-89748.24914999999,5969945.600405]
["2025-09-15T12:49:40.000000000",660.51,614.0,46.47,46.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,82,0.0,1857250.2000000004,0.0,5979260.169900002]
["2025-09-15T12:49:52.000000000",660.525,630.0,30.48,30.57,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,5952,2302,595.2,1857250.2000000004,-3931.4448000000007,5979395.95725]
["2025-09-15T12:50:05.000000000",660.53,623.0,37.47,37.58,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,330,111.4,1851741.5000000005,-735.83042,5980486.838689998]
["2025-09-15T12:50:18.000000000",660.53,644.0,16.5,16.6,1.0,0.0,575,80,0.02,0.03,-0.01,0.004,1591,539,636.4,1847581.7000000002,-4203.61292,5968529.924629998]
["2025-09-15T12:50:18.000000000",660.53,745.0,0.0,0.01,0.001,0.0,0,21,83.12,85.86,-0.999,0.0,0,3,0.0,1847581.7000000002,0.0,5968529.924629998]
["2025-09-15T12:50:31.000000000",660.5,710.0,0.0,0.01,0.001,0.0,0,0,48.1,50.86,-0.999,0.0,0,0,0.0,1839537.3000000005,0.0,5995824.152500001]
["2025-09-15T12:50:44.000000000",660.495,683.0,0.0,0.01,0.002,0.001,0,0,21.21,23.86,-0.998,0.001,0,1,0.0,1847966.1000000003,0.0,5913582.803205]
["2025-09-15T12:50:56.000000000",660.49,675.0,0.0,0.01,0.003,0.002,5472,252,13.54,15.75,-0.997,0.002,1,5,1094.6000000000001,1852899.0,7227.081580000001,5940778.62598]
["2025-09-15T12:51:09.000000000",660.57,664.0,0.01,0.02,0.023,0.032,2670,28449,3.43,3.47,-0.977,0.032,140,2006,8992.0,1840001.3000000003,53479.7472,5983818.924330003]
["2025-09-15T12:51:23.000000000",660.54,621.0,39.48,39.62,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,1840001.3000000003,-231.84954,5983547.167259999]
["2025-09-15T12:51:36.000000000",660.51,645.0,15.52,15.63,1.0,0.0,1278,155,0.03,0.04,-0.014,0.005,3505,5043,1752.5000000000002,1850504.0000000002,-11575.437750000001,5988377.849940001]
["2025-09-15T12:51:49.000000000",660.57,614.0,46.47,46.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,82,0.0,1857642.6,0.0,5983164.299460002]
["2025-09-15T12:52:01.000000000",660.52,626.0,34.48,34.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,231,2752.1,1838302.6,-18178.17092,5918215.605679998]
["2025-09-15T12:52:15.000000000",660.49,615.0,45.47,45.62,1.0,0.0,60,6,0.0,0.01,-0.001,0.0,4270,77,0.0,1848093.6,0.0,5954971.2351]
["2025-09-15T12:52:27.000000000",660.52,644.0,16.48,16.58,1.0,0.0,575,80,0.02,0.03,-0.01,0.004,1591,539,636.4,1845286.1000000006,-4203.549279999999,5933447.857399997]
["2025-09-15T12:52:27.000000000",660.52,725.0,0.0,0.01,0.001,0.0,0,0,63.13,65.81,-0.999,0.0,0,0,0.0,1845286.1000000006,0.0,5933447.857399997]
["2025-09-15T12:52:40.000000000",660.49,686.0,0.0,0.01,0.002,0.001,0,1,24.12,26.85,-0.998,0.001,0,0,0.0,1854730.3000000005,0.0,5948427.760670001]
["2025-09-15T12:52:52.000000000",660.46,683.0,0.0,0.01,0.002,0.001,0,0,21.29,23.9,-0.998,0.001,0,1,0.0,1854730.3000000005,0.0,5948157.578179999]
["2025-09-15T12:53:04.000000000",660.42,667.0,0.0,0.01,0.006,0.007,1702,4715,6.56,6.6,-0.994,0.007,12,253,1199.8,1857029.9000000004,7812.7686,5891318.216459998]
["2025-09-15T12:53:17.000000000",660.42,656.0,4.52,4.57,0.918,0.044,3057,1999,0.11,0.12,-0.08,0.047,6058,25745,41923.4,1857420.6000000003,-99206.97155999999,5875534.838879997]
["2025-09-15T12:53:30.000000000",660.454,633.0,27.41,27.54,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,44,674.2,1858905.4000000004,-4452.780868,5909766.168343999]
["2025-09-15T12:53:42.000000000",660.47,637.0,23.41,23.54,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,35540,14123,7108.0,1847232.6,-46946.2076,5884914.51024]
["2025-09-15T12:53:55.000000000",660.425,614.0,46.4,46.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,82,0.0,1847232.6,0.0,5884513.551599999]
["2025-09-15T12:54:07.000000000",660.485,618.0,42.4,42.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5914,163.1,1866714.9000000001,-1077.251035,5886153.154525]
["2025-09-15T12:54:20.000000000",660.425,607.0,53.4,53.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,1859457.1000000003,0.0,5916407.4561250005]
["2025-09-15T12:54:32.000000000",660.43,656.0,4.54,4.58,0.918,0.044,3057,2000,0.11,0.12,-0.08,0.047,6058,25748,41923.4,1863865.9000000004,-99208.47374,5884537.629229999]
["2025-09-15T12:54:32.000000000",660.43,689.0,0.0,0.01,0.002,0.001,70,0,27.2,29.8,-0.998,0.001,0,0,7.000000000000001,1863865.9000000004,46.2301,5884537.629229999]
["2025-09-15T12:54:44.000000000",660.45,678.0,0.0,0.01,0.003,0.001,991,0,16.25,18.85,-0.997,0.001,0,0,99.1,1858597.1000000006,654.50595,5849918.042850001]
["2025-09-15T12:54:57.000000000",660.44,715.0,0.0,0.01,0.001,0.0,0,0,53.21,55.88,-0.999,0.0,0,0,0.0,1862221.8000000007,0.0,5855327.631120001]
["2025-09-15T12:55:09.000000000",660.455,659.0,1.7,1.72,0.769,0.156,14516,57097,0.26,0.27,-0.232,0.155,1136,190325,244057.6,1862221.8000000007,1379304.7892800001,5855460.618090003]
["2025-09-15T12:55:22.000000000",660.425,648.0,12.45,12.51,1.0,0.0,761,97,0.04,0.05,-0.02,0.008,2493,6310,1994.3999999999999,1866152.3000000007,-13171.516199999998,5871705.929575001]
["2025-09-15T12:55:35.000000000",660.415,633.0,27.38,27.54,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,6742,44,674.2,1867952.9000000001,-4452.51793,5855361.566775]
["2025-09-15T12:55:48.000000000",660.335,629.0,31.32,31.62,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1882729.8000000003,-2883.02261,5831903.07089]
["2025-09-15T12:56:01.000000000",660.34,626.0,34.32,34.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,231,2752.1,1879994.1000000003,-18173.21714,5818628.8321]
["2025-09-15T12:56:14.000000000",660.424,610.0,50.31,50.62,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,1875025.3000000003,0.0,5851074.638951997]
["2025-09-15T12:56:14.000000000",660.424,740.0,0.0,0.01,0.001,0.0,0,0,78.25,80.87,-0.999,0.0,0,0,0.0,1875025.3000000003,0.0,5851074.638951997]
["2025-09-15T12:56:42.000000000",660.4,656.0,4.5,4.55,0.914,0.046,3057,2031,0.12,0.13,-0.085,0.048,6058,25773,43140.59999999999,1879009.8000000003,-99166.9848,5863950.476799999]
["2025-09-15T12:56:42.000000000",660.4,681.0,0.0,0.01,0.002,0.001,0,31,19.25,21.87,-0.998,0.001,0,0,0.0,1879009.8000000003,0.0,5863950.476799999]
["2025-09-15T12:56:56.000000000",660.365,670.0,0.0,0.01,0.004,0.004,3040,106,9.53,9.67,-0.996,0.004,22,96,1224.8,1878583.6,7971.926280000001,5852182.36533]
["2025-09-15T12:57:08.000000000",660.36,715.0,0.0,0.01,0.001,0.0,0,0,53.27,56.04,-0.999,0.0,0,0,0.0,1893277.5000000002,0.0,5876196.951]
["2025-09-15T12:57:20.000000000",660.3,651.0,9.35,9.4,0.953,0.007,1153,430,0.06,0.07,-0.033,0.014,6768,7768,10282.3,1898144.6,-57235.4643,5848485.7548]
["2025-09-15T12:57:32.000000000",660.27,688.0,0.0,0.01,0.002,0.001,0,0,26.34,29.04,-0.998,0.001,0,0,0.0,1898135.3,0.0,5776142.981309999]
["2025-09-15T12:57:45.000000000",660.215,632.0,28.16,28.25,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,690,737,69.0,1905942.6000000003,-455.54835,5648645.049690001]
["2025-09-15T12:58:10.000000000",660.11,613.0,47.05,47.16,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,1915316.7000000002,0.0,5546232.99813]
["2025-09-15T12:58:10.000000000",660.11,626.0,34.06,34.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,231,2752.1,1915316.7000000002,-18166.88731,5546232.99813]
["2025-09-15T12:58:22.000000000",660.085,715.0,0.0,0.01,0.001,0.0,0,0,53.53,56.14,-0.999,0.0,0,0,0.0,1934261.2000000002,0.0,5526094.32232]
["2025-09-15T12:58:35.000000000",660.18,688.0,0.0,0.01,0.002,0.001,0,0,26.53,29.14,-0.998,0.001,0,0,0.0,1940459.1000000003,0.0,5557871.22978]
["2025-09-15T12:58:48.000000000",660.219,656.0,4.34,4.38,0.906,0.049,3057,2340,0.13,0.14,-0.092,0.052,6058,26138,46480.899999999994,1937137.1000000006,-109083.36383699998,5707529.213757]
["2025-09-15T12:59:00.000000000",660.23,665.0,0.01,0.02,0.019,0.02,9037,18730,4.73,4.8,-0.981,0.02,8,2381,18090.0,1920314.4000000004,119224.3334,5748719.00358]
["2025-09-15T12:59:13.000000000",660.26,658.0,2.44,2.48,0.835,0.107,11318,19172,0.2,0.21,-0.166,0.107,11306,113026,242076.8,1920314.4000000004,847.7738400000696,5748980.217959998]
["2025-09-15T12:59:13.000000000",660.26,715.0,0.0,0.01,0.001,0.0,0,0,53.54,56.14,-0.999,0.0,0,0,0.0,1920314.4000000004,0.0,5748980.217959998]
["2025-09-15T12:59:37.000000000",660.232,635.0,25.16,25.31,1.0,0.0,227,6,0.01,0.02,-0.005,0.001,2728,7121,272.8,1929548.4000000004,-1801.1128959999999,5816422.082048002]
["2025-09-15T12:59:37.000000000",660.232,688.0,0.0,0.01,0.002,0.001,0,0,26.54,29.14,-0.998,0.001,0,0,0.0,1929548.4000000004,0.0,5816422.082048002]
["2025-09-15T13:00:02.000000000",660.1,616.0,44.09,44.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,2173,0.0,1941921.2000000004,0.0,5671074.883600001]
["2025-09-15T13:00:16.000000000",660.08,609.0,51.05,51.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1947429.3000000003,0.0,5606314.89096]
["2025-09-15T13:00:16.000000000",660.08,626.0,34.06,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,231,2752.1,1947429.3000000003,-18166.061680000003,5606314.89096]
["2025-09-15T13:00:28.000000000",660.065,687.0,0.0,0.01,0.002,0.001,0,3,25.58,28.1,-0.998,0.001,0,0,0.0,1947429.3000000003,0.0,5606187.490155002]
["2025-09-15T13:00:42.000000000",660.065,680.0,0.0,0.01,0.002,0.001,541,17,18.61,20.08,-0.998,0.001,0,1,54.1,1947919.9000000001,357.09516500000007,5598192.782875002]
["2025-09-15T13:00:55.000000000",660.04,656.0,4.16,4.2,0.906,0.052,3057,2391,0.13,0.14,-0.093,0.054,6058,26564,48609.6,1941763.5,-110997.60671999998,5581160.29164]
["2025-09-15T13:01:07.000000000",660.055,657.0,3.21,3.25,0.871,0.077,8135,6375,0.17,0.18,-0.129,0.078,17940,87572,202571.5,1936541.6,-510173.010875,5496446.9590799995]
["2025-09-15T13:01:20.000000000",660.1,650.0,10.12,10.18,0.954,0.005,3412,1237,0.06,0.07,-0.031,0.013,7688,8824,11700.4,1945781.0000000002,-54711.72839999999,5545111.961200001]
["2025-09-15T13:01:20.000000000",660.1,715.0,0.0,0.01,0.001,0.0,0,0,53.58,56.06,-0.999,0.0,0,0,0.0,1945781.0000000002,0.0,5545111.961200001]
["2025-09-15T13:01:44.000000000",660.115,631.0,29.02,29.32,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,358,427.00000000000006,1946810.4000000004,-2818.6910500000004,5660686.799959998]
["2025-09-15T13:01:44.000000000",660.115,688.0,0.0,0.01,0.002,0.001,0,0,26.56,29.08,-0.998,0.001,0,0,0.0,1946810.4000000004,0.0,5660686.799959998]
["2025-09-15T13:02:09.000000000",660.106,608.0,52.03,52.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,350,1,0.0,1944461.2000000004,0.0,5698779.591568]
["2025-09-15T13:02:22.000000000",660.115,601.0,59.02,59.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1941591.6000000003,0.0,5664119.397959997]
["2025-09-15T13:02:35.000000000",660.149,617.0,43.01,43.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7566,235.2,1936231.4000000004,-1552.670448,5654762.397311999]
["2025-09-15T13:02:35.000000000",660.149,683.0,0.0,0.01,0.002,0.001,0,0,21.17,24.09,-0.998,0.001,0,1,0.0,1936231.4000000004,0.0,5654762.397311999]
["2025-09-15T13:02:48.000000000",660.12,672.0,0.0,0.01,0.004,0.003,16,47,11.71,12.0,-0.996,0.003,0,0,4.8,1942822.8000000005,31.685760000000002,5639366.87304]
["2025-09-15T13:03:00.000000000",660.15,656.0,4.28,4.31,0.906,0.05,3057,2398,0.13,0.14,-0.093,0.053,6058,27006,47392.399999999994,1942822.8000000005,-111053.07360000002,5639623.161299999]
["2025-09-15T13:03:14.000000000",660.17,653.0,7.23,7.32,0.942,0.019,1365,261,0.08,0.09,-0.051,0.024,7749,12511,21191.1,1933727.2000000007,-105654.26697,5692346.19282]
["2025-09-15T13:03:26.000000000",660.14,642.0,18.11,18.2,1.0,0.0,69,29,0.03,0.04,-0.012,0.004,1836,1192,734.4,1939639.2000000002,-4848.06816,5728018.936640001]
["2025-09-15T13:03:26.000000000",660.14,715.0,0.0,0.01,0.001,0.0,0,0,53.13,56.12,-0.999,0.0,0,0,0.0,1939639.2000000002,0.0,5728018.936640001]
["2025-09-15T13:03:51.000000000",660.185,623.0,37.1,37.25,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,330,111.4,1938930.2000000002,-735.44609,5728298.489479998]
["2025-09-15T13:03:51.000000000",660.185,688.0,0.0,0.01,0.002,0.001,0,0,26.19,29.13,-0.998,0.001,0,0,0.0,1938930.2000000002,0.0,5728298.489479998]
["2025-09-15T13:04:16.000000000",660.235,604.0,56.02,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,1932640.0000000005,0.0,5760468.505860001]
["2025-09-15T13:04:16.000000000",660.235,710.0,0.0,0.01,0.001,0.0,0,0,48.05,51.1,-0.999,0.0,0,0,0.0,1932640.0000000005,0.0,5760468.505860001]
["2025-09-15T13:04:40.000000000",660.2,617.0,43.01,43.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7566,235.2,1926297.0000000002,-1552.7904,5806661.021200003]
["2025-09-15T13:04:40.000000000",660.2,675.0,0.0,0.01,0.003,0.002,5472,252,13.57,15.83,-0.997,0.002,1,5,1094.6000000000001,1926297.0000000002,7223.908400000001,5806661.021200003]
["2025-09-15T13:04:52.000000000",660.165,664.0,0.01,0.02,0.022,0.027,2670,28812,3.82,3.87,-0.978,0.027,140,2104,7587.0,1938526.5000000005,45095.87114999999,5772200.869545001]
["2025-09-15T13:05:05.000000000",660.15,668.0,0.0,0.01,0.005,0.005,874,3285,7.82,7.88,-0.995,0.005,0,52,437.0,1940969.7000000002,2884.8555,5738509.01025]
["2025-09-15T13:05:17.000000000",660.21,645.0,15.22,15.28,1.0,0.0,1278,160,0.04,0.05,-0.017,0.006,3505,5265,2103.0,1940969.7000000002,-13884.216300000002,5739030.57435]
["2025-09-15T13:05:30.000000000",660.26,634.0,26.25,26.31,1.0,0.0,6,672,0.01,0.02,-0.005,0.001,1317,9772,131.7,1926905.2,-869.56242,5777665.873919998]
["2025-09-15T13:05:42.000000000",660.33,606.0,54.01,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1928016.6000000006,0.0,5912841.783420001]
["2025-09-15T13:05:55.000000000",660.309,615.0,45.24,45.37,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,4270,77,0.0,1932798.5000000002,0.0,6012341.251605]
["2025-09-15T13:05:55.000000000",660.309,688.0,0.0,0.01,0.002,0.001,0,0,26.01,29.16,-0.998,0.001,0,0,0.0,1932798.5000000002,0.0,6012341.251605]
["2025-09-15T13:06:07.000000000",660.305,725.0,0.0,0.01,0.001,0.0,0,0,63.01,66.16,-0.999,0.0,0,0,0.0,1940174.1000000006,0.0,6011351.349805]
["2025-09-15T13:06:20.000000000",660.32,686.0,0.0,0.01,0.002,0.001,0,1,24.02,27.16,-0.998,0.001,0,0,0.0,1926175.6,0.0,6015894.223680002]
["2025-09-15T13:06:45.000000000",660.38,629.0,31.02,31.43,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1936354.9000000004,-2883.21908,6065552.658340001]
["2025-09-15T13:06:45.000000000",660.38,667.0,0.0,0.01,0.006,0.006,1702,4726,6.61,6.65,-0.994,0.006,12,283,1028.3999999999999,1936354.9000000004,6696.253199999999,6065552.658340001]
["2025-09-15T13:06:57.000000000",660.34,656.0,4.42,4.47,0.92,0.043,3057,2429,0.1,0.11,-0.077,0.047,6058,27109,41617.700000000004,1934033.5,-101213.61349999999,6088290.557220001]
["2025-09-15T13:07:10.000000000",660.3,668.0,0.0,0.01,0.005,0.005,874,3285,7.64,7.7,-0.995,0.005,0,52,437.0,1930571.0000000005,2885.511,5994294.521400001]
["2025-09-15T13:07:23.000000000",660.32,637.0,23.28,23.39,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,35540,14311,7108.0,1927893.2000000007,-46935.545600000005,6027037.784000002]
["2025-09-15T13:07:36.000000000",660.31,626.0,34.02,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,236,2752.1,1935517.2000000004,-18172.391509999998,6068773.186139999]
["2025-09-15T13:07:48.000000000",660.295,606.0,54.01,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1935517.2000000004,0.0,6068635.32423]
["2025-09-15T13:08:01.000000000",660.35,607.0,53.24,53.42,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,1927202.2,0.0,6052068.128999999]
["2025-09-15T13:08:01.000000000",660.35,740.0,0.0,0.01,0.001,0.0,0,0,78.03,81.14,-0.999,0.0,0,0,0.0,1927202.2,0.0,6052068.128999999]
["2025-09-15T13:08:15.000000000",660.355,689.0,0.0,0.01,0.002,0.001,70,0,27.05,30.12,-0.998,0.001,0,0,7.000000000000001,1931995.5,46.22485,6074970.821314999]
["2025-09-15T13:08:28.000000000",660.32,678.0,0.0,0.01,0.003,0.001,991,0,16.55,18.97,-0.997,0.001,0,0,99.1,1929678.5,654.37712,6085258.858720001]
["2025-09-15T13:08:53.000000000",660.31,629.0,31.02,31.43,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1927817.0000000002,-2882.9134599999998,6078824.42496]
["2025-09-15T13:08:53.000000000",660.31,659.0,1.54,1.57,0.764,0.169,14516,60128,0.25,0.26,-0.237,0.168,1136,207723,264405.2,1927817.0000000002,1493856.2903600002,6078824.42496]
["2025-09-15T13:09:05.000000000",660.34,652.0,8.37,8.42,0.953,0.009,1557,627,0.06,0.07,-0.035,0.017,2230,6070,5192.3,1927817.0000000002,-15780.144980000006,6079100.605440001]
["2025-09-15T13:09:17.000000000",660.295,668.0,0.0,0.01,0.005,0.005,874,3285,7.69,7.74,-0.995,0.005,0,52,437.0,1927448.7000000002,2885.48915,6066754.143774999]
["2025-09-15T13:09:29.000000000",660.26,629.0,31.02,31.43,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1948727.5000000002,-2882.6951599999993,6051797.242539998]
["2025-09-15T13:09:42.000000000",660.25,622.0,38.22,38.3,1.0,0.0,19,17,0.01,0.02,-0.003,0.001,2173,50,217.3,1945597.1000000003,-1434.7232500000002,6034037.29475]
["2025-09-15T13:09:54.000000000",660.245,730.0,0.0,0.01,0.001,0.0,0,0,68.08,71.1,-0.999,0.0,0,0,0.0,1948284.3000000005,0.0,6038395.433805004]
["2025-09-15T13:10:07.000000000",660.215,700.0,0.0,0.01,0.001,0.0,102,0,38.07,41.09,-0.999,0.0,0,0,0.0,1953289.5000000002,0.0,6015594.527334999]
["2025-09-15T13:10:07.000000000",660.215,740.0,0.0,0.01,0.001,0.0,0,0,78.09,81.1,-0.999,0.0,0,0,0.0,1953289.5000000002,0.0,6015594.527334999]
["2025-09-15T13:10:33.000000000",660.18,673.0,0.0,0.01,0.003,0.002,439,46,11.52,14.13,-0.997,0.002,0,2,87.8,1945299.3000000005,579.6380399999999,5872363.8171]
["2025-09-15T13:10:45.000000000",660.17,666.0,0.0,0.01,0.007,0.008,9031,16050,5.82,5.87,-0.993,0.008,21,491,7241.600000000001,1945229.0000000002,47585.05359999999,5868929.784760002]
["2025-09-15T13:10:58.000000000",660.152,629.0,31.02,31.43,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1953868.5000000002,-2882.223632,5909492.56068]
["2025-09-15T13:11:11.000000000",660.15,643.0,17.15,17.23,1.0,0.0,181,27,0.03,0.04,-0.013,0.004,2216,1473,886.4000000000001,1959210.7000000002,-5851.569600000001,5916485.45025]
["2025-09-15T13:11:25.000000000",660.15,636.0,24.06,24.18,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,57812,11848,11562.400000000001,1964712.2000000002,-76329.1836,5796551.3787]
["2025-09-15T13:11:25.000000000",660.15,668.0,0.0,0.01,0.005,0.005,874,3292,7.84,7.89,-0.995,0.005,0,52,437.0,1964712.2000000002,2884.8555,5796551.3787]
["2025-09-15T13:11:52.000000000",660.12,617.0,43.05,43.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7608,235.2,1951944.8,-1552.60224,5854946.222160001]
["2025-09-15T13:12:04.000000000",660.115,606.0,54.01,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1956216.2000000007,0.0,5817953.917789998]
["2025-09-15T13:12:04.000000000",660.115,730.0,0.0,0.01,0.001,0.0,0,0,68.1,71.16,-0.999,0.0,0,0,0.0,1956216.2000000007,0.0,5817953.917789998]
["2025-09-15T13:12:17.000000000",660.11,688.0,0.0,0.01,0.002,0.001,0,0,26.15,29.13,-0.998,0.001,0,0,0.0,1954955.9000000001,0.0,5852900.300829999]
["2025-09-15T13:12:31.000000000",660.12,695.0,0.0,0.01,0.002,0.0,97,10,33.15,36.16,-0.998,0.0,0,0,0.0,1959291.3,0.0,5839518.55764]
["2025-09-15T13:12:44.000000000",660.19,665.0,0.01,0.02,0.018,0.019,9037,19049,4.8,4.86,-0.982,0.019,8,2462,17185.5,1956622.5000000002,113256.25469000003,5852971.881530001]
["2025-09-15T13:12:57.000000000",660.16,658.0,2.34,2.37,0.841,0.111,11318,19675,0.18,0.19,-0.16,0.111,11306,116723,251126.40000000002,1950392.8000000003,879.3331199999208,5904737.744640001]
["2025-09-15T13:13:10.000000000",660.18,629.0,31.02,31.43,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,1962001.7000000004,-2882.3458799999994,5933959.931460001]
["2025-09-15T13:13:24.000000000",660.22,639.0,21.19,21.26,1.0,0.0,135,45,0.02,0.03,-0.008,0.003,547,6309,164.1,1962001.7000000004,-1083.42102,5934319.46734]
["2025-09-15T13:13:37.000000000",660.2,628.0,32.02,32.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,214,92.10000000000001,1952687.1000000003,-608.0442000000002,5994578.3686000025]
["2025-09-15T13:13:37.000000000",660.2,668.0,0.0,0.01,0.005,0.005,874,3292,7.75,7.84,-0.995,0.005,0,52,437.0,1952687.1000000003,2885.074,5994578.3686000025]
["2025-09-15T13:14:02.000000000",660.08,609.0,51.05,51.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,1971550.3000000005,0.0,5847736.51064]
["2025-09-15T13:14:02.000000000",660.08,735.0,0.0,0.01,0.001,0.0,0,0,73.17,76.13,-0.999,0.0,0,0,0.0,1971550.3000000005,0.0,5847736.51064]
["2025-09-15T13:14:15.000000000",660.03,730.0,0.0,0.01,0.001,0.0,0,0,68.18,71.16,-0.999,0.0,0,0,0.0,1972977.2000000004,0.0,5846280.407939999]
["2025-09-15T13:14:29.000000000",660.03,680.0,0.0,0.01,0.002,0.001,541,17,18.54,20.13,-0.998,0.001,0,1,54.1,1978852.3,357.07623,5815862.925389999]
["2025-09-15T13:14:42.000000000",659.97,690.0,0.0,0.01,0.002,0.0,0,19,28.28,31.12,-0.998,0.001,0,0,0.0,1958559.7999999998,0.0,5519453.184360001]
["2025-09-15T13:14:55.000000000",659.98,659.0,1.31,1.33,0.706,0.193,14516,60652,0.33,0.34,-0.295,0.192,1136,212237,301970.0,1970659.6,1705042.4904800002,5621908.953960001]
["2025-09-15T13:15:09.000000000",660.01,648.0,11.98,12.11,1.0,0.0,761,104,0.05,0.06,-0.024,0.009,2493,6395,2243.7,1970659.6,-14808.64437,5622164.5030200025]
["2025-09-15T13:15:21.000000000",660.039,627.0,32.93,33.07,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,157,205.79999999999998,1994602.4000000004,-1358.360262,5769275.49159]
["2025-09-15T13:15:33.000000000",660.05,629.0,30.93,31.09,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,146,436.59999999999997,2000489.2000000002,-2881.7782999999995,5854122.060500001]
["2025-09-15T13:15:46.000000000",660.06,618.0,41.93,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5914,163.1,1994714.1000000003,-1076.55786,5965510.729860001]
["2025-09-15T13:15:46.000000000",660.06,678.0,0.0,0.01,0.003,0.001,991,0,16.68,19.14,-0.997,0.001,0,0,99.1,1994714.1000000003,654.1194599999999,5965510.729860001]
["2025-09-15T13:15:58.000000000",660.035,740.0,0.0,0.01,0.001,0.0,0,0,78.28,81.12,-0.999,0.0,0,0,0.0,1997897.2000000004,0.0,5866975.871010003]
["2025-09-15T13:16:11.000000000",660.07,689.0,0.0,0.01,0.002,0.001,70,0,27.32,30.08,-0.998,0.001,0,0,7.000000000000001,1996438.5000000002,46.20490000000001,5927599.558129999]
["2025-09-15T13:16:36.000000000",660.04,607.0,53.01,53.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,1989714.0000000002,0.0,5886193.157360001]
["2025-09-15T13:16:36.000000000",660.04,670.0,0.0,0.01,0.004,0.003,3040,126,9.89,10.01,-0.996,0.003,22,104,918.6000000000001,1989714.0000000002,5976.002159999999,5886193.157360001]
["2025-09-15T13:16:50.000000000",660.01,689.0,0.0,0.01,0.002,0.001,70,0,27.31,30.08,-0.998,0.001,0,0,7.000000000000001,1996766.1,46.200700000000005,5864625.116610003]
["2025-09-15T13:17:03.000000000",659.97,650.0,10.0,10.08,0.954,0.005,3412,1257,0.06,0.07,-0.031,0.013,7688,8914,11700.4,1985821.7000000002,-54700.95347999998,5723170.744050003]
["2025-09-15T13:17:15.000000000",659.95,638.0,21.94,22.06,1.0,0.0,58,8,0.02,0.03,-0.008,0.002,2812,1320,562.4000000000001,1983319.2,-3711.5588000000007,5646240.502099997]
["2025-09-15T13:17:27.000000000",659.929,636.0,23.92,24.07,1.0,0.0,0,3,0.02,0.03,-0.008,0.002,57812,11938,11562.400000000001,1987129.4000000001,-76303.63069600001,5600534.973388]
["2025-09-15T13:17:40.000000000",660.025,618.0,41.91,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1631,5914,163.1,1987129.4000000001,-1076.500775,5601349.684299998]
["2025-09-15T13:17:52.000000000",659.935,606.0,53.88,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2007030.8000000003,0.0,5917527.595790001]
["2025-09-15T13:17:52.000000000",659.935,674.0,0.0,0.01,0.003,0.002,15,0,12.89,14.78,-0.997,0.002,1,2,3.2,2007030.8000000003,18.47818,5917527.595790001]
["2025-09-15T13:18:05.000000000",659.905,687.0,0.0,0.01,0.002,0.001,0,3,25.34,28.14,-0.998,0.001,0,0,0.0,1998737.9000000001,0.0,5665129.347325]
["2025-09-15T13:18:19.000000000",659.995,653.0,7.05,7.1,0.944,0.018,1365,321,0.08,0.09,-0.049,0.024,7749,12567,21054.6,1994072.4999999998,-106527.15297000001,5716619.951945001]
["2025-09-15T13:18:31.000000000",659.955,666.0,0.0,0.01,0.006,0.008,9031,16107,6.02,6.07,-0.994,0.007,21,491,7239.500000000001,1991089.9000000001,47583.41545500001,5778055.834785]
["2025-09-15T13:18:43.000000000",659.95,654.0,6.02,6.06,0.937,0.026,2530,885,0.09,0.1,-0.058,0.031,7237,19756,29012.7,1998058.5000000002,-104646.29165000001,5702885.990449999]
["2025-09-15T13:18:56.000000000",659.87,700.0,0.0,0.01,0.001,0.0,102,0,38.39,41.12,-0.999,0.0,0,0,0.0,1998058.5000000002,0.0,5702194.67917]
["2025-09-15T13:19:08.000000000",659.895,633.0,26.82,26.96,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,6742,50,674.2,1995568.7,-4449.01209,5511951.819045002]
["2025-09-15T13:19:21.000000000",659.82,621.0,38.79,38.89,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,2008757.5,-231.59682000000004,5494602.883140001]
["2025-09-15T13:19:34.000000000",659.77,627.0,32.74,32.81,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,157,205.79999999999998,2504698.5000000005,-1357.80666,8766537.509510001]
["2025-09-15T13:19:48.000000000",659.8,600.0,59.73,59.9,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,2,0.0,2133501.2,0.0,6259512.0431999955]
["2025-09-15T13:19:48.000000000",659.8,710.0,0.0,0.01,0.001,0.0,0,0,48.5,51.1,-0.999,0.0,0,0,0.0,2133501.2,0.0,6259512.0431999955]
["2025-09-15T13:20:14.000000000",659.768,654.0,5.84,5.88,0.932,0.028,2530,887,0.1,0.11,-0.064,0.033,7237,19811,30966.1,2033782.0999999999,-110828.488408,5533696.557816001]
["2025-09-15T13:20:14.000000000",659.768,669.0,0.0,0.01,0.005,0.004,324,159,9.16,9.27,-0.995,0.004,10,30,133.6,2033782.0999999999,828.668608,5533696.557816001]
["2025-09-15T13:20:27.000000000",659.75,655.0,4.84,4.89,0.921,0.039,6367,2594,0.11,0.12,-0.076,0.043,7902,23647,58809.899999999994,2033782.0999999999,-60349.31174999997,5533545.585750001]
["2025-09-15T13:20:39.000000000",659.77,648.0,11.77,11.85,1.0,1.861,761,104,0.05,0.06,-0.024,0.009,2493,6410,143865.8,2160328.2,919576.8696800001,6333405.374779999]
["2025-09-15T13:20:52.000000000",659.75,636.0,23.74,23.87,1.0,0.0,0,3,0.02,0.03,-0.008,0.002,57812,11998,11562.400000000001,2023140.4,-76282.93400000001,5484260.2815000005]
["2025-09-15T13:21:05.000000000",659.622,682.0,0.0,0.01,0.002,0.001,22,1,20.56,23.16,-0.998,0.001,0,0,2.1999999999999997,2026918.7000000002,14.511683999999999,5394765.360161999]
["2025-09-15T13:21:18.000000000",659.589,615.0,44.54,44.7,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,4270,77,0.0,2021310.8000000005,0.0,5119779.946764001]
["2025-09-15T13:21:31.000000000",659.62,607.0,52.54,52.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2025845.6,0.0,5102888.920479999]
["2025-09-15T13:21:45.000000000",659.57,617.0,42.55,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7642,235.2,2031938.9,-1551.30864,5157809.03849]
["2025-09-15T13:21:45.000000000",659.57,684.0,0.0,0.01,0.002,0.001,0,0,22.63,25.13,-0.998,0.001,0,0,0.0,2031938.9,0.0,5157809.03849]
["2025-09-15T13:21:57.000000000",659.575,676.0,0.0,0.01,0.003,0.001,1200,0,15.09,17.14,-0.997,0.001,0,0,120.0,2031938.9,791.49,5157848.138275003]
["2025-09-15T13:22:23.000000000",659.64,644.0,15.64,15.72,1.0,0.0,575,81,0.03,0.04,-0.014,0.005,1591,560,795.5,2039822.0,-5247.4362,5173981.328160001]
["2025-09-15T13:22:23.000000000",659.64,655.0,4.73,4.76,0.919,0.041,6367,2658,0.11,0.12,-0.078,0.045,7902,23940,61663.7,2039822.0,-62364.34451999997,5173981.328160001]
["2025-09-15T13:22:36.000000000",659.76,645.0,14.78,14.84,1.0,0.0,1278,164,0.04,0.05,-0.018,0.006,3505,5282,2103.0,2036084.5000000002,-13874.7528,5404931.395439998]
["2025-09-15T13:23:02.000000000",659.76,621.0,38.69,38.81,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,96,35.1,2038907.1000000003,-231.57576,5525344.193039997]
