{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-12T09:29:01.000000000",657.63,598.0,58.32,61.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,599.0,57.32,60.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,600.0,57.64,57.88,1.0,0.0,369,0,0.02,0.03,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,601.0,55.32,58.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,602.0,54.32,57.12,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.413640000000004,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,603.0,53.32,56.13,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.53162,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,604.0,52.32,55.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,1140,0,114.00000000000001,3579903.4,-749.6982,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,605.0,52.61,52.86,1.0,0.0,230,0,0.02,0.03,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51310.26549,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,606.0,50.33,53.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,452,0,45.2,3579903.4,-297.24876,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,607.0,49.33,52.13,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,878,0,87.8,3579903.4,-577.39914,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,608.0,48.33,51.13,1.0,0.0,55,0,0.02,0.03,-0.004,0.001,1373,0,137.3,3579903.4,-902.9259900000001,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,609.0,47.33,50.13,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1388,0,138.8,3579903.4,-912.7904400000001,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,610.0,47.63,47.9,1.0,0.0,122,0,0.02,0.03,-0.004,0.001,33772,0,3377.2,3579903.4,-22209.480359999998,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,611.0,45.33,48.14,1.0,0.0,21,0,0.03,0.04,-0.006,0.001,669,0,66.9,3579903.4,-439.95447,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,612.0,44.33,47.14,1.0,0.0,61,0,0.03,0.04,-0.006,0.001,1773,0,177.3,3579903.4,-1165.97799,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,613.0,43.34,46.14,1.0,0.0,27,0,0.03,0.04,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7934.9635800000015,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,614.0,42.34,45.14,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,1278,0,127.8,3579903.4,-840.45114,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,615.0,42.67,42.86,1.0,0.0,186,0,0.03,0.04,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12552.841440000002,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,616.0,40.34,43.14,1.0,0.0,93,0,0.03,0.04,-0.006,0.001,3355,0,335.5,3579903.4,-2206.34865,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,617.0,39.34,42.15,1.0,0.0,18,0,0.03,0.04,-0.006,0.001,3568,0,356.8,3579903.4,-2346.4238400000004,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,618.0,39.64,39.91,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.4031999999997,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,619.0,37.35,40.15,1.0,0.0,93,0,0.03,0.04,-0.007,0.001,1006,0,100.6,3579903.4,-661.57578,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,620.0,37.64,37.92,1.0,0.0,2164,0,0.03,0.05,-0.007,0.001,16543,0,1654.3,3579903.4,-10879.173089999998,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,621.0,36.68,36.87,1.0,0.0,205,0,0.04,0.05,-0.008,0.001,1778,0,177.8,3579903.4,-1169.26614,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,622.0,35.68,35.88,1.0,0.0,171,0,0.04,0.05,-0.009,0.002,2365,0,473.00000000000006,3579903.4,-3110.5899000000004,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,623.0,34.68,34.87,1.0,0.0,266,0,0.04,0.05,-0.009,0.002,3096,0,619.2,3579903.4,-4072.0449600000006,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,624.0,33.68,33.92,1.0,0.0,290,0,0.04,0.05,-0.009,0.002,3488,0,697.6,3579903.4,-4587.626880000001,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,625.0,32.67,32.86,1.0,0.0,308,0,0.04,0.05,-0.009,0.002,8389,0,1677.8,3579903.4,-11033.71614,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,626.0,31.69,31.89,1.0,0.0,120,0,0.04,0.05,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.326120000001,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,627.0,30.69,30.88,1.0,0.0,324,0,0.05,0.06,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9348.86808,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,628.0,29.65,29.89,1.0,0.0,218,0,0.05,0.06,-0.012,0.002,3222,0,644.4,3579903.4,-4237.76772,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,629.0,28.66,28.89,1.0,0.0,212,0,0.05,0.06,-0.012,0.002,1445,0,289.0,3579903.4,-1900.5507,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,630.0,27.66,27.89,1.0,0.0,557,0,0.06,0.07,-0.014,0.003,9078,0,2723.4,3579903.4,-17909.89542,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,631.0,26.7,26.89,1.0,0.0,336,0,0.06,0.07,-0.015,0.003,2804,0,841.2,3579903.4,-5531.983560000001,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,632.0,25.72,25.87,1.0,0.0,406,0,0.06,0.07,-0.015,0.003,9173,0,2751.9,3579903.4,-18097.31997,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,633.0,24.72,24.87,1.0,0.0,162,0,0.06,0.07,-0.016,0.003,8691,0,2607.3,3579903.4,-17146.38699,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,634.0,23.73,23.87,1.0,0.0,514,0,0.06,0.07,-0.016,0.004,4082,0,1632.8,3579903.4,-10737.78264,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,635.0,22.73,22.88,1.0,0.0,2441,0,0.07,0.08,-0.019,0.004,89262,0,35704.8,3579903.4,-234805.47624000002,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,636.0,21.73,21.88,1.0,0.0,1050,0,0.07,0.08,-0.019,0.004,9718,0,3887.2,3579903.4,-25563.39336,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,637.0,20.74,20.88,1.0,0.0,1593,0,0.08,0.09,-0.022,0.005,6433,0,3216.5,3579903.4,-21152.66895,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,638.0,19.74,19.89,1.0,0.0,949,0,0.08,0.09,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24812.379900000004,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,639.0,18.75,18.89,1.0,0.0,948,0,0.08,0.09,-0.024,0.006,6441,0,3864.6,3579903.4,-25414.76898,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,640.0,17.75,17.9,0.953,0.001,5409,0,0.09,0.1,-0.027,0.007,30848,0,22134.5,3579903.4,-138448.87101,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,641.0,16.76,16.9,0.952,0.003,1438,0,0.1,0.11,-0.03,0.008,20607,0,16917.0,3579903.4,-105577.23546,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,642.0,15.76,15.91,0.952,0.003,1296,0,0.1,0.11,-0.031,0.008,24651,0,20109.6,3579903.4,-127133.0316,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,643.0,14.77,14.91,0.95,0.005,2291,0,0.11,0.12,-0.035,0.009,7563,0,7952.199999999999,3579903.4,-37229.74956,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,644.0,13.78,13.92,0.95,0.006,3126,0,0.11,0.12,-0.037,0.01,22959,0,24834.6,3579903.4,-138650.76342,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,645.0,12.79,12.93,0.947,0.008,5798,0,0.12,0.13,-0.042,0.012,36510,0,48450.4,3579903.4,-257617.34568,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,646.0,11.8,11.92,0.944,0.01,6269,0,0.13,0.14,-0.047,0.014,6228,0,14988.2,3579903.4,-16113.25026,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,647.0,10.81,10.93,0.94,0.012,4146,0,0.14,0.15,-0.052,0.016,11296,0,23048.8,3579903.4,-86139.00791999999,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,648.0,9.82,9.94,0.935,0.015,4581,0,0.15,0.16,-0.058,0.019,14535,0,34488.0,3579903.4,-136425.3435,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,649.0,8.84,8.96,0.927,0.02,5543,0,0.17,0.18,-0.068,0.022,10908,0,35083.6,3579903.4,-84910.55507999999,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,650.0,7.86,7.98,0.917,0.025,13558,0,0.19,0.2,-0.079,0.027,25122,0,101724.40000000001,3579903.4,-223162.79471999995,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,651.0,6.89,7.01,0.903,0.031,4875,0,0.22,0.23,-0.094,0.033,13153,0,58517.399999999994,3579903.4,-186059.31012,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,652.0,5.94,6.04,0.883,0.04,12607,0,0.26,0.27,-0.115,0.041,20428,0,134182.8,3579903.4,-219167.03483999998,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,653.0,4.99,5.09,0.857,0.051,8428,0,0.31,0.32,-0.142,0.052,15808,0,125184.40000000001,3579903.4,-257914.59444,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,654.0,4.08,4.16,0.818,0.065,7070,0,0.39,0.4,-0.181,0.066,18471,0,167863.6,3579903.4,-499493.65968000004,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,655.0,3.2,3.25,0.763,0.084,9993,0,0.5,0.51,-0.237,0.084,26453,0,306146.4,3579903.4,-909265.5432,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,656.0,2.41,2.42,0.685,0.105,14685,0,0.68,0.69,-0.315,0.105,40897,0,583611.0,3579903.4,-1809968.7437999996,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,657.0,1.68,1.69,0.579,0.125,24327,0,0.95,0.96,-0.421,0.125,24629,0,611950.0,3579903.4,-24825.5325,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,658.0,1.08,1.1,0.453,0.124,14360,0,1.35,1.36,-0.547,0.124,12091,0,327992.4,3579903.4,185028.14628000013,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,659.0,0.64,0.66,0.325,0.119,14629,0,1.89,1.94,-0.675,0.118,4763,0,230288.49999999997,3579903.4,775225.4237099999,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,660.0,0.35,0.36,0.212,0.098,24804,0,2.59,2.66,-0.788,0.098,2598,0,268539.6,3579903.4,1431126.51444,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,661.0,0.18,0.19,0.126,0.07,23471,0,3.43,3.52,-0.874,0.07,650,0,168847.00000000003,3579903.4,1050544.1961,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,662.0,0.09,0.1,0.072,0.046,18881,0,4.39,4.5,-0.928,0.046,226,0,87892.2,3579903.4,564332.0319,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,663.0,0.05,0.06,0.043,0.029,7531,0,4.83,6.8,-0.957,0.029,41,0,21958.8,3579903.4,142843.81230000002,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,664.0,0.03,0.04,0.028,0.019,5755,0,5.11,7.28,-0.972,0.019,10,0,10953.5,3579903.4,71783.60265,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,665.0,0.02,0.03,0.02,0.013,11721,0,6.11,8.3,-0.98,0.013,59,0,15313.999999999998,3579903.4,99700.65378,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,666.0,0.02,0.03,0.017,0.011,5983,0,7.11,9.83,-0.983,0.011,0,0,6581.3,3579903.4,43280.60319,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,667.0,0.01,0.02,0.011,0.007,1763,0,8.6,10.4,-0.989,0.007,7,0,1239.0,3579903.4,8083.587960000003,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,668.0,0.01,0.02,0.01,0.006,3970,0,9.11,11.83,-0.99,0.006,60,0,2418.0,3579903.4,15427.9998,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,669.0,0.01,0.02,0.009,0.005,7588,0,10.11,12.83,-0.991,0.005,0,0,3794.0,3579903.4,24950.482200000002,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,670.0,0.01,0.02,0.009,0.005,16711,0,12.0,13.0,-0.991,0.005,40,0,8375.500000000002,3579903.4,54816.74865,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,671.0,0.01,0.02,0.008,0.004,165,0,12.08,14.84,-0.992,0.004,0,0,66.0,3579903.4,434.03580000000005,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,672.0,0.01,0.02,0.008,0.004,26,0,13.08,15.84,-0.992,0.004,0,0,10.4,3579903.4,68.39352,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,673.0,0.0,0.01,0.003,0.002,22,0,14.08,16.84,-0.997,0.002,1,0,4.6,3579903.4,27.620459999999994,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,674.0,0.0,0.01,0.003,0.001,192,0,15.08,17.84,-0.997,0.001,1,0,19.3,3579903.4,125.60733,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,675.0,0.0,0.01,0.003,0.001,10627,0,16.08,18.84,-0.997,0.001,4,0,1063.1,3579903.4,6986.003490000002,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,676.0,0.0,0.01,0.003,0.001,3,0,17.08,19.84,-0.997,0.001,0,0,0.3,3579903.4,1.9728899999999998,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,677.0,0.0,0.01,0.002,0.001,1,0,18.08,20.84,-0.997,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,678.0,0.0,0.01,0.002,0.001,0,0,19.08,21.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,0,20.08,22.84,-0.998,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,680.0,0.0,0.01,0.002,0.001,10659,0,21.08,23.84,-0.998,0.001,6,0,1066.5,3579903.4,7005.732389999999,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,681.0,0.0,0.01,0.002,0.001,0,0,22.08,24.84,-0.998,0.001,2,0,0.2,3579903.4,-1.31526,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,682.0,0.0,0.01,0.002,0.001,0,0,23.08,25.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,683.0,0.0,0.01,0.002,0.001,0,0,24.08,26.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,684.0,0.0,0.01,0.002,0.001,0,0,25.08,27.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,685.0,0.0,0.01,0.002,0.001,4752,0,26.08,28.84,-0.998,0.001,0,0,475.2,3579903.4,3125.05776,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,686.0,0.0,0.01,0.002,0.001,0,0,27.08,29.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,687.0,0.0,0.01,0.002,0.001,0,0,28.06,30.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,688.0,0.0,0.01,0.002,0.001,0,0,29.06,31.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,689.0,0.0,0.01,0.002,0.001,0,0,30.06,32.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,690.0,0.0,0.01,0.002,0.0,1216,0,31.06,33.86,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,695.0,0.0,0.01,0.001,0.0,139,0,36.06,38.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.06,43.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,705.0,0.0,0.01,0.001,0.0,45,0,46.06,48.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,710.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,715.0,0.0,0.01,0.001,0.0,248,0,56.06,58.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,720.0,0.0,0.01,0.001,0.0,69,0,61.06,63.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,730.0,0.0,0.01,0.001,0.0,259,0,71.06,73.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,735.0,0.0,0.01,0.001,0.0,50,0,76.06,78.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,740.0,0.0,0.01,0.001,0.0,201,0,81.06,83.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,745.0,0.0,0.01,0.001,0.0,232,0,86.06,88.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:01.000000000",657.63,750.0,0.0,0.01,0.001,0.0,523,0,91.06,93.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,598.0,58.32,61.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,599.0,57.32,60.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,600.0,57.64,57.88,1.0,0.0,369,0,0.02,0.03,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,601.0,55.32,58.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,602.0,54.32,57.12,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.413640000000004,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,603.0,53.32,56.13,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.53162,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,604.0,52.32,55.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,1140,0,114.00000000000001,3579903.4,-749.6982,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,605.0,52.61,52.86,1.0,0.0,230,0,0.02,0.03,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51310.26549,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,606.0,50.33,53.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,452,0,45.2,3579903.4,-297.24876,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,607.0,49.33,52.13,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,878,0,87.8,3579903.4,-577.39914,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,608.0,48.33,51.13,1.0,0.0,55,0,0.02,0.03,-0.004,0.001,1373,0,137.3,3579903.4,-902.9259900000001,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,609.0,47.33,50.13,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1388,0,138.8,3579903.4,-912.7904400000001,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,610.0,47.63,47.9,1.0,0.0,122,0,0.02,0.03,-0.004,0.001,33772,0,3377.2,3579903.4,-22209.480359999998,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,611.0,45.33,48.14,1.0,0.0,21,0,0.03,0.04,-0.006,0.001,669,0,66.9,3579903.4,-439.95447,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,612.0,44.33,47.14,1.0,0.0,61,0,0.03,0.04,-0.006,0.001,1773,0,177.3,3579903.4,-1165.97799,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,613.0,43.34,46.14,1.0,0.0,27,0,0.03,0.04,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7934.9635800000015,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,614.0,42.34,45.14,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,1278,0,127.8,3579903.4,-840.45114,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,615.0,42.67,42.86,1.0,0.0,186,0,0.03,0.04,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12552.841440000002,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,616.0,40.34,43.14,1.0,0.0,93,0,0.03,0.04,-0.006,0.001,3355,0,335.5,3579903.4,-2206.34865,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,617.0,39.34,42.15,1.0,0.0,18,0,0.03,0.04,-0.006,0.001,3568,0,356.8,3579903.4,-2346.4238400000004,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,618.0,39.64,39.91,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.4031999999997,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,619.0,37.35,40.15,1.0,0.0,93,0,0.03,0.04,-0.007,0.001,1006,0,100.6,3579903.4,-661.57578,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,620.0,37.64,37.92,1.0,0.0,2164,0,0.03,0.05,-0.007,0.001,16543,0,1654.3,3579903.4,-10879.173089999998,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,621.0,36.68,36.87,1.0,0.0,205,0,0.04,0.05,-0.008,0.001,1778,0,177.8,3579903.4,-1169.26614,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,622.0,35.68,35.88,1.0,0.0,171,0,0.04,0.05,-0.009,0.002,2365,0,473.00000000000006,3579903.4,-3110.5899000000004,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,623.0,34.68,34.87,1.0,0.0,266,0,0.04,0.05,-0.009,0.002,3096,0,619.2,3579903.4,-4072.0449600000006,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,624.0,33.68,33.92,1.0,0.0,290,0,0.04,0.05,-0.009,0.002,3488,0,697.6,3579903.4,-4587.626880000001,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,625.0,32.67,32.86,1.0,0.0,308,0,0.04,0.05,-0.009,0.002,8389,0,1677.8,3579903.4,-11033