["2025-09-15T13:23:14.000000000",659.82,613.0,46.78,46.85,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2038907.1000000003,0.0,5525846.679780001]
["2025-09-15T13:23:14.000000000",659.82,672.0,0.0,0.01,0.004,0.002,16,47,12.12,12.49,-0.996,0.002,0,0,3.2,2038907.1000000003,21.114240000000006,5525846.679780001]
["2025-09-15T13:23:26.000000000",659.811,690.0,0.0,0.01,0.002,0.0,0,19,28.87,31.14,-0.998,0.001,0,0,0.0,2043268.0000000002,0.0,5700265.583640002]
["2025-09-15T13:23:39.000000000",659.91,682.0,0.0,0.01,0.002,0.001,22,1,20.86,23.13,-0.998,0.001,0,0,2.1999999999999997,2030028.0,14.518019999999996,5760586.678319999]
["2025-09-15T13:23:51.000000000",659.845,607.0,52.79,52.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2022437.4,0.0,5711731.813340003]
["2025-09-15T13:24:03.000000000",659.85,661.0,0.16,0.17,0.209,0.205,10877,464945,1.3,1.32,-0.791,0.205,662,236615,236549.5,2034550.5,1381775.38875,5818567.1977499975]
["2025-09-15T13:24:15.000000000",659.86,649.0,10.86,10.94,0.956,0.002,1457,443,0.05,0.06,-0.026,0.011,11188,5527,12598.2,2034550.5,-79284.81844,5818655.3779000025]
["2025-09-15T13:24:27.000000000",659.92,634.0,25.83,25.97,1.0,0.0,6,672,0.01,0.02,-0.005,0.001,1317,9773,131.7,2034357.9000000004,-869.1146399999999,5781215.3016800005]
["2025-09-15T13:24:40.000000000",659.93,628.0,31.83,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,214,92.10000000000001,2029045.7000000002,-607.79553,5868599.766730001]
["2025-09-15T13:24:52.000000000",659.86,625.0,34.85,35.0,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,3542,397,354.20000000000005,2027064.3,-2337.2241200000003,5823597.729300003]
["2025-09-15T13:25:05.000000000",659.875,603.0,56.82,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2036035.9000000004,0.0,5915733.843625002]
["2025-09-15T13:25:05.000000000",659.875,725.0,0.0,0.01,0.001,0.0,0,0,63.93,66.09,-0.999,0.0,0,0,0.0,2036035.9000000004,0.0,5915733.843625002]
["2025-09-15T13:25:18.000000000",659.905,662.0,0.04,0.05,0.071,0.094,5874,211394,2.12,2.17,-0.929,0.094,419,33336,59154.19999999999,2038268.2999999998,338379.4868499999,5875660.159285]
["2025-09-15T13:25:31.000000000",659.83,676.0,0.0,0.01,0.003,0.002,1200,0,14.95,17.16,-0.997,0.002,0,0,240.0,2038268.2999999998,1583.592,5874992.3745099995]
["2025-09-15T13:25:44.000000000",659.795,664.0,0.01,0.02,0.02,0.024,2670,29724,4.19,4.24,-0.98,0.024,140,2183,6744.0,2039883.5000000002,40062.7524,5743356.464404999]
["2025-09-15T13:25:44.000000000",659.795,735.0,0.0,0.01,0.001,0.0,0,0,73.92,76.16,-0.999,0.0,0,0,0.0,2039883.5000000002,0.0,5743356.464404999]
["2025-09-15T13:26:11.000000000",659.77,643.0,16.75,16.89,1.0,0.0,181,27,0.03,0.04,-0.013,0.004,2216,1478,886.4000000000001,2048623.0000000002,-5848.20128,5760484.8585]
["2025-09-15T13:26:24.000000000",659.74,631.0,28.71,28.99,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4270,361,427.00000000000006,2058246.5,-2817.0898000000007,5698241.013739998]
["2025-09-15T13:26:37.000000000",659.71,636.0,23.67,23.76,1.0,0.0,0,3,0.02,0.03,-0.008,0.002,57812,12442,11562.400000000001,2047115.8000000003,-76278.30904000001,5535881.258060002]
["2025-09-15T13:26:49.000000000",659.76,610.0,49.67,50.0,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,2058812.6,0.0,5701275.134879997]
["2025-09-15T13:27:02.000000000",659.75,615.0,44.66,44.79,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,4270,77,0.0,2058812.6,0.0,5701188.720500002]
["2025-09-15T13:27:02.000000000",659.75,695.0,0.0,0.01,0.002,0.0,97,10,33.94,36.15,-0.998,0.0,0,0,0.0,2058812.6,0.0,5701188.720500002]
["2025-09-15T13:27:15.000000000",659.8,679.0,0.0,0.01,0.002,0.001,3,0,17.92,20.13,-0.997,0.001,0,0,0.3,2047496.8,1.9793999999999998,5636341.499999997]
["2025-09-15T13:27:27.000000000",659.795,652.0,7.83,7.88,0.952,0.011,1557,659,0.06,0.07,-0.037,0.018,2230,6157,5726.7,2060688.9,-15183.862334999994,5767599.971884999]
["2025-09-15T13:27:40.000000000",659.745,658.0,1.93,1.97,0.813,0.136,11318,22045,0.2,0.21,-0.188,0.136,11306,124969,307686.4,2046588.3,1076.7038399998908,5636708.878905]
["2025-09-15T13:27:53.000000000",659.73,646.0,13.72,13.88,1.0,0.0,685,213,0.03,0.04,-0.015,0.006,1648,2589,988.8,2052063.8000000005,-6523.41024,5596212.503400002]
["2025-09-15T13:27:53.000000000",659.73,745.0,0.0,0.01,0.001,0.0,0,21,83.52,86.12,-0.999,0.0,0,6,0.0,2052063.8000000005,0.0,5596212.503400002]
["2025-09-15T13:28:18.000000000",659.705,625.0,34.67,34.78,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,3542,401,354.20000000000005,2049147.6000000003,-2336.6751100000006,5542307.04895]
["2025-09-15T13:28:31.000000000",659.703,613.0,46.64,46.77,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2059618.2,0.0,5585673.635256]
["2025-09-15T13:28:44.000000000",659.745,626.0,33.65,34.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,27521,236,2752.1,2060665.0,-18156.842145,5685046.415820002]
["2025-09-15T13:28:44.000000000",659.745,710.0,0.0,0.01,0.001,0.0,0,0,48.57,51.11,-0.999,0.0,0,0,0.0,2060665.0,0.0,5685046.415820002]
["2025-09-15T13:29:11.000000000",659.785,605.0,54.75,54.82,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,166,0,0.0,2061298.7000000002,0.0,5697087.105955]
["2025-09-15T13:29:11.000000000",659.785,673.0,0.0,0.01,0.003,0.002,439,102,11.99,14.14,-0.997,0.002,0,2,87.8,2061298.7000000002,579.2912299999999,5697087.105955]
["2025-09-15T13:29:24.000000000",659.84,661.0,0.14,0.15,0.191,0.198,10877,470469,1.3,1.32,-0.809,0.198,662,238782,228472.2,2053318.6,1334572.5888000003,5787582.009599997]
["2025-09-15T13:29:36.000000000",659.85,654.0,5.9,5.96,0.939,0.025,2530,893,0.08,0.09,-0.055,0.03,7237,19974,28036.0,2051641.3,-101524.521,5860887.33735]
["2025-09-15T13:29:49.000000000",659.78,640.0,19.78,19.91,1.0,0.0,707,61,0.02,0.03,-0.009,0.003,4722,2020,1416.6000000000001,2051641.3,-9346.44348,5860265.586780001]
["2025-09-15T13:30:02.000000000",659.74,628.0,31.65,32.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,921,214,92.10000000000001,2056514.8,-607.62054,5753841.921719998]
["2025-09-15T13:30:02.000000000",659.74,695.0,0.0,0.01,0.002,0.0,97,10,33.84,36.1,-0.998,0.0,0,0,0.0,2056514.8,0.0,5753841.921719998]
["2025-09-15T13:30:27.000000000",659.85,607.0,52.75,52.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2062279.0,0.0,5888164.876499998]
["2025-09-15T13:30:27.000000000",659.85,745.0,0.0,0.01,0.001,0.0,0,21,83.6,86.27,-0.999,0.0,0,9,0.0,2062279.0,0.0,5888164.876499998]
["2025-09-15T13:30:52.000000000",659.79,616.0,43.77,43.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,0,2200,0.0,2059103.4000000001,0.0,5862747.466620002]
["2025-09-15T13:30:52.000000000",659.79,676.0,0.0,0.01,0.003,0.002,1200,0,14.99,17.15,-0.997,0.002,0,0,240.0,2059103.4000000001,1583.4959999999999,5862747.466620002]
["2025-09-15T13:31:18.000000000",659.815,607.0,52.72,52.85,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2069924.4000000004,0.0,5756573.1226900015]
["2025-09-15T13:31:18.000000000",659.815,655.0,4.88,4.93,0.928,0.036,6367,2807,0.09,0.1,-0.068,0.041,7902,24189,55319.399999999994,2069924.4000000004,-62530.66755000003,5756573.1226900015]
["2025-09-15T13:31:30.000000000",659.8,643.0,16.75,16.88,1.0,0.0,181,27,0.03,0.04,-0.013,0.004,2216,1478,886.4000000000001,2085893.1000000003,-5848.4672,5981425.477399997]
["2025-09-15T13:31:44.000000000",659.75,644.0,15.74,15.82,1.0,0.0,575,81,0.03,0.04,-0.014,0.005,1591,560,795.5,2082141.5000000005,-5248.31125,5810854.344750003]
["2025-09-15T13:31:56.000000000",659.84,622.0,37.83,37.89,1.0,0.0,19,27,0.01,0.02,-0.003,0.001,2173,114,217.3,2073257.0000000002,-1433.8323200000002,5936745.439999997]
["2025-09-15T13:32:08.000000000",659.84,614.0,45.77,45.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2072308.6000000003,0.0,5942339.563519996]
["2025-09-15T13:32:22.000000000",659.87,671.0,0.0,0.01,0.004,0.003,421,137,11.1,11.22,-0.996,0.003,2,21,126.9,2070260.0000000002,829.4565900000001,6025989.58882]
["2025-09-15T13:32:22.000000000",659.87,695.0,0.0,0.01,0.002,0.0,97,10,33.54,36.16,-0.998,0.0,0,0,0.0,2070260.0000000002,0.0,6025989.58882]
["2025-09-15T13:32:34.000000000",659.87,683.0,0.0,0.01,0.002,0.001,0,0,22.04,23.92,-0.998,0.001,0,1,0.0,2070260.0000000002,0.0,6025989.58882]
["2025-09-15T13:32:58.000000000",659.945,606.0,53.63,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2064992.2,0.0,6075316.401439998]
["2025-09-15T13:32:58.000000000",659.945,662.0,0.03,0.04,0.061,0.089,5874,214119,2.06,2.1,-0.939,0.089,419,33473,56007.7,2064992.2,320399.997775,6075316.401439998]
["2025-09-15T13:33:10.000000000",659.955,735.0,0.0,0.01,0.001,0.0,0,0,73.53,76.13,-0.999,0.0,0,0,0.0,2066235.1,0.0,6274727.408505003]
["2025-09-15T13:33:22.000000000",659.94,637.0,22.93,23.04,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,35540,14411,7108.0,2063754.1,-46908.535200000006,6205940.4723]
["2025-09-15T13:33:35.000000000",659.915,629.0,30.65,31.04,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,152,436.59999999999997,2063754.1,-2881.18889,6205705.377424999]
["2025-09-15T13:33:47.000000000",659.9,634.0,25.89,26.04,1.0,0.0,6,672,0.01,0.02,-0.005,0.001,1317,9773,131.7,2062940.3999999997,-869.0882999999999,6141727.574199999]
["2025-09-15T13:34:00.000000000",659.895,604.0,55.63,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2061105.9999999998,0.0,6113263.320629998]
["2025-09-15T13:34:00.000000000",659.895,730.0,0.0,0.01,0.001,0.0,0,0,68.47,71.14,-0.999,0.0,0,0,0.0,2061105.9999999998,0.0,6113263.320629998]
["2025-09-15T13:34:26.000000000",659.954,661.0,0.14,0.15,0.203,0.222,10877,474356,1.18,1.2,-0.797,0.222,662,240605,256165.8,2068211.3,1496597.48442,6265705.568870001]
["2025-09-15T13:34:26.000000000",659.954,677.0,0.0,0.01,0.003,0.001,1000,100,15.77,18.16,-0.997,0.001,0,0,100.0,2068211.3,659.954,6265705.568870001]
["2025-09-15T13:34:51.000000000",660.03,657.0,3.13,3.18,0.902,0.071,8135,7697,0.1,0.11,-0.097,0.074,17940,99095,190514.5,2081185.2000000002,-495005.99925,6444472.19724]
["2025-09-15T13:34:51.000000000",660.03,735.0,0.0,0.01,0.001,0.0,0,0,73.55,76.16,-0.999,0.0,0,0,0.0,2081185.2000000002,0.0,6444472.19724]
["2025-09-15T13:35:18.000000000",660.02,638.0,22.0,22.13,1.0,0.0,58,8,0.02,0.03,-0.008,0.002,2812,1320,562.4000000000001,2082436.4000000004,-3711.9524800000004,6571035.036240001]
["2025-09-15T13:35:18.000000000",660.02,700.0,0.0,0.01,0.001,0.0,102,0,38.6,41.13,-0.999,0.0,0,0,0.0,2082436.4000000004,0.0,6571035.036240001]
["2025-09-15T13:35:43.000000000",659.995,613.0,46.93,47.03,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2081125.0,0.0,6474954.86694]
["2025-09-15T13:35:56.000000000",659.94,605.0,54.92,55.05,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,166,0,0.0,2060513.5000000002,0.0,6306569.443380001]
["2025-09-15T13:35:56.000000000",659.94,627.0,32.93,33.06,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,157,205.79999999999998,2060513.5000000002,-1358.15652,6306569.443380001]
["2025-09-15T13:36:09.000000000",659.99,686.0,0.0,0.01,0.002,0.001,0,1,24.62,27.11,-0.998,0.001,0,0,0.0,2072932.7999999996,0.0,6397533.866199999]
["2025-09-15T13:36:22.000000000",659.99,674.0,0.0,0.01,0.003,0.002,15,0,12.79,15.09,-0.997,0.002,1,2,3.2,2072932.7999999996,18.47972,6397533.866199999]
["2025-09-15T13:36:35.000000000",659.97,654.0,6.02,6.07,0.946,0.019,2530,903,0.06,0.07,-0.045,0.027,7237,20045,24346.899999999998,2069709.1,-97232.72013000002,6353769.439170003]
["2025-09-15T13:36:47.000000000",659.99,653.0,7.03,7.08,0.951,0.014,1365,345,0.06,0.07,-0.04,0.021,7749,12842,18183.9,2081761.6,-94787.10381000003,6498195.540999999]
["2025-09-15T13:36:59.000000000",659.97,641.0,18.94,19.07,1.0,0.0,317,120,0.02,0.03,-0.009,0.003,542,2875,162.60000000000002,2098879.2,-1073.1112200000002,6537504.427200002]
["2025-09-15T13:37:13.000000000",659.97,601.0,58.92,59.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2096333.1,0.0,6557919.279210001]
["2025-09-15T13:37:26.000000000",659.87,620.0,39.85,39.96,1.0,0.0,33,24,0.01,0.02,-0.003,0.001,5083,165,508.3,2097475.5,-3354.1192100000003,6422111.52943]
["2025-09-15T13:37:26.000000000",659.87,682.0,0.0,0.01,0.002,0.001,22,1,20.72,23.08,-0.998,0.001,0,0,2.1999999999999997,2097475.5,14.51714,6422111.52943]
["2025-09-15T13:37:39.000000000",659.965,745.0,0.0,0.01,0.001,0.0,0,21,83.77,86.19,-0.999,0.0,0,11,0.0,2097475.5,0.0,6423036.106384999]
["2025-09-15T13:37:52.000000000",659.95,689.0,0.0,0.01,0.002,0.001,70,0,27.65,30.16,-0.998,0.001,0,0,7.000000000000001,2058686.3,46.19650000000001,6236198.184949999]
["2025-09-15T13:38:05.000000000",659.955,617.0,42.83,43.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,7890,235.2,2074171.5000000002,-1552.21416,6349704.896055001]
["2025-09-15T13:38:17.000000000",659.97,668.0,0.0,0.01,0.005,0.005,874,3299,8.0,8.05,-0.995,0.005,0,54,437.0,2071543.7999999998,2884.0689,6368561.346780003]
["2025-09-15T13:38:29.000000000",659.975,656.0,4.03,4.08,0.926,0.045,3057,3405,0.08,0.09,-0.071,0.05,6058,30768,44046.5,2091157.6,-109116.96662500003,6530505.4229999995]
["2025-09-15T13:38:42.000000000",660.04,657.0,3.11,3.15,0.903,0.071,8135,7804,0.1,0.11,-0.096,0.074,17940,99413,190514.5,2088001.4000000001,-495013.499,6558080.875359999]
["2025-09-15T13:38:55.000000000",660.12,637.0,23.11,23.17,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,35540,14463,7108.0,2088001.4000000001,-46921.3296,6558875.74608]
["2025-09-15T13:39:07.000000000",660.175,638.0,22.1,22.23,1.0,0.0,58,8,0.02,0.03,-0.008,0.002,2812,1320,562.4000000000001,2072132.4000000006,-3712.8242000000005,6726969.353300001]
["2025-09-15T13:39:19.000000000",660.21,618.0,42.17,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5915,0.0,2050417.1000000003,0.0,6872691.689970002]
["2025-09-15T13:39:32.000000000",660.17,607.0,53.15,53.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2065143.8000000005,0.0,6861734.361300001]
["2025-09-15T13:39:32.000000000",660.17,689.0,0.0,0.01,0.002,0.001,70,0,27.69,30.12,-0.998,0.001,0,0,7.000000000000001,2065143.8000000005,46.21190000000001,6861734.361300001]
["2025-09-15T13:39:44.000000000",660.19,689.0,0.0,0.01,0.002,0.001,70,0,27.69,30.12,-0.998,0.001,0,0,7.000000000000001,2040958.4000000004,46.21330000000001,6825387.518800002]
["2025-09-15T13:39:57.000000000",660.21,678.0,0.0,0.01,0.003,0.001,991,0,16.73,19.15,-0.997,0.001,0,0,99.1,2027392.7000000004,654.26811,6782434.38087]
["2025-09-15T13:40:09.000000000",660.2,627.0,33.15,33.27,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,2058,157,205.79999999999998,2027392.7000000004,-1358.6916,6782331.649400002]
["2025-09-15T13:40:22.000000000",660.25,659.0,1.43,1.44,0.784,0.188,14516,74289,0.18,0.19,-0.217,0.187,1136,260897,294143.99999999994,2023003.6,1661569.304,6779825.9835]
["2025-09-15T13:40:35.000000000",660.33,648.0,12.29,12.39,1.0,0.0,761,114,0.03,0.04,-0.017,0.007,2493,6498,1745.1000000000001,2032374.7000000002,-11523.418830000002,6875878.281030001]
["2025-09-15T13:40:47.000000000",660.305,657.0,3.36,3.4,0.918,0.059,8135,7849,0.08,0.09,-0.08,0.063,17940,99737,161018.5,2029498.7000000004,-429366.62777500006,6919371.091165]
["2025-09-15T13:41:00.000000000",660.27,629.0,31.14,31.37,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4366,152,436.59999999999997,2024910.1000000003,-2882.73882,6905034.331649997]
["2025-09-15T13:41:12.000000000",660.29,650.0,10.28,10.36,1.0,0.0,3412,1294,0.04,0.05,-0.023,0.011,7688,9451,8456.8,2019187.3000000003,-55839.40471999999,6825450.084210001]
["2025-09-15T13:41:25.000000000",660.29,610.0,50.15,50.36,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,2019187.3000000003,0.0,6825450.084210001]
["2025-09-15T13:41:25.000000000",660.29,740.0,0.0,0.01,0.001,0.0,0,0,78.35,81.06,-0.999,0.0,0,0,0.0,2019187.3000000003,0.0,6825450.084210001]
["2025-09-15T13:41:37.000000000",660.31,689.0,0.0,0.01,0.002,0.001,70,0,27.36,30.05,-0.998,0.001,0,0,7.000000000000001,2012858.9000000001,46.2217,6829472.0963699985]
["2025-09-15T13:41:50.000000000",660.305,681.0,0.0,0.01,0.002,0.001,0,31,19.33,22.09,-0.998,0.001,0,0,0.0,2010113.8000000003,0.0,6839419.38085]
["2025-09-15T13:42:03.000000000",660.285,670.0,0.0,0.01,0.004,0.003,3040,141,9.71,9.8,-0.996,0.003,22,125,918.6000000000001,2034930.0000000002,5978.22039,6895424.924640002]
["2025-09-15T13:42:28.000000000",660.315,618.0,42.15,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5916,0.0,2016231.7000000002,0.0,6894430.133745]
["2025-09-15T13:42:28.000000000",660.315,651.0,9.33,9.4,0.956,0.002,1153,481,0.04,0.05,-0.025,0.012,6768,8251,8352.2,2016231.7000000002,-52105.45665000001,6894430.133745]
["2025-09-15T13:42:41.000000000",660.3,644.0,16.28,16.4,1.0,0.0,575,81,0.02,0.03,-0.01,0.004,1591,566,636.4,2016231.7000000002,-4202.1492,6894273.5169]
["2025-09-15T13:42:54.000000000",660.315,657.0,3.36,3.43,0.919,0.06,8135,7896,0.08,0.09,-0.08,0.064,17940,99940,163626.0,2031685.0000000002,-435847.51890000014,6906311.181540001]
["2025-09-15T13:43:06.000000000",660.395,621.0,39.23,39.42,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,351,140,35.1,2014629.8000000005,-231.798645,6893068.2894199975]
["2025-09-15T13:43:19.000000000",660.39,650.0,10.39,10.45,1.0,0.0,3412,1378,0.04,0.05,-0.023,0.01,7688,9471,7688.0,2001824.8000000005,-50770.783200000005,6945626.730179998]
["2025-09-15T13:43:31.000000000",660.355,602.0,58.15,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2022818.0000000002,0.0,6965399.446509999]
["2025-09-15T13:43:31.000000000",660.355,720.0,0.0,0.01,0.001,0.0,0,0,58.34,61.0,-0.999,0.0,0,0,0.0,2022818.0000000002,0.0,6965399.446509999]
["2025-09-15T13:43:44.000000000",660.38,689.0,0.0,0.01,0.002,0.001,70,0,27.38,30.0,-0.998,0.001,0,0,7.000000000000001,2022818.0000000002,46.22660000000001,6965663.145560001]
["2025-09-15T13:43:56.000000000",660.35,673.0,0.0,0.01,0.004,0.002,439,102,11.37,13.87,-0.996,0.002,0,2,87.8,2008180.9000000001,579.7873000000001,6925850.5128500005]
["2025-09-15T13:44:09.000000000",660.32,666.0,0.0,0.01,0.007,0.008,9031,16331,5.66,5.7,-0.993,0.008,21,528,7241.600000000001,2022334.6000000003,47595.865600000005,6979901.994880001]
["2025-09-15T13:44:35.000000000",660.35,618.0,42.15,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2016565.1000000003,0.0,6946491.733149999]
["2025-09-15T13:44:35.000000000",660.35,643.0,17.31,17.4,1.0,0.0,181,27,0.02,0.03,-0.01,0.003,2216,1506,664.8000000000001,2016565.1000000003,-4390.006800000001,6946491.733149999]
["2025-09-15T13:44:47.000000000",660.36,636.0,24.3,24.41,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,57812,13397,5781.200000000001,2020538.2000000002,-38176.73232000001,6961249.6552800005]
["2025-09-15T13:45:00.000000000",660.33,657.0,3.38,3.42,0.919,0.058,8135,7992,0.08,0.09,-0.079,0.063,17940,101098,160205.00000000003,2018469.9000000004,-434754.66870000004,6922358.90973]
["2025-09-15T13:45:14.000000000",660.33,617.0,43.15,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2352,8065,235.2,2018469.9000000004,-1553.09616,6922358.90973]
["2025-09-15T13:45:27.000000000",660.265,650.0,10.25,10.34,1.0,0.0,3412,1378,0.04,0.05,-0.023,0.01,7688,9492,7688.0,2037857.7000000004,-50761.173200000005,7019201.284525]
["2025-09-15T13:45:27.000000000",660.265,715.0,0.0,0.01,0.001,0.0,0,0,53.36,55.96,-0.999,0.0,0,0,0.0,2037857.7000000004,0.0,7019201.284525]
["2025-09-15T13:45:39.000000000",660.27,688.0,0.0,0.01,0.002,0.001,0,0,26.36,28.96,-0.998,0.001,0,0,0.0,2051155.7,0.0,7013045.259869998]
["2025-09-15T13:45:52.000000000",660.33,689.0,0.0,0.01,0.002,0.001,70,0,27.42,29.96,-0.998,0.001,0,0,7.000000000000001,2047934.0000000005,46.22310000000002,7084453.416480001]
["2025-09-15T13:46:05.000000000",660.3,665.0,0.01,0.02,0.019,0.02,9037,20061,4.62,4.75,-0.981,0.02,8,2768,18090.0,2062597.9000000001,119236.97399999999,7084211.4531000005]
["2025-09-15T13:46:17.000000000",660.25,658.0,2.33,2.37,0.885,0.103,11318,24661,0.1,0.11,-0.116,0.105,11306,131927,235288.4,2077219.7000000002,-14113.503999999986,7092054.907249999]
["2025-09-15T13:46:43.000000000",660.28,618.0,42.15,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2067842.5000000005,0.0,7099970.371320001]
["2025-09-15T13:46:43.000000000",660.28,639.0,21.21,21.34,1.0,0.0,135,45,0.02,0.03,-0.008,0.003,547,6313,164.1,2067842.5000000005,-1083.51948,7099970.371320001]
["2025-09-15T13:47:08.000000000",660.25,620.0,40.2,40.34,1.0,0.0,33,24,0.01,0.02,-0.003,0.001,5083,166,508.3,2056450.9000000004,-3356.0507500000003,7074839.548750001]
["2025-09-15T13:47:08.000000000",660.25,657.0,3.32,3.37,0.918,0.059,8135,8040,0.08,0.09,-0.08,0.064,17940,101370,162812.5,2056450.9000000004,-441175.7487500001,7074839.548750001]
["2025-09-15T13:47:33.000000000",660.28,601.0,59.14,59.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2065101.6000000003,0.0,7119804.52224]
["2025-09-15T13:47:33.000000000",660.28,650.0,10.3,10.37,1.0,0.0,3412,1379,0.04,0.05,-0.023,0.011,7688,9494,8456.8,2065101.6000000003,-55838.55903999999,7119804.52224]
["2025-09-15T13:47:46.000000000",660.25,683.0,0.0,0.01,0.002,0.001,0,0,21.59,24.12,-0.998,0.001,0,1,0.0,2065101.6000000003,0.0,7119481.032000001]
["2025-09-15T13:47:58.000000000",660.29,672.0,0.0,0.01,0.004,0.003,16,47,11.61,11.82,-0.996,0.003,0,0,4.8,2076686.9000000004,31.69392,7146976.97913]
["2025-09-15T13:47:58.000000000",660.29,689.0,0.0,0.01,0.002,0.001,70,0,27.46,29.92,-0.998,0.001,0,0,7.000000000000001,2076686.9000000004,46.22030000000001,7146976.97913]
["2025-09-15T13:48:23.000000000",660.37,653.0,7.38,7.45,0.953,0.01,1365,345,0.05,0.06,-0.035,0.019,7749,12890,16088.1,2072989.9000000004,-88212.88497,7171333.580530001]
["2025-09-15T13:48:36.000000000",660.41,642.0,18.34,18.47,1.0,0.0,69,31,0.02,0.03,-0.009,0.003,1836,2404,550.8,2009202.9000000004,-3637.5382799999998,7105841.8746299995]
["2025-09-15T13:48:48.000000000",660.39,618.0,42.15,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2023267.8000000003,0.0,7125807.537779998]
["2025-09-15T13:49:01.000000000",660.38,623.0,37.31,37.45,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,1114,518,111.4,2023267.8000000003,-735.6633200000001,7125699.63476]
["2025-09-15T13:49:13.000000000",660.42,612.0,48.15,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2021397.3000000003,0.0,7133425.585739998]
["2025-09-15T13:49:13.000000000",660.42,669.0,0.0,0.01,0.005,0.004,324,170,8.56,8.61,-0.995,0.004,10,35,133.6,2021397.3000000003,829.4875199999999,7133425.585739998]
["2025-09-15T13:49:25.000000000",660.428,710.0,0.0,0.01,0.001,0.0,0,0,48.39,50.87,-0.999,0.0,0,0,0.0,2024624.3000000003,0.0,7227444.670956001]
["2025-09-15T13:49:37.000000000",660.425,650.0,10.43,10.49,1.0,0.0,3412,1380,0.04,0.05,-0.023,0.01,7688,9513,7688.0,2025659.0999999999,-50773.473999999995,7182139.706475002]
["2025-09-15T13:49:50.000000000",660.425,675.0,0.0,0.01,0.003,0.002,5472,253,13.3,15.78,-0.997,0.002,1,5,1094.6000000000001,2014334.2000000004,7226.37035,7143768.353550002]
["2025-09-15T13:50:03.000000000",660.43,664.0,0.01,0.02,0.023,0.03,2670,30080,3.55,3.61,-0.977,0.03,140,2254,8430.0,2006995.9000000004,50126.636999999995,7128266.009529999]
["2025-09-15T13:50:03.000000000",660.43,745.0,0.0,0.01,0.001,0.0,0,21,83.4,85.88,-0.999,0.0,0,11,0.0,2006995.9000000004,0.0,7128266.009529999]
["2025-09-15T13:50:28.000000000",660.475,645.0,15.45,15.53,1.0,0.0,1278,195,0.02,0.03,-0.011,0.004,3505,5474,1402.0,2010367.6,-9259.8595,7174984.30075]
["2025-09-15T13:50:41.000000000",660.46,634.0,26.38,26.53,1.0,0.0,6,672,0.01,0.02,-0.005,0.001,1317,9775,131.7,2016035.3,-869.82582,7218185.17242]
["2025-09-15T13:50:54.000000000",660.51,630.0,30.49,30.56,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,5952,2625,595.2,1997365.5000000005,-3931.3555200000005,7205665.414950001]
["2025-09-15T13:51:07.000000000",660.47,615.0,45.43,45.55,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,1996824.1000000006,0.0,7187844.153809999]
["2025-09-15T13:51:20.000000000",660.45,604.0,56.39,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2018409.2000000004,0.0,7223592.621000002]
["2025-09-15T13:51:20.000000000",660.45,669.0,0.0,0.01,0.005,0.004,324,170,8.46,8.59,-0.995,0.004,10,35,133.6,2018409.2000000004,829.5252,7223592.621000002]
["2025-09-15T13:51:33.000000000",660.462,686.0,0.0,0.01,0.002,0.001,0,1,24.2,26.85,-0.998,0.001,0,0,0.0,2018409.2000000004,0.0,7223723.86956]
["2025-09-15T13:51:46.000000000",660.465,662.0,0.05,0.06,0.098,0.144,5874,231956,1.58,1.62,-0.902,0.144,419,35007,90619.19999999998,1998543.8000000003,518808.46679999994,7135702.16697]
["2025-09-15T13:51:59.000000000",660.48,667.0,0.0,0.01,0.006,0.007,1702,4753,6.5,6.56,-0.994,0.007,12,284,1199.8,2000284.2000000002,7813.4784,7151290.398720001]
["2025-09-15T13:52:12.000000000",660.48,656.0,4.51,4.56,0.941,0.033,3057,3606,0.06,0.07,-0.055,0.04,6058,32139,34320.100000000006,1997148.1000000003,-93417.63072,7154656.865280001]
["2025-09-15T13:52:12.000000000",660.48,745.0,0.0,0.01,0.001,0.0,0,21,83.44,85.83,-0.999,0.0,0,11,0.0,1997148.1000000003,0.0,7154656.865280001]
["2025-09-15T13:52:39.000000000",660.405,637.0,23.38,23.56,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,35540,14507,7108.0,2009695.3000000005,-46941.587400000004,7176492.356025001]
["2025-09-15T13:52:52.000000000",660.42,626.0,34.37,34.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2011571.8,0.0,7196154.258599997]
["2025-09-15T13:53:05.000000000",660.415,630.0,30.37,30.47,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,5952,2628,0.0,2011571.8,0.0,7196099.77695]
["2025-09-15T13:53:19.000000000",660.405,607.0,53.36,53.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2005532.5000000002,0.0,7166114.751855]
["2025-09-15T13:53:19.000000000",660.405,745.0,0.0,0.01,0.001,0.0,0,21,83.47,85.94,-0.999,0.0,0,11,0.0,2005532.5000000002,0.0,7166114.751855]
["2025-09-15T13:53:32.000000000",660.4,669.0,0.0,0.01,0.005,0.004,324,170,8.55,8.65,-0.995,0.004,10,35,133.6,2020137.8000000003,829.4623999999999,7241593.7464000005]
["2025-09-15T13:53:45.000000000",660.4,678.0,0.0,0.01,0.003,0.001,991,0,16.28,18.95,-0.997,0.001,0,0,99.1,2028668.5000000002,654.4563999999999,7266417.522]
["2025-09-15T13:53:58.000000000",660.418,662.0,0.05,0.06,0.096,0.138,5874,233582,1.61,1.66,-0.904,0.138,419,35079,86843.40000000001,2026995.0000000002,497156.0662200001,7282705.340724001]
["2025-09-15T13:54:11.000000000",660.43,659.0,1.54,1.58,0.832,0.168,14516,78328,0.13,0.14,-0.169,0.169,1136,276072,263067.2,2003934.4000000006,1483790.7227200002,7231244.87814]
["2025-09-15T13:54:24.000000000",660.385,652.0,8.41,8.45,0.956,0.003,1557,664,0.04,0.05,-0.027,0.014,2230,6258,3589.1000000000004,2018074.6000000003,-17532.561365,7231662.170259998]
["2025-09-15T13:54:37.000000000",660.39,700.0,0.0,0.01,0.001,0.0,102,0,38.2,41.01,-0.999,0.0,0,0,0.0,2018074.6000000003,0.0,7231716.923639999]
["2025-09-15T13:54:50.000000000",660.405,629.0,31.36,31.48,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,152,0.0,2018074.6000000003,0.0,7231881.183780001]
["2025-09-15T13:55:04.000000000",660.405,622.0,38.35,38.48,1.0,0.0,19,27,0.0,0.01,-0.001,0.0,2173,114,0.0,2010040.8000000003,0.0,7259719.896150001]
["2025-09-15T13:55:17.000000000",660.428,630.0,30.36,30.48,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,5952,2632,0.0,2012409.0999999999,0.0,7277852.4984840015]
["2025-09-15T13:55:17.000000000",660.428,740.0,0.0,0.01,0.001,0.0,0,0,78.18,80.98,-0.999,0.0,0,0,0.0,2012409.0999999999,0.0,7277852.4984840015]
["2025-09-15T13:55:30.000000000",660.425,705.0,0.0,0.01,0.001,0.0,1,0,43.17,45.98,-0.999,0.0,0,0,0.0,2019661.7000000002,0.0,7312631.761375001]
["2025-09-15T13:55:43.000000000",660.445,669.0,0.0,0.01,0.005,0.004,324,170,8.53,8.65,-0.995,0.004,10,35,133.6,1998655.1000000006,829.5189200000001,7240535.807065003]