.71614,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,626.0,31.69,31.89,1.0,0.0,120,0,0.04,0.05,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.326120000001,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,627.0,30.69,30.88,1.0,0.0,324,0,0.05,0.06,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9348.86808,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,628.0,29.65,29.89,1.0,0.0,218,0,0.05,0.06,-0.012,0.002,3222,0,644.4,3579903.4,-4237.76772,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,629.0,28.66,28.89,1.0,0.0,212,0,0.05,0.06,-0.012,0.002,1445,0,289.0,3579903.4,-1900.5507,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,630.0,27.66,27.89,1.0,0.0,557,0,0.06,0.07,-0.014,0.003,9078,0,2723.4,3579903.4,-17909.89542,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,631.0,26.7,26.89,1.0,0.0,336,0,0.06,0.07,-0.015,0.003,2804,0,841.2,3579903.4,-5531.983560000001,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,632.0,25.72,25.87,1.0,0.0,406,0,0.06,0.07,-0.015,0.003,9173,0,2751.9,3579903.4,-18097.31997,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,633.0,24.72,24.87,1.0,0.0,162,0,0.06,0.07,-0.016,0.003,8691,0,2607.3,3579903.4,-17146.38699,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,634.0,23.73,23.87,1.0,0.0,514,0,0.06,0.07,-0.016,0.004,4082,0,1632.8,3579903.4,-10737.78264,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,635.0,22.73,22.88,1.0,0.0,2441,0,0.07,0.08,-0.019,0.004,89262,0,35704.8,3579903.4,-234805.47624000002,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,636.0,21.73,21.88,1.0,0.0,1050,0,0.07,0.08,-0.019,0.004,9718,0,3887.2,3579903.4,-25563.39336,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,637.0,20.74,20.88,1.0,0.0,1593,0,0.08,0.09,-0.022,0.005,6433,0,3216.5,3579903.4,-21152.66895,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,638.0,19.74,19.89,1.0,0.0,949,0,0.08,0.09,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24812.379900000004,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,639.0,18.75,18.89,1.0,0.0,948,0,0.08,0.09,-0.024,0.006,6441,0,3864.6,3579903.4,-25414.76898,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,640.0,17.75,17.9,0.953,0.001,5409,0,0.09,0.1,-0.027,0.007,30848,0,22134.5,3579903.4,-138448.87101,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,641.0,16.76,16.9,0.952,0.003,1438,0,0.1,0.11,-0.03,0.008,20607,0,16917.0,3579903.4,-105577.23546,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,642.0,15.76,15.91,0.952,0.003,1296,0,0.1,0.11,-0.031,0.008,24651,0,20109.6,3579903.4,-127133.0316,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,643.0,14.77,14.91,0.95,0.005,2291,0,0.11,0.12,-0.035,0.009,7563,0,7952.199999999999,3579903.4,-37229.74956,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,644.0,13.78,13.92,0.95,0.006,3126,0,0.11,0.12,-0.037,0.01,22959,0,24834.6,3579903.4,-138650.76342,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,645.0,12.79,12.93,0.947,0.008,5798,0,0.12,0.13,-0.042,0.012,36510,0,48450.4,3579903.4,-257617.34568,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,646.0,11.8,11.92,0.944,0.01,6269,0,0.13,0.14,-0.047,0.014,6228,0,14988.2,3579903.4,-16113.25026,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,647.0,10.81,10.93,0.94,0.012,4146,0,0.14,0.15,-0.052,0.016,11296,0,23048.8,3579903.4,-86139.00791999999,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,648.0,9.82,9.94,0.935,0.015,4581,0,0.15,0.16,-0.058,0.019,14535,0,34488.0,3579903.4,-136425.3435,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,649.0,8.84,8.96,0.927,0.02,5543,0,0.17,0.18,-0.068,0.022,10908,0,35083.6,3579903.4,-84910.55507999999,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,650.0,7.86,7.98,0.917,0.025,13558,0,0.19,0.2,-0.079,0.027,25122,0,101724.40000000001,3579903.4,-223162.79471999995,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,651.0,6.89,7.01,0.903,0.031,4875,0,0.22,0.23,-0.094,0.033,13153,0,58517.399999999994,3579903.4,-186059.31012,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,652.0,5.94,6.04,0.883,0.04,12607,0,0.26,0.27,-0.115,0.041,20428,0,134182.8,3579903.4,-219167.03483999998,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,653.0,4.99,5.09,0.857,0.051,8428,0,0.31,0.32,-0.142,0.052,15808,0,125184.40000000001,3579903.4,-257914.59444,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,654.0,4.08,4.16,0.818,0.065,7070,0,0.39,0.4,-0.181,0.066,18471,0,167863.6,3579903.4,-499493.65968000004,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,655.0,3.2,3.25,0.763,0.084,9993,0,0.5,0.51,-0.237,0.084,26453,0,306146.4,3579903.4,-909265.5432,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,656.0,2.41,2.42,0.685,0.105,14685,0,0.68,0.69,-0.315,0.105,40897,0,583611.0,3579903.4,-1809968.7437999996,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,657.0,1.68,1.69,0.579,0.125,24327,0,0.95,0.96,-0.421,0.125,24629,0,611950.0,3579903.4,-24825.5325,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,658.0,1.08,1.1,0.453,0.124,14360,0,1.35,1.36,-0.547,0.124,12091,0,327992.4,3579903.4,185028.14628000013,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,659.0,0.64,0.66,0.325,0.119,14629,0,1.89,1.94,-0.675,0.118,4763,0,230288.49999999997,3579903.4,775225.4237099999,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,660.0,0.35,0.36,0.212,0.098,24804,0,2.59,2.66,-0.788,0.098,2598,0,268539.6,3579903.4,1431126.51444,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,661.0,0.18,0.19,0.126,0.07,23471,0,3.43,3.52,-0.874,0.07,650,0,168847.00000000003,3579903.4,1050544.1961,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,662.0,0.09,0.1,0.072,0.046,18881,0,4.39,4.5,-0.928,0.046,226,0,87892.2,3579903.4,564332.0319,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,663.0,0.05,0.06,0.043,0.029,7531,0,4.83,6.8,-0.957,0.029,41,0,21958.8,3579903.4,142843.81230000002,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,664.0,0.03,0.04,0.028,0.019,5755,0,5.11,7.28,-0.972,0.019,10,0,10953.5,3579903.4,71783.60265,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,665.0,0.02,0.03,0.02,0.013,11721,0,6.11,8.3,-0.98,0.013,59,0,15313.999999999998,3579903.4,99700.65378,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,666.0,0.02,0.03,0.017,0.011,5983,0,7.11,9.83,-0.983,0.011,0,0,6581.3,3579903.4,43280.60319,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,667.0,0.01,0.02,0.011,0.007,1763,0,8.6,10.4,-0.989,0.007,7,0,1239.0,3579903.4,8083.587960000003,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,668.0,0.01,0.02,0.01,0.006,3970,0,9.11,11.83,-0.99,0.006,60,0,2418.0,3579903.4,15427.9998,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,669.0,0.01,0.02,0.009,0.005,7588,0,10.11,12.83,-0.991,0.005,0,0,3794.0,3579903.4,24950.482200000002,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,670.0,0.01,0.02,0.009,0.005,16711,0,12.0,13.0,-0.991,0.005,40,0,8375.500000000002,3579903.4,54816.74865,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,671.0,0.01,0.02,0.008,0.004,165,0,12.08,14.84,-0.992,0.004,0,0,66.0,3579903.4,434.03580000000005,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,672.0,0.01,0.02,0.008,0.004,26,0,13.08,15.84,-0.992,0.004,0,0,10.4,3579903.4,68.39352,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,673.0,0.0,0.01,0.003,0.002,22,0,14.08,16.84,-0.997,0.002,1,0,4.6,3579903.4,27.620459999999994,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,674.0,0.0,0.01,0.003,0.001,192,0,15.08,17.84,-0.997,0.001,1,0,19.3,3579903.4,125.60733,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,675.0,0.0,0.01,0.003,0.001,10627,0,16.08,18.84,-0.997,0.001,4,0,1063.1,3579903.4,6986.003490000002,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,676.0,0.0,0.01,0.003,0.001,3,0,17.08,19.84,-0.997,0.001,0,0,0.3,3579903.4,1.9728899999999998,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,677.0,0.0,0.01,0.002,0.001,1,0,18.08,20.84,-0.997,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,678.0,0.0,0.01,0.002,0.001,0,0,19.08,21.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,0,20.08,22.84,-0.998,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,680.0,0.0,0.01,0.002,0.001,10659,0,21.08,23.84,-0.998,0.001,6,0,1066.5,3579903.4,7005.732389999999,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,681.0,0.0,0.01,0.002,0.001,0,0,22.08,24.84,-0.998,0.001,2,0,0.2,3579903.4,-1.31526,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,682.0,0.0,0.01,0.002,0.001,0,0,23.08,25.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,683.0,0.0,0.01,0.002,0.001,0,0,24.08,26.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,684.0,0.0,0.01,0.002,0.001,0,0,25.08,27.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,685.0,0.0,0.01,0.002,0.001,4752,0,26.08,28.84,-0.998,0.001,0,0,475.2,3579903.4,3125.05776,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,686.0,0.0,0.01,0.002,0.001,0,0,27.08,29.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,687.0,0.0,0.01,0.002,0.001,0,0,28.06,30.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,688.0,0.0,0.01,0.002,0.001,0,0,29.06,31.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,689.0,0.0,0.01,0.002,0.001,0,0,30.06,32.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,690.0,0.0,0.01,0.002,0.0,1216,0,31.06,33.86,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,695.0,0.0,0.01,0.001,0.0,139,0,36.06,38.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.06,43.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,705.0,0.0,0.01,0.001,0.0,45,0,46.06,48.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,710.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,715.0,0.0,0.01,0.001,0.0,248,0,56.06,58.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,720.0,0.0,0.01,0.001,0.0,69,0,61.06,63.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,730.0,0.0,0.01,0.001,0.0,259,0,71.06,73.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,735.0,0.0,0.01,0.001,0.0,50,0,76.06,78.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,740.0,0.0,0.01,0.001,0.0,201,0,81.06,83.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,745.0,0.0,0.01,0.001,0.0,232,0,86.06,88.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:14.000000000",657.63,750.0,0.0,0.01,0.001,0.0,523,0,91.06,93.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,598.0,58.32,61.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,599.0,57.32,60.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,600.0,57.64,57.88,1.0,0.0,369,0,0.02,0.03,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,601.0,55.32,58.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,602.0,54.32,57.12,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.413640000000004,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,603.0,53.32,56.13,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.53162,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,604.0,52.32,55.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,1140,0,114.00000000000001,3579903.4,-749.6982,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,605.0,52.61,52.86,1.0,0.0,230,0,0.02,0.03,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51310.26549,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,606.0,50.33,53.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,452,0,45.2,3579903.4,-297.24876,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,607.0,49.33,52.13,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,878,0,87.8,3579903.4,-577.39914,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,608.0,48.33,51.13,1.0,0.0,55,0,0.02,0.03,-0.004,0.001,1373,0,137.3,3579903.4,-902.9259900000001,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,609.0,47.33,50.13,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1388,0,138.8,3579903.4,-912.7904400000001,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,610.0,47.63,47.9,1.0,0.0,122,0,0.02,0.03,-0.004,0.001,33772,0,3377.2,3579903.4,-22209.480359999998,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,611.0,45.33,48.14,1.0,0.0,21,0,0.03,0.04,-0.006,0.001,669,0,66.9,3579903.4,-439.95447,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,612.0,44.33,47.14,1.0,0.0,61,0,0.03,0.04,-0.006,0.001,1773,0,177.3,3579903.4,-1165.97799,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,613.0,43.34,46.14,1.0,0.0,27,0,0.03,0.04,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7934.9635800000015,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,614.0,42.34,45.14,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,1278,0,127.8,3579903.4,-840.45114,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,615.0,42.67,42.86,1.0,0.0,186,0,0.03,0.04,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12552.841440000002,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,616.0,40.34,43.14,1.0,0.0,93,0,0.03,0.04,-0.006,0.001,3355,0,335.5,3579903.4,-2206.34865,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,617.0,39.34,42.15,1.0,0.0,18,0,0.03,0.04,-0.006,0.001,3568,0,356.8,3579903.4,-2346.4238400000004,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,618.0,39.64,39.91,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.4031999999997,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,619.0,37.35,40.15,1.0,0.0,93,0,0.03,0.04,-0.007,0.001,1006,0,100.6,3579903.4,-661.57578,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,620.0,37.64,37.92,1.0,0.0,2164,0,0.03,0.05,-0.007,0.001,16543,0,1654.3,3579903.4,-10879.173089999998,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,621.0,36.68,36.87,1.0,0.0,205,0,0.04,0.05,-0.008,0.001,1778,0,177.8,3579903.4,-1169.26614,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,622.0,35.68,35.88,1.0,0.0,171,0,0.04,0.05,-0.009,0.002,2365,0,473.00000000000006,3579903.4,-3110.5899000000004,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,623.0,34.68,34.87,1.0,0.0,266,0,0.04,0.05,-0.009,0.002,3096,0,619.2,3579903.4,-4072.0449600000006,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,624.0,33.68,33.92,1.0,0.0,290,0,0.04,0.05,-0.009,0.002,3488,0,697.6,3579903.4,-4587.626880000001,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,625.0,32.67,32.86,1.0,0.0,308,0,0.04,0.05,-0.009,0.002,8389,0,1677.8,3579903.4,-11033.71614,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,626.0,31.69,31.89,1.0,0.0,120,0,0.04,0.05,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.326120000001,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,627.0,30.69,30.88,1.0,0.0,324,0,0.05,0.06,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9348.86808,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,628.0,29.65,29.89,1.0,0.0,218,0,0.05,0.06,-0.012,0.002,3222,0,644.4,3579903.4,-4237.76772,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,629.0,28.66,28.89,1.0,0.0,212,0,0.05,0.06,-0.012,0.002,1445,0,289.0,3579903.4,-1900.5507,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,630.0,27.66,27.89,1.0,0.0,557,0,0.06,0.07,-0.014,0.003,9078,0,2723.4,3579903.4,-17909.89542,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,631.0,26.7,26.89,1.0,0.0,336,0,0.06,0.07,-0.015,0.003,2804,0,841.2,3579903.4,-5531.983560000001,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,632.0,25.72,25.87,1.0,0.0,406,0,0.06,0.07,-0.015,0.003,9173,0,2751.9,3579903.4,-18097.31997,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,633.0,24.72,24.87,1.0,0.0,162,0,0.06,0.07,-0.016,0.003,8691,0,2607.3,3579903.4,-17146.38699,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,634.0,23.73,23.87,1.0,0.0,514,0,0.06,0.07,-0.016,0.004,4082,0,1632.8,3579903.4,-10737.78264,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,635.0,22.73,22.88,1.0,0.0,2441,0,0.07,0.08,-0.019,0.004,89262,0,35704.8,3579903.4,-234805.47624000002,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,636.0,21.73,21.88,1.0,0.0,1050,0,0.07,0.08,-0.019,0.004,9718,0,3887.2,3579903.4,-25563.39336,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,637.0,20.74,20.88,1.0,0.0,1593,0,0.08,0.09,-0.022,0.005,6433,0,3216.5,3579903.4,-21152.66895,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,638.0,19.74,19.89,1.0,0.0,949,0,0.08,0.09,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24812.379900000004,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,639.0,18.75,18.89,1.0,0.0,948,0,0.08,0.09,-0.024,0.006,6441,0,3864.6,3579903.4,-25414.76898,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,640.0,17.75,17.9,0.953,0.001,5409,0,0.09,0.1,-0.027,0.007,30848,0,22134.5,3579903.4,-138448.87101,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,641.0,16.76,16.9,0.952,0.003,1438,0,0.1,0.11,-0.03,0.008,20607,0,16917.0,3579903.4,-105577.23546,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,642.0,15.76,15.91,0.952,0.003,1296,0,0.1,0.11,-0.031,0.008,24651,0,20109.6,3579903.4,-127133.0316,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,643.0,14.77,14.91,0.95,0.005,2291,0,0.11,0.12,-0.035,0.009,7563,0,7952.199999999999,3579903.4,-37229.74956,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,644.0,13.78,13.92,0.95,0.006,3126,0,0.11,0.12,-0.037,0.01,22959,0,24834.6,3579903.4,-138650.76342,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,645.0,12.79,12.93,0.947,0.008,5798,0,0.12,0.13,-0.042,0.012,36510,0,48450.4,3579903.4,-257617.34568,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,646.0,11.8,11.92,0.944,0.01,6269,0,0.13,0.14,-0.047,0.014,6228,0,14988.2,3579903.4,-16113.25026,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,647.0,10.81,10.93,0.94,0.012,4146,0,0.14,0.15,-0.052,0.016,11296,0,23048.8,3579903.4,-86139.00791999999,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,648.0,9.82,9.94,0.935,0.015,4581,0,0.15,0.16,-0.058,0.019,14535,0,34488.0,3579903.4,-136425.3435,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,649.0,8.84,8.96,0.927,0.02,5543,0,0.17,0.18,-0.068,0.022,10908,0,35083.6,3579903.4,-84910.55507999999,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,650.0,7.86,7.98,0.917,0.025,13558,0,0.19,0.2,-0.079,0.027,25122,0,101724.40000000001,3579903.4,-223162.79471999995,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,651.0,6.89,7.01,0.903,0.031,4875,0,0.22,0.23,-0.094,0.033,13153,0,58517.399999999994,3579903.4,-186059