["2025-09-15T13:55:56.000000000",660.475,674.0,0.0,0.01,0.003,0.002,15,0,12.2,14.93,-0.997,0.002,1,2,3.2,1989820.9000000004,18.4933,7287344.968225001]
["2025-09-15T13:56:09.000000000",660.44,662.0,0.05,0.06,0.097,0.141,5874,233715,1.6,1.62,-0.903,0.143,419,35094,88815.09999999999,2010206.5000000005,507427.2794799999,7319517.16716]
["2025-09-15T13:56:21.000000000",660.43,651.0,9.45,9.5,1.0,0.0,1153,486,0.03,0.04,-0.02,0.011,6768,8280,7444.799999999999,2010206.5000000005,-49167.692639999994,7319406.3392699985]
["2025-09-15T13:56:33.000000000",660.41,644.0,16.37,16.51,1.0,0.0,575,81,0.01,0.02,-0.007,0.003,1591,606,477.29999999999995,2000088.7000000007,-3152.1369299999997,7261032.941349999]
["2025-09-15T13:56:46.000000000",660.49,700.0,0.0,0.01,0.001,0.0,102,0,38.16,40.91,-0.999,0.0,0,0,0.0,2007404.3000000003,0.0,7300534.01241]
["2025-09-15T13:56:58.000000000",660.505,625.0,35.36,35.53,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,3542,522,0.0,1989337.9000000004,0.0,7284553.105315]
["2025-09-15T13:57:11.000000000",660.6,614.0,46.36,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,1922545.8000000003,0.0,7093825.354800002]
["2025-09-15T13:57:24.000000000",660.555,630.0,30.36,30.65,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,5952,2632,0.0,1956327.1000000003,0.0,7181282.471895002]
["2025-09-15T13:57:24.000000000",660.555,720.0,0.0,0.01,0.001,0.0,0,0,58.04,60.82,-0.999,0.0,0,0,0.0,1956327.1000000003,0.0,7181282.471895002]
["2025-09-15T13:57:49.000000000",660.56,623.0,37.35,37.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,889,0.0,1942936.6000000006,0.0,7108242.563039998]
["2025-09-15T13:57:49.000000000",660.56,673.0,0.0,0.01,0.004,0.002,439,103,11.09,13.81,-0.996,0.002,0,2,87.8,1942936.6000000006,579.9716799999999,7108242.563039998]
["2025-09-15T13:58:03.000000000",660.528,666.0,0.0,0.01,0.007,0.009,9031,16344,5.43,5.5,-0.993,0.009,21,530,8146.799999999999,1960304.0000000005,53562.215520000005,7188783.829920003]
["2025-09-15T13:58:16.000000000",660.575,662.0,0.05,0.06,0.102,0.157,5874,234331,1.46,1.5,-0.898,0.157,419,35277,98800.09999999999,1943355.2000000004,565739.5501250001,7164653.259450002]
["2025-09-15T13:58:29.000000000",660.56,647.0,13.37,13.62,1.0,0.0,858,104,0.02,0.03,-0.012,0.005,5228,2194,2614.0,1937764.0000000002,-17267.038399999998,7153342.957599997]
["2025-09-15T13:58:42.000000000",660.62,636.0,24.36,24.66,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,57812,13412,5781.200000000001,1926074.3000000005,-38191.76344,7138743.618740001]
["2025-09-15T13:58:54.000000000",660.625,700.0,0.0,0.01,0.001,0.0,102,0,37.97,40.77,-0.999,0.0,0,0,0.0,1913522.5000000002,0.0,7101066.713124999]
["2025-09-15T13:59:07.000000000",660.645,617.0,43.5,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,1913522.5000000002,0.0,7101281.6933849985]
["2025-09-15T13:59:19.000000000",660.63,735.0,0.0,0.01,0.001,0.0,0,0,72.98,75.77,-0.999,0.0,0,0,0.0,1911274.0000000005,0.0,7134552.9606]
["2025-09-15T13:59:32.000000000",660.615,630.0,30.36,30.68,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,5952,2638,0.0,1915218.8000000003,0.0,7144190.529210001]
["2025-09-15T13:59:44.000000000",660.59,680.0,0.0,0.01,0.002,0.001,541,37,18.03,20.8,-0.997,0.001,0,1,54.1,1923271.2000000004,357.37919000000005,7146584.987919999]
["2025-09-15T13:59:57.000000000",660.6,623.0,37.35,37.68,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,889,0.0,1913251.4000000004,0.0,7097432.230800002]
["2025-09-15T14:00:09.000000000",660.6,661.0,0.25,0.26,0.355,0.337,10877,515658,0.66,0.67,-0.645,0.337,662,255382,388864.30000000005,1913251.4000000004,2274085.7730000005,7097432.230800002]
["2025-09-15T14:00:22.000000000",660.58,650.0,10.59,10.67,1.0,0.0,3412,1485,0.03,0.04,-0.019,0.009,7688,10359,6919.199999999999,1924284.7000000004,-45706.85136,7160323.22042]
["2025-09-15T14:00:22.000000000",660.58,662.0,0.05,0.06,0.103,0.16,5874,235818,1.45,1.49,-0.897,0.16,419,35833,100688.0,1924284.7000000004,576554.224,7160323.22042]
["2025-09-15T14:00:48.000000000",660.525,631.0,29.45,29.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4270,816,427.00000000000006,1953075.2000000004,-2820.4417500000004,7198408.055250001]
["2025-09-15T14:01:02.000000000",660.505,620.0,40.45,40.58,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,5083,166,0.0,1973821.0000000002,0.0,7241753.041819999]
["2025-09-15T14:01:14.000000000",660.535,603.0,57.44,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1961064.6,0.0,7222649.021039999]
["2025-09-15T14:01:27.000000000",660.52,601.0,59.44,59.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,1965166.6000000003,0.0,7217545.634319999]
["2025-09-15T14:01:27.000000000",660.52,695.0,0.0,0.01,0.002,0.0,97,10,33.09,35.78,-0.998,0.0,0,0,0.0,1965166.6000000003,0.0,7217545.634319999]
["2025-09-15T14:01:41.000000000",660.505,642.0,18.49,18.6,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2404,367.2,1956980.6000000006,-2425.37436,7191234.9774]
["2025-09-15T14:01:54.000000000",660.485,672.0,0.0,0.01,0.004,0.003,16,51,11.4,11.82,-0.996,0.003,0,0,4.8,1956980.6000000006,31.70328,7191017.2278]
["2025-09-15T14:02:07.000000000",660.475,623.0,37.45,37.59,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,889,0.0,1970980.4000000004,0.0,7252131.743600002]
["2025-09-15T14:02:20.000000000",660.47,653.0,7.49,7.54,0.955,0.006,1365,355,0.04,0.05,-0.029,0.017,7749,13003,13992.3,1970980.4000000004,-81596.44521,7252076.842720001]
["2025-09-15T14:02:33.000000000",660.49,642.0,18.45,18.55,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2404,367.2,1973243.3000000003,-2425.3192799999997,7261901.952310001]
["2025-09-15T14:02:33.000000000",660.49,674.0,0.0,0.01,0.003,0.002,15,0,12.5,14.48,-0.997,0.002,1,2,3.2,1973243.3000000003,18.49372,7261901.952310001]
["2025-09-15T14:02:59.000000000",660.43,623.0,37.41,37.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,889,0.0,2005066.7000000007,0.0,7358009.79363]
["2025-09-15T14:03:12.000000000",660.37,612.0,48.35,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2005066.7000000007,0.0,7357341.319170001]
["2025-09-15T14:03:24.000000000",660.395,603.0,57.35,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2025455.7000000004,0.0,7396995.241674999]
["2025-09-15T14:03:24.000000000",660.395,710.0,0.0,0.01,0.001,0.0,0,0,48.23,50.74,-0.999,0.0,0,0,0.0,2025455.7000000004,0.0,7396995.241674999]
["2025-09-15T14:03:37.000000000",660.375,683.0,0.0,0.01,0.002,0.001,0,0,21.35,23.84,-0.998,0.001,0,1,0.0,2021012.0000000002,0.0,7397366.222250002]
["2025-09-15T14:03:50.000000000",660.325,642.0,18.3,18.46,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2404,367.2,2031864.0000000005,-2424.7134,7396736.139500004]
["2025-09-15T14:04:02.000000000",660.455,664.0,0.01,0.02,0.023,0.03,2670,30311,3.53,3.58,-0.977,0.03,140,2309,8430.0,2008688.6000000006,50128.534499999994,7351780.861540003]
["2025-09-15T14:04:14.000000000",660.47,635.0,25.4,25.52,1.0,0.0,227,11,0.01,0.02,-0.005,0.001,2728,7542,272.8,1999919.4000000004,-1801.7621600000002,7372504.300639999]
["2025-09-15T14:04:27.000000000",660.46,645.0,15.46,15.52,1.0,0.0,1278,195,0.01,0.02,-0.007,0.003,3505,6993,1051.5,1999919.4000000004,-6944.736900000001,7372392.67552]
["2025-09-15T14:04:39.000000000",660.455,634.0,26.41,26.54,1.0,0.0,6,672,0.01,0.02,-0.005,0.001,1317,10373,131.7,2007773.0000000002,-869.819235,7379058.973950003]
["2025-09-15T14:04:52.000000000",660.455,665.0,0.0,0.01,0.008,0.012,9037,20243,4.51,4.56,-0.992,0.012,8,2926,10854.0,2011411.1000000003,71558.97834,7379157.381745003]
["2025-09-15T14:05:04.000000000",660.515,615.0,45.4,45.57,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,1998021.0000000005,0.0,7373457.08491]
["2025-09-15T14:05:17.000000000",660.49,608.0,52.47,52.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,1993160.5000000005,0.0,7363407.376490002]
["2025-09-15T14:05:29.000000000",660.5,603.0,57.47,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1996793.7000000004,0.0,7384889.9985]
["2025-09-15T14:05:29.000000000",660.5,686.0,0.0,0.01,0.002,0.001,0,1,24.28,26.68,-0.998,0.001,0,0,0.0,1996793.7000000004,0.0,7384889.9985]
["2025-09-15T14:05:41.000000000",660.51,679.0,0.0,0.01,0.003,0.001,3,0,17.34,19.65,-0.997,0.001,0,0,0.3,1996793.7000000004,1.98153,7385001.806070002]
["2025-09-15T14:05:54.000000000",660.47,642.0,18.47,18.57,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2404,367.2,1990655.3000000003,-2425.24584,7348490.271910001]
["2025-09-15T14:06:06.000000000",660.47,656.0,4.52,4.57,0.943,0.029,3057,3641,0.05,0.06,-0.049,0.038,6058,32484,31885.700000000004,2001653.3000000003,-93490.18897,7378319.7389899995]
["2025-09-15T14:06:19.000000000",660.43,635.0,25.42,25.48,1.0,0.0,227,11,0.01,0.02,-0.005,0.001,2728,7542,272.8,2015739.4000000001,-1801.6530400000001,7442833.441539998]
["2025-09-15T14:06:31.000000000",660.455,637.0,23.4,23.49,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,35540,14507,7108.0,2008595.5000000005,-46945.14140000001,7388233.354355004]
["2025-09-15T14:06:44.000000000",660.46,630.0,30.4,30.52,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,5952,2638,0.0,2008595.5000000005,0.0,7388289.287260001]
["2025-09-15T14:06:56.000000000",660.45,665.0,0.0,0.01,0.008,0.012,9037,20244,4.53,4.57,-0.992,0.012,8,2926,10854.0,2017035.8000000003,71558.4366,7447049.274000001]
["2025-09-15T14:07:10.000000000",660.4,607.0,53.38,53.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2008595.5000000005,0.0,7387618.0924]
["2025-09-15T14:07:10.000000000",660.4,745.0,0.0,0.01,0.001,0.0,0,21,83.2,85.96,-0.999,0.0,0,13,0.0,2008595.5000000005,0.0,7387618.0924]
["2025-09-15T14:07:35.000000000",660.37,603.0,57.33,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2034951.7000000004,0.0,7412387.120890002]
["2025-09-15T14:07:35.000000000",660.37,682.0,0.0,0.01,0.002,0.001,22,1,20.21,22.93,-0.998,0.001,0,0,2.1999999999999997,2034951.7000000004,14.528139999999999,7412387.120890002]
["2025-09-15T14:07:49.000000000",660.395,671.0,0.0,0.01,0.004,0.003,421,156,10.55,10.67,-0.996,0.003,2,23,126.9,2037989.6000000003,830.116515,7482831.402589998]
["2025-09-15T14:08:01.000000000",660.35,642.0,18.35,18.46,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2404,367.2,2042896.5000000002,-2424.8052,7471538.659549998]
["2025-09-15T14:08:14.000000000",660.34,652.0,8.36,8.41,1.0,0.0,1557,675,0.03,0.04,-0.022,0.013,2230,6401,2899.0,2042896.5000000002,-19143.2566,7471425.51442]
["2025-09-15T14:08:27.000000000",660.4,635.0,25.31,25.45,1.0,0.0,227,11,0.0,0.01,-0.002,0.001,2728,7542,272.8,2045264.6000000003,-1801.5712,7453871.4016]
["2025-09-15T14:08:40.000000000",660.4,629.0,31.31,31.45,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,152,0.0,2029681.7000000002,0.0,7440221.5940000005]
["2025-09-15T14:08:52.000000000",660.355,622.0,38.31,38.45,1.0,0.0,19,27,0.0,0.01,-0.001,0.0,2173,114,0.0,2022242.2,0.0,7401569.206850002]
["2025-09-15T14:09:06.000000000",660.3,665.0,0.0,0.01,0.008,0.011,9037,20244,4.67,4.72,-0.992,0.011,8,2936,9949.499999999998,2054896.9000000004,65580.3357,7457278.311899999]
["2025-09-15T14:09:19.000000000",660.25,603.0,57.23,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2080825.1000000003,0.0,7463022.97225]
["2025-09-15T14:09:19.000000000",660.25,705.0,0.0,0.01,0.001,0.0,1,0,43.34,45.92,-0.999,0.0,0,0,0.0,2080825.1000000003,0.0,7463022.97225]
["2025-09-15T14:09:45.000000000",660.21,603.0,57.17,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2084183.6000000006,0.0,7424534.160360001]
["2025-09-15T14:09:45.000000000",660.21,674.0,0.0,0.01,0.003,0.002,15,0,12.57,15.11,-0.997,0.002,1,2,3.2,2084183.6000000006,18.48588,7424534.160360001]
["2025-09-15T14:09:58.000000000",660.15,663.0,0.01,0.02,0.027,0.043,8009,124512,2.83,2.88,-0.973,0.043,32,7543,34576.299999999996,2072205.9000000001,226438.71165000004,7357794.906149999]
["2025-09-15T14:10:22.000000000",660.175,633.0,27.12,27.26,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,501,674.2,2095129.5000000005,-4450.89985,7276317.475174999]
["2025-09-15T14:10:22.000000000",660.175,644.0,16.13,16.26,1.0,0.0,575,81,0.01,0.02,-0.007,0.003,1591,614,477.29999999999995,2095129.5000000005,-3151.0152749999997,7276317.475174999]
["2025-09-15T14:10:35.000000000",660.17,635.0,25.12,25.26,1.0,0.0,227,11,0.0,0.01,-0.002,0.001,2728,7544,272.8,2087586.1000000003,-1800.9437599999999,7284130.272230002]
["2025-09-15T14:10:47.000000000",660.22,625.0,35.19,35.29,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,3542,522,0.0,2079274.3000000003,0.0,7417099.642700001]
["2025-09-15T14:11:01.000000000",660.16,614.0,46.15,46.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2079274.3000000003,0.0,7416425.585600001]
["2025-09-15T14:11:14.000000000",660.16,665.0,0.0,0.01,0.008,0.011,9037,20245,4.81,4.86,-0.992,0.011,8,3016,9949.499999999998,2108546.3,65566.43104,7379589.97792]
["2025-09-15T14:11:14.000000000",660.16,720.0,0.0,0.01,0.001,0.0,0,0,58.45,61.12,-0.999,0.0,0,0,0.0,2108546.3,0.0,7379589.97792]
["2025-09-15T14:11:40.000000000",660.17,677.0,0.0,0.01,0.003,0.001,1000,100,15.55,18.11,-0.997,0.001,0,0,100.0,2101328.4000000004,660.17,7466043.416580002]
["2025-09-15T14:11:53.000000000",660.131,615.0,45.12,45.24,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2112844.5,0.0,7383205.463605]
["2025-09-15T14:12:07.000000000",660.08,658.0,2.17,2.2,0.887,0.108,11318,25762,0.09,0.1,-0.113,0.111,11306,141867,247731.00000000003,2121826.5,-21533.12976000005,7361053.080719999]
["2025-09-15T14:12:20.000000000",660.125,647.0,13.13,13.22,1.0,0.0,858,104,0.02,0.03,-0.012,0.005,5228,2244,2614.0,2106306.8,-17255.6675,7346218.225749999]
["2025-09-15T14:12:20.000000000",660.125,654.0,6.16,6.23,0.952,0.011,2530,932,0.04,0.05,-0.034,0.022,7237,20449,18704.399999999998,2106306.8,-86729.86300000001,7346218.225749999]
["2025-09-15T14:12:45.000000000",660.05,628.0,32.03,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,229,0.0,2101476.2,0.0,7226825.405300001]
["2025-09-15T14:12:58.000000000",660.02,626.0,33.93,34.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2116033.1,0.0,7158881.189220001]
["2025-09-15T14:13:10.000000000",660.08,609.0,51.06,51.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,191,0,0.0,2146610.7,0.0,7200443.735279998]
["2025-09-15T14:13:10.000000000",660.08,735.0,0.0,0.01,0.001,0.0,0,0,73.63,76.31,-0.999,0.0,0,0,0.0,2146610.7,0.0,7200443.735279998]
["2025-09-15T14:13:23.000000000",660.08,677.0,0.0,0.01,0.003,0.001,1000,100,15.63,18.17,-0.997,0.001,0,0,100.0,2095392.6000000003,660.08,7114858.422560001]
["2025-09-15T14:13:35.000000000",660.135,680.0,0.0,0.01,0.002,0.001,541,37,18.47,20.18,-0.998,0.001,0,1,54.1,2103346.4,357.133035,7225160.411490001]
["2025-09-15T14:13:48.000000000",660.08,669.0,0.0,0.01,0.005,0.004,324,180,8.83,8.95,-0.995,0.004,10,35,133.6,2103346.4,829.06048,7224558.437920001]
["2025-09-15T14:14:01.000000000",660.075,615.0,45.04,45.17,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2122404.5000000005,0.0,7253525.230575002]
["2025-09-15T14:14:14.000000000",660.1,650.0,10.12,10.19,1.0,0.0,3412,1491,0.03,0.04,-0.02,0.01,7688,11627,7688.0,2126057.0,-50748.488,7292210.513]
["2025-09-15T14:14:28.000000000",660.15,639.0,21.05,21.19,1.0,0.0,135,45,0.01,0.02,-0.006,0.002,547,6865,109.4,2113210.6,-722.2041,7254736.909199999]
["2025-09-15T14:14:41.000000000",660.14,645.0,15.1,15.19,1.0,0.0,1278,195,0.01,0.02,-0.007,0.003,3505,7035,1051.5,2114146.8000000003,-6941.3721,7283968.9166399995]
["2025-09-15T14:14:54.000000000",660.16,620.0,40.04,40.19,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,5083,166,0.0,2105985.3,0.0,7289339.50432]
["2025-09-15T14:14:54.000000000",660.16,647.0,13.06,13.21,1.0,0.0,858,104,0.02,0.03,-0.012,0.005,5228,2246,2614.0,2105985.3,-17256.5824,7289339.50432]
["2025-09-15T14:15:19.000000000",660.208,601.0,58.93,59.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2144357.9000000004,0.0,7488820.549583995]
["2025-09-15T14:15:19.000000000",660.208,695.0,0.0,0.01,0.002,0.0,97,10,33.52,36.18,-0.998,0.0,0,0,0.0,2144357.9000000004,0.0,7488820.549583995]
["2025-09-15T14:15:32.000000000",660.2,677.0,0.0,0.01,0.003,0.001,1000,100,15.54,18.12,-0.997,0.001,0,0,100.0,2096827.5,660.2,7466187.935800004]
["2025-09-15T14:15:44.000000000",660.2,672.0,0.0,0.01,0.004,0.003,16,56,11.74,12.02,-0.996,0.003,0,0,4.8,2116155.9,31.689600000000002,7532652.910600004]
["2025-09-15T14:15:57.000000000",660.12,665.0,0.0,0.01,0.008,0.011,9037,20245,4.84,4.89,-0.992,0.011,8,3141,9949.499999999998,2124406.7,65562.45827999999,7522733.46108]
["2025-09-15T14:16:10.000000000",660.15,615.0,45.1,45.19,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2119681.9,0.0,7443611.76555]
["2025-09-15T14:16:23.000000000",660.1,642.0,18.09,18.2,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2407,367.2,2141383.8,-2423.8872,7508152.9866]
["2025-09-15T14:16:37.000000000",660.04,635.0,25.02,25.09,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,7558,272.8,2154298.2,-1800.58912,7446668.9659199985]
["2025-09-15T14:16:49.000000000",660.01,645.0,15.01,15.1,1.0,0.0,1278,195,0.01,0.02,-0.007,0.003,3505,7035,1051.5,2154298.2,-6940.00515,7446330.501480001]
["2025-09-15T14:17:03.000000000",659.98,611.0,48.94,49.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1123,0,0.0,2165334.8000000003,0.0,7390527.317840001]
["2025-09-15T14:17:16.000000000",659.955,636.0,23.92,24.01,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,57812,13553,11562.400000000001,2130069.5000000005,-76306.63692000002,7051906.255425002]
["2025-09-15T14:17:16.000000000",659.955,700.0,0.0,0.01,0.001,0.0,102,0,38.64,41.14,-0.999,0.0,0,0,0.0,2130069.5000000005,0.0,7051906.255425002]
["2025-09-15T14:17:29.000000000",660.01,685.0,0.0,0.01,0.002,0.001,434,10,23.65,26.12,-0.998,0.001,0,0,43.4,2148577.8000000003,286.44433999999995,7281626.326000001]
["2025-09-15T14:17:41.000000000",660.09,675.0,0.0,0.01,0.003,0.002,5472,253,13.72,16.26,-0.997,0.002,1,5,1094.6000000000001,2148066.1,7222.704780000001,7350840.790709999]
["2025-09-15T14:17:54.000000000",660.075,662.0,0.02,0.03,0.051,0.089,5874,247205,1.92,1.96,-0.949,0.089,419,38081,56007.7,2147748.5000000005,320463.112125,7393424.166374999]
["2025-09-15T14:18:07.000000000",660.08,655.0,5.12,5.16,0.946,0.023,6367,3741,0.05,0.06,-0.045,0.032,7902,25705,39930.5,2147748.5000000005,-70247.69383999999,7393480.1708]
["2025-09-15T14:18:19.000000000",660.075,613.0,47.0,47.13,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2154099.8000000003,0.0,7448762.8741500005]
["2025-09-15T14:18:32.000000000",660.025,636.0,24.02,24.13,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,57812,13553,11562.400000000001,2149244.2,-76314.73060000001,7397329.191249999]
["2025-09-15T14:18:45.000000000",660.005,606.0,53.98,54.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2185127.8000000003,0.0,7492842.72353]
["2025-09-15T14:18:57.000000000",660.0,612.0,47.9,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2160049.2,0.0,7340312.760000001]
["2025-09-15T14:19:09.000000000",660.045,605.0,54.98,55.13,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,166,0,0.0,2157334.8000000007,0.0,7380732.757469998]
["2025-09-15T14:19:22.000000000",660.09,635.0,25.07,25.13,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,7590,272.8,2157334.8000000007,-1800.7255200000002,7381235.954939997]
["2025-09-15T14:19:22.000000000",660.09,683.0,0.0,0.01,0.002,0.001,0,0,21.76,24.2,-0.998,0.001,0,1,0.0,2157334.8000000007,0.0,7381235.954939997]
["2025-09-15T14:19:34.000000000",660.1,676.0,0.0,0.01,0.003,0.002,1200,0,14.76,17.07,-0.997,0.002,0,0,240.0,2143186.5,1584.24,7403408.978700001]
["2025-09-15T14:19:47.000000000",660.13,674.0,0.0,0.01,0.003,0.002,15,2,12.61,15.21,-0.997,0.002,1,2,3.2,2131130.1,18.483639999999998,7380120.713869998]
["2025-09-15T14:20:00.000000000",660.095,657.0,3.15,3.2,0.92,0.061,8135,8508,0.07,0.08,-0.077,0.067,17940,107304,169821.5,2140878.7,-465858.745775,7389867.159915]
["2025-09-15T14:20:13.000000000",660.07,646.0,14.07,14.17,1.0,0.0,685,215,0.01,0.02,-0.008,0.004,1648,2812,659.2,2134517.2,-4351.181440000001,7397543.104699999]
["2025-09-15T14:20:26.000000000",660.045,612.0,47.9,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2166198.8000000003,0.0,7454326.454879999]
["2025-09-15T14:20:39.000000000",660.04,627.0,33.01,33.16,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2166198.8000000003,0.0,7454269.986559998]
["2025-09-15T14:20:51.000000000",659.99,604.0,55.9,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2172380.0000000005,0.0,7475632.811120001]
["2025-09-15T14:21:04.000000000",659.98,602.0,57.9,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2158324.7000000007,0.0,7333595.4631]
["2025-09-15T14:21:04.000000000",659.98,720.0,0.0,0.01,0.001,0.0,0,0,58.62,61.28,-0.999,0.0,0,0,0.0,2158324.7000000007,0.0,7333595.4631]
["2025-09-15T14:21:29.000000000",659.976,631.0,28.91,29.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4270,816,427.00000000000006,2188941.1000000006,-2818.0975200000003,7558341.4812239995]
["2025-09-15T14:21:29.000000000",659.976,675.0,0.0,0.01,0.003,0.002,5472,253,13.66,16.22,-0.997,0.002,1,5,1094.6000000000001,2188941.1000000006,7221.457392000001,7558341.4812239995]
["2025-09-15T14:21:42.000000000",659.97,663.0,0.01,0.02,0.026,0.038,8009,125010,3.01,3.06,-0.974,0.038,32,7746,30555.8,2140249.7,200054.06622,7163193.605490004]
["2025-09-15T14:21:54.000000000",660.042,669.0,0.0,0.01,0.005,0.004,324,180,8.92,8.99,-0.995,0.004,10,35,133.6,2140249.7,829.0127520000001,7163975.080314004]
["2025-09-15T14:22:07.000000000",660.04,644.0,16.01,16.1,1.0,0.0,575,81,0.01,0.02,-0.007,0.003,1591,616,477.29999999999995,2169646.7000000007,-3150.3709199999994,7473958.319719997]
["2025-09-15T14:22:20.000000000",660.055,633.0,27.01,27.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2179843.4000000004,-4450.090810000001,7529515.367329998]
["2025-09-15T14:22:33.000000000",660.025,619.0,40.9,41.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2162435.1000000006,0.0,7486060.972174998]
["2025-09-15T14:22:45.000000000",660.015,614.0,45.99,46.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2183009.6000000006,0.0,7507813.188239999]
["2025-09-15T14:22:45.000000000",660.015,745.0,0.0,0.01,0.001,0.0,0,21,83.82,85.97,-0.999,0.0,0,13,0.0,2183009.6000000006,0.0,7507813.188239999]
["2025-09-15T14:22:58.000000000",660.005,720.0,0.0,0.01,0.001,0.0,0,0,58.68,61.24,-0.999,0.0,0,0,0.0,2171445.5000000005,0.0,7415303.356115]
["2025-09-15T14:23:10.000000000",660.04,685.0,0.0,0.01,0.002,0.001,434,10,23.67,26.23,-0.998,0.001,0,0,43.4,2171445.5000000005,286.45736,7415696.588919998]
["2025-09-15T14:23:35.000000000",660.149,630.0,30.06,30.18,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,5952,2678,595.2,2171626.3000000003,-3929.2068480000007,7518916.889322998]
["2025-09-15T14:23:35.000000000",660.149,666.0,0.0,0.01,0.006,0.008,9031,16378,5.83,5.87,-0.993,0.008,21,551,7241.600000000001,2171626.3000000003,47583.539919999996,7518916.889322998]
["2025-09-15T14:24:01.000000000",660.169,647.0,13.08,13.22,1.0,0.0,858,114,0.02,0.03,-0.012,0.005,5228,2432,2614.0,2143925.8000000003,-17256.81766,7505677.896432001]
["2025-09-15T14:24:01.000000000",660.169,681.0,0.0,0.01,0.002,0.001,0,31,19.46,22.23,-0.998,0.001,0,0,0.0,2143925.8000000003,0.0,7505677.896432001]
["2025-09-15T14:24:27.000000000",660.16,628.0,31.9,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,229,0.0,2129937.2,0.0,7528778.876159999]
["2025-09-15T14:24:41.000000000",660.15,617.0,42.91,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2129937.2,0.0,7528664.8314]
["2025-09-15T14:24:54.000000000",660.14,610.0,49.9,50.23,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,2131040.6999999997,0.0,7504411.44726]
["2025-09-15T14:24:54.000000000",660.14,735.0,0.0,0.01,0.001,0.0,0,0,73.49,76.22,-0.999,0.0,0,0,0.0,2131040.6999999997,0.0,7504411.44726]
["2025-09-15T14:25:07.000000000",660.15,612.0,47.9,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2132270.9,0.0,7508950.771949999]
["2025-09-15T14:25:20.000000000",660.21,680.0,0.0,0.01,0.002,0.001,541,37,18.49,20.12,-0.998,0.001,0,1,54.1,2132999.1,357.17361000000005,7547368.211490001]
["2025-09-15T14:25:33.000000000",660.22,669.0,0.0,0.01,0.005,0.004,324,180,8.75,8.89,-0.995,0.004,10,35,133.6,2139530.0000000005,829.23632,7586319.970680001]
["2025-09-15T14:25:45.000000000",660.215,642.0,18.2,18.27,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2407,367.2,2121025.6999999997,-2424.30948,7616049.437865]
["2025-09-15T14:25:58.000000000",660.213,650.0,10.21,10.3,1.0,0.0,3412,1492,0.02,0.03,-0.015,0.008,7688,12123,6150.4,2132795.0,-40605.74035199999,7699473.988578002]
["2025-09-15T14:26:10.000000000",660.21,639.0,21.2,21.28,1.0,0.0,135,45,0.01,0.02,-0.006,0.002,547,6954,109.4,2132795.0,-722.2697400000001,7699439.00226]
["2025-09-15T14:26:10.000000000",660.21,681.0,0.0,0.01,0.002,0.001,0,31,19.52,22.18,-0.998,0.001,0,0,0.0,2132795.0,0.0,7699439.00226]
["2025-09-15T14:26:36.000000000",660.17,620.0,40.14,40.28,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,166,0.0,2157329.2,0.0,7705339.197500002]
["2025-09-15T14:26:49.000000000",660.195,613.0,47.14,47.28,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2133641.4,0.0,7712425.718190001]
["2025-09-15T14:27:02.000000000",660.17,610.0,49.9,50.28,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1154,20,0.0,2146327.5,0.0,7645366.053850002]
["2025-09-15T14:27:02.000000000",660.17,695.0,0.0,0.01,0.002,0.0,97,10,33.56,36.14,-0.998,0.0,0,0,0.0,2146327.5,0.0,7645366.053850002]
["2025-09-15T14:27:28.000000000",660.095,603.0,56.9,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2147080.8,0.0,7613657.187480001]
["2025-09-15T14:27:28.000000000",660.095,672.0,0.0,0.01,0.004,0.003,16,56,11.73,12.1,-0.996,0.003,0,0,4.8,2147080.8,31.68456,7613657.187480001]
["2025-09-15T14:27:40.000000000",660.125,661.0,0.12,0.13,0.203,0.256,10877,542395,0.97,1.01,-0.797,0.256,662,275553,295398.4,2151933.2,1726253.28,7548467.323250001]
["2025-09-15T14:27:54.000000000",660.02,642.0,18.01,18.08,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2407,367.2,2161230.400000001,-2423.59344,7536992.786799999]
["2025-09-15T14:28:07.000000000",660.04,642.0,18.01,18.11,1.0,0.0,69,32,0.01,0.02,-0.006,0.002,1836,2407,367.2,2159258.0,-2423.6668799999998,7446341.586079999]
["2025-09-15T14:28:20.000000000",660.022,635.0,25.0,25.1,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,7907,272.8,2161175.4000000004,-1800.5400160000002,7479890.721380001]
["2025-09-15T14:28:20.000000000",660.022,681.0,0.0,0.01,0.002,0.001,0,31,19.56,22.33,-0.998,0.001,0,0,0.0,2161175.4000000004,0.0,7479890.721380001]
["2025-09-15T14:28:47.000000000",659.971,611.0,48.95,49.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1123,0,0.0,2125343.0,0.0,7118048.583515998]
["2025-09-15T14:29:01.000000000",659.98,603.0,56.9,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2130327.1000000006,0.0,7145485.323579999]
["2025-09-15T14:29:14.000000000",659.93,607.0,52.92,53.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2130327.1000000006,0.0,7144943.98253]
["2025-09-15T14:29:14.000000000",659.93,684.0,0.0,0.01,0.002,0.001,0,0,22.66,25.41,-0.998,0.001,0,0,0.0,2130327.1000000006,0.0,7144943.98253]
["2025-09-15T14:29:27.000000000",659.991,740.0,0.0,0.01,0.001,0.0,0,0,78.63,81.4,-0.999,0.0,0,0,0.0,2135989.4000000004,0.0,7084458.232434001]
["2025-09-15T14:29:41.000000000",659.95,659.0,1.13,1.16,0.768,0.226,14516,82881,0.18,0.19,-0.235,0.228,1136,294450,353962.39999999997,2149457.4,1994110.1996000004,7217219.799499997]
["2025-09-15T14:29:54.000000000",659.925,651.0,8.93,8.98,1.0,0.0,1153,497,0.03,0.04,-0.021,0.012,6768,8430,8121.6,2138768.8000000003,-53596.4688,7108400.615399998]