.31012,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,652.0,5.94,6.04,0.883,0.04,12607,0,0.26,0.27,-0.115,0.041,20428,0,134182.8,3579903.4,-219167.03483999998,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,653.0,4.99,5.09,0.857,0.051,8428,0,0.31,0.32,-0.142,0.052,15808,0,125184.40000000001,3579903.4,-257914.59444,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,654.0,4.08,4.16,0.818,0.065,7070,0,0.39,0.4,-0.181,0.066,18471,0,167863.6,3579903.4,-499493.65968000004,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,655.0,3.2,3.25,0.763,0.084,9993,0,0.5,0.51,-0.237,0.084,26453,0,306146.4,3579903.4,-909265.5432,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,656.0,2.41,2.42,0.685,0.105,14685,0,0.68,0.69,-0.315,0.105,40897,0,583611.0,3579903.4,-1809968.7437999996,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,657.0,1.68,1.69,0.579,0.125,24327,0,0.95,0.96,-0.421,0.125,24629,0,611950.0,3579903.4,-24825.5325,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,658.0,1.08,1.1,0.453,0.124,14360,0,1.35,1.36,-0.547,0.124,12091,0,327992.4,3579903.4,185028.14628000013,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,659.0,0.64,0.66,0.325,0.119,14629,0,1.89,1.94,-0.675,0.118,4763,0,230288.49999999997,3579903.4,775225.4237099999,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,660.0,0.35,0.36,0.212,0.098,24804,0,2.59,2.66,-0.788,0.098,2598,0,268539.6,3579903.4,1431126.51444,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,661.0,0.18,0.19,0.126,0.07,23471,0,3.43,3.52,-0.874,0.07,650,0,168847.00000000003,3579903.4,1050544.1961,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,662.0,0.09,0.1,0.072,0.046,18881,0,4.39,4.5,-0.928,0.046,226,0,87892.2,3579903.4,564332.0319,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,663.0,0.05,0.06,0.043,0.029,7531,0,4.83,6.8,-0.957,0.029,41,0,21958.8,3579903.4,142843.81230000002,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,664.0,0.03,0.04,0.028,0.019,5755,0,5.11,7.28,-0.972,0.019,10,0,10953.5,3579903.4,71783.60265,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,665.0,0.02,0.03,0.02,0.013,11721,0,6.11,8.3,-0.98,0.013,59,0,15313.999999999998,3579903.4,99700.65378,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,666.0,0.02,0.03,0.017,0.011,5983,0,7.11,9.83,-0.983,0.011,0,0,6581.3,3579903.4,43280.60319,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,667.0,0.01,0.02,0.011,0.007,1763,0,8.6,10.4,-0.989,0.007,7,0,1239.0,3579903.4,8083.587960000003,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,668.0,0.01,0.02,0.01,0.006,3970,0,9.11,11.83,-0.99,0.006,60,0,2418.0,3579903.4,15427.9998,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,669.0,0.01,0.02,0.009,0.005,7588,0,10.11,12.83,-0.991,0.005,0,0,3794.0,3579903.4,24950.482200000002,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,670.0,0.01,0.02,0.009,0.005,16711,0,12.0,13.0,-0.991,0.005,40,0,8375.500000000002,3579903.4,54816.74865,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,671.0,0.01,0.02,0.008,0.004,165,0,12.08,14.84,-0.992,0.004,0,0,66.0,3579903.4,434.03580000000005,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,672.0,0.01,0.02,0.008,0.004,26,0,13.08,15.84,-0.992,0.004,0,0,10.4,3579903.4,68.39352,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,673.0,0.0,0.01,0.003,0.002,22,0,14.08,16.84,-0.997,0.002,1,0,4.6,3579903.4,27.620459999999994,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,674.0,0.0,0.01,0.003,0.001,192,0,15.08,17.84,-0.997,0.001,1,0,19.3,3579903.4,125.60733,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,675.0,0.0,0.01,0.003,0.001,10627,0,16.08,18.84,-0.997,0.001,4,0,1063.1,3579903.4,6986.003490000002,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,676.0,0.0,0.01,0.003,0.001,3,0,17.08,19.84,-0.997,0.001,0,0,0.3,3579903.4,1.9728899999999998,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,677.0,0.0,0.01,0.002,0.001,1,0,18.08,20.84,-0.997,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,678.0,0.0,0.01,0.002,0.001,0,0,19.08,21.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,0,20.08,22.84,-0.998,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,680.0,0.0,0.01,0.002,0.001,10659,0,21.08,23.84,-0.998,0.001,6,0,1066.5,3579903.4,7005.732389999999,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,681.0,0.0,0.01,0.002,0.001,0,0,22.08,24.84,-0.998,0.001,2,0,0.2,3579903.4,-1.31526,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,682.0,0.0,0.01,0.002,0.001,0,0,23.08,25.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,683.0,0.0,0.01,0.002,0.001,0,0,24.08,26.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,684.0,0.0,0.01,0.002,0.001,0,0,25.08,27.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,685.0,0.0,0.01,0.002,0.001,4752,0,26.08,28.84,-0.998,0.001,0,0,475.2,3579903.4,3125.05776,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,686.0,0.0,0.01,0.002,0.001,0,0,27.08,29.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,687.0,0.0,0.01,0.002,0.001,0,0,28.06,30.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,688.0,0.0,0.01,0.002,0.001,0,0,29.06,31.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,689.0,0.0,0.01,0.002,0.001,0,0,30.06,32.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,690.0,0.0,0.01,0.002,0.0,1216,0,31.06,33.86,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,695.0,0.0,0.01,0.001,0.0,139,0,36.06,38.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.06,43.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,705.0,0.0,0.01,0.001,0.0,45,0,46.06,48.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,710.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,715.0,0.0,0.01,0.001,0.0,248,0,56.06,58.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,720.0,0.0,0.01,0.001,0.0,69,0,61.06,63.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,730.0,0.0,0.01,0.001,0.0,259,0,71.06,73.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,735.0,0.0,0.01,0.001,0.0,50,0,76.06,78.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,740.0,0.0,0.01,0.001,0.0,201,0,81.06,83.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,745.0,0.0,0.01,0.001,0.0,232,0,86.06,88.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:27.000000000",657.63,750.0,0.0,0.01,0.001,0.0,523,0,91.06,93.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,598.0,58.32,61.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,599.0,57.32,60.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,600.0,57.64,57.88,1.0,0.0,369,0,0.02,0.03,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,601.0,55.32,58.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,602.0,54.32,57.12,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.413640000000004,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,603.0,53.32,56.13,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.53162,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,604.0,52.32,55.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,1140,0,114.00000000000001,3579903.4,-749.6982,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,605.0,52.61,52.86,1.0,0.0,230,0,0.02,0.03,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51310.26549,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,606.0,50.33,53.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,452,0,45.2,3579903.4,-297.24876,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,607.0,49.33,52.13,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,878,0,87.8,3579903.4,-577.39914,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,608.0,48.33,51.13,1.0,0.0,55,0,0.02,0.03,-0.004,0.001,1373,0,137.3,3579903.4,-902.9259900000001,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,609.0,47.33,50.13,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1388,0,138.8,3579903.4,-912.7904400000001,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,610.0,47.63,47.9,1.0,0.0,122,0,0.02,0.03,-0.004,0.001,33772,0,3377.2,3579903.4,-22209.480359999998,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,611.0,45.33,48.14,1.0,0.0,21,0,0.03,0.04,-0.006,0.001,669,0,66.9,3579903.4,-439.95447,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,612.0,44.33,47.14,1.0,0.0,61,0,0.03,0.04,-0.006,0.001,1773,0,177.3,3579903.4,-1165.97799,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,613.0,43.34,46.14,1.0,0.0,27,0,0.03,0.04,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7934.9635800000015,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,614.0,42.34,45.14,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,1278,0,127.8,3579903.4,-840.45114,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,615.0,42.67,42.86,1.0,0.0,186,0,0.03,0.04,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12552.841440000002,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,616.0,40.34,43.14,1.0,0.0,93,0,0.03,0.04,-0.006,0.001,3355,0,335.5,3579903.4,-2206.34865,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,617.0,39.34,42.15,1.0,0.0,18,0,0.03,0.04,-0.006,0.001,3568,0,356.8,3579903.4,-2346.4238400000004,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,618.0,39.64,39.91,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.4031999999997,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,619.0,37.35,40.15,1.0,0.0,93,0,0.03,0.04,-0.007,0.001,1006,0,100.6,3579903.4,-661.57578,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,620.0,37.64,37.92,1.0,0.0,2164,0,0.03,0.05,-0.007,0.001,16543,0,1654.3,3579903.4,-10879.173089999998,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,621.0,36.68,36.87,1.0,0.0,205,0,0.04,0.05,-0.008,0.001,1778,0,177.8,3579903.4,-1169.26614,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,622.0,35.68,35.88,1.0,0.0,171,0,0.04,0.05,-0.009,0.002,2365,0,473.00000000000006,3579903.4,-3110.5899000000004,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,623.0,34.68,34.87,1.0,0.0,266,0,0.04,0.05,-0.009,0.002,3096,0,619.2,3579903.4,-4072.0449600000006,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,624.0,33.68,33.92,1.0,0.0,290,0,0.04,0.05,-0.009,0.002,3488,0,697.6,3579903.4,-4587.626880000001,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,625.0,32.67,32.86,1.0,0.0,308,0,0.04,0.05,-0.009,0.002,8389,0,1677.8,3579903.4,-11033.71614,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,626.0,31.69,31.89,1.0,0.0,120,0,0.04,0.05,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.326120000001,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,627.0,30.69,30.88,1.0,0.0,324,0,0.05,0.06,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9348.86808,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,628.0,29.65,29.89,1.0,0.0,218,0,0.05,0.06,-0.012,0.002,3222,0,644.4,3579903.4,-4237.76772,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,629.0,28.66,28.89,1.0,0.0,212,0,0.05,0.06,-0.012,0.002,1445,0,289.0,3579903.4,-1900.5507,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,630.0,27.66,27.89,1.0,0.0,557,0,0.06,0.07,-0.014,0.003,9078,0,2723.4,3579903.4,-17909.89542,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,631.0,26.7,26.89,1.0,0.0,336,0,0.06,0.07,-0.015,0.003,2804,0,841.2,3579903.4,-5531.983560000001,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,632.0,25.72,25.87,1.0,0.0,406,0,0.06,0.07,-0.015,0.003,9173,0,2751.9,3579903.4,-18097.31997,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,633.0,24.72,24.87,1.0,0.0,162,0,0.06,0.07,-0.016,0.003,8691,0,2607.3,3579903.4,-17146.38699,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,634.0,23.73,23.87,1.0,0.0,514,0,0.06,0.07,-0.016,0.004,4082,0,1632.8,3579903.4,-10737.78264,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,635.0,22.73,22.88,1.0,0.0,2441,0,0.07,0.08,-0.019,0.004,89262,0,35704.8,3579903.4,-234805.47624000002,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,636.0,21.73,21.88,1.0,0.0,1050,0,0.07,0.08,-0.019,0.004,9718,0,3887.2,3579903.4,-25563.39336,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,637.0,20.74,20.88,1.0,0.0,1593,0,0.08,0.09,-0.022,0.005,6433,0,3216.5,3579903.4,-21152.66895,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,638.0,19.74,19.89,1.0,0.0,949,0,0.08,0.09,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24812.379900000004,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,639.0,18.75,18.89,1.0,0.0,948,0,0.08,0.09,-0.024,0.006,6441,0,3864.6,3579903.4,-25414.76898,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,640.0,17.75,17.9,0.953,0.001,5409,0,0.09,0.1,-0.027,0.007,30848,0,22134.5,3579903.4,-138448.87101,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,641.0,16.76,16.9,0.952,0.003,1438,0,0.1,0.11,-0.03,0.008,20607,0,16917.0,3579903.4,-105577.23546,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,642.0,15.76,15.91,0.952,0.003,1296,0,0.1,0.11,-0.031,0.008,24651,0,20109.6,3579903.4,-127133.0316,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,643.0,14.77,14.91,0.95,0.005,2291,0,0.11,0.12,-0.035,0.009,7563,0,7952.199999999999,3579903.4,-37229.74956,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,644.0,13.78,13.92,0.95,0.006,3126,0,0.11,0.12,-0.037,0.01,22959,0,24834.6,3579903.4,-138650.76342,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,645.0,12.79,12.93,0.947,0.008,5798,0,0.12,0.13,-0.042,0.012,36510,0,48450.4,3579903.4,-257617.34568,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,646.0,11.8,11.92,0.944,0.01,6269,0,0.13,0.14,-0.047,0.014,6228,0,14988.2,3579903.4,-16113.25026,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,647.0,10.81,10.93,0.94,0.012,4146,0,0.14,0.15,-0.052,0.016,11296,0,23048.8,3579903.4,-86139.00791999999,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,648.0,9.82,9.94,0.935,0.015,4581,0,0.15,0.16,-0.058,0.019,14535,0,34488.0,3579903.4,-136425.3435,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,649.0,8.84,8.96,0.927,0.02,5543,0,0.17,0.18,-0.068,0.022,10908,0,35083.6,3579903.4,-84910.55507999999,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,650.0,7.86,7.98,0.917,0.025,13558,0,0.19,0.2,-0.079,0.027,25122,0,101724.40000000001,3579903.4,-223162.79471999995,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,651.0,6.89,7.01,0.903,0.031,4875,0,0.22,0.23,-0.094,0.033,13153,0,58517.399999999994,3579903.4,-186059.31012,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,652.0,5.94,6.04,0.883,0.04,12607,0,0.26,0.27,-0.115,0.041,20428,0,134182.8,3579903.4,-219167.03483999998,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,653.0,4.99,5.09,0.857,0.051,8428,0,0.31,0.32,-0.142,0.052,15808,0,125184.40000000001,3579903.4,-257914.59444,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,654.0,4.08,4.16,0.818,0.065,7070,0,0.39,0.4,-0.181,0.066,18471,0,167863.6,3579903.4,-499493.65968000004,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,655.0,3.2,3.25,0.763,0.084,9993,0,0.5,0.51,-0.237,0.084,26453,0,306146.4,3579903.4,-909265.5432,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,656.0,2.41,2.42,0.685,0.105,14685,0,0.68,0.69,-0.315,0.105,40897,0,583611.0,3579903.4,-1809968.7437999996,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,657.0,1.68,1.69,0.579,0.125,24327,0,0.95,0.96,-0.421,0.125,24629,0,611950.0,3579903.4,-24825.5325,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,658.0,1.08,1.1,0.453,0.124,14360,0,1.35,1.36,-0.547,0.124,12091,0,327992.4,3579903.4,185028.14628000013,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,659.0,0.64,0.66,0.325,0.119,14629,0,1.89,1.94,-0.675,0.118,4763,0,230288.49999999997,3579903.4,775225.4237099999,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,660.0,0.35,0.36,0.212,0.098,24804,0,2.59,2.66,-0.788,0.098,2598,0,268539.6,3579903.4,1431126.51444,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,661.0,0.18,0.19,0.126,0.07,23471,0,3.43,3.52,-0.874,0.07,650,0,168847.00000000003,3579903.4,1050544.1961,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,662.0,0.09,0.1,0.072,0.046,18881,0,4.39,4.5,-0.928,0.046,226,0,87892.2,3579903.4,564332.0319,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,663.0,0.05,0.06,0.043,0.029,7531,0,4.83,6.8,-0.957,0.029,41,0,21958.8,3579903.4,142843.81230000002,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,664.0,0.03,0.04,0.028,0.019,5755,0,5.11,7.28,-0.972,0.019,10,0,10953.5,3579903.4,71783.60265,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,665.0,0.02,0.03,0.02,0.013,11721,0,6.11,8.3,-0.98,0.013,59,0,15313.999999999998,3579903.4,99700.65378,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,666.0,0.02,0.03,0.017,0.011,5983,0,7.11,9.83,-0.983,0.011,0,0,6581.3,3579903.4,43280.60319,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,667.0,0.01,0.02,0.011,0.007,1763,0,8.6,10.4,-0.989,0.007,7,0,1239.0,3579903.4,8083.587960000003,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,668.0,0.01,0.02,0.01,0.006,3970,0,9.11,11.83,-0.99,0.006,60,0,2418.0,3579903.4,15427.9998,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,669.0,0.01,0.02,0.009,0.005,7588,0,10.11,12.83,-0.991,0.005,0,0,3794.0,3579903.4,24950.482200000002,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,670.0,0.01,0.02,0.009,0.005,16711,0,12.0,13.0,-0.991,0.005,40,0,8375.500000000002,3579903.4,54816.74865,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,671.0,0.01,0.02,0.008,0.004,165,0,12.08,14.84,-0.992,0.004,0,0,66.0,3579903.4,434.03580000000005,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,672.0,0.01,0.02,0.008,0.004,26,0,13.08,15.84,-0.992,0.004,0,0,10.4,3579903.4,68.39352,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,673.0,0.0,0.01,0.003,0.002,22,0,14.08,16.84,-0.997,0.002,1,0,4.6,3579903.4,27.620459999999994,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,674.0,0.0,0.01,0.003,0.001,192,0,15.08,17.84,-0.997,0.001,1,0,19.3,3579903.4,125.60733,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,675.0,0.0,0.01,0.003,0.001,10627,0,16.08,18.84,-0.997,0.001,4,0,1063.1,3579903.4,6986.003490000002,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,676.0,0.0,0.01,0.003,0.001,3,0,17.08,19.84,-0.997,0.001,0,0,0.3,3579903.4,1.9728899999999998,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,677.0,0.0,0.01,0.002,0.001,1,0,18.08,20.84,-0.997,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,678.0,0.0,0.01,0.002,0.001,0,0,19.08,21.