["2025-09-15T14:30:07.000000000",659.94,635.0,24.87,24.99,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,7909,272.8,2138543.2,-1800.3163200000001,6978379.78416]
["2025-09-15T14:30:20.000000000",659.93,626.0,33.86,33.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2146969.8000000003,0.0,7139178.1741200015]
["2025-09-15T14:30:33.000000000",659.925,618.0,41.86,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2152719.2,0.0,7181978.293349998]
["2025-09-15T14:30:33.000000000",659.925,672.0,0.0,0.01,0.004,0.002,16,56,11.73,12.14,-0.996,0.002,0,0,3.2,2152719.2,21.1176,7181978.293349998]
["2025-09-15T14:30:46.000000000",659.92,735.0,0.0,0.01,0.001,0.0,0,0,73.7,76.35,-0.999,0.0,0,0,0.0,2153961.6,0.0,7179739.543039998]
["2025-09-15T14:30:59.000000000",659.88,687.0,0.0,0.01,0.002,0.001,0,3,25.71,28.37,-0.998,0.001,0,0,0.0,2153961.6,0.0,7179304.354559997]
["2025-09-15T14:31:11.000000000",659.92,735.0,0.0,0.01,0.001,0.0,0,0,73.71,76.34,-0.999,0.0,0,0,0.0,2156612.2,0.0,7135771.713119999]
["2025-09-15T14:31:24.000000000",659.905,666.0,0.0,0.01,0.006,0.007,9031,16380,6.05,6.12,-0.994,0.007,21,551,6336.4,2166046.5000000005,41620.20835,7201310.318535]
["2025-09-15T14:31:37.000000000",659.93,690.0,0.0,0.01,0.002,0.001,0,24,28.74,31.46,-0.998,0.001,0,0,0.0,2168432.6,0.0,7242465.138280001]
["2025-09-15T14:31:50.000000000",659.92,641.0,18.87,19.02,1.0,0.0,317,121,0.01,0.02,-0.006,0.002,542,3467,108.4,2173128.1999999997,-715.3532799999999,7268844.581119999]
["2025-09-15T14:32:02.000000000",659.91,633.0,26.87,27.01,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2169261.5000000005,-4449.11322,7203616.494689999]
["2025-09-15T14:32:16.000000000",659.87,625.0,34.86,35.01,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,3542,522,0.0,2169261.5000000005,0.0,7203179.85233]
["2025-09-15T14:32:29.000000000",659.94,612.0,47.86,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2180199.5000000005,0.0,7202757.40434]
["2025-09-15T14:32:41.000000000",660.0,600.0,59.98,60.04,1.0,0.0,206,5,0.0,0.01,-0.001,0.0,519,2,0.0,2176192.6,0.0,7348253.880000001]
["2025-09-15T14:32:54.000000000",659.99,652.0,8.01,8.05,1.0,0.0,1557,682,0.03,0.04,-0.023,0.014,2230,6773,3122.0000000000005,2194822.6000000006,-20604.887800000004,7547897.756180001]
["2025-09-15T14:32:54.000000000",659.99,681.0,0.0,0.01,0.002,0.001,0,31,19.74,22.38,-0.998,0.001,0,0,0.0,2194822.6000000006,0.0,7547897.756180001]
["2025-09-15T14:33:07.000000000",660.02,670.0,0.0,0.01,0.004,0.003,3040,165,9.95,10.05,-0.996,0.003,22,126,918.6000000000001,2194822.6000000006,5975.821080000001,7548240.847640001]
["2025-09-15T14:33:32.000000000",660.09,602.0,57.86,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2175340.3000000007,0.0,7601513.928749999]
["2025-09-15T14:33:32.000000000",660.09,651.0,9.09,9.15,1.0,0.0,1153,497,0.03,0.04,-0.021,0.011,6768,8441,7444.799999999999,2175340.3000000007,-49142.38032,7601513.928749999]
["2025-09-15T14:33:45.000000000",660.075,684.0,0.0,0.01,0.002,0.001,0,0,22.6,25.3,-0.998,0.001,0,0,0.0,2175312.1000000006,0.0,7673000.252775]
["2025-09-15T14:33:57.000000000",660.07,632.0,27.86,28.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,792,69.0,2167773.900000001,-455.4483,7636305.60531]
["2025-09-15T14:34:10.000000000",660.05,621.0,39.02,39.12,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2181453.9000000004,0.0,7640286.665749999]
["2025-09-15T14:34:23.000000000",659.98,621.0,38.96,39.01,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2204794.7000000007,0.0,7656686.03218]
["2025-09-15T14:34:36.000000000",659.99,600.0,59.96,60.12,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2176602.0000000005,0.0,7532535.82894]
["2025-09-15T14:34:36.000000000",659.99,690.0,0.0,0.01,0.002,0.0,0,24,28.61,31.3,-0.998,0.001,0,0,0.0,2176602.0000000005,0.0,7532535.82894]
["2025-09-15T14:35:02.000000000",660.01,662.0,0.02,0.03,0.05,0.085,5874,262568,1.98,2.05,-0.95,0.085,419,38933,53490.5,2193130.1000000006,306030.13675,7671743.056770002]
["2025-09-15T14:35:02.000000000",660.01,671.0,0.0,0.01,0.004,0.003,421,158,10.95,11.04,-0.996,0.003,2,23,126.9,2193130.1000000006,829.6325700000001,7671743.056770002]
["2025-09-15T14:35:16.000000000",660.06,660.0,0.45,0.46,0.504,0.371,20380,404396,0.4,0.41,-0.496,0.37,2325,564857,842123.0,2175228.9000000004,4422883.843799999,7560260.57394]
["2025-09-15T14:35:28.000000000",660.015,745.0,0.0,0.01,0.001,0.0,0,21,83.68,86.26,-0.999,0.0,0,13,0.0,2190752.8000000003,0.0,7653875.827769999]
["2025-09-15T14:35:41.000000000",660.02,641.0,18.96,19.08,1.0,0.0,317,121,0.01,0.02,-0.006,0.002,542,3467,108.4,2198793.8000000003,-715.4616800000001,7684714.50308]
["2025-09-15T14:35:53.000000000",659.975,705.0,0.0,0.01,0.001,0.0,1,0,43.65,46.26,-0.999,0.0,0,0,0.0,2180983.4,0.0,7516216.364049999]
["2025-09-15T14:36:06.000000000",659.97,620.0,39.94,40.08,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,166,0.0,2169983.3000000003,0.0,7421908.445190002]
["2025-09-15T14:36:18.000000000",659.92,745.0,0.0,0.01,0.001,0.0,0,21,83.7,86.22,-0.999,0.0,0,13,0.0,2169983.3000000003,0.0,7421346.153839998]
["2025-09-15T14:36:30.000000000",659.9,628.0,31.86,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,544,0.0,2171191.1000000006,0.0,7276484.355299999]
["2025-09-15T14:36:42.000000000",659.938,680.0,0.0,0.01,0.002,0.001,541,37,18.73,20.23,-0.998,0.001,0,1,54.1,2189446.6,357.026458,7431285.963916002]
["2025-09-15T14:36:55.000000000",659.909,668.0,0.0,0.01,0.005,0.005,874,3313,8.02,8.14,-0.995,0.005,0,55,437.0,2186274.6,2883.80233,7411040.713782001]
["2025-09-15T14:37:08.000000000",659.92,655.0,4.95,5.0,0.946,0.024,6367,3774,0.05,0.06,-0.046,0.033,7902,26064,41357.4,2182434.1999999997,-71243.64336000002,7393387.323199999]
["2025-09-15T14:37:21.000000000",659.88,647.0,12.88,12.94,1.0,0.0,858,117,0.01,0.02,-0.008,0.004,5228,2587,2091.2,2197531.1999999997,-13799.410559999998,7521283.2052799985]
["2025-09-15T14:37:34.000000000",659.93,639.0,20.87,21.0,1.0,0.0,135,45,0.01,0.02,-0.006,0.002,547,6996,109.4,2173112.5000000005,-721.96342,7277121.362229999]
["2025-09-15T14:37:34.000000000",659.93,700.0,0.0,0.01,0.001,0.0,102,0,38.86,41.21,-0.999,0.0,0,0,0.0,2173112.5000000005,0.0,7277121.362229999]
["2025-09-15T14:37:59.000000000",659.88,614.0,45.85,45.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2180051.7000000007,0.0,7314406.2061199965]
["2025-09-15T14:37:59.000000000",659.88,683.0,0.0,0.01,0.002,0.001,0,0,21.83,24.39,-0.998,0.001,0,1,0.0,2180051.7000000007,0.0,7314406.2061199965]
["2025-09-15T14:38:12.000000000",659.94,715.0,0.0,0.01,0.001,0.0,0,0,53.72,56.46,-0.999,0.0,0,0,0.0,2167031.5000000005,0.0,7240725.072419999]
["2025-09-15T14:38:25.000000000",659.888,683.0,0.0,0.01,0.002,0.001,0,0,22.11,24.49,-0.998,0.001,0,1,0.0,2168056.1000000006,0.0,7292375.435952001]
["2025-09-15T14:38:38.000000000",659.86,618.0,41.84,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2189601.1,0.0,7289662.799820002]
["2025-09-15T14:38:51.000000000",659.86,662.0,0.02,0.03,0.047,0.076,5874,263206,2.14,2.18,-0.953,0.076,419,40486,47826.799999999996,2189601.1,273564.7588,7289662.799820002]
["2025-09-15T14:39:05.000000000",659.84,654.0,5.88,5.93,0.952,0.013,2530,964,0.04,0.05,-0.035,0.024,7237,20746,20657.800000000003,2177437.4000000004,-92904.15232000001,7280398.746879997]
["2025-09-15T14:39:19.000000000",659.881,645.0,14.84,14.92,1.0,0.0,1278,196,0.01,0.02,-0.007,0.003,3505,7049,1051.5,2191191.5000000005,-6938.648715,7309246.463053]
["2025-09-15T14:39:31.000000000",659.88,629.0,30.84,30.92,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,152,0.0,2180051.7000000007,0.0,7314406.2061199965]
["2025-09-15T14:39:44.000000000",659.872,636.0,23.84,23.92,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,57812,14255,11562.400000000001,2183584.6000000006,-76297.04012800001,7316817.7855360005]
["2025-09-15T14:39:57.000000000",659.86,608.0,51.84,51.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2180101.0000000005,0.0,7256629.548360003]
["2025-09-15T14:40:09.000000000",659.845,600.0,59.82,59.95,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2183287.6000000006,0.0,7251779.690470002]
["2025-09-15T14:40:09.000000000",659.845,673.0,0.0,0.01,0.003,0.002,439,128,11.82,14.45,-0.997,0.002,0,2,87.8,2183287.6000000006,579.34391,7251779.690470002]
["2025-09-15T14:40:22.000000000",659.83,677.0,0.0,0.01,0.003,0.001,1000,100,15.79,18.49,-0.997,0.001,0,0,100.0,2183287.6000000006,659.83,7251614.838579999]
["2025-09-15T14:40:35.000000000",659.87,669.0,0.0,0.01,0.005,0.004,324,180,9.09,9.21,-0.995,0.004,10,35,133.6,2196456.2000000007,828.7967199999999,7259059.62354]
["2025-09-15T14:40:48.000000000",659.86,608.0,51.79,51.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2215389.7,0.0,7497646.712660002]
["2025-09-15T14:41:01.000000000",659.84,644.0,15.8,15.95,1.0,0.0,575,93,0.01,0.02,-0.007,0.003,1591,2089,477.29999999999995,2206166.1,-3149.41632,7377654.543999997]
["2025-09-15T14:41:14.000000000",659.79,636.0,23.75,23.85,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,57812,14255,11562.400000000001,2205946.1,-76287.55896000001,7296758.145270001]
["2025-09-15T14:41:27.000000000",659.74,635.0,24.69,24.78,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,8031,272.8,2212831.3000000003,-1799.7707200000002,7079703.586740002]
["2025-09-15T14:41:40.000000000",659.79,615.0,44.69,44.82,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2210465.4000000004,0.0,7211853.069120001]
["2025-09-15T14:41:52.000000000",659.79,626.0,33.69,33.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2210465.4000000004,0.0,7211853.069120001]
["2025-09-15T14:41:52.000000000",659.79,700.0,0.0,0.01,0.001,0.0,102,0,38.85,41.34,-0.999,0.0,0,0,0.0,2210465.4000000004,0.0,7211853.069120001]
["2025-09-15T14:42:05.000000000",659.76,684.0,0.0,0.01,0.002,0.001,0,0,22.82,25.47,-0.998,0.001,0,0,0.0,2207526.0000000005,0.0,7240025.465759998]
["2025-09-15T14:42:17.000000000",659.75,663.0,0.01,0.02,0.024,0.035,8009,126770,3.22,3.27,-0.976,0.035,32,8013,28143.500000000007,2236928.2,184198.90125000005,7355465.663000002]
["2025-09-15T14:42:30.000000000",659.7,659.0,0.91,0.94,0.736,0.271,14516,86437,0.21,0.22,-0.266,0.272,1136,302705,424282.80000000005,2206910.0000000005,2391309.5868000006,7257696.146999999]
["2025-09-15T14:42:43.000000000",659.68,651.0,8.69,8.76,1.0,0.0,1153,505,0.03,0.04,-0.022,0.012,6768,8455,8121.6,2205644.1000000006,-53576.57088,7089452.3224]
["2025-09-15T14:42:43.000000000",659.68,740.0,0.0,0.01,0.001,0.0,0,0,78.88,81.44,-0.999,0.0,0,0,0.0,2205644.1000000006,0.0,7089452.3224]
["2025-09-15T14:43:07.000000000",659.649,630.0,29.59,29.72,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,5952,2678,595.2,2745991.3000000003,-3926.230848,10559725.177953001]
["2025-09-15T14:43:20.000000000",659.57,618.0,41.56,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,3204908.4000000004,0.0,13534700.908440001]
["2025-09-15T14:43:32.000000000",659.61,625.0,34.52,34.67,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,3542,522,0.0,2197853.7,0.0,6771559.558050001]
["2025-09-15T14:43:32.000000000",659.61,735.0,0.0,0.01,0.001,0.0,0,0,73.85,76.31,-0.999,0.0,0,0,0.0,2197853.7,0.0,6771559.558050001]
["2025-09-15T14:43:58.000000000",659.43,616.0,43.38,43.46,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,0,2201,0.0,2173870.1000000006,0.0,6482342.634029999]
["2025-09-15T14:43:58.000000000",659.43,678.0,0.0,0.01,0.003,0.001,991,0,17.04,19.26,-0.997,0.001,0,0,99.1,2173870.1000000006,653.4951299999999,6482342.634029999]
["2025-09-15T14:44:11.000000000",659.5,666.0,0.0,0.01,0.006,0.007,9031,16387,6.43,6.53,-0.994,0.007,21,553,6336.4,2196151.3000000003,41594.665,6491012.018500001]
["2025-09-15T14:44:24.000000000",659.485,653.0,6.5,6.58,0.953,0.009,1365,431,0.04,0.05,-0.032,0.02,7749,16071,16726.5,2196151.3000000003,-94105.212075,6490864.383655]
["2025-09-15T14:44:37.000000000",659.53,645.0,14.47,14.58,1.0,0.0,1278,216,0.01,0.02,-0.008,0.003,3505,7058,1051.5,2170317.5000000005,-6934.957949999999,6348600.824909998]
["2025-09-15T14:44:49.000000000",659.545,633.0,26.54,26.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2180609.0000000005,-4446.65239,6413068.65933]
["2025-09-15T14:45:02.000000000",659.55,680.0,0.0,0.01,0.002,0.001,541,37,18.81,21.67,-0.998,0.001,0,1,54.1,2177072.1000000006,356.81655,6463132.931849998]
["2025-09-15T14:45:14.000000000",659.51,612.0,47.38,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2164038.1000000006,0.0,6429194.323909998]
["2025-09-15T14:45:27.000000000",659.57,600.0,59.5,59.64,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2169872.8000000007,0.0,6614558.4254399985]
["2025-09-15T14:45:40.000000000",659.619,627.0,32.59,32.71,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2169872.8000000007,0.0,6615049.826448003]
["2025-09-15T14:45:40.000000000",659.619,681.0,0.0,0.01,0.002,0.001,0,31,19.76,22.73,-0.998,0.001,0,0,0.0,2169872.8000000007,0.0,6615049.826448003]
["2025-09-15T14:46:05.000000000",659.55,606.0,53.5,53.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2177282.9000000004,0.0,6540359.641349997]
["2025-09-15T14:46:05.000000000",659.55,660.0,0.28,0.29,0.347,0.312,20380,421738,0.71,0.72,-0.653,0.311,2325,585099,708163.5,2177282.9000000004,3716884.1317499997,6540359.641349997]
["2025-09-15T14:46:17.000000000",659.505,648.0,11.51,11.59,1.0,0.0,761,169,0.02,0.03,-0.013,0.006,2493,9253,1495.8,2578777.000000001,-9864.87579,9278833.05195]
["2025-09-15T14:46:30.000000000",659.505,655.0,4.54,4.6,0.943,0.028,6367,4093,0.05,0.06,-0.049,0.037,7902,26738,47065.0,2172672.9000000004,-75248.20148999998,6346524.114314999]
["2025-09-15T14:46:44.000000000",659.475,627.0,32.46,32.56,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2182065.6000000006,0.0,6427861.93755]
["2025-09-15T14:46:57.000000000",659.42,615.0,44.44,44.56,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2182065.6000000006,0.0,6427325.855960001]
["2025-09-15T14:47:10.000000000",659.415,682.0,0.0,0.01,0.002,0.001,22,1,20.82,23.68,-0.998,0.001,0,0,2.1999999999999997,2181209.5000000005,14.507129999999998,6233074.787865]
["2025-09-15T14:47:10.000000000",659.415,720.0,0.0,0.01,0.001,0.0,0,0,58.89,61.64,-0.999,0.0,0,0,0.0,2181209.5000000005,0.0,6233074.787865]
["2025-09-15T14:47:22.000000000",659.55,684.0,0.0,0.01,0.002,0.001,0,0,22.8,25.68,-0.998,0.001,0,0,0.0,2184245.7000000007,0.0,6208898.831549998]
["2025-09-15T14:47:47.000000000",659.49,617.0,42.38,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2176479.7000000007,0.0,6452412.56907]
["2025-09-15T14:47:47.000000000",659.49,663.0,0.01,0.02,0.023,0.031,8009,127690,3.46,3.51,-0.977,0.031,32,8280,24927.1,2176479.7000000007,163083.30363,6452412.56907]
["2025-09-15T14:48:14.000000000",659.54,608.0,51.5,51.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2191284.1000000006,0.0,6572382.713540001]
["2025-09-15T14:48:14.000000000",659.54,642.0,17.5,17.65,1.0,0.0,69,32,0.01,0.02,-0.006,0.003,1836,2407,550.8,2191284.1000000006,-3632.7463199999993,6572382.713540001]
["2025-09-15T14:48:40.000000000",659.7,621.0,38.69,38.75,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,3151425.700000001,0.0,13351105.575900007]
["2025-09-15T14:48:40.000000000",659.7,645.0,14.68,14.76,1.0,0.0,1278,216,0.01,0.02,-0.007,0.003,3505,7058,1051.5,3151425.700000001,-6936.745500000001,13351105.575900007]
["2025-09-15T14:49:06.000000000",659.73,600.0,59.73,59.83,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2202699.3000000003,0.0,7329937.422030001]
["2025-09-15T14:49:06.000000000",659.73,690.0,0.0,0.01,0.002,0.001,0,24,28.92,31.24,-0.998,0.001,0,0,0.0,2202699.3000000003,0.0,7329937.422030001]
["2025-09-15T14:49:18.000000000",659.7,672.0,0.0,0.01,0.004,0.002,16,56,12.23,12.62,-0.996,0.002,0,0,3.2,2864484.1,21.110400000000006,11483749.520100003]
["2025-09-15T14:49:31.000000000",659.755,669.0,0.0,0.01,0.005,0.004,324,180,9.18,9.32,-0.995,0.004,10,35,133.6,2200529.5000000005,828.65228,7262080.966445]
["2025-09-15T14:49:44.000000000",659.725,661.0,0.06,0.07,0.123,0.189,10877,576105,1.3,1.34,-0.877,0.189,662,288351,218087.1,2200529.5000000005,1273688.1753750003,7261750.749275]
["2025-09-15T14:49:57.000000000",659.75,607.0,52.69,52.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2648971.1,0.0,10120820.323249998]
["2025-09-15T14:50:09.000000000",659.83,636.0,23.79,23.88,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,57812,19493,5781.200000000001,2203069.8000000003,-38146.09196000001,7303550.05788]
["2025-09-15T14:50:09.000000000",659.83,740.0,0.0,0.01,0.001,0.0,0,0,78.91,81.55,-0.999,0.0,0,0,0.0,2203069.8000000003,0.0,7303550.05788]
["2025-09-15T14:50:34.000000000",659.87,615.0,44.83,44.95,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2168282.8000000003,0.0,7420388.6003600005]
["2025-09-15T14:50:46.000000000",659.865,607.0,52.83,52.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,0,0.0,2199241.5000000005,0.0,7505875.293225]
["2025-09-15T14:50:46.000000000",659.865,635.0,24.85,24.96,1.0,0.0,227,24,0.0,0.01,-0.002,0.001,2728,8082,272.8,2199241.5000000005,-1800.1117200000003,7505875.293225]
["2025-09-15T14:50:58.000000000",659.845,684.0,0.0,0.01,0.002,0.001,0,0,22.9,25.46,-0.998,0.001,0,0,0.0,2199241.5000000005,0.0,7505647.795925003]
["2025-09-15T14:51:11.000000000",659.875,676.0,0.0,0.01,0.003,0.002,1200,0,15.4,17.42,-0.997,0.002,0,0,240.0,2204911.7,1583.7,7550814.350625001]
["2025-09-15T14:51:23.000000000",659.905,662.0,0.02,0.03,0.048,0.08,5874,268438,2.07,2.12,-0.952,0.08,419,41369,50344.0,2195646.0000000005,287982.542,7644198.30033]
["2025-09-15T14:51:36.000000000",660.005,652.0,8.01,8.06,1.0,0.0,1557,713,0.03,0.04,-0.023,0.014,2230,6955,3122.0000000000005,2182811.8000000003,-20605.356100000005,7616823.342769999]
["2025-09-15T14:51:48.000000000",660.01,645.0,14.94,15.05,1.0,0.0,1278,217,0.01,0.02,-0.007,0.003,3505,7058,1051.5,2232206.5000000005,-6940.00515,7964464.091870002]
["2025-09-15T14:51:48.000000000",660.01,745.0,0.0,0.01,0.001,0.0,0,21,84.0,86.37,-0.999,0.0,0,13,0.0,2232206.5000000005,0.0,7964464.091870002]
["2025-09-15T14:52:13.000000000",660.01,625.0,34.93,35.07,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,3542,522,0.0,2245345.7000000007,0.0,8078084.81337]
["2025-09-15T14:52:13.000000000",660.01,705.0,0.0,0.01,0.001,0.0,1,0,43.92,46.37,-0.999,0.0,0,0,0.0,2245345.7000000007,0.0,8078084.81337]
["2025-09-15T14:52:38.000000000",660.038,602.0,57.83,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2245855.8000000007,0.0,8150759.099112001]
["2025-09-15T14:52:38.000000000",660.038,720.0,0.0,0.01,0.001,0.0,0,0,58.65,61.29,-0.999,0.0,0,0,0.0,2245855.8000000007,0.0,8150759.099112001]
["2025-09-15T14:52:51.000000000",660.023,631.0,29.0,29.13,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,4270,816,427.00000000000006,2233651.1000000006,-2818.2982100000004,8116204.4875730015]
["2025-09-15T14:53:04.000000000",660.01,677.0,0.0,0.01,0.003,0.001,1000,100,15.66,18.25,-0.997,0.001,0,0,100.0,2216431.3000000003,660.01,8109272.925910001]
["2025-09-15T14:53:16.000000000",660.025,666.0,0.0,0.01,0.006,0.008,9031,16392,5.94,6.0,-0.993,0.008,21,573,7241.600000000001,2216431.3000000003,47574.602000000006,8109457.2247750005]
["2025-09-15T14:53:29.000000000",660.03,661.0,0.08,0.09,0.161,0.242,10877,579592,1.03,1.07,-0.839,0.242,662,289113,279243.8,2258754.0000000005,1631613.9608999998,8249338.752899998]
["2025-09-15T14:53:42.000000000",660.06,647.0,11.81,13.15,1.0,0.0,858,138,0.01,0.02,-0.008,0.004,5228,2596,2091.2,2218142.900000001,-13803.174719999999,8060850.07794]
["2025-09-15T14:53:55.000000000",660.075,636.0,24.03,24.12,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2202328.5000000005,-38160.25590000001,8040911.536125]
["2025-09-15T14:53:55.000000000",660.075,740.0,0.0,0.01,0.001,0.0,0,0,79.05,81.24,-0.999,0.0,0,0,0.0,2202328.5000000005,0.0,8040911.536125]
["2025-09-15T14:54:25.000000000",660.055,617.0,43.02,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2218142.900000001,0.0,8060789.016444998]
["2025-09-15T14:54:25.000000000",660.055,705.0,0.0,0.01,0.001,0.0,1,0,43.69,46.25,-0.999,0.0,0,0,0.0,2218142.900000001,0.0,8060789.016444998]
["2025-09-15T14:54:39.000000000",660.07,735.0,0.0,0.01,0.001,0.0,0,0,73.69,76.24,-0.999,0.0,0,0,0.0,2205939.4000000004,0.0,8116993.001899999]
["2025-09-15T14:54:52.000000000",660.085,688.0,0.0,0.01,0.002,0.001,0,0,26.72,29.23,-0.998,0.001,0,0,0.0,2189585.7,0.0,8016911.208035001]
["2025-09-15T14:55:17.000000000",660.052,622.0,37.95,38.08,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2210149.1,0.0,8138041.82854]
["2025-09-15T14:55:17.000000000",660.052,669.0,0.0,0.01,0.005,0.004,324,180,8.92,9.05,-0.995,0.004,10,35,133.6,2210149.1,829.025312,8138041.82854]
["2025-09-15T14:55:29.000000000",660.025,658.0,2.08,2.12,0.899,0.105,11318,30462,0.07,0.08,-0.1,0.11,11306,157992,243205.00000000003,2210642.9000000004,-36479.581750000136,8069123.097024999]
["2025-09-15T14:55:42.000000000",660.039,661.0,0.09,0.1,0.172,0.247,10877,582470,1.03,1.07,-0.828,0.247,662,289569,285013.30000000005,2198542.900000001,1665347.701095,7961041.257369]
["2025-09-15T14:55:54.000000000",660.009,639.0,20.94,21.09,1.0,0.0,135,45,0.01,0.02,-0.006,0.002,547,17943,109.4,2205278.7,-722.0498460000001,7868154.071546998]
["2025-09-15T14:56:07.000000000",659.99,627.0,32.94,33.08,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2232968.4000000004,0.0,8164266.377119999]
["2025-09-15T14:56:19.000000000",659.93,609.0,50.91,51.07,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2274272.0000000005,0.0,8274500.6283599995]
["2025-09-15T14:56:31.000000000",660.0,606.0,53.91,54.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2198457.8000000003,0.0,7775004.6000000015]
["2025-09-15T14:56:31.000000000",660.0,690.0,0.0,0.01,0.002,0.001,0,24,28.72,31.2,-0.998,0.001,0,0,0.0,2198457.8000000003,0.0,7775004.6000000015]
["2025-09-15T14:56:44.000000000",659.995,687.0,0.0,0.01,0.002,0.001,0,3,25.77,28.18,-0.998,0.001,0,0,0.0,2204749.6,0.0,7911975.180340001]
["2025-09-15T14:56:56.000000000",659.975,675.0,0.0,0.01,0.003,0.002,5472,253,13.72,15.15,-0.997,0.002,1,5,1094.6000000000001,2238488.1000000006,7221.44645,8164308.514175]
["2025-09-15T14:57:20.000000000",660.0,627.0,32.91,33.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2236603.3000000003,0.0,8107610.940000002]
["2025-09-15T14:57:20.000000000",660.0,654.0,6.01,6.06,0.955,0.007,2530,1168,0.03,0.04,-0.029,0.021,7237,20941,16968.7,2236603.3000000003,-88616.22,8107610.940000002]
["2025-09-15T14:57:33.000000000",659.98,642.0,17.91,18.05,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2408,367.2,2236603.3000000003,-2423.44656,8107365.25482]
["2025-09-15T14:57:45.000000000",659.95,664.0,0.0,0.01,0.009,0.014,2670,33561,4.02,4.08,-0.991,0.014,140,2556,3934.0000000000005,2227983.7,23375.429000000004,7986604.688349999]
["2025-09-15T14:57:58.000000000",659.97,621.0,38.91,39.05,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2228889.0,0.0,7973753.580180003]
["2025-09-15T14:58:11.000000000",659.91,609.0,50.86,51.01,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2223021.3,0.0,7901803.914329999]
["2025-09-15T14:58:11.000000000",659.91,745.0,0.0,0.01,0.001,0.0,0,21,83.78,86.13,-0.999,0.0,0,13,0.0,2223021.3,0.0,7901803.914329999]
["2025-09-15T14:58:23.000000000",659.99,690.0,0.0,0.01,0.002,0.001,0,24,28.78,31.15,-0.998,0.001,0,0,0.0,2230289.0,0.0,8050250.46466]
["2025-09-15T14:58:36.000000000",659.97,700.0,0.0,0.01,0.001,0.0,102,0,38.78,41.14,-0.999,0.0,0,0,0.0,2234871.0000000005,0.0,8077247.435700003]
["2025-09-15T14:58:49.000000000",659.962,669.0,0.0,0.01,0.005,0.004,324,180,8.98,9.09,-0.995,0.004,10,35,133.6,2234871.0000000005,828.9122719999999,8077149.52522]
["2025-09-15T14:59:03.000000000",659.98,657.0,3.02,3.06,0.932,0.057,8135,9007,0.05,0.06,-0.065,0.064,17940,113875,161185.5,2234871.0000000005,-451733.2107000001,8077369.823799999]
["2025-09-15T14:59:30.000000000",659.96,617.0,42.87,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2253238.8000000003,0.0,8160996.724160002]
["2025-09-15T14:59:30.000000000",659.96,636.0,23.92,24.03,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2253238.8000000003,-38153.60752000001,8160996.724160002]
["2025-09-15T14:59:43.000000000",659.92,624.0,35.87,36.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2314,654,0.0,2249108.6,0.0,8065950.070559999]
["2025-09-15T14:59:56.000000000",659.99,654.0,6.0,6.05,0.955,0.007,2530,1168,0.03,0.04,-0.029,0.021,7237,20952,16968.7,2242380.4,-88614.87732999999,8023829.744980001]
["2025-09-15T15:00:09.000000000",660.07,604.0,55.86,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2265378.6000000006,0.0,8352520.499439999]
["2025-09-15T15:00:22.000000000",660.07,647.0,13.05,13.12,1.0,0.0,858,138,0.01,0.02,-0.008,0.004,5228,2602,2091.2,2217857.0000000005,-13803.38384,8027909.954700001]
["2025-09-15T15:00:22.000000000",660.07,687.0,0.0,0.01,0.002,0.001,0,3,25.87,28.1,-0.998,0.001,0,0,0.0,2217857.0000000005,0.0,8027909.954700001]
["2025-09-15T15:00:47.000000000",660.01,669.0,0.0,0.01,0.005,0.004,324,180,8.97,9.02,-0.995,0.004,10,35,133.6,2272881.2000000007,828.9725599999999,8368781.5978000015]
["2025-09-15T15:00:47.000000000",660.01,688.0,0.0,0.01,0.002,0.001,0,0,26.87,29.09,-0.998,0.001,0,0,0.0,2272881.2000000007,0.0,8368781.5978000015]
["2025-09-15T15:01:12.000000000",660.04,649.0,10.98,11.1,1.0,0.0,1457,539,0.02,0.03,-0.014,0.007,11188,6085,7831.6,2246021.2,-51691.692639999994,8331481.627679999]
["2025-09-15T15:01:24.000000000",660.09,642.0,18.05,18.13,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2408,367.2,2251321.3000000007,-2423.85048,8426842.938269995]
["2025-09-15T15:01:37.000000000",660.075,616.0,44.03,44.12,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,0,2201,0.0,2251321.3000000007,0.0,8426651.445224999]
["2025-09-15T15:01:49.000000000",660.05,619.0,40.87,41.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2260858.000000001,0.0,8443096.9001]
["2025-09-15T15:02:02.000000000",660.1,612.0,48.03,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2242156.6000000006,0.0,8313493.4694]
["2025-09-15T15:02:02.000000000",660.1,655.0,5.13,5.17,0.954,0.013,6367,4123,0.03,0.04,-0.032,0.026,7902,28129,28822.300000000003,2242156.6000000006,-80981.72810000001,8313493.4694]
["2025-09-15T15:02:15.000000000",660.043,690.0,0.0,0.01,0.002,0.001,0,24,28.87,31.06,-0.998,0.001,0,0,0.0,2239500.4,0.0,8372104.219739997]
["2025-09-15T15:02:28.000000000",660.02,648.0,12.0,12.07,1.0,0.0,761,182,0.01,0.02,-0.009,0.005,2493,10105,1246.5,2285354.6000000006,-8227.1493,8520673.394399999]
["2025-09-15T15:02:40.000000000",660.04,671.0,0.0,0.01,0.004,0.003,421,160,10.93,11.01,-0.996,0.003,2,23,126.9,2279475.7,829.67028,8459951.153239997]
["2025-09-15T15:02:53.000000000",660.02,664.0,0.0,0.01,0.009,0.014,2670,33567,3.96,4.01,-0.991,0.014,140,2563,3934.0000000000005,2279475.7,23377.9084,8459694.806619996]
["2025-09-15T15:02:53.000000000",660.02,687.0,0.0,0.01,0.002,0.001,0,3,25.94,28.03,-0.998,0.001,0,0,0.0,2279475.7,0.0,8459694.806619996]
["2025-09-15T15:03:17.000000000",660.01,641.0,19.0,19.11,1.0,0.0,317,121,0.01,0.02,-0.006,0.002,542,3477,108.4,2269846.2000000007,-715.4508400000001,8481315.942839997]
["2025-09-15T15:03:30.000000000",659.97,633.0,26.94,27.1,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2271840.9000000004,-4449.51774,8402542.02891]
["2025-09-15T15:03:43.000000000",659.98,614.0,45.94,46.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2293959.2,0.0,8449970.772520002]
["2025-09-15T15:03:55.000000000",659.96,612.0,47.94,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2235439.4000000004,0.0,8097318.503680001]