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,0,20.08,22.84,-0.998,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,680.0,0.0,0.01,0.002,0.001,10659,0,21.08,23.84,-0.998,0.001,6,0,1066.5,3579903.4,7005.732389999999,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,681.0,0.0,0.01,0.002,0.001,0,0,22.08,24.84,-0.998,0.001,2,0,0.2,3579903.4,-1.31526,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,682.0,0.0,0.01,0.002,0.001,0,0,23.08,25.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,683.0,0.0,0.01,0.002,0.001,0,0,24.08,26.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,684.0,0.0,0.01,0.002,0.001,0,0,25.08,27.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,685.0,0.0,0.01,0.002,0.001,4752,0,26.08,28.84,-0.998,0.001,0,0,475.2,3579903.4,3125.05776,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,686.0,0.0,0.01,0.002,0.001,0,0,27.08,29.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,687.0,0.0,0.01,0.002,0.001,0,0,28.06,30.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,688.0,0.0,0.01,0.002,0.001,0,0,29.06,31.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,689.0,0.0,0.01,0.002,0.001,0,0,30.06,32.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,690.0,0.0,0.01,0.002,0.0,1216,0,31.06,33.86,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,695.0,0.0,0.01,0.001,0.0,139,0,36.06,38.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.06,43.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,705.0,0.0,0.01,0.001,0.0,45,0,46.06,48.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,710.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,715.0,0.0,0.01,0.001,0.0,248,0,56.06,58.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,720.0,0.0,0.01,0.001,0.0,69,0,61.06,63.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,730.0,0.0,0.01,0.001,0.0,259,0,71.06,73.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,735.0,0.0,0.01,0.001,0.0,50,0,76.06,78.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,740.0,0.0,0.01,0.001,0.0,201,0,81.06,83.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,745.0,0.0,0.01,0.001,0.0,232,0,86.06,88.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:40.000000000",657.63,750.0,0.0,0.01,0.001,0.0,523,0,91.06,93.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,598.0,58.32,61.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,599.0,57.32,60.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,600.0,57.64,57.88,1.0,0.0,369,0,0.02,0.03,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,601.0,55.32,58.12,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,602.0,54.32,57.12,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.413640000000004,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,603.0,53.32,56.13,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.53162,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,604.0,52.32,55.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,1140,0,114.00000000000001,3579903.4,-749.6982,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,605.0,52.61,52.86,1.0,0.0,230,0,0.02,0.03,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51310.26549,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,606.0,50.33,53.13,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,452,0,45.2,3579903.4,-297.24876,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,607.0,49.33,52.13,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,878,0,87.8,3579903.4,-577.39914,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,608.0,48.33,51.13,1.0,0.0,55,0,0.02,0.03,-0.004,0.001,1373,0,137.3,3579903.4,-902.9259900000001,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,609.0,47.33,50.13,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1388,0,138.8,3579903.4,-912.7904400000001,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,610.0,47.63,47.9,1.0,0.0,122,0,0.02,0.03,-0.004,0.001,33772,0,3377.2,3579903.4,-22209.480359999998,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,611.0,45.33,48.14,1.0,0.0,21,0,0.03,0.04,-0.006,0.001,669,0,66.9,3579903.4,-439.95447,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,612.0,44.33,47.14,1.0,0.0,61,0,0.03,0.04,-0.006,0.001,1773,0,177.3,3579903.4,-1165.97799,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,613.0,43.34,46.14,1.0,0.0,27,0,0.03,0.04,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7934.9635800000015,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,614.0,42.34,45.14,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,1278,0,127.8,3579903.4,-840.45114,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,615.0,42.67,42.86,1.0,0.0,186,0,0.03,0.04,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12552.841440000002,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,616.0,40.34,43.14,1.0,0.0,93,0,0.03,0.04,-0.006,0.001,3355,0,335.5,3579903.4,-2206.34865,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,617.0,39.34,42.15,1.0,0.0,18,0,0.03,0.04,-0.006,0.001,3568,0,356.8,3579903.4,-2346.4238400000004,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,618.0,39.64,39.91,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.4031999999997,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,619.0,37.35,40.15,1.0,0.0,93,0,0.03,0.04,-0.007,0.001,1006,0,100.6,3579903.4,-661.57578,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,620.0,37.64,37.92,1.0,0.0,2164,0,0.03,0.05,-0.007,0.001,16543,0,1654.3,3579903.4,-10879.173089999998,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,621.0,36.68,36.87,1.0,0.0,205,0,0.04,0.05,-0.008,0.001,1778,0,177.8,3579903.4,-1169.26614,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,622.0,35.68,35.88,1.0,0.0,171,0,0.04,0.05,-0.009,0.002,2365,0,473.00000000000006,3579903.4,-3110.5899000000004,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,623.0,34.68,34.87,1.0,0.0,266,0,0.04,0.05,-0.009,0.002,3096,0,619.2,3579903.4,-4072.0449600000006,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,624.0,33.68,33.92,1.0,0.0,290,0,0.04,0.05,-0.009,0.002,3488,0,697.6,3579903.4,-4587.626880000001,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,625.0,32.67,32.86,1.0,0.0,308,0,0.04,0.05,-0.009,0.002,8389,0,1677.8,3579903.4,-11033.71614,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,626.0,31.69,31.89,1.0,0.0,120,0,0.04,0.05,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.326120000001,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,627.0,30.69,30.88,1.0,0.0,324,0,0.05,0.06,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9348.86808,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,628.0,29.65,29.89,1.0,0.0,218,0,0.05,0.06,-0.012,0.002,3222,0,644.4,3579903.4,-4237.76772,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,629.0,28.66,28.89,1.0,0.0,212,0,0.05,0.06,-0.012,0.002,1445,0,289.0,3579903.4,-1900.5507,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,630.0,27.66,27.89,1.0,0.0,557,0,0.06,0.07,-0.014,0.003,9078,0,2723.4,3579903.4,-17909.89542,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,631.0,26.7,26.89,1.0,0.0,336,0,0.06,0.07,-0.015,0.003,2804,0,841.2,3579903.4,-5531.983560000001,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,632.0,25.72,25.87,1.0,0.0,406,0,0.06,0.07,-0.015,0.003,9173,0,2751.9,3579903.4,-18097.31997,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,633.0,24.72,24.87,1.0,0.0,162,0,0.06,0.07,-0.016,0.003,8691,0,2607.3,3579903.4,-17146.38699,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,634.0,23.73,23.87,1.0,0.0,514,0,0.06,0.07,-0.016,0.004,4082,0,1632.8,3579903.4,-10737.78264,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,635.0,22.73,22.88,1.0,0.0,2441,0,0.07,0.08,-0.019,0.004,89262,0,35704.8,3579903.4,-234805.47624000002,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,636.0,21.73,21.88,1.0,0.0,1050,0,0.07,0.08,-0.019,0.004,9718,0,3887.2,3579903.4,-25563.39336,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,637.0,20.74,20.88,1.0,0.0,1593,0,0.08,0.09,-0.022,0.005,6433,0,3216.5,3579903.4,-21152.66895,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,638.0,19.74,19.89,1.0,0.0,949,0,0.08,0.09,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24812.379900000004,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,639.0,18.75,18.89,1.0,0.0,948,0,0.08,0.09,-0.024,0.006,6441,0,3864.6,3579903.4,-25414.76898,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,640.0,17.75,17.9,0.953,0.001,5409,0,0.09,0.1,-0.027,0.007,30848,0,22134.5,3579903.4,-138448.87101,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,641.0,16.76,16.9,0.952,0.003,1438,0,0.1,0.11,-0.03,0.008,20607,0,16917.0,3579903.4,-105577.23546,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,642.0,15.76,15.91,0.952,0.003,1296,0,0.1,0.11,-0.031,0.008,24651,0,20109.6,3579903.4,-127133.0316,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,643.0,14.77,14.91,0.95,0.005,2291,0,0.11,0.12,-0.035,0.009,7563,0,7952.199999999999,3579903.4,-37229.74956,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,644.0,13.78,13.92,0.95,0.006,3126,0,0.11,0.12,-0.037,0.01,22