["2025-09-15T15:04:08.000000000",659.95,600.0,59.92,60.05,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2235439.4000000004,0.0,8097195.809599998]
["2025-09-15T15:04:08.000000000",659.95,651.0,8.94,9.03,1.0,0.0,1153,520,0.02,0.03,-0.016,0.01,6768,8578,6768.000000000001,2235439.4000000004,-44665.416000000005,8097195.809599998]
["2025-09-15T15:04:21.000000000",659.884,681.0,0.0,0.01,0.002,0.001,0,31,20.92,21.27,-0.998,0.001,0,0,0.0,2275999.9,0.0,8265675.969451997]
["2025-09-15T15:04:33.000000000",659.825,642.0,17.81,17.9,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2408,367.2,2290291.7000000007,-2422.8774000000003,8187681.987925]
["2025-09-15T15:04:45.000000000",659.85,656.0,3.88,3.93,0.945,0.033,3057,4111,0.04,0.05,-0.048,0.044,6058,45417,36743.3,2261415.8000000003,-109318.00934999996,7884129.305099999]
["2025-09-15T15:04:58.000000000",659.814,648.0,11.78,11.86,1.0,0.0,761,182,0.01,0.02,-0.009,0.005,2493,10107,1246.5,2271834.2000000007,-8224.58151,7985885.877732002]
["2025-09-15T15:05:11.000000000",659.815,669.0,0.0,0.01,0.005,0.004,324,180,9.09,9.21,-0.995,0.004,10,35,133.6,2271834.2000000007,828.7276400000001,7985897.980969999]
["2025-09-15T15:05:23.000000000",659.765,627.0,32.74,32.82,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2271834.2000000007,0.0,7985292.819069999]
["2025-09-15T15:05:35.000000000",659.7,615.0,44.68,44.92,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2273892.8000000003,0.0,7873788.6576]
["2025-09-15T15:05:48.000000000",659.72,604.0,55.68,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2260771.7,0.0,7734530.231480001]
["2025-09-15T15:05:48.000000000",659.72,720.0,0.0,0.01,0.001,0.0,0,0,58.98,60.96,-0.999,0.0,0,0,0.0,2260771.7,0.0,7734530.231480001]
["2025-09-15T15:06:00.000000000",659.8,684.0,0.0,0.01,0.002,0.001,0,0,24.03,24.4,-0.998,0.001,0,0,0.0,2272110.500000001,0.0,7861115.1817999985]
["2025-09-15T15:06:12.000000000",659.83,641.0,18.77,18.87,1.0,0.0,317,121,0.01,0.02,-0.006,0.002,542,3477,108.4,2256100.6000000006,-715.2557200000001,7895247.33174]
["2025-09-15T15:06:25.000000000",659.84,663.0,0.01,0.02,0.025,0.036,8009,129074,3.15,3.2,-0.975,0.036,32,8311,28947.599999999995,2256100.6000000006,189487.57248,7895366.987519997]
["2025-09-15T15:06:38.000000000",659.855,632.0,27.68,27.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,794,69.0,2273885.5000000005,-455.29995,8080513.725515002]
["2025-09-15T15:06:51.000000000",659.875,642.0,17.86,17.95,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2408,367.2,2260314.2000000007,-2423.061,8099230.52425]
["2025-09-15T15:07:05.000000000",659.83,630.0,29.79,29.88,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,5952,2684,595.2,2263088.7,-3927.3081600000005,7967529.728750003]
["2025-09-15T15:07:17.000000000",659.91,659.0,1.05,1.06,0.771,0.265,14516,98403,0.14,0.15,-0.231,0.263,1136,338208,414550.8,2272563.5000000005,2341342.2025200003,8085216.6600899985]
["2025-09-15T15:07:29.000000000",659.94,609.0,50.79,50.96,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2238856.6999999997,0.0,8051787.372780001]
["2025-09-15T15:07:29.000000000",659.94,735.0,0.0,0.01,0.001,0.0,0,0,73.63,76.76,-0.999,0.0,0,0,0.0,2238856.6999999997,0.0,8051787.372780001]
["2025-09-15T15:07:54.000000000",659.86,606.0,53.83,53.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2260032.900000001,0.0,8070438.185660003]
["2025-09-15T15:07:54.000000000",659.86,678.0,0.0,0.01,0.003,0.001,991,0,17.94,18.32,-0.997,0.001,0,0,99.1,2260032.900000001,653.92126,8070438.185660003]
["2025-09-15T15:08:06.000000000",659.88,666.0,0.0,0.01,0.006,0.007,9031,16392,6.09,6.14,-0.994,0.007,21,574,6336.4,2259560.5000000005,41618.6316,8049640.5428399965]
["2025-09-15T15:08:18.000000000",659.915,643.0,16.84,16.97,1.0,0.0,181,30,0.01,0.02,-0.007,0.003,2216,1578,664.8000000000001,2285892.500000001,-4387.11492,8210936.294724998]
["2025-09-15T15:08:31.000000000",659.935,645.0,14.91,14.98,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8196,1051.5,2256674.3,-6939.216525,8162054.302145001]
["2025-09-15T15:08:43.000000000",659.98,622.0,37.95,38.01,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2242825.5,0.0,8137802.21246]
["2025-09-15T15:08:56.000000000",659.935,624.0,35.68,36.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2314,654,0.0,2242825.5,0.0,8137247.345495]
["2025-09-15T15:09:08.000000000",659.875,612.0,47.84,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2249270.5999999996,0.0,8076887.156749999]
["2025-09-15T15:09:21.000000000",659.93,661.0,0.05,0.06,0.116,0.201,10877,594037,1.11,1.14,-0.884,0.201,662,293244,231933.9,2265349.5000000005,1354978.1749499997,8036347.069750002]
["2025-09-15T15:09:21.000000000",659.93,705.0,0.0,0.01,0.001,0.0,1,1,43.64,46.76,-0.999,0.0,0,0,0.0,2265349.5000000005,0.0,8036347.069750002]
["2025-09-15T15:09:34.000000000",659.93,681.0,0.0,0.01,0.002,0.001,0,31,20.87,21.24,-0.998,0.001,0,0,0.0,2252645.7,0.0,8153777.653670001]
["2025-09-15T15:09:47.000000000",659.94,730.0,0.0,0.01,0.001,0.0,0,0,68.63,71.76,-0.999,0.0,0,0,0.0,2249270.5999999996,0.0,8077682.75844]
["2025-09-15T15:09:59.000000000",659.97,660.0,0.35,0.36,0.484,0.425,20380,454675,0.39,0.4,-0.519,0.422,2325,619091,964265.0,2264682.4000000004,5068800.589500001,8240999.192100003]
["2025-09-15T15:10:12.000000000",659.9,652.0,7.91,7.96,1.0,0.0,1557,749,0.02,0.03,-0.018,0.012,2230,7248,2676.0,2264682.4000000004,-17658.924,8240125.106999999]
["2025-09-15T15:10:25.000000000",659.925,633.0,26.86,27.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2254219.1000000006,-4449.21435,8041446.795374998]
["2025-09-15T15:10:37.000000000",659.94,627.0,32.86,33.0,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2256616.0000000005,0.0,8098272.886439999]
["2025-09-15T15:10:50.000000000",659.98,624.0,35.68,36.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2314,654,0.0,2290239.4999999995,0.0,8361388.9169]
["2025-09-15T15:11:02.000000000",659.959,606.0,53.86,54.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2235191.8000000003,0.0,8087798.864917999]
["2025-09-15T15:11:02.000000000",659.959,720.0,0.0,0.01,0.001,0.0,0,0,58.63,61.76,-0.999,0.0,0,0,0.0,2235191.8000000003,0.0,8087798.864917999]
["2025-09-15T15:11:27.000000000",660.025,652.0,8.02,8.07,1.0,0.0,1557,749,0.02,0.03,-0.018,0.012,2230,7248,2676.0,2247578.9000000004,-17662.269,8159340.594224999]
["2025-09-15T15:11:27.000000000",660.025,676.0,0.0,0.01,0.003,0.002,1200,0,15.79,16.18,-0.997,0.002,0,0,240.0,2247578.9000000004,1584.06,8159340.594224999]
["2025-09-15T15:11:40.000000000",660.05,669.0,0.0,0.01,0.005,0.004,324,180,8.91,8.98,-0.995,0.004,10,35,133.6,2301580.3000000003,829.0227999999998,8602153.768950002]
["2025-09-15T15:11:52.000000000",660.035,695.0,0.0,0.01,0.002,0.0,97,10,33.63,36.37,-0.998,0.0,0,0,0.0,2285654.900000001,0.0,8571665.313904997]
["2025-09-15T15:12:06.000000000",660.055,646.0,13.99,14.1,1.0,0.0,685,237,0.01,0.02,-0.008,0.004,1648,2879,659.2,2300630.4000000004,-4351.08256,8579116.346789997]
["2025-09-15T15:12:18.000000000",660.12,639.0,20.99,21.14,1.0,0.0,135,45,0.01,0.02,-0.006,0.002,547,18011,109.4,2286290.5000000005,-722.1712800000001,8690333.913479999]
["2025-09-15T15:12:31.000000000",660.13,629.0,30.98,31.17,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,156,0.0,2279405.9,0.0,8767779.986870002]
["2025-09-15T15:12:56.000000000",660.135,608.0,52.12,52.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2268032.6,0.0,8679876.146130001]
["2025-09-15T15:12:56.000000000",660.135,622.0,38.12,38.18,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2268032.6,0.0,8679876.146130001]
["2025-09-15T15:13:08.000000000",660.072,690.0,0.0,0.01,0.002,0.001,0,26,28.63,31.32,-0.998,0.001,0,0,0.0,2277815.6,0.0,8675475.472272001]
["2025-09-15T15:13:20.000000000",660.045,683.0,0.0,0.01,0.002,0.001,0,0,22.75,23.11,-0.998,0.001,0,1,0.0,2279134.3000000003,0.0,8667866.050574996]
["2025-09-15T15:13:33.000000000",660.06,652.0,8.07,8.12,1.0,0.0,1557,749,0.02,0.03,-0.018,0.012,2230,7250,2676.0,2277446.2000000007,-17663.205599999998,8609649.704280004]
["2025-09-15T15:13:45.000000000",660.073,660.0,0.39,0.4,0.519,0.449,20380,461086,0.32,0.33,-0.482,0.448,2325,622816,1019222.0000000001,2277446.2000000007,5352545.15846,8609819.272874001]
["2025-09-15T15:13:58.000000000",660.08,653.0,7.08,7.13,1.0,0.0,1365,436,0.02,0.03,-0.02,0.014,7749,17142,10848.6,2268139.2,-71609.43888,8612668.393280005]
["2025-09-15T15:13:58.000000000",660.08,695.0,0.0,0.01,0.002,0.0,97,10,33.63,36.32,-0.998,0.0,0,0,0.0,2268139.2,0.0,8612668.393280005]
["2025-09-15T15:14:24.000000000",659.98,633.0,26.95,27.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2278048.5000000005,-4449.5851600000005,8590283.1805]
["2025-09-15T15:14:37.000000000",659.97,621.0,38.93,39.18,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2293254.6,0.0,8570398.138739998]
["2025-09-15T15:14:50.000000000",660.0,617.0,42.93,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2245248.2,0.0,8343489.000000004]
["2025-09-15T15:15:03.000000000",659.935,600.0,59.9,60.19,1.0,0.0,206,8,0.0,0.01,-0.001,0.0,519,2,0.0,2266702.0,0.0,8346673.0982]
["2025-09-15T15:15:03.000000000",659.935,618.0,41.9,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2266702.0,0.0,8346673.0982]
["2025-09-15T15:15:16.000000000",659.97,677.0,0.0,0.01,0.003,0.001,1000,100,16.87,17.23,-0.997,0.001,0,0,100.0,2266702.0,659.97,8347115.768400002]
["2025-09-15T15:15:29.000000000",659.88,669.0,0.0,0.01,0.005,0.004,324,180,9.08,9.14,-0.995,0.004,10,35,133.6,2266728.0,828.8092800000001,8429437.776239999]
["2025-09-15T15:15:43.000000000",659.815,645.0,14.79,14.89,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8338,1051.5,2262051.1000000006,-6937.9547250000005,8104801.262674999]
["2025-09-15T15:15:55.000000000",659.804,648.0,11.79,11.85,1.0,0.0,761,184,0.01,0.02,-0.009,0.005,2493,10113,1246.5,2289640.9000000004,-8224.45686,8225616.135627999]
["2025-09-15T15:16:09.000000000",659.81,636.0,23.76,23.87,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2266871.1,-38144.93572,8118407.149789998]
["2025-09-15T15:16:09.000000000",659.81,682.0,0.0,0.01,0.002,0.001,22,1,22.01,22.37,-0.998,0.001,0,0,2.1999999999999997,2266871.1,14.515819999999996,8118407.149789998]
["2025-09-15T15:16:35.000000000",659.776,615.0,44.77,44.85,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2291446.5000000005,0.0,8168296.728383998]
["2025-09-15T15:16:47.000000000",659.772,603.0,56.73,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2291446.5000000005,0.0,8168247.206748]
["2025-09-15T15:17:01.000000000",659.815,607.0,52.77,52.86,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2289706.1,0.0,8230125.204145]
["2025-09-15T15:17:01.000000000",659.815,684.0,0.0,0.01,0.002,0.001,0,0,24.01,24.37,-0.998,0.001,0,0,0.0,2289706.1,0.0,8230125.204145]
["2025-09-15T15:17:13.000000000",659.835,740.0,0.0,0.01,0.001,0.0,0,0,78.47,81.76,-0.999,0.0,0,0,0.0,2295981.5000000005,0.0,8260760.073555001]
["2025-09-15T15:17:26.000000000",659.81,663.0,0.01,0.02,0.025,0.036,8009,130713,3.17,3.22,-0.975,0.036,32,8333,28947.599999999995,2302692.1,189478.95732,8303499.690229999]
["2025-09-15T15:17:39.000000000",659.81,651.0,8.83,8.87,1.0,0.0,1153,545,0.02,0.03,-0.017,0.01,6768,8660,6768.000000000001,2291722.8000000003,-44655.940800000004,8205745.539679997]
["2025-09-15T15:17:51.000000000",659.795,635.0,24.73,24.88,1.0,0.0,227,25,0.0,0.01,-0.002,0.001,2728,8266,272.8,2279703.3000000003,-1799.92076,8121757.769014998]
["2025-09-15T15:18:03.000000000",659.91,630.0,29.73,29.96,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,5952,2684,595.2,2279703.3000000003,-3927.78432,8123173.363469997]
["2025-09-15T15:18:16.000000000",659.915,618.0,41.77,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2295677.7000000007,0.0,8395222.837794997]
["2025-09-15T15:18:16.000000000",659.915,684.0,0.0,0.01,0.002,0.001,0,0,23.94,24.29,-0.998,0.001,0,0,0.0,2295677.7000000007,0.0,8395222.837794997]
["2025-09-15T15:18:29.000000000",659.95,735.0,0.0,0.01,0.001,0.0,0,0,73.47,76.76,-0.999,0.0,0,0,0.0,2261776.9,0.0,8315864.302549998]
["2025-09-15T15:18:42.000000000",659.92,687.0,0.0,0.01,0.002,0.001,0,3,25.53,28.76,-0.998,0.001,0,0,0.0,2275788.4,0.0,8404207.904640002]
["2025-09-15T15:19:07.000000000",659.931,609.0,50.89,51.01,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2288477.3,0.0,8518467.879788999]
["2025-09-15T15:19:07.000000000",659.931,666.0,0.0,0.01,0.006,0.007,9031,16415,6.04,6.09,-0.994,0.007,21,574,6336.4,2288477.3,41621.848170000005,8518467.879788999]
["2025-09-15T15:19:20.000000000",659.96,690.0,0.0,0.01,0.002,0.001,0,26,28.39,31.76,-0.998,0.001,0,0,0.0,2288477.3,0.0,8518842.21524]
["2025-09-15T15:19:32.000000000",659.982,645.0,14.86,15.02,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8495,1051.5,2282134.6,-6939.71073,8492318.384999998]
["2025-09-15T15:19:45.000000000",660.0,633.0,26.91,27.04,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2274549.9,-4449.72,8489141.100000001]
["2025-09-15T15:19:57.000000000",660.03,638.0,22.01,22.08,1.0,0.0,58,34,0.0,0.01,-0.002,0.001,2812,1766,281.20000000000005,2303980.7,-1856.0043600000001,8731999.55103]
["2025-09-15T15:20:10.000000000",659.995,613.0,46.9,47.11,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2302501.1,0.0,8755658.008755]
["2025-09-15T15:20:22.000000000",660.03,602.0,57.89,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2298523.4,0.0,8718859.013760002]
["2025-09-15T15:20:22.000000000",660.03,676.0,0.0,0.01,0.003,0.002,1200,0,15.81,16.17,-0.997,0.002,0,0,240.0,2298523.4,1584.072,8718859.013760002]
["2025-09-15T15:20:35.000000000",660.02,684.0,0.0,0.01,0.002,0.001,0,0,23.81,24.17,-0.998,0.001,0,0,0.0,2298523.4,0.0,8718726.915839998]
["2025-09-15T15:20:48.000000000",660.026,669.0,0.0,0.01,0.005,0.004,324,180,8.9,9.0,-0.995,0.004,10,35,133.6,2326451.2,828.9926559999999,8828751.98562]
["2025-09-15T15:21:00.000000000",660.03,665.0,0.0,0.01,0.007,0.01,9037,20483,4.93,4.99,-0.993,0.01,8,3847,9045.0,2298523.4,59594.108700000004,8718859.013760002]
["2025-09-15T15:21:13.000000000",660.035,654.0,6.04,6.09,0.955,0.007,2530,1221,0.03,0.04,-0.029,0.021,7237,21412,16968.7,2316622.3000000007,-88620.919345,8764664.828184996]
["2025-09-15T15:21:25.000000000",660.06,735.0,0.0,0.01,0.001,0.0,0,0,73.54,76.35,-0.999,0.0,0,0,0.0,2269735.1000000006,0.0,8604812.124540003]
["2025-09-15T15:21:38.000000000",660.02,635.0,24.73,25.11,1.0,0.0,227,25,0.0,0.01,-0.002,0.001,2728,8348,272.8,2290031.7,-1800.53456,8655322.094539998]
["2025-09-15T15:21:50.000000000",659.99,623.0,36.97,37.11,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1234,0.0,2290031.7,0.0,8654928.68273]
["2025-09-15T15:22:03.000000000",660.05,636.0,23.89,24.11,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2298523.4,-38158.810600000004,8719123.209600002]
["2025-09-15T15:22:16.000000000",660.115,604.0,55.96,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2285893.1000000006,0.0,8746296.010325]
["2025-09-15T15:22:16.000000000",660.115,730.0,0.0,0.01,0.001,0.0,0,0,68.49,71.29,-0.999,0.0,0,0,0.0,2285893.1000000006,0.0,8746296.010325]
["2025-09-15T15:22:28.000000000",660.075,675.0,0.0,0.01,0.003,0.002,5472,253,14.72,15.08,-0.997,0.002,1,5,1094.6000000000001,2269939.9000000004,7222.540650000001,8693777.196974996]
["2025-09-15T15:22:40.000000000",660.099,675.0,0.0,0.01,0.003,0.002,5472,253,14.73,15.09,-0.997,0.002,1,5,1094.6000000000001,2278013.9000000004,7222.803258000001,8735913.210453]
["2025-09-15T15:22:52.000000000",660.13,668.0,0.0,0.01,0.005,0.005,874,3316,7.85,7.89,-0.995,0.005,0,56,437.0,2278013.9000000004,2884.7681000000002,8736323.472110003]
["2025-09-15T15:23:05.000000000",660.12,656.0,4.14,4.21,0.951,0.021,3057,4281,0.03,0.04,-0.037,0.035,6058,45849,27622.700000000004,2242290.2,-97587.51996000002,8666295.64368]
["2025-09-15T15:23:17.000000000",660.095,645.0,15.09,15.16,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8495,1051.5,2236969.7000000007,-6940.898925000001,8733262.139545001]
["2025-09-15T15:23:29.000000000",660.075,730.0,0.0,0.01,0.001,0.0,0,0,68.51,71.32,-0.999,0.0,0,0,0.0,2263773.2000000007,0.0,8805026.897549996]
["2025-09-15T15:23:43.000000000",660.045,626.0,34.03,34.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2270914.8000000007,0.0,8818719.995369999]
["2025-09-15T15:23:55.000000000",660.01,619.0,40.89,41.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2301320.4,0.0,8913578.932179995]
["2025-09-15T15:24:08.000000000",659.975,635.0,24.96,25.19,1.0,0.0,227,25,0.0,0.01,-0.002,0.001,2728,8418,272.8,2301320.4,-1800.4118000000003,8913106.249550002]
["2025-09-15T15:24:08.000000000",659.975,720.0,0.0,0.01,0.001,0.0,0,0,58.61,61.42,-0.999,0.0,0,0,0.0,2301320.4,0.0,8913106.249550002]
["2025-09-15T15:24:21.000000000",659.935,688.0,0.0,0.01,0.002,0.001,0,0,26.66,29.45,-0.998,0.001,0,0,0.0,2264106.7,0.0,8611027.880695004]
["2025-09-15T15:24:46.000000000",660.0,662.0,0.01,0.02,0.034,0.067,5874,275006,1.99,2.03,-0.966,0.067,419,42761,42163.100000000006,2258632.6,241220.10000000003,8600350.44]
["2025-09-15T15:24:46.000000000",660.0,667.0,0.0,0.01,0.006,0.006,1702,4829,6.98,7.02,-0.994,0.006,12,288,1028.3999999999999,2258632.6,6692.400000000001,8600350.44]
["2025-09-15T15:24:59.000000000",660.02,664.0,0.0,0.01,0.009,0.014,2670,33584,3.97,4.02,-0.991,0.014,140,2568,3934.0000000000005,2318283.7,23377.9084,8970022.270619996]
["2025-09-15T15:25:25.000000000",660.07,636.0,24.04,24.14,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2225695.3000000003,-38159.96684000001,8577401.72795]
["2025-09-15T15:25:38.000000000",660.045,630.0,29.99,30.13,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,5952,2684,595.2,2225695.3000000003,-3928.58784,8577076.860824997]
["2025-09-15T15:25:38.000000000",660.045,720.0,0.0,0.01,0.001,0.0,0,0,58.54,61.3,-0.999,0.0,0,0,0.0,2225695.3000000003,0.0,8577076.860824997]
["2025-09-15T15:26:03.000000000",660.09,608.0,51.99,52.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2265182.4,0.0,8850237.205979995]
["2025-09-15T15:26:16.000000000",660.1,601.0,58.89,59.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2267353.8000000003,0.0,8859992.8998]
["2025-09-15T15:26:16.000000000",660.1,634.0,26.0,26.16,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12566,131.7,2267353.8000000003,-869.3517,8859992.8998]
["2025-09-15T15:26:29.000000000",660.07,683.0,0.0,0.01,0.002,0.001,0,0,22.79,23.06,-0.998,0.001,0,1,0.0,2293086.0000000005,0.0,8979123.6303]
["2025-09-15T15:26:43.000000000",660.098,672.0,0.0,0.01,0.004,0.003,16,56,11.85,11.92,-0.996,0.003,0,0,4.8,2291696.2,31.684703999999996,8986958.349036004]
["2025-09-15T15:26:57.000000000",660.12,664.0,0.0,0.01,0.009,0.015,2670,33595,3.87,3.92,-0.991,0.015,140,2568,4215.0,2252059.1,25051.554,8812292.403719999]
["2025-09-15T15:27:10.000000000",660.08,653.0,7.08,7.14,1.0,0.0,1365,439,0.02,0.03,-0.02,0.014,7749,17813,10848.6,2252059.1,-71609.43888,8811758.422480004]
["2025-09-15T15:27:24.000000000",660.065,657.0,3.08,3.13,0.946,0.039,8135,9376,0.03,0.04,-0.046,0.053,17940,120267,126808.5,2270510.9000000004,-418187.481075,8885874.897865003]
["2025-09-15T15:27:37.000000000",660.035,630.0,29.98,30.07,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,5952,2684,595.2,2284952.5000000005,-3928.52832,8847449.058024997]
["2025-09-15T15:27:50.000000000",660.09,623.0,36.98,37.12,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1234,0.0,2268747.7000000007,0.0,8798286.142709998]
["2025-09-15T15:27:50.000000000",660.09,720.0,0.0,0.01,0.001,0.0,0,0,58.54,61.31,-0.999,0.0,0,0,0.0,2268747.7000000007,0.0,8798286.142709998]
["2025-09-15T15:28:15.000000000",660.123,604.0,55.97,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,25,0.0,2250456.4000000004,0.0,8831765.81331]
["2025-09-15T15:28:15.000000000",660.123,710.0,0.0,0.01,0.001,0.0,0,0,48.53,51.28,-0.999,0.0,0,0,0.0,2250456.4000000004,0.0,8831765.81331]
["2025-09-15T15:28:28.000000000",660.125,634.0,26.06,26.18,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12568,131.7,2264307.1,-869.3846249999999,8886475.345875002]
["2025-09-15T15:28:40.000000000",660.095,675.0,0.0,0.01,0.003,0.002,5472,253,14.7,15.06,-0.997,0.002,1,5,1094.6000000000001,2264307.1,7222.75949,8886071.491665002]
["2025-09-15T15:28:53.000000000",660.1,664.0,0.0,0.01,0.009,0.015,2670,33599,3.89,3.94,-0.991,0.015,140,2569,4215.0,2316827.1000000006,25050.795000000002,9093913.196899999]
["2025-09-15T15:29:05.000000000",660.06,676.0,0.0,0.01,0.003,0.002,1200,0,15.73,16.09,-0.997,0.002,0,0,240.0,2270282.2,1584.144,8900246.399760002]
["2025-09-15T15:29:18.000000000",660.095,645.0,15.03,15.13,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8503,1051.5,2293000.0000000005,-6940.898925000001,8983036.146690002]
["2025-09-15T15:29:30.000000000",660.11,657.0,3.12,3.17,0.946,0.039,8135,9407,0.03,0.04,-0.046,0.052,17940,121586,125014.5,2273321.2,-406373.61765000003,8954338.020980002]
["2025-09-15T15:29:43.000000000",660.09,626.0,34.04,34.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2273549.2000000007,0.0,8903594.921039995]
["2025-09-15T15:29:55.000000000",660.1,615.0,45.03,45.18,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2273549.2000000007,0.0,8903729.8056]
["2025-09-15T15:29:55.000000000",660.1,720.0,0.0,0.01,0.001,0.0,0,0,58.52,61.3,-0.999,0.0,0,0,0.0,2273549.2000000007,0.0,8903729.8056]
["2025-09-15T15:30:08.000000000",660.03,725.0,0.0,0.01,0.001,0.0,0,0,63.53,66.38,-0.999,0.0,0,0,0.0,2288714.6,0.0,8978504.255279997]
["2025-09-15T15:30:21.000000000",660.03,686.0,0.0,0.01,0.002,0.001,0,1,24.53,27.38,-0.998,0.001,0,0,0.0,2379713.7000000007,0.0,9373605.473610003]
["2025-09-15T15:30:33.000000000",659.92,645.0,14.89,14.97,1.0,0.0,1278,218,0.01,0.02,-0.007,0.003,3505,8625,1051.5,2324818.9000000004,-6939.0588,8929181.52376]
["2025-09-15T15:30:46.000000000",660.0,665.0,0.0,0.01,0.007,0.01,9037,20570,4.97,5.03,-0.993,0.01,8,3878,9045.0,2335139.4,59591.4,9066228.600000001]
["2025-09-15T15:30:58.000000000",659.99,653.0,6.99,7.04,1.0,0.0,1365,458,0.02,0.03,-0.02,0.014,7749,18276,10848.6,2335139.4,-71599.67514,9066091.2329]
["2025-09-15T15:31:11.000000000",659.99,672.0,0.0,0.01,0.004,0.002,16,56,11.96,12.09,-0.996,0.002,0,0,3.2,2321230.0000000005,21.119680000000002,9017390.570799997]
["2025-09-15T15:31:24.000000000",660.046,633.0,26.97,27.1,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2351174.1000000006,-4450.030132000001,9201910.520582]
["2025-09-15T15:31:36.000000000",660.009,665.0,0.0,0.01,0.007,0.01,9037,20570,4.97,5.02,-0.992,0.01,8,3882,9045.0,2355102.7,59592.21261,9258699.313269]
["2025-09-15T15:31:48.000000000",659.98,613.0,46.96,47.09,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2358203.9000000004,0.0,9216696.597700002]
["2025-09-15T15:32:01.000000000",659.92,601.0,58.89,59.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2325362.0999999996,0.0,8926239.600399999]
["2025-09-15T15:32:13.000000000",659.9,600.0,59.88,59.96,1.0,0.0,206,11,0.0,0.01,-0.001,0.0,519,2,0.0,2325362.0999999996,0.0,8925969.075499998]
["2025-09-15T15:32:13.000000000",659.9,682.0,0.0,0.01,0.002,0.001,22,1,21.91,22.26,-0.998,0.001,0,0,2.1999999999999997,2325362.0999999996,14.517799999999998,8925969.075499998]
["2025-09-15T15:32:26.000000000",660.0,670.0,0.0,0.01,0.004,0.003,3040,197,9.96,10.04,-0.996,0.003,22,144,918.6000000000001,2346505.0000000005,5975.64,9031371.36]
["2025-09-15T15:32:39.000000000",660.015,638.0,21.95,22.06,1.0,0.0,58,39,0.0,0.01,-0.002,0.001,2812,1797,281.20000000000005,2313845.1,-1855.9621800000002,8933392.127025003]
["2025-09-15T15:32:52.000000000",659.99,650.0,9.97,10.04,1.0,0.0,3412,1568,0.01,0.02,-0.01,0.006,7688,13738,4612.8,2336920.3000000003,-30444.01872,9165673.824050002]
["2025-09-15T15:33:05.000000000",659.955,642.0,17.94,18.0,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2413,367.2,2293991.2,-2423.35476,8783351.654280001]
["2025-09-15T15:33:18.000000000",659.92,665.0,0.0,0.01,0.007,0.01,9037,20571,5.01,5.1,-0.993,0.01,8,3882,9045.0,2319219.5,59584.1768,8928377.7412]
["2025-09-15T15:33:31.000000000",659.925,617.0,42.88,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2330197.1,0.0,8951133.610125]
["2025-09-15T15:33:44.000000000",660.0,656.0,4.01,4.08,0.951,0.024,3057,4608,0.03,0.04,-0.039,0.038,6058,48009,30357.2,2330197.1,-103511.76000000002,8952150.9]
["2025-09-15T15:33:44.000000000",660.0,730.0,0.0,0.01,0.001,0.0,0,0,68.69,71.38,-0.999,0.0,0,0,0.0,2330197.1,0.0,8952150.9]
["2025-09-15T15:33:57.000000000",659.97,686.0,0.0,0.01,0.002,0.001,0,1,24.62,27.38,-0.998,0.001,0,0,0.0,2398647.1000000006,0.0,9431997.553349998]
["2025-09-15T15:34:10.000000000",659.94,705.0,0.0,0.01,0.001,0.0,1,1,43.72,46.36,-0.999,0.0,0,0,0.0,2331735.1,0.0,9017001.0981]
["2025-09-15T15:34:23.000000000",660.024,666.0,0.0,0.01,0.006,0.007,9031,16423,5.96,6.0,-0.994,0.007,21,601,6336.4,2324803.4,41627.71368,8998759.295712]
["2025-09-15T15:34:36.000000000",660.05,659.0,1.12,1.14,0.843,0.236,14516,105331,0.07,0.08,-0.158,0.236,1136,362709,369387.2,2336920.3000000003,2084226.684,9166507.07975]
["2025-09-15T15:34:48.000000000",660.04,631.0,28.98,29.12,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2362019.8000000003,-2818.3708,9294956.536559999]
["2025-09-15T15:35:02.000000000",660.059,636.0,23.98,24.12,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2362019.8000000003,-38159.330908,9295224.102426004]
["2025-09-15T15:35:15.000000000",660.085,629.0,31.06,31.17,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2339043.400000001,0.0,9225260.828780005]
["2025-09-15T15:35:28.000000000",660.09,661.0,0.04,0.05,0.118,0.253,10877,634202,0.93,0.96,-0.882,0.253,662,300779,291936.69999999995,2329526.9,1705933.2955500002,9260201.282549996]
["2025-09-15T15:35:41.000000000",660.065,610.0,50.05,50.17,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,1154,20,0.0,2351251.6000000006,0.0,9382417.374960003]
["2025-09-15T15:35:53.000000000",660.02,654.0,6.02,6.08,1.0,0.0,2530,1273,0.02,0.03,-0.022,0.018,7237,23403,13026.599999999999,2334415.4000000004,-85978.16532,9236197.116279999]
["2025-09-15T15:35:53.000000000",660.02,688.0,0.0,0.01,0.002,0.001,0,0,26.57,29.34,-0.998,0.001,0,0,0.0,2334415.4000000004,0.0,9236197.116279999]
["2025-09-15T15:36:07.000000000",659.96,680.0,0.0,0.01,0.002,0.001,541,47,19.84,20.2,-0.998,0.001,0,2,54.1,2393625.8000000003,357.03836,9500595.41144]
["2025-09-15T15:36:21.000000000",659.955,695.0,0.0,0.01,0.002,0.0,97,10,33.64,36.43,-0.998,0.0,0,0,0.0,2312295.8,0.0,8974928.67132]
["2025-09-15T15:36:34.000000000",659.925,655.0,4.93,4.97,0.956,0.005,6367,4823,0.02,0.03,-0.026,0.024,7902,32069,22148.3,2302147.3000000007,-104144.74402499998,8848854.474075]
["2025-09-15T15:36:47.000000000",659.93,647.0,12.92,12.97,1.0,0.0,858,154,0.01,0.02,-0.008,0.004,5228,5036,2091.2,2302147.3000000007,-13800.456159999998,8848921.51847]
["2025-09-15T15:37:14.000000000",659.905,616.0,43.86,44.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,0,2201,0.0,2296943.3000000007,0.0,8768776.065985002]
["2025-09-15T15:37:14.000000000",659.905,626.0,33.86,34.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2296943.3000000007,0.0,8768776.065985002]
["2025-09-15T15:37:40.000000000",659.92,605.0,54.88,55.01,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,166,0,0.0,2347977.4,0.0,9146826.439360002]
["2025-09-15T15:37:40.000000000",659.92,653.0,6.89,6.96,1.0,0.0,1365,459,0.02,0.03,-0.02,0.014,7749,18317,10848.6,2347977.4,-71592.08112,9146826.439360002]
["2025-09-15T15:37:53.000000000",659.92,686.0,0.0,0.01,0.002,0.001,0,1,24.53,27.76,-0.998,0.001,0,0,0.0,2316500.0,0.0,8924178.670240002]
["2025-09-15T15:38:06.000000000",659.962,644.0,15.86,16.03,1.0,0.0,575,100,0.01,0.02,-0.007,0.003,1591,2331,477.29999999999995,2340063.9000000004,-3149.998626,9075035.167889997]
["2025-09-15T15:38:19.000000000",659.965,665.0,0.0,0.01,0.007,0.01,9037,20632,5.02,5.06,-0.993,0.01,8,3932,9045.0,2340063.9000000004,59588.239850000005,9075076.420425]
["2025-09-15T15:38:32.000000000",659.97,653.0,6.96,7.04,1.0,0.0,1365,459,0.02,0.03,-0.02,0.014,7749,18324,10848.6,2335660.9,-71597.50542,9099453.18969]
["2025-09-15T15:38:32.000000000",659.97,681.0,0.0,0.01,0.002,0.001,0,31,20.83,21.2,-0.998,0.001,0,0,0.0,2335660.9,0.0,9099453.18969]
["2025-09-15T15:38:58.000000000",660.01,634.0,25.95,26.06,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12568,131.7,2363327.2000000007,-869.23317,9308604.157319998]
["2025-09-15T15:39:11.000000000",659.982,622.0,37.94,38.06,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2330488.9,0.0,9121544.563818002]
["2025-09-15T15:39:24.000000000",659.901,608.0,51.87,51.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2375704.1,0.0,9249279.979863]
["2025-09-15T15:39:37.000000000",659.89,601.0,58.86,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2331193.4000000004,0.0,8991479.01036]
["2025-09-15T15:39:37.000000000",659.89,695.0,0.0,0.01,0.002,0.0,97,10,33.68,36.47,-0.998,0.0,0,0,0.0,2331193.4000000004,0.0,8991479.01036]
["2025-09-15T15:39:51.000000000",659.9,657.0,2.91,2.95,0.945,0.044,8135,9612,0.03,0.04,-0.048,0.058,17940,125097,139846.0,2361376.9000000004,-450434.54199999996,9131240.209099999]
["2025-09-15T15:40:05.000000000",659.93,670.0,0.0,0.01,0.004,0.003,3040,197,10.01,10.14,-0.996,0.003,22,145,918.6000000000001,2361376.9000000004,5975.00622,9131655.328370001]
["2025-09-15T15:40:18.000000000",659.94,636.0,23.89,23.98,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19494,5781.200000000001,2346072.5,-38152.45128000001,9136896.35754]
["2025-09-15T15:40:30.000000000",659.935,649.0,10.87,10.99,1.0,0.0,1457,548,0.01,0.02,-0.009,0.005,11188,7649,5594.0,2321628.8000000007,-36916.7639,8934483.802050006]
["2025-09-15T15:40:44.000000000",659.96,637.0,22.86,23.0,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2330885.9,-23454.978400000004,9012632.20676]
["2025-09-15T15:40:44.000000000",659.96,673.0,0.0,0.01,0.003,0.002,439,128,12.9,13.21,-0.997,0.002,0,2,87.8,2330885.9,579.44488,9012632.20676]
["2025-09-15T15:41:11.000000000",660.04,617.0,42.88,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8871,0.0,2359129.4000000004,0.0,9347676.571519999]
["2025-09-15T15:41:24.000000000",660.07,606.0,54.01,54.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2362393.8000000003,0.0,9418804.178140001]
["2025-09-15T15:41:37.000000000",660.13,613.0,47.09,47.17,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2345782.9,0.0,9471857.481490003]
["2025-09-15T15:41:37.000000000",660.13,688.0,0.0,0.01,0.002,0.001,0,0,26.53,29.27,-0.998,0.001,0,0,0.0,2345782.9,0.0,9471857.481490003]
["2025-09-15T15:41:50.000000000",660.14,715.0,0.0,0.01,0.001,0.0,0,0,53.53,56.27,-0.999,0.0,0,0,0.0,2345782.9,0.0,9472000.96622]
["2025-09-15T15:42:03.000000000",660.14,669.0,0.0,0.01,0.005,0.004,324,181,8.82,8.87,-0.995,0.004,10,35,133.6,2332907.9,829.1358399999999,9402107.98358]
["2025-09-15T15:42:16.000000000",660.15,658.0,2.17,2.21,0.937,0.074,11318,32814,0.03,0.04,-0.059,0.086,11306,181075,180984.8,2335024.2,-88977.6576,9467146.455300001]
["2025-09-15T15:42:29.000000000",660.17,645.0,15.02,15.24,1.0,0.0,1278,222,0.01,0.02,-0.007,0.003,3505,8691,1051.5,2310463.2,-6941.687550000001,9447410.31724]
["2025-09-15T15:42:42.000000000",660.18,639.0,21.09,21.23,1.0,0.0,135,45,0.0,0.01,-0.002,0.001,547,22149,54.7,2287073.5999999996,-361.11845999999997,9374924.380439995]
["2025-09-15T15:42:56.000000000",660.18,628.0,31.73,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2287073.5999999996,0.0,9374924.380439995]
["2025-09-15T15:42:56.000000000",660.18,684.0,0.0,0.01,0.002,0.001,0,0,23.64,24.0,-0.998,0.001,0,0,0.0,2287073.5999999996,0.0,9374924.380439995]
["2025-09-15T15:43:24.000000000",660.1,609.0,51.05,51.23,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2350077.2,0.0,9597011.7124]
["2025-09-15T15:43:24.000000000",660.1,735.0,0.0,0.01,0.001,0.0,0,0,73.5,76.3,-0.999,0.0,0,0,0.0,2350077.2,0.0,9597011.7124]
["2025-09-15T15:43:50.000000000",659.99,612.0,47.93,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2378599.7,0.0,9713794.199070003]
["2025-09-15T15:43:50.000000000",659.99,679.0,0.0,0.01,0.003,0.001,3,0,18.85,19.22,-0.997,0.001,0,0,0.3,2378599.7,1.97997,9713794.199070003]
["2025-09-15T15:44:19.000000000",659.941,604.0,55.92,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2345772.5000000005,0.0,9422025.832693003]
["2025-09-15T15:44:19.000000000",659.941,659.0,1.01,1.04,0.861,0.24,14516,108240,0.07,0.08,-0.14,0.242,1136,371104,375875.19999999995,2345772.5000000005,2117703.153248,9422025.832693003]
["2025-09-15T15:44:32.000000000",660.0,647.0,12.95,13.06,1.0,0.0,858,155,0.01,0.02,-0.008,0.004,5228,5038,2091.2,2348789.3000000007,-13801.919999999998,9441279.540000001]
["2025-09-15T15:44:45.000000000",660.039,642.0,17.92,18.11,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2413,367.2,2333528.5000000005,-2423.663208,9427758.801921]
["2025-09-15T15:44:57.000000000",660.0,627.0,32.92,33.06,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2058,157,0.0,2332225.3000000003,0.0,9293824.98]
["2025-09-15T15:45:10.000000000",660.02,616.0,43.96,44.1,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,0,2201,0.0,2424373.8000000007,0.0,9944556.981079997]
["2025-09-15T15:45:10.000000000",660.02,680.0,0.0,0.01,0.002,0.001,541,47,19.77,20.15,-0.998,0.001,0,2,54.1,2424373.8000000007,357.07082,9944556.981079997]
["2025-09-15T15:45:22.000000000",660.125,730.0,0.0,0.01,0.001,0.0,0,0,68.47,71.27,-0.999,0.0,0,0,0.0,2424373.8000000007,0.0,9946139.02175]
["2025-09-15T15:45:35.000000000",660.13,695.0,0.0,0.01,0.002,0.0,97,10,33.53,36.26,-0.998,0.0,0,0,0.0,2365487.7,0.0,9866819.861790003]
["2025-09-15T15:46:01.000000000",660.188,609.0,50.96,51.24,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2316172.6999999997,0.0,9644922.179116]
["2025-09-15T15:46:01.000000000",660.188,668.0,0.0,0.01,0.005,0.005,874,3319,7.76,7.83,-0.995,0.005,0,57,437.0,2316172.6999999997,2885.02156,9644922.179116]
["2025-09-15T15:46:25.000000000",660.24,602.0,57.96,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2316302.2,0.0,9755846.21088]
["2025-09-15T15:46:25.000000000",660.24,649.0,11.11,11.28,1.0,0.0,1457,549,0.01,0.02,-0.009,0.005,11188,7670,5594.0,2316302.2,-36933.825600000004,9755846.21088]
["2025-09-15T15:46:38.000000000",660.245,642.0,18.1,18.29,1.0,0.0,69,42,0.01,0.02,-0.006,0.002,1836,2413,367.2,2316302.2,-2424.41964,9755920.091939999]
["2025-09-15T15:46:51.000000000",660.24,641.0,19.1,19.29,1.0,0.0,317,151,0.01,0.02,-0.006,0.002,542,3518,108.4,2316302.2,-715.7001600000001,9755846.21088]
["2025-09-15T15:47:03.000000000",660.29,619.0,40.96,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2304455.6,0.0,9720403.770639999]
["2025-09-15T15:47:16.000000000",660.375,612.0,47.96,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2261851.8,0.0,9637355.580750003]
["2025-09-15T15:47:29.000000000",660.324,671.0,0.0,0.01,0.004,0.003,421,162,10.57,10.7,-0.996,0.003,2,27,126.9,2279407.5,830.027268,9770581.133628003]
["2025-09-15T15:47:29.000000000",660.324,690.0,0.0,0.01,0.002,0.0,0,26,28.26,31.06,-0.998,0.001,0,0,0.0,2279407.5,0.0,9770581.133628003]
["2025-09-15T15:47:42.000000000",660.36,683.0,0.0,0.01,0.002,0.001,0,0,22.47,22.83,-0.998,0.001,0,1,0.0,2277329.5,0.0,9766355.258760003]
["2025-09-15T15:48:07.000000000",660.375,609.0,51.28,51.43,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2270759.8000000003,0.0,9773623.962]
["2025-09-15T15:48:07.000000000",660.375,664.0,0.0,0.01,0.01,0.016,2670,33697,3.57,3.65,-0.99,0.016,140,2659,4496.0,2270759.8000000003,26731.979999999996,9773623.962]
["2025-09-15T15:48:33.000000000",660.375,602.0,57.96,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2253743.8000000003,0.0,9726823.185750002]
["2025-09-15T15:48:33.000000000",660.375,641.0,19.27,19.45,1.0,0.0,317,151,0.0,0.01,-0.002,0.001,542,3558,54.2,2253743.8000000003,-357.92325000000005,9726823.185750002]
["2025-09-15T15:48:47.000000000",660.35,634.0,26.29,26.44,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12568,131.7,2303023.6,-869.68095,9921377.067699999]
["2025-09-15T15:49:00.000000000",660.31,641.0,19.27,19.45,1.0,0.0,317,151,0.0,0.01,-0.002,0.001,542,3560,54.2,2328796.0,-357.88802,9971786.358940002]
["2025-09-15T15:49:13.000000000",660.355,615.0,45.31,45.43,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2270148.5999999996,0.0,9909042.798650004]
["2025-09-15T15:49:26.000000000",660.32,604.0,56.28,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2270148.5999999996,0.0,9908517.601599997]
["2025-09-15T15:49:39.000000000",660.355,671.0,0.0,0.01,0.004,0.003,421,162,10.57,10.72,-0.996,0.003,2,27,126.9,2294026.5000000005,830.0662350000002,10004384.193195002]
["2025-09-15T15:49:39.000000000",660.355,686.0,0.0,0.01,0.002,0.001,0,1,24.24,27.05,-0.998,0.001,0,0,0.0,2294026.5000000005,0.0,10004384.193195002]
["2025-09-15T15:50:05.000000000",660.26,667.0,0.0,0.01,0.006,0.006,1702,4835,6.65,6.79,-0.994,0.006,12,289,1028.3999999999999,2202203.1999999997,6695.0364,9645000.169320002]
["2025-09-15T15:50:17.000000000",660.245,609.0,51.2,51.42,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2294026.5000000005,0.0,10002717.692204995]
["2025-09-15T15:50:31.000000000",660.08,648.0,12.05,12.17,1.0,0.0,761,210,0.01,0.02,-0.009,0.005,2493,10296,1246.5,2415310.1000000006,-8227.897200000001,10406130.176240005]
["2025-09-15T15:50:44.000000000",660.105,602.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,70,0.0,2504832.8000000003,0.0,10792386.697500002]
["2025-09-15T15:50:56.000000000",660.053,629.0,31.02,31.1,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2504832.8000000003,0.0,10791536.523499995]
["2025-09-15T15:51:09.000000000",659.98,617.0,42.93,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2352,8886,0.0,2547423.100000001,0.0,10905937.847020002]
["2025-09-15T15:51:09.000000000",659.98,640.0,19.96,20.12,1.0,0.0,707,76,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2547423.100000001,-3116.4255600000006,10905937.847020002]
["2025-09-15T15:51:22.000000000",659.988,730.0,0.0,0.01,0.001,0.0,0,0,68.64,71.39,-0.999,0.0,0,0,0.0,2435480.0,0.0,10192060.046448]
["2025-09-15T15:51:35.000000000",659.835,686.0,0.0,0.01,0.002,0.001,0,1,24.64,27.34,-0.998,0.001,0,0,0.0,2421114.7,0.0,10056479.911335003]
["2025-09-15T15:51:48.000000000",659.78,667.0,0.0,0.01,0.006,0.006,1702,4835,7.18,7.25,-0.994,0.006,12,289,1028.3999999999999,2453316.0000000005,6690.169199999999,10105888.527239997]
["2025-09-15T15:52:00.000000000",659.94,665.0,0.0,0.01,0.007,0.01,9037,20776,5.02,5.09,-0.993,0.01,8,4699,9045.0,2437856.1999999997,59585.98260000001,10210071.647280002]
["2025-09-15T15:52:14.000000000",659.915,653.0,6.9,6.98,1.0,0.0,1365,694,0.01,0.02,-0.013,0.011,7749,18479,8523.9,2437856.1999999997,-56250.494685,10209684.866980003]
["2025-09-15T15:52:27.000000000",660.069,615.0,44.74,45.13,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2445074.7000000007,0.0,10202148.576764995]
["2025-09-15T15:52:40.000000000",660.02,634.0,25.75,26.13,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12568,131.7,2546752.6,-869.2463399999999,10897191.567919997]
["2025-09-15T15:52:40.000000000",660.02,725.0,0.0,0.01,0.001,0.0,0,0,63.17,66.61,-0.999,0.0,0,0,0.0,2546752.6,0.0,10897191.567919997]
["2025-09-15T15:53:07.000000000",660.045,615.0,44.74,45.13,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2551627.0,0.0,10970054.827289997]
["2025-09-15T15:53:20.000000000",660.085,604.0,55.74,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2562244.8000000003,0.0,11042556.68432]
["2025-09-15T15:53:20.000000000",660.085,647.0,13.0,13.16,1.0,0.0,858,158,0.01,0.02,-0.008,0.004,5228,5146,2091.2,2562244.8000000003,-13803.69752,11042556.68432]
["2025-09-15T15:53:32.000000000",660.095,686.0,0.0,0.01,0.002,0.001,0,1,24.52,27.3,-0.998,0.001,0,0,0.0,2581093.2,0.0,11118174.152929999]
["2025-09-15T15:53:45.000000000",660.065,675.0,0.0,0.01,0.003,0.002,5472,253,14.74,15.12,-0.997,0.002,1,5,1094.6000000000001,2581093.2,7222.431230000002,11117668.854110004]
["2025-09-15T15:53:58.000000000",660.09,677.0,0.0,0.01,0.003,0.001,1000,100,16.72,17.11,-0.997,0.001,0,0,100.0,2536801.3,660.09,10874658.645809999]
["2025-09-15T15:54:12.000000000",660.14,656.0,4.13,4.21,1.0,0.0,3057,4803,0.01,0.02,-0.021,0.025,6058,49159,15145.000000000002,2568220.7,-99978.20300000001,11084208.07702]
["2025-09-15T15:54:25.000000000",660.21,645.0,15.0,15.26,1.0,0.0,1278,223,0.01,0.02,-0.007,0.003,3505,11008,1051.5,2456917.7,-6942.108150000001,10739195.709930003]
["2025-09-15T15:54:38.000000000",660.26,615.0,44.99,45.31,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2475771.5,0.0,10853272.668019999]
["2025-09-15T15:54:51.000000000",660.25,626.0,34.17,34.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2407411.5,0.0,10652828.054249998]
["2025-09-15T15:55:04.000000000",660.06,608.0,52.0,52.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2520998.3,0.0,10981443.962340003]
["2025-09-15T15:55:17.000000000",660.125,607.0,53.0,53.33,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2520998.3,0.0,10982525.369874999]
["2025-09-15T15:55:17.000000000",660.125,725.0,0.0,0.01,0.001,0.0,0,0,63.45,66.25,-0.999,0.0,0,0,0.0,2520998.3,0.0,10982525.369874999]
["2025-09-15T15:55:30.000000000",660.17,647.0,12.99,13.25,1.0,0.0,858,158,0.01,0.02,-0.008,0.004,5228,5204,2091.2,2663472.1,-13805.475039999998,11728798.736269997]
["2025-09-15T15:55:44.000000000",660.31,678.0,0.0,0.01,0.003,0.001,991,0,17.54,17.89,-0.997,0.001,0,0,99.1,2496312.0,654.3672099999999,10987436.902960002]
["2025-09-15T15:55:57.000000000",660.39,671.0,0.0,0.01,0.004,0.003,421,162,10.55,10.75,-0.996,0.003,2,27,126.9,2333968.900000001,830.1102300000002,10215318.65985]
["2025-09-15T15:56:09.000000000",660.35,677.0,0.0,0.01,0.003,0.001,1000,100,16.45,16.85,-0.997,0.001,0,0,100.0,2212034.2,660.35,9660262.791399999]
["2025-09-15T15:56:22.000000000",660.405,648.0,12.32,12.48,1.0,0.0,761,212,0.01,0.02,-0.009,0.004,2493,10339,997.1999999999999,2252068.4,-6585.55866,9880514.68488]
["2025-09-15T15:56:35.000000000",660.42,641.0,19.32,19.48,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2199475.7999999993,-357.94764000000004,9641796.506639997]
["2025-09-15T15:56:48.000000000",660.45,615.0,45.38,45.5,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2199475.7999999993,0.0,9642234.491399994]
["2025-09-15T15:57:00.000000000",660.38,618.0,42.35,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2144178.9999999995,0.0,9410750.473040001]
["2025-09-15T15:57:12.000000000",660.52,608.0,52.3,52.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2198737.099999999,0.0,9575456.059399998]
["2025-09-15T15:57:12.000000000",660.52,740.0,0.0,0.01,0.001,0.0,0,0,78.08,80.86,-0.999,0.0,0,0,0.0,2198737.099999999,0.0,9575456.059399998]
["2025-09-15T15:57:25.000000000",660.53,705.0,0.0,0.01,0.001,0.0,1,1,43.06,45.86,-0.999,0.0,0,0,0.0,2139883.0999999996,0.0,9405363.95201]
["2025-09-15T15:57:37.000000000",660.55,647.0,13.5,13.64,1.0,0.0,858,158,0.01,0.02,-0.008,0.004,5228,5297,2091.2,2021714.8000000003,-13813.421599999998,8970846.320700005]
["2025-09-15T15:57:50.000000000",660.59,670.0,0.0,0.01,0.004,0.004,3040,199,9.37,9.45,-0.996,0.004,22,145,1224.8,1998484.3000000003,7974.64248,8844867.413549999]
["2025-09-15T15:58:04.000000000",660.6,663.0,0.0,0.01,0.013,0.031,8009,144169,2.36,2.43,-0.987,0.031,32,8839,24927.1,2004423.8000000003,163357.7922,8928643.175999997]
["2025-09-15T15:58:17.000000000",660.6,677.0,0.0,0.01,0.003,0.001,1000,100,16.2,16.59,-0.997,0.001,0,0,100.0,2004423.8000000003,660.6,8928643.175999997]
["2025-09-15T15:58:29.000000000",660.6,640.0,20.49,20.69,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2001637.2000000002,-3119.353200000001,8911693.501199996]
["2025-09-15T15:58:43.000000000",660.6,633.0,27.5,27.68,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2005853.6000000003,-4453.765200000001,8876459.739599997]
["2025-09-15T15:58:55.000000000",660.685,615.0,45.48,45.72,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,1960546.2000000002,0.0,8769342.03761]
["2025-09-15T15:59:08.000000000",660.72,614.0,46.51,46.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,1951342.7000000007,0.0,8757661.901999999]
["2025-09-15T15:59:20.000000000",660.62,608.0,52.56,52.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,1969467.8000000003,0.0,8841258.469879998]
["2025-09-15T15:59:20.000000000",660.62,700.0,0.0,0.01,0.001,0.0,102,0,38.0,40.77,-0.999,0.0,0,0,0.0,1969467.8000000003,0.0,8841258.469879998]
["2025-09-15T15:59:32.000000000",660.74,685.0,0.0,0.01,0.002,0.001,434,10,23.0,25.66,-0.998,0.001,0,0,43.4,1969467.8000000003,286.76115999999996,8842864.462760003]
["2025-09-15T15:59:57.000000000",660.81,638.0,22.79,22.94,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,1895200.6,-1858.1977200000003,8591679.809399998]
["2025-09-15T15:59:57.000000000",660.81,666.0,0.0,0.01,0.007,0.009,9031,16425,5.06,5.22,-0.993,0.009,21,601,8146.799999999999,1895200.6,53585.082899999994,8591679.809399998]
["2025-09-15T16:00:10.000000000",660.91,655.0,5.59,5.72,1.0,0.0,6367,5325,0.01,0.02,-0.015,0.014,7902,34573,11062.8,3353602.4999999995,-73115.15147999999,17866983.440830007]
["2025-09-15T16:00:23.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.07,16.43,-0.997,0.002,0,0,200.0,2567708.999999999,1321.82,12838690.937979998]
["2025-09-15T16:00:36.000000000",660.91,636.0,24.55,24.8,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2455684.7999999993,-38208.528920000004,11821978.717659999]
["2025-09-15T16:00:49.000000000",660.91,625.0,35.54,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2455684.7999999993,0.0,11821978.717659999]
["2025-09-15T16:01:02.000000000",660.91,606.0,54.5,54.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,607.0,53.5,53.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,608.0,52.5,52.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,609.0,51.5,51.8,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,610.0,50.5,50.81,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1154,20,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,611.0,49.5,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1123,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,612.0,48.5,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,613.0,47.5,47.8,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,614.0,46.5,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,615.0,45.5,45.8,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,616.0,44.5,44.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,0,2201,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,617.0,43.5,43.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2352,8886,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,618.0,42.5,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,619.0,41.5,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,620.0,40.5,40.8,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,168,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,621.0,39.5,39.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,622.0,38.5,38.8,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,623.0,37.5,37.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1634,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,624.0,36.5,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2314,654,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,625.0,35.5,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,626.0,34.5,34.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,627.0,33.5,33.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2058,157,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,628.0,32.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,629.0,31.5,31.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,630.0,30.5,30.81,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,5952,2685,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,631.0,29.5,29.8,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2431681.599999999,-2822.0857,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,632.0,28.5,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,802,69.0,2431681.599999999,-456.02790000000005,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,633.0,27.5,27.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2431681.599999999,-4455.85522,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,634.0,26.5,26.81,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12693,131.7,2431681.599999999,-870.41847,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,635.0,24.44,25.81,1.0,0.0,227,26,0.0,0.01,-0.002,0.001,2728,8442,272.8,2431681.599999999,-1802.96248,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,636.0,24.5,24.8,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2431681.599999999,-38208.528920000004,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,637.0,23.5,23.81,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2431681.599999999,-23488.741399999995,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,638.0,22.5,22.81,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,2431681.599999999,-1858.4789200000002,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,639.0,21.51,21.8,1.0,0.0,135,85,0.0,0.01,-0.002,0.001,547,22168,54.7,2431681.599999999,-361.51777000000004,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,640.0,20.5,20.8,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2431681.599999999,-3120.81702,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,641.0,19.5,19.81,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2431681.599999999,-358.21322000000004,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,642.0,18.5,18.81,1.0,0.0,69,86,0.0,0.01,-0.002,0.001,1836,3423,183.6,2431681.599999999,-1213.43076,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,643.0,17.5,17.8,1.0,0.0,181,30,0.0,0.01,-0.003,0.001,2216,2288,221.60000000000002,2431681.599999999,-1464.5765600000002,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,644.0,16.5,16.67,1.0,0.0,575,105,0.0,0.01,-0.003,0.001,1591,3358,159.1,2431681.599999999,-1051.5078099999998,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,645.0,15.5,15.61,1.0,0.0,1278,229,0.0,0.01,-0.003,0.002,3505,14452,701.0,2431681.599999999,-4632.9791,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,646.0,14.5,14.81,1.0,0.0,685,261,0.0,0.01,-0.003,0.002,1648,8384,329.6,2431681.599999999,-2178.3593600000004,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,647.0,13.5,13.81,1.0,0.0,858,158,0.0,0.01,-0.003,0.002,5228,16707,1045.6,2431681.599999999,-6910.47496,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,648.0,12.5,12.81,1.0,0.0,761,216,0.0,0.01,-0.003,0.002,2493,17028,498.59999999999997,2431681.599999999,-3295.29726,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,649.0,11.5,11.61,1.0,0.0,1457,575,0.0,0.01,-0.004,0.002,11188,8796,2237.6,2431681.599999999,-14788.522159999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,650.0,10.5,10.61,1.0,0.0,3412,1911,0.0,0.01,-0.004,0.003,7688,14818,2306.4,2431681.599999999,-15243.22824,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,651.0,9.52,9.65,1.0,0.0,1153,610,0.01,0.02,-0.01,0.006,6768,12479,4060.8,2431681.599999999,-26838.233280000004,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,652.0,8.52,8.81,1.0,0.0,1557,960,0.01,0.02,-0.011,0.007,2230,8449,1561.0000000000002,2431681.599999999,-10316.805100000001,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,653.0,7.51,7.62,1.0,0.0,1365,734,0.01,0.02,-0.012,0.009,7749,18909,6974.1,2431681.599999999,-46092.52431,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,654.0,6.55,6.62,1.0,0.0,2530,1650,0.01,0.02,-0.013,0.011,7237,24453,7960.7,2431681.599999999,-52613.06237,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,655.0,5.55,5.62,1.0,0.0,6367,5325,0.01,0.02,-0.015,0.014,7902,34577,11062.8,2431681.599999999,-73115.15147999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,656.0,4.55,4.62,1.0,0.0,3057,4850,0.01,0.02,-0.018,0.019,6058,49770,11510.2,2431681.599999999,-76072.06281999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,657.0,3.54,3.61,1.0,0.0,8135,10583,0.01,0.02,-0.021,0.027,17940,131458,48438.0,2431681.599999999,-320131.5858,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,658.0,2.55,2.61,1.0,0.0,11318,34423,0.01,0.02,-0.027,0.041,11306,192304,46354.6,2431681.599999999,-306362.18685999996,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,659.0,1.55,1.61,1.0,0.0,14516,114986,0.01,0.02,-0.036,0.076,1136,390891,8633.6,2431681.599999999,-57060.32576000001,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,660.0,0.56,0.59,1.0,0.0,20380,525792,0.01,0.02,-0.062,0.217,2325,700602,50452.5,2431681.599999999,-333445.61775,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,661.0,0.02,0.03,0.243,1.821,10877,685273,0.42,0.45,-0.769,1.665,662,313163,2090924.7,2431681.599999999,12362180.776169999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,662.0,0.0,0.01,0.023,0.097,5874,291593,1.39,1.48,-0.977,0.097,419,44238,61042.100000000006,2431681.599999999,349710.61285,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,663.0,0.0,0.01,0.015,0.038,8009,144201,2.4,2.46,-0.985,0.038,32,8870,30555.8,2431681.599999999,200339.00465999998,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,664.0,0.0,0.01,0.011,0.021,2670,34165,3.39,3.45,-0.989,0.021,140,2668,5901.0,2431681.599999999,35114.14829999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,665.0,0.0,0.01,0.009,0.014,9037,20780,4.4,4.45,-0.991,0.014,8,4778,12663.0,2431681.599999999,83542.98946,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,666.0,0.0,0.01,0.007,0.01,9031,16425,5.4,5.45,-0.993,0.01,21,601,9052.0,2431681.599999999,59547.990999999995,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,667.0,0.0,0.01,0.006,0.007,1702,4835,6.4,6.46,-0.994,0.007,12,289,1199.8,2431681.599999999,7818.565299999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,668.0,0.0,0.01,0.006,0.006,874,3320,7.4,7.46,-0.994,0.006,0,57,524.4,2431681.599999999,3465.81204,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,669.0,0.0,0.01,0.005,0.005,324,182,8.34,8.46,-0.995,0.005,10,35,167.00000000000003,2431681.599999999,1037.6287,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,670.0,0.0,0.01,0.005,0.004,3040,199,9.29,9.46,-0.995,0.004,22,145,1224.8,2431681.599999999,7978.505520000001,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,671.0,0.0,0.01,0.004,0.003,421,162,10.28,10.5,-0.996,0.003,2,27,126.9,2431681.599999999,830.76387,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,672.0,0.0,0.01,0.004,0.003,16,56,11.3,11.49,-0.996,0.003,0,10,4.8,2431681.599999999,31.72368,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,673.0,0.0,0.01,0.004,0.002,439,182,12.26,12.61,-0.996,0.002,0,2,87.8,2431681.599999999,580.2789799999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,674.0,0.0,0.01,0.003,0.002,15,2,13.26,13.61,-0.997,0.002,1,3,3.2,2431681.599999999,18.50548,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,675.0,0.0,0.01,0.003,0.002,5472,253,14.26,14.61,-0.997,0.002,1,5,1094.6000000000001,2431681.599999999,7231.67722,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.26,15.61,-0.997,0.002,0,0,240.0,2431681.599999999,1586.184,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.26,16.61,-0.997,0.002,0,0,200.0,2431681.599999999,1321.82,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,678.0,0.0,0.01,0.003,0.001,991,0,17.26,17.61,-0.997,0.001,0,0,99.1,2431681.599999999,654.9618099999999,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,679.0,0.0,0.01,0.003,0.001,3,0,18.26,18.61,-0.997,0.001,0,0,0.3,2431681.599999999,1.98273,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,680.0,0.0,0.01,0.003,0.001,541,47,19.26,19.61,-0.997,0.001,0,2,54.1,2431681.599999999,357.55231,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,681.0,0.0,0.01,0.002,0.001,0,31,20.26,20.61,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,682.0,0.0,0.01,0.002,0.001,22,1,21.26,21.61,-0.998,0.001,0,0,2.1999999999999997,2431681.599999999,14.540019999999998,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,683.0,0.0,0.01,0.002,0.001,0,0,22.26,22.61,-0.998,0.001,0,1,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,684.0,0.0,0.01,0.002,0.001,0,0,23.26,23.61,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,685.0,0.0,0.01,0.002,0.001,434,10,23.02,25.82,-0.998,0.001,0,0,43.4,2431681.599999999,286.83494,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,1,24.02,26.82,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,3,25.02,27.82,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.02,28.82,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,689.0,0.0,0.01,0.002,0.001,70,0,27.02,29.82,-0.998,0.001,0,0,7.000000000000001,2431681.599999999,46.26370000000001,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,690.0,0.0,0.01,0.002,0.001,0,26,28.02,30.82,-0.998,0.001,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,695.0,0.0,0.01,0.002,0.0,97,10,33.02,35.82,-0.998,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,700.0,0.0,0.01,0.001,0.0,102,0,38.02,40.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,705.0,0.0,0.01,0.001,0.0,1,1,43.02,45.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,710.0,0.0,0.01,0.001,0.0,0,0,48.02,50.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.02,55.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.02,60.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.02,65.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.02,70.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.02,75.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.02,80.82,-0.999,0.0,0,0,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:02.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,21,83.02,85.82,-0.999,0.0,0,13,0.0,2431681.599999999,0.0,11693069.543979997]
["2025-09-15T16:01:15.000000000",660.91,601.0,59.5,59.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,602.0,58.5,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,70,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,603.0,56.44,57.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,179,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,604.0,56.5,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,605.0,55.5,55.8,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,166,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,606.0,54.5,54.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,607.0,53.5,53.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,608.0,52.5,52.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,609.0,51.5,51.8,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,610.0,50.5,50.81,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1154,20,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,611.0,49.5,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1123,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,612.0,48.5,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,613.0,47.5,47.8,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,614.0,46.5,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,615.0,45.5,45.8,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,616.0,44.5,44.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,0,2201,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,617.0,43.5,43.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2352,8886,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,618.0,42.5,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,619.0,41.5,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,620.0,40.5,40.8,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,168,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,621.0,39.5,39.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,622.0,38.5,38.8,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,623.0,37.5,37.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1634,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,624.0,36.5,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2314,654,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,625.0,35.5,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,626.0,34.5,34.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,627.0,33.5,33.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2058,157,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,628.0,32.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,629.0,31.5,31.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,630.0,30.5,30.81,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,5952,2685,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,631.0,29.5,29.8,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2446222.6999999993,-2822.0857,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,632.0,28.5,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,802,69.0,2446222.6999999993,-456.02790000000005,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,633.0,27.5,27.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2446222.6999999993,-4455.85522,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,634.0,26.5,26.81,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12693,131.7,2446222.6999999993,-870.41847,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,635.0,24.44,25.81,1.0,0.0,227,26,0.0,0.01,-0.002,0.001,2728,8442,272.8,2446222.6999999993,-1802.96248,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,636.0,24.5,24.62,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2446222.6999999993,-38208.528920000004,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,637.0,23.5,23.62,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2446222.6999999993,-23488.741399999995,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,638.0,22.5,22.62,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,2446222.6999999993,-1858.4789200000002,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,639.0,21.51,21.62,1.0,0.0,135,85,0.0,0.01,-0.002,0.001,547,22168,54.7,2446222.6999999993,-361.51777000000004,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,640.0,20.5,20.62,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2446222.6999999993,-3120.81702,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,641.0,19.5,19.62,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2446222.6999999993,-358.21322000000004,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,642.0,18.5,18.63,1.0,0.0,69,86,0.0,0.01,-0.002,0.001,1836,3423,183.6,2446222.6999999993,-1213.43076,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,643.0,17.5,17.63,1.0,0.0,181,30,0.0,0.01,-0.003,0.001,2216,2288,221.60000000000002,2446222.6999999993,-1464.5765600000002,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,644.0,16.5,16.67,1.0,0.0,575,105,0.0,0.01,-0.003,0.001,1591,3358,159.1,2446222.6999999993,-1051.5078099999998,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,645.0,15.5,15.63,1.0,0.0,1278,229,0.0,0.01,-0.003,0.002,3505,14452,701.0,2446222.6999999993,-4632.9791,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,646.0,14.5,14.63,1.0,0.0,685,261,0.0,0.01,-0.003,0.002,1648,8384,329.6,2446222.6999999993,-2178.3593600000004,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,647.0,13.5,13.63,1.0,0.0,858,158,0.0,0.01,-0.003,0.002,5228,16707,1045.6,2446222.6999999993,-6910.47496,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,648.0,12.5,12.63,1.0,0.0,761,216,0.0,0.01,-0.003,0.002,2493,17028,498.59999999999997,2446222.6999999993,-3295.29726,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,649.0,11.5,11.63,1.0,0.0,1457,575,0.0,0.01,-0.004,0.002,11188,8796,2237.6,2446222.6999999993,-14788.522159999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,650.0,10.5,10.63,1.0,0.0,3412,1911,0.0,0.01,-0.004,0.003,7688,14818,2306.4,2446222.6999999993,-15243.22824,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,651.0,9.55,9.63,1.0,0.0,1153,655,0.0,0.01,-0.01,0.006,6768,18876,4060.8,2446222.6999999993,-26838.233280000004,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,652.0,8.55,8.63,1.0,0.0,1557,960,0.01,0.02,-0.011,0.007,2230,8449,1561.0000000000002,2446222.6999999993,-10316.805100000001,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,653.0,7.55,7.62,1.0,0.0,1365,779,0.01,0.02,-0.012,0.009,7749,18911,6974.1,2446222.6999999993,-46092.52431,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,654.0,6.56,6.62,1.0,0.0,2530,1650,0.01,0.02,-0.013,0.011,7237,24454,7960.7,2446222.6999999993,-52613.06237,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,655.0,5.55,5.62,1.0,0.0,6367,5342,0.01,0.02,-0.015,0.014,7902,34577,11062.8,2446222.6999999993,-73115.15147999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,656.0,4.56,4.62,1.0,0.0,3057,4850,0.01,0.02,-0.018,0.019,6058,49770,11510.2,2446222.6999999993,-76072.06281999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,657.0,3.56,3.62,1.0,0.0,8135,10584,0.01,0.02,-0.021,0.027,17940,131474,48438.0,2446222.6999999993,-320131.5858,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,658.0,2.57,2.62,1.0,0.0,11318,34424,0.01,0.02,-0.027,0.041,11306,192520,46354.6,2446222.6999999993,-306362.18685999996,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,659.0,1.56,1.62,1.0,0.0,14516,114989,0.01,0.02,-0.036,0.076,1136,391008,8633.6,2446222.6999999993,-57060.32576000001,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,660.0,0.57,0.63,1.0,0.0,20380,525846,0.01,0.02,-0.062,0.216,2325,700671,50220.0,2446222.6999999993,-331909.002,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,661.0,0.02,0.03,0.244,1.833,10877,685481,0.41,0.46,-0.766,1.691,662,313485,2105698.3,2446222.6999999993,12437069.810090002,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,662.0,0.0,0.01,0.023,0.097,5874,291593,1.39,1.46,-0.977,0.097,419,44239,61042.100000000006,2446222.6999999993,349710.61285,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,663.0,0.0,0.01,0.015,0.038,8009,144201,2.4,2.46,-0.985,0.038,32,8870,30555.8,2446222.6999999993,200339.00465999998,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,664.0,0.0,0.01,0.011,0.021,2670,34165,3.4,3.46,-0.989,0.021,140,2668,5901.0,2446222.6999999993,35114.14829999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,665.0,0.0,0.01,0.009,0.014,9037,20780,4.39,4.46,-0.991,0.014,8,4778,12663.0,2446222.6999999993,83542.98946,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,666.0,0.0,0.01,0.007,0.01,9031,16425,5.39,5.45,-0.993,0.01,21,601,9052.0,2446222.6999999993,59547.990999999995,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,667.0,0.0,0.01,0.006,0.007,1702,4835,6.39,6.45,-0.994,0.007,12,289,1199.8,2446222.6999999993,7818.565299999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,668.0,0.0,0.01,0.006,0.006,874,3320,7.39,7.45,-0.994,0.006,0,57,524.4,2446222.6999999993,3465.81204,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,669.0,0.0,0.01,0.005,0.005,324,182,8.32,8.45,-0.995,0.005,10,35,167.00000000000003,2446222.6999999993,1037.6287,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,670.0,0.0,0.01,0.005,0.004,3040,199,9.29,9.46,-0.995,0.004,22,145,1224.8,2446222.6999999993,7978.505520000001,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,671.0,0.0,0.01,0.004,0.003,421,162,10.28,10.5,-0.996,0.003,2,27,126.9,2446222.6999999993,830.76387,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,672.0,0.0,0.01,0.004,0.003,16,56,11.3,11.49,-0.996,0.003,0,10,4.8,2446222.6999999993,31.72368,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,673.0,0.0,0.01,0.004,0.002,439,182,12.22,12.58,-0.996,0.002,0,2,87.8,2446222.6999999993,580.2789799999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,674.0,0.0,0.01,0.003,0.002,15,2,13.22,13.58,-0.997,0.002,1,3,3.2,2446222.6999999993,18.50548,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,675.0,0.0,0.01,0.003,0.002,5472,253,14.22,14.58,-0.997,0.002,1,5,1094.6000000000001,2446222.6999999993,7231.67722,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.22,15.58,-0.997,0.002,0,0,240.0,2446222.6999999993,1586.184,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.22,16.58,-0.997,0.002,0,0,200.0,2446222.6999999993,1321.82,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,678.0,0.0,0.01,0.003,0.001,991,0,17.22,17.58,-0.997,0.001,0,0,99.1,2446222.6999999993,654.9618099999999,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,679.0,0.0,0.01,0.003,0.001,3,0,18.22,18.58,-0.997,0.001,0,0,0.3,2446222.6999999993,1.98273,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,680.0,0.0,0.01,0.003,0.001,541,47,19.22,19.58,-0.997,0.001,0,2,54.1,2446222.6999999993,357.55231,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,681.0,0.0,0.01,0.002,0.001,0,31,20.22,20.58,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,682.0,0.0,0.01,0.002,0.001,22,1,21.22,21.58,-0.998,0.001,0,0,2.1999999999999997,2446222.6999999993,14.540019999999998,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,683.0,0.0,0.01,0.002,0.001,0,0,22.22,22.58,-0.998,0.001,0,1,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,684.0,0.0,0.01,0.002,0.001,0,0,23.22,23.58,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,685.0,0.0,0.01,0.002,0.001,434,10,23.02,25.83,-0.998,0.001,0,0,43.4,2446222.6999999993,286.83494,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,1,24.02,26.83,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,3,25.02,27.83,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,26.02,28.83,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,689.0,0.0,0.01,0.002,0.001,70,0,27.02,29.83,-0.998,0.001,0,0,7.000000000000001,2446222.6999999993,46.26370000000001,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,690.0,0.0,0.01,0.002,0.001,0,26,28.02,30.83,-0.998,0.001,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,695.0,0.0,0.01,0.002,0.0,97,10,33.02,35.83,-0.998,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,700.0,0.0,0.01,0.001,0.0,102,0,38.02,40.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,705.0,0.0,0.01,0.001,0.0,1,1,43.02,45.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,710.0,0.0,0.01,0.001,0.0,0,0,48.02,50.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,53.02,55.82,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,58.02,60.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,63.02,65.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,68.02,70.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,73.02,75.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,78.02,80.83,-0.999,0.0,0,0,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:15.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,21,83.02,85.83,-0.999,0.0,0,13,0.0,2446222.6999999993,0.0,11769495.19365]
["2025-09-15T16:01:27.000000000",660.91,601.0,59.5,59.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,602.0,58.5,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,70,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,603.0,56.44,57.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,179,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,604.0,56.5,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,605.0,55.5,55.8,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,166,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,606.0,54.5,54.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,607.0,53.5,53.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,608.0,52.5,52.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,609.0,51.5,51.8,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,610.0,50.5,50.81,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1154,20,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,611.0,49.5,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1123,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,612.0,48.5,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,613.0,47.5,47.8,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,614.0,46.5,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,615.0,45.5,45.8,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,616.0,44.5,44.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,0,2201,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,617.0,43.5,43.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2352,8886,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,618.0,42.5,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,619.0,41.5,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,620.0,40.5,40.8,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,168,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,621.0,39.5,39.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,622.0,38.5,38.8,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,623.0,37.5,37.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1634,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,624.0,36.5,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2314,654,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,625.0,35.5,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,626.0,34.5,34.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,627.0,33.5,33.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2058,157,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,628.0,32.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,629.0,31.5,31.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,630.0,30.5,30.81,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,5952,2685,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,631.0,29.5,29.8,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2411587.6999999993,-2822.0857,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,632.0,28.5,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,802,69.0,2411587.6999999993,-456.02790000000005,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,633.0,27.5,27.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2411587.6999999993,-4455.85522,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,634.0,26.5,26.81,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12693,131.7,2411587.6999999993,-870.41847,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,635.0,24.44,25.81,1.0,0.0,227,26,0.0,0.01,-0.002,0.001,2728,8442,272.8,2411587.6999999993,-1802.96248,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,636.0,24.5,24.68,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2411587.6999999993,-38208.528920000004,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,637.0,23.5,23.68,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2411587.6999999993,-23488.741399999995,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,638.0,22.5,22.68,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,2411587.6999999993,-1858.4789200000002,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,639.0,21.51,21.68,1.0,0.0,135,85,0.0,0.01,-0.002,0.001,547,22168,54.7,2411587.6999999993,-361.51777000000004,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,640.0,20.5,20.68,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2411587.6999999993,-3120.81702,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,641.0,19.5,19.68,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2411587.6999999993,-358.21322000000004,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,642.0,18.5,18.68,1.0,0.0,69,86,0.0,0.01,-0.002,0.001,1836,3423,183.6,2411587.6999999993,-1213.43076,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,643.0,17.5,17.68,1.0,0.0,181,30,0.0,0.01,-0.003,0.001,2216,2288,221.60000000000002,2411587.6999999993,-1464.5765600000002,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,644.0,16.5,16.7,1.0,0.0,575,105,0.0,0.01,-0.003,0.001,1591,3358,159.1,2411587.6999999993,-1051.5078099999998,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,645.0,15.5,15.68,1.0,0.0,1278,229,0.0,0.01,-0.003,0.002,3505,14452,701.0,2411587.6999999993,-4632.9791,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,646.0,14.5,14.68,1.0,0.0,685,261,0.0,0.01,-0.003,0.002,1648,8384,329.6,2411587.6999999993,-2178.3593600000004,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,647.0,13.5,13.68,1.0,0.0,858,158,0.0,0.01,-0.003,0.002,5228,16707,1045.6,2411587.6999999993,-6910.47496,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,648.0,12.5,12.68,1.0,0.0,761,216,0.0,0.01,-0.003,0.002,2493,17028,498.59999999999997,2411587.6999999993,-3295.29726,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,649.0,11.5,11.68,1.0,0.0,1457,575,0.0,0.01,-0.004,0.002,11188,8796,2237.6,2411587.6999999993,-14788.522159999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,650.0,10.5,10.69,1.0,0.0,3412,1911,0.0,0.01,-0.004,0.003,7688,14818,2306.4,2411587.6999999993,-15243.22824,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,651.0,9.61,9.7,1.0,0.0,1153,655,0.0,0.01,-0.004,0.003,6768,18876,2030.4,2411587.6999999993,-13419.116640000002,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,652.0,8.61,8.68,1.0,0.0,1557,960,0.01,0.02,-0.011,0.007,2230,8510,1561.0000000000002,2411587.6999999993,-10316.805100000001,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,653.0,7.6,7.69,1.0,0.0,1365,779,0.01,0.02,-0.012,0.009,7749,18911,6974.1,2411587.6999999993,-46092.52431,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,654.0,6.61,6.68,1.0,0.0,2530,1650,0.01,0.02,-0.014,0.011,7237,24454,7960.7,2411587.6999999993,-52613.06237,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,655.0,5.6,5.68,1.0,0.0,6367,5342,0.01,0.02,-0.015,0.014,7902,34642,11062.8,2411587.6999999993,-73115.15147999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,656.0,4.61,4.69,1.0,0.0,3057,4851,0.01,0.02,-0.018,0.019,6058,49770,11510.2,2411587.6999999993,-76072.06281999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,657.0,3.62,3.68,1.0,0.0,8135,10787,0.01,0.02,-0.021,0.027,17940,131480,48438.0,2411587.6999999993,-320131.5858,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,658.0,2.62,2.68,1.0,0.0,11318,34429,0.01,0.02,-0.027,0.041,11306,192544,46354.6,2411587.6999999993,-306362.18685999996,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,659.0,1.62,1.68,1.0,0.0,14516,114989,0.01,0.02,-0.036,0.077,1136,391012,8747.199999999999,2411587.6999999993,-57811.119519999986,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,660.0,0.62,0.68,1.0,0.0,20380,525862,0.01,0.02,-0.062,0.218,2325,700717,50685.0,2411587.6999999993,-334982.2335,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,661.0,0.02,0.03,0.242,1.806,10877,685861,0.36,0.42,-0.771,1.634,662,313514,2072557.0,2411587.6999999993,12267913.20014,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,662.0,0.0,0.01,0.023,0.097,5874,291593,1.34,1.41,-0.977,0.096,419,44240,61000.200000000004,2411587.6999999993,349987.53414,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,663.0,0.0,0.01,0.015,0.038,8009,144330,2.34,2.4,-0.985,0.038,32,8870,30555.8,2411587.6999999993,200339.00465999998,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,664.0,0.0,0.01,0.011,0.021,2670,34167,3.33,3.4,-0.989,0.021,140,2668,5901.0,2411587.6999999993,35114.14829999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,665.0,0.0,0.01,0.009,0.014,9037,20780,4.33,4.41,-0.991,0.014,8,4778,12663.0,2411587.6999999993,83542.98946,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,666.0,0.0,0.01,0.007,0.01,9031,16425,5.33,5.41,-0.993,0.01,21,601,9052.0,2411587.6999999993,59547.990999999995,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,667.0,0.0,0.01,0.006,0.007,1702,4835,6.33,6.4,-0.994,0.007,12,289,1199.8,2411587.6999999993,7818.565299999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,668.0,0.0,0.01,0.006,0.006,874,3320,7.33,7.41,-0.994,0.006,0,57,524.4,2411587.6999999993,3465.81204,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,669.0,0.0,0.01,0.005,0.005,324,182,8.32,8.4,-0.995,0.005,10,35,167.00000000000003,2411587.6999999993,1037.6287,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,670.0,0.0,0.01,0.005,0.004,3040,199,9.29,9.4,-0.995,0.004,22,145,1224.8,2411587.6999999993,7978.505520000001,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,671.0,0.0,0.01,0.004,0.003,421,162,10.28,10.5,-0.996,0.003,2,27,126.9,2411587.6999999993,830.76387,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,672.0,0.0,0.01,0.004,0.003,16,56,11.3,11.49,-0.996,0.003,0,10,4.8,2411587.6999999993,31.72368,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,673.0,0.0,0.01,0.004,0.002,439,182,12.18,12.56,-0.996,0.002,0,2,87.8,2411587.6999999993,580.2789799999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,674.0,0.0,0.01,0.003,0.002,15,2,13.18,13.56,-0.997,0.002,1,3,3.2,2411587.6999999993,18.50548,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,675.0,0.0,0.01,0.003,0.002,5472,253,14.18,14.56,-0.997,0.002,1,5,1094.6000000000001,2411587.6999999993,7231.67722,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.18,15.56,-0.997,0.002,0,0,240.0,2411587.6999999993,1586.184,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.18,16.56,-0.997,0.002,0,0,200.0,2411587.6999999993,1321.82,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,678.0,0.0,0.01,0.003,0.001,991,0,17.18,17.56,-0.997,0.001,0,0,99.1,2411587.6999999993,654.9618099999999,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,679.0,0.0,0.01,0.003,0.001,3,0,18.18,18.56,-0.997,0.001,0,0,0.3,2411587.6999999993,1.98273,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,680.0,0.0,0.01,0.003,0.001,541,47,19.18,19.56,-0.997,0.001,0,2,54.1,2411587.6999999993,357.55231,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,681.0,0.0,0.01,0.002,0.001,0,31,20.18,20.56,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,682.0,0.0,0.01,0.002,0.001,22,1,21.18,21.56,-0.998,0.001,0,0,2.1999999999999997,2411587.6999999993,14.540019999999998,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,683.0,0.0,0.01,0.002,0.001,0,0,22.18,22.56,-0.998,0.001,0,1,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,684.0,0.0,0.01,0.002,0.001,0,0,23.18,23.56,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,685.0,0.0,0.01,0.002,0.001,434,10,22.95,25.75,-0.998,0.001,0,0,43.4,2411587.6999999993,286.83494,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,1,23.95,26.75,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,3,24.95,27.75,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,25.95,28.75,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,689.0,0.0,0.01,0.002,0.001,70,0,26.97,29.75,-0.998,0.001,0,0,7.000000000000001,2411587.6999999993,46.26370000000001,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,690.0,0.0,0.01,0.002,0.001,0,26,27.95,30.75,-0.998,0.001,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,695.0,0.0,0.01,0.002,0.0,97,10,32.95,35.75,-0.998,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,700.0,0.0,0.01,0.001,0.0,102,0,37.95,40.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,705.0,0.0,0.01,0.001,0.0,1,1,42.95,45.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,710.0,0.0,0.01,0.001,0.0,0,0,47.95,50.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,52.95,55.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,57.95,60.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,62.95,65.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,67.95,70.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,72.95,75.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,77.95,80.75,-0.999,0.0,0,0,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:27.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,21,82.95,85.75,-0.999,0.0,0,13,0.0,2411587.6999999993,0.0,11610210.596369999]
["2025-09-15T16:01:40.000000000",660.91,601.0,59.5,59.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,602.0,58.5,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,70,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,603.0,56.44,57.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,179,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,604.0,56.5,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,605.0,55.5,55.8,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,166,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,606.0,54.5,54.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,607.0,53.5,53.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,608.0,52.5,52.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,609.0,51.5,51.8,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,610.0,50.5,50.81,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1154,20,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,611.0,49.5,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1123,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,612.0,48.5,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,613.0,47.5,47.8,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,614.0,46.5,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,615.0,45.5,45.8,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,616.0,44.5,44.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,0,2201,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,617.0,43.5,43.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2352,8886,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,618.0,42.5,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,619.0,41.5,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,620.0,40.5,40.8,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,168,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,621.0,39.5,39.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,622.0,38.5,38.8,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,623.0,37.5,37.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1634,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,624.0,36.5,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2314,654,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,625.0,35.5,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,626.0,34.5,34.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,627.0,33.5,33.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2058,157,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,628.0,32.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,629.0,31.5,31.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,630.0,30.5,30.81,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,5952,2685,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,631.0,29.5,29.8,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2451512.8999999994,-2822.0857,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,632.0,28.5,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,802,69.0,2451512.8999999994,-456.02790000000005,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,633.0,27.5,27.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2451512.8999999994,-4455.85522,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,634.0,26.5,26.81,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12693,131.7,2451512.8999999994,-870.41847,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,635.0,24.44,25.81,1.0,0.0,227,26,0.0,0.01,-0.002,0.001,2728,8442,272.8,2451512.8999999994,-1802.96248,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,636.0,24.5,24.68,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2451512.8999999994,-38208.528920000004,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,637.0,23.5,23.68,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2451512.8999999994,-23488.741399999995,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,638.0,22.5,22.68,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,2451512.8999999994,-1858.4789200000002,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,639.0,21.51,21.68,1.0,0.0,135,85,0.0,0.01,-0.002,0.001,547,22168,54.7,2451512.8999999994,-361.51777000000004,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,640.0,20.5,20.68,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2451512.8999999994,-3120.81702,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,641.0,19.5,19.68,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2451512.8999999994,-358.21322000000004,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,642.0,18.5,18.68,1.0,0.0,69,86,0.0,0.01,-0.002,0.001,1836,3423,183.6,2451512.8999999994,-1213.43076,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,643.0,17.5,17.68,1.0,0.0,181,30,0.0,0.01,-0.003,0.001,2216,2288,221.60000000000002,2451512.8999999994,-1464.5765600000002,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,644.0,16.5,16.7,1.0,0.0,575,105,0.0,0.01,-0.003,0.001,1591,3358,159.1,2451512.8999999994,-1051.5078099999998,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,645.0,15.5,15.67,1.0,0.0,1278,229,0.0,0.01,-0.003,0.002,3505,14452,701.0,2451512.8999999994,-4632.9791,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,646.0,14.5,14.68,1.0,0.0,685,261,0.0,0.01,-0.003,0.002,1648,8384,329.6,2451512.8999999994,-2178.3593600000004,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,647.0,13.5,13.68,1.0,0.0,858,158,0.0,0.01,-0.003,0.002,5228,16707,1045.6,2451512.8999999994,-6910.47496,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,648.0,12.5,12.68,1.0,0.0,761,216,0.0,0.01,-0.003,0.002,2493,17028,498.59999999999997,2451512.8999999994,-3295.29726,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,649.0,11.5,11.68,1.0,0.0,1457,575,0.0,0.01,-0.004,0.002,11188,8796,2237.6,2451512.8999999994,-14788.522159999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,650.0,10.5,10.65,1.0,0.0,3412,1911,0.0,0.01,-0.004,0.003,7688,14848,2306.4,2451512.8999999994,-15243.22824,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,651.0,9.6,9.68,1.0,0.0,1153,655,0.0,0.01,-0.004,0.003,6768,18876,2030.4,2451512.8999999994,-13419.116640000002,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,652.0,8.6,8.69,1.0,0.0,1557,980,0.01,0.02,-0.011,0.007,2230,8515,1561.0000000000002,2451512.8999999994,-10316.805100000001,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,653.0,7.6,7.67,1.0,0.0,1365,779,0.01,0.02,-0.012,0.009,7749,18911,6974.1,2451512.8999999994,-46092.52431,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,654.0,6.61,6.67,1.0,0.0,2530,1650,0.01,0.02,-0.013,0.011,7237,24457,7960.7,2451512.8999999994,-52613.06237,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,655.0,5.6,5.68,1.0,0.0,6367,5343,0.01,0.02,-0.015,0.014,7902,34642,11062.8,2451512.8999999994,-73115.15147999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,656.0,4.6,4.67,1.0,0.0,3057,4851,0.01,0.02,-0.018,0.019,6058,49770,11510.2,2451512.8999999994,-76072.06281999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,657.0,3.61,3.67,1.0,0.0,8135,10987,0.01,0.02,-0.021,0.027,17940,131503,48438.0,2451512.8999999994,-320131.5858,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,658.0,2.61,2.65,1.0,0.0,11318,34429,0.01,0.02,-0.027,0.041,11306,192555,46354.6,2451512.8999999994,-306362.18685999996,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,659.0,1.61,1.67,1.0,0.0,14516,114990,0.01,0.02,-0.036,0.076,1136,391029,8633.6,2451512.8999999994,-57060.32576000001,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,660.0,0.61,0.65,1.0,0.0,20380,525874,0.01,0.02,-0.062,0.216,2325,700763,50220.0,2451512.8999999994,-331909.002,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,661.0,0.02,0.03,0.245,1.839,10877,686225,0.36,0.41,-0.765,1.703,662,313518,2113018.9,2451512.8999999994,12474951.84947,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,662.0,0.0,0.01,0.023,0.097,5874,291594,1.35,1.41,-0.977,0.097,419,44240,61042.100000000006,2451512.8999999994,349710.61285,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,663.0,0.0,0.01,0.015,0.038,8009,144330,2.35,2.41,-0.985,0.038,32,8870,30555.8,2451512.8999999994,200339.00465999998,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,664.0,0.0,0.01,0.011,0.021,2670,34167,3.34,3.41,-0.989,0.021,140,2668,5901.0,2451512.8999999994,35114.14829999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,665.0,0.0,0.01,0.009,0.014,9037,20780,4.34,4.42,-0.991,0.014,8,4778,12663.0,2451512.8999999994,83542.98946,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,666.0,0.0,0.01,0.007,0.01,9031,16425,5.35,5.4,-0.993,0.01,21,601,9052.0,2451512.8999999994,59547.990999999995,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,667.0,0.0,0.01,0.006,0.007,1702,4835,6.34,6.4,-0.994,0.007,12,289,1199.8,2451512.8999999994,7818.565299999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,668.0,0.0,0.01,0.006,0.006,874,3320,7.34,7.4,-0.994,0.006,0,57,524.4,2451512.8999999994,3465.81204,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,669.0,0.0,0.01,0.005,0.005,324,182,8.32,8.41,-0.995,0.005,10,35,167.00000000000003,2451512.8999999994,1037.6287,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,670.0,0.0,0.01,0.005,0.004,3040,199,9.29,9.41,-0.995,0.004,22,145,1224.8,2451512.8999999994,7978.505520000001,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,671.0,0.0,0.01,0.004,0.003,421,162,10.28,10.5,-0.996,0.003,2,27,126.9,2451512.8999999994,830.76387,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,672.0,0.0,0.01,0.004,0.003,16,56,11.3,11.49,-0.996,0.003,0,10,4.8,2451512.8999999994,31.72368,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,673.0,0.0,0.01,0.004,0.002,439,182,12.2,12.57,-0.996,0.002,0,2,87.8,2451512.8999999994,580.2789799999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,674.0,0.0,0.01,0.003,0.002,15,2,13.2,13.57,-0.997,0.002,1,3,3.2,2451512.8999999994,18.50548,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,675.0,0.0,0.01,0.003,0.002,5472,253,14.2,14.57,-0.997,0.002,1,5,1094.6000000000001,2451512.8999999994,7231.67722,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.2,15.57,-0.997,0.002,0,0,240.0,2451512.8999999994,1586.184,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.2,16.57,-0.997,0.002,0,0,200.0,2451512.8999999994,1321.82,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,678.0,0.0,0.01,0.003,0.001,991,0,17.2,17.57,-0.997,0.001,0,0,99.1,2451512.8999999994,654.9618099999999,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,679.0,0.0,0.01,0.003,0.001,3,0,18.2,18.57,-0.997,0.001,0,0,0.3,2451512.8999999994,1.98273,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,680.0,0.0,0.01,0.003,0.001,541,47,19.2,19.57,-0.997,0.001,0,2,54.1,2451512.8999999994,357.55231,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,681.0,0.0,0.01,0.002,0.001,0,31,20.2,20.57,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,682.0,0.0,0.01,0.002,0.001,22,1,21.2,21.57,-0.998,0.001,0,0,2.1999999999999997,2451512.8999999994,14.540019999999998,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,683.0,0.0,0.01,0.002,0.001,0,0,22.2,22.57,-0.998,0.001,0,1,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,684.0,0.0,0.01,0.002,0.001,0,0,23.2,23.57,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,685.0,0.0,0.01,0.002,0.001,434,10,22.97,25.77,-0.998,0.001,0,0,43.4,2451512.8999999994,286.83494,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,1,23.97,26.77,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,3,24.97,27.77,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,25.97,28.77,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,689.0,0.0,0.01,0.002,0.001,70,0,26.97,29.77,-0.998,0.001,0,0,7.000000000000001,2451512.8999999994,46.26370000000001,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,690.0,0.0,0.01,0.002,0.001,0,26,27.96,30.77,-0.998,0.001,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,695.0,0.0,0.01,0.002,0.0,97,10,32.98,35.77,-0.998,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,700.0,0.0,0.01,0.001,0.0,102,0,37.96,40.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,705.0,0.0,0.01,0.001,0.0,1,1,42.97,45.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,710.0,0.0,0.01,0.001,0.0,0,0,47.96,50.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,52.97,55.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,57.97,60.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,62.98,65.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,67.97,70.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,72.97,75.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,77.98,80.77,-0.999,0.0,0,0,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:40.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,21,82.97,85.77,-0.999,0.0,0,13,0.0,2451512.8999999994,0.0,11820796.349669999]
["2025-09-15T16:01:52.000000000",660.91,601.0,59.5,59.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,602.0,58.5,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,70,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,603.0,56.44,57.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,179,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,604.0,56.5,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,125,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,605.0,55.5,55.8,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,166,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,606.0,54.5,54.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,21,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,607.0,53.5,53.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2349,1,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,608.0,52.5,52.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,350,1,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,609.0,51.5,51.8,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,191,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,610.0,50.5,50.81,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1154,20,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,611.0,49.5,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1123,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,612.0,48.5,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,613.0,47.5,47.8,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2042,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,614.0,46.5,46.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,644,86,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,615.0,45.5,45.8,1.0,0.0,60,16,0.0,0.01,-0.001,0.0,4270,77,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,616.0,44.5,44.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,0,2201,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,617.0,43.5,43.8,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2352,8886,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,618.0,42.5,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,5917,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,619.0,41.5,41.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,1120,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,620.0,40.5,40.8,1.0,0.0,33,64,0.0,0.01,-0.001,0.0,5083,168,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,621.0,39.5,39.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,351,144,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,622.0,38.5,38.8,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,2173,114,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,623.0,37.5,37.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1114,1634,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,624.0,36.5,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2314,654,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,625.0,35.5,35.8,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,3542,523,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,626.0,34.5,34.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,27521,10361,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,627.0,33.5,33.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2058,157,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,628.0,32.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,921,557,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,629.0,31.5,31.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.0,4366,158,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,630.0,30.5,30.81,1.0,0.0,51,9,0.0,0.01,-0.002,0.0,5952,2685,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,631.0,29.5,29.8,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4270,819,427.00000000000006,2464044.4999999995,-2822.0857,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,632.0,28.5,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,690,802,69.0,2464044.4999999995,-456.02790000000005,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,633.0,27.5,27.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,6742,531,674.2,2464044.4999999995,-4455.85522,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,634.0,26.5,26.81,1.0,0.0,6,672,0.0,0.01,-0.002,0.001,1317,12693,131.7,2464044.4999999995,-870.41847,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,635.0,24.44,25.81,1.0,0.0,227,26,0.0,0.01,-0.002,0.001,2728,8442,272.8,2464044.4999999995,-1802.96248,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,636.0,24.5,24.68,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,57812,19499,5781.200000000001,2464044.4999999995,-38208.528920000004,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,637.0,23.5,23.68,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,35540,14754,3554.0,2464044.4999999995,-23488.741399999995,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,638.0,22.5,22.68,1.0,0.0,58,49,0.0,0.01,-0.002,0.001,2812,1850,281.20000000000005,2464044.4999999995,-1858.4789200000002,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,639.0,21.51,21.68,1.0,0.0,135,85,0.0,0.01,-0.002,0.001,547,22168,54.7,2464044.4999999995,-361.51777000000004,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,640.0,20.5,20.68,1.0,0.0,707,91,0.0,0.01,-0.002,0.001,4722,3196,472.20000000000005,2464044.4999999995,-3120.81702,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,641.0,19.5,19.68,1.0,0.0,317,177,0.0,0.01,-0.002,0.001,542,3563,54.2,2464044.4999999995,-358.21322000000004,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,642.0,18.5,18.68,1.0,0.0,69,86,0.0,0.01,-0.002,0.001,1836,3423,183.6,2464044.4999999995,-1213.43076,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,643.0,17.5,17.68,1.0,0.0,181,30,0.0,0.01,-0.003,0.001,2216,2288,221.60000000000002,2464044.4999999995,-1464.5765600000002,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,644.0,16.5,16.7,1.0,0.0,575,105,0.0,0.01,-0.003,0.001,1591,3358,159.1,2464044.4999999995,-1051.5078099999998,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,645.0,15.5,15.69,1.0,0.0,1278,229,0.0,0.01,-0.003,0.002,3505,14453,701.0,2464044.4999999995,-4632.9791,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,646.0,14.5,14.68,1.0,0.0,685,261,0.0,0.01,-0.003,0.002,1648,8384,329.6,2464044.4999999995,-2178.3593600000004,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,647.0,13.5,13.68,1.0,0.0,858,158,0.0,0.01,-0.003,0.002,5228,16707,1045.6,2464044.4999999995,-6910.47496,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,648.0,12.5,12.68,1.0,0.0,761,216,0.0,0.01,-0.003,0.002,2493,17028,498.59999999999997,2464044.4999999995,-3295.29726,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,649.0,11.5,11.68,1.0,0.0,1457,575,0.0,0.01,-0.004,0.002,11188,8796,2237.6,2464044.4999999995,-14788.522159999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,650.0,10.59,10.69,1.0,0.0,3412,1913,0.0,0.01,-0.004,0.003,7688,14848,2306.4,2464044.4999999995,-15243.22824,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,651.0,9.58,9.68,1.0,0.0,1153,655,0.0,0.01,-0.004,0.003,6768,18882,2030.4,2464044.4999999995,-13419.116640000002,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,652.0,8.59,8.69,1.0,0.0,1557,980,0.01,0.02,-0.011,0.007,2230,8537,1561.0000000000002,2464044.4999999995,-10316.805100000001,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,653.0,7.58,7.69,1.0,0.0,1365,779,0.01,0.02,-0.012,0.009,7749,18911,6974.1,2464044.4999999995,-46092.52431,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,654.0,6.6,6.68,1.0,0.0,2530,1650,0.01,0.02,-0.013,0.011,7237,24464,7960.7,2464044.4999999995,-52613.06237,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,655.0,5.6,5.67,1.0,0.0,6367,5343,0.01,0.02,-0.015,0.014,7902,34647,11062.8,2464044.4999999995,-73115.15147999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,656.0,4.6,4.67,1.0,0.0,3057,4851,0.01,0.02,-0.018,0.019,6058,49783,11510.2,2464044.4999999995,-76072.06281999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,657.0,3.61,3.67,1.0,0.0,8135,10987,0.01,0.02,-0.021,0.027,17940,131510,48438.0,2464044.4999999995,-320131.5858,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,658.0,2.6,2.65,1.0,0.0,11318,34449,0.01,0.02,-0.027,0.041,11306,192567,46354.6,2464044.4999999995,-306362.18685999996,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,659.0,1.61,1.67,1.0,0.0,14516,114991,0.01,0.02,-0.036,0.076,1136,391569,8633.6,2464044.4999999995,-57060.32576000001,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,660.0,0.62,0.68,1.0,0.0,20380,525886,0.01,0.02,-0.062,0.215,2325,701131,49987.5,2464044.4999999995,-330372.38625,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,661.0,0.02,0.03,0.246,1.849,10877,688872,0.35,0.41,-0.764,1.722,662,313629,2125153.7,2464044.4999999995,12538526.104190001,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,662.0,0.0,0.01,0.023,0.098,5874,291597,1.34,1.41,-0.977,0.098,419,44240,61671.40000000001,2464044.4999999995,353315.8769,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,663.0,0.0,0.01,0.015,0.038,8009,144330,2.34,2.4,-0.985,0.038,32,8870,30555.8,2464044.4999999995,200339.00465999998,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,664.0,0.0,0.01,0.011,0.021,2670,34167,3.34,3.4,-0.989,0.021,140,2668,5901.0,2464044.4999999995,35114.14829999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,665.0,0.0,0.01,0.009,0.014,9037,20780,4.34,4.4,-0.991,0.014,8,4778,12663.0,2464044.4999999995,83542.98946,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,666.0,0.0,0.01,0.007,0.01,9031,16425,5.33,5.4,-0.993,0.01,21,601,9052.0,2464044.4999999995,59547.990999999995,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,667.0,0.0,0.01,0.006,0.007,1702,4835,6.34,6.4,-0.994,0.007,12,289,1199.8,2464044.4999999995,7818.565299999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,668.0,0.0,0.01,0.006,0.006,874,3320,7.34,7.4,-0.994,0.006,0,57,524.4,2464044.4999999995,3465.81204,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,669.0,0.0,0.01,0.005,0.005,324,182,8.32,8.4,-0.995,0.005,10,35,167.00000000000003,2464044.4999999995,1037.6287,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,670.0,0.0,0.01,0.005,0.004,3040,199,9.29,9.41,-0.995,0.004,22,145,1224.8,2464044.4999999995,7978.505520000001,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,671.0,0.0,0.01,0.004,0.003,421,162,10.28,10.5,-0.996,0.003,2,27,126.9,2464044.4999999995,830.76387,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,672.0,0.0,0.01,0.004,0.003,16,56,11.3,11.49,-0.996,0.003,0,10,4.8,2464044.4999999995,31.72368,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,673.0,0.0,0.01,0.004,0.002,439,182,12.2,12.56,-0.996,0.002,0,2,87.8,2464044.4999999995,580.2789799999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,674.0,0.0,0.01,0.003,0.002,15,2,13.2,13.56,-0.997,0.002,1,3,3.2,2464044.4999999995,18.50548,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,675.0,0.0,0.01,0.003,0.002,5472,253,14.2,14.56,-0.997,0.002,1,5,1094.6000000000001,2464044.4999999995,7231.67722,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,676.0,0.0,0.01,0.003,0.002,1200,0,15.2,15.56,-0.997,0.002,0,0,240.0,2464044.4999999995,1586.184,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,677.0,0.0,0.01,0.003,0.002,1000,100,16.2,16.56,-0.997,0.002,0,0,200.0,2464044.4999999995,1321.82,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,678.0,0.0,0.01,0.003,0.001,991,0,17.2,17.56,-0.997,0.001,0,0,99.1,2464044.4999999995,654.9618099999999,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,679.0,0.0,0.01,0.003,0.001,3,0,18.2,18.56,-0.997,0.001,0,0,0.3,2464044.4999999995,1.98273,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,680.0,0.0,0.01,0.003,0.001,541,47,19.2,19.56,-0.997,0.001,0,2,54.1,2464044.4999999995,357.55231,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,681.0,0.0,0.01,0.002,0.001,0,31,20.2,20.56,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,682.0,0.0,0.01,0.002,0.001,22,1,21.2,21.56,-0.998,0.001,0,0,2.1999999999999997,2464044.4999999995,14.540019999999998,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,683.0,0.0,0.01,0.002,0.001,0,0,22.2,22.56,-0.998,0.001,0,1,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,684.0,0.0,0.01,0.002,0.001,0,0,23.2,23.56,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,685.0,0.0,0.01,0.002,0.001,434,10,22.97,25.78,-0.998,0.001,0,0,43.4,2464044.4999999995,286.83494,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,686.0,0.0,0.01,0.002,0.001,0,1,23.97,26.78,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,687.0,0.0,0.01,0.002,0.001,0,3,24.97,27.78,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,688.0,0.0,0.01,0.002,0.001,0,0,25.97,28.78,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,689.0,0.0,0.01,0.002,0.001,70,0,26.97,29.78,-0.998,0.001,0,0,7.000000000000001,2464044.4999999995,46.26370000000001,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,690.0,0.0,0.01,0.002,0.001,0,26,27.97,30.78,-0.998,0.001,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,695.0,0.0,0.01,0.002,0.0,97,10,32.97,35.78,-0.998,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,700.0,0.0,0.01,0.001,0.0,102,0,37.97,40.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,705.0,0.0,0.01,0.001,0.0,1,1,42.97,45.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,710.0,0.0,0.01,0.001,0.0,0,0,47.97,50.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,715.0,0.0,0.01,0.001,0.0,0,0,52.97,55.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,720.0,0.0,0.01,0.001,0.0,0,0,57.97,60.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,725.0,0.0,0.01,0.001,0.0,0,0,62.97,65.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,730.0,0.0,0.01,0.001,0.0,0,0,67.97,70.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,735.0,0.0,0.01,0.001,0.0,0,0,72.97,75.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,740.0,0.0,0.01,0.001,0.0,0,0,77.97,80.78,-0.999,0.0,0,0,0.0,2464044.4999999995,0.0,11889512.48419]
["2025-09-15T16:01:52.000000000",660.91,745.0,0.0,0.01,0.001,0.0,0,21,82.97,85.78,-0.999,0.0,0,13,0.0,2464044.4999999995,0.0,11889512.48419]