959,0,24834.6,3579903.4,-138650.76342,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,645.0,12.79,12.93,0.947,0.008,5798,0,0.12,0.13,-0.042,0.012,36510,0,48450.4,3579903.4,-257617.34568,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,646.0,11.8,11.92,0.944,0.01,6269,0,0.13,0.14,-0.047,0.014,6228,0,14988.2,3579903.4,-16113.25026,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,647.0,10.81,10.93,0.94,0.012,4146,0,0.14,0.15,-0.052,0.016,11296,0,23048.8,3579903.4,-86139.00791999999,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,648.0,9.82,9.94,0.935,0.015,4581,0,0.15,0.16,-0.058,0.019,14535,0,34488.0,3579903.4,-136425.3435,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,649.0,8.84,8.96,0.927,0.02,5543,0,0.17,0.18,-0.068,0.022,10908,0,35083.6,3579903.4,-84910.55507999999,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,650.0,7.86,7.98,0.917,0.025,13558,0,0.19,0.2,-0.079,0.027,25122,0,101724.40000000001,3579903.4,-223162.79471999995,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,651.0,6.89,7.01,0.903,0.031,4875,0,0.22,0.23,-0.094,0.033,13153,0,58517.399999999994,3579903.4,-186059.31012,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,652.0,5.94,6.04,0.883,0.04,12607,0,0.26,0.27,-0.115,0.041,20428,0,134182.8,3579903.4,-219167.03483999998,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,653.0,4.99,5.09,0.857,0.051,8428,0,0.31,0.32,-0.142,0.052,15808,0,125184.40000000001,3579903.4,-257914.59444,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,654.0,4.08,4.16,0.818,0.065,7070,0,0.39,0.4,-0.181,0.066,18471,0,167863.6,3579903.4,-499493.65968000004,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,655.0,3.2,3.25,0.763,0.084,9993,0,0.5,0.51,-0.237,0.084,26453,0,306146.4,3579903.4,-909265.5432,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,656.0,2.41,2.42,0.685,0.105,14685,0,0.68,0.69,-0.315,0.105,40897,0,583611.0,3579903.4,-1809968.7437999996,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,657.0,1.68,1.69,0.579,0.125,24327,0,0.95,0.96,-0.421,0.125,24629,0,611950.0,3579903.4,-24825.5325,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,658.0,1.08,1.1,0.453,0.124,14360,0,1.35,1.36,-0.547,0.124,12091,0,327992.4,3579903.4,185028.14628000013,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,659.0,0.64,0.66,0.325,0.119,14629,0,1.89,1.94,-0.675,0.118,4763,0,230288.49999999997,3579903.4,775225.4237099999,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,660.0,0.35,0.36,0.212,0.098,24804,0,2.59,2.66,-0.788,0.098,2598,0,268539.6,3579903.4,1431126.51444,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,661.0,0.18,0.19,0.126,0.07,23471,0,3.43,3.52,-0.874,0.07,650,0,168847.00000000003,3579903.4,1050544.1961,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,662.0,0.09,0.1,0.072,0.046,18881,0,4.39,4.5,-0.928,0.046,226,0,87892.2,3579903.4,564332.0319,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,663.0,0.05,0.06,0.043,0.029,7531,0,4.83,6.8,-0.957,0.029,41,0,21958.8,3579903.4,142843.81230000002,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,664.0,0.03,0.04,0.028,0.019,5755,0,5.11,7.28,-0.972,0.019,10,0,10953.5,3579903.4,71783.60265,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,665.0,0.02,0.03,0.02,0.013,11721,0,6.11,8.3,-0.98,0.013,59,0,15313.999999999998,3579903.4,99700.65378,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,666.0,0.02,0.03,0.017,0.011,5983,0,7.11,9.83,-0.983,0.011,0,0,6581.3,3579903.4,43280.60319,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,667.0,0.01,0.02,0.011,0.007,1763,0,8.6,10.4,-0.989,0.007,7,0,1239.0,3579903.4,8083.587960000003,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,668.0,0.01,0.02,0.01,0.006,3970,0,9.11,11.83,-0.99,0.006,60,0,2418.0,3579903.4,15427.9998,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,669.0,0.01,0.02,0.009,0.005,7588,0,10.11,12.83,-0.991,0.005,0,0,3794.0,3579903.4,24950.482200000002,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,670.0,0.01,0.02,0.009,0.005,16711,0,12.0,13.0,-0.991,0.005,40,0,8375.500000000002,3579903.4,54816.74865,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,671.0,0.01,0.02,0.008,0.004,165,0,12.08,14.84,-0.992,0.004,0,0,66.0,3579903.4,434.03580000000005,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,672.0,0.01,0.02,0.008,0.004,26,0,13.08,15.84,-0.992,0.004,0,0,10.4,3579903.4,68.39352,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,673.0,0.0,0.01,0.003,0.002,22,0,14.08,16.84,-0.997,0.002,1,0,4.6,3579903.4,27.620459999999994,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,674.0,0.0,0.01,0.003,0.001,192,0,15.08,17.84,-0.997,0.001,1,0,19.3,3579903.4,125.60733,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,675.0,0.0,0.01,0.003,0.001,10627,0,16.08,18.84,-0.997,0.001,4,0,1063.1,3579903.4,6986.003490000002,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,676.0,0.0,0.01,0.003,0.001,3,0,17.08,19.84,-0.997,0.001,0,0,0.3,3579903.4,1.9728899999999998,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,677.0,0.0,0.01,0.002,0.001,1,0,18.08,20.84,-0.997,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,678.0,0.0,0.01,0.002,0.001,0,0,19.08,21.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,0,20.08,22.84,-0.998,0.001,0,0,0.1,3579903.4,0.65763,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,680.0,0.0,0.01,0.002,0.001,10659,0,21.08,23.84,-0.998,0.001,6,0,1066.5,3579903.4,7005.732389999999,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,681.0,0.0,0.01,0.002,0.001,0,0,22.08,24.84,-0.998,0.001,2,0,0.2,3579903.4,-1.31526,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,682.0,0.0,0.01,0.002,0.001,0,0,23.08,25.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,683.0,0.0,0.01,0.002,0.001,0,0,24.08,26.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,684.0,0.0,0.01,0.002,0.001,0,0,25.08,27.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,685.0,0.0,0.01,0.002,0.001,4752,0,26.08,28.84,-0.998,0.001,0,0,475.2,3579903.4,3125.05776,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,686.0,0.0,0.01,0.002,0.001,0,0,27.08,29.84,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,687.0,0.0,0.01,0.002,0.001,0,0,28.06,30.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,688.0,0.0,0.01,0.002,0.001,0,0,29.06,31.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,689.0,0.0,0.01,0.002,0.001,0,0,30.06,32.86,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,690.0,0.0,0.01,0.002,0.0,1216,0,31.06,33.86,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,695.0,0.0,0.01,0.001,0.0,139,0,36.06,38.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.06,43.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,705.0,0.0,0.01,0.001,0.0,45,0,46.06,48.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,710.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,715.0,0.0,0.01,0.001,0.0,248,0,56.06,58.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,720.0,0.0,0.01,0.001,0.0,69,0,61.06,63.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,730.0,0.0,0.01,0.001,0.0,259,0,71.06,73.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,735.0,0.0,0.01,0.001,0.0,50,0,76.06,78.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,740.0,0.0,0.01,0.001,0.0,201,0,81.06,83.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,745.0,0.0,0.01,0.001,0.0,232,0,86.06,88.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:29:52.000000000",657.63,750.0,0.0,0.01,0.001,0.0,523,0,91.06,93.86,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337541.8196599993]
["2025-09-12T09:30:04.000000000",657.73,598.0,59.48,59.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,599.0,58.47,58.77,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,600.0,57.62,57.79,1.0,0.0,369,0,0.0,0.01,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,601.0,56.61,56.79,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,602.0,55.47,55.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.41644,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,603.0,54.48,54.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.62902,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,604.0,53.64,53.79,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1140,1,114.00000000000001,3579903.4,-749.8122000000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,605.0,52.47,52.79,1.0,0.0,230,0,0.0,0.01,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51318.06779,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,606.0,51.49,51.78,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,452,0,45.2,3579903.4,-297.29396,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,607.0,50.51,50.78,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,878,0,87.8,3579903.4,-577.48694,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,608.0,49.47,49.79,1.0,0.0,55,0,0.0,0.01,-0.004,0.001,1373,0,137.3,3579903.4,-903.0632900000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,609.0,48.47,48.77,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,1388,0,138.8,3579903.4,-912.9292400000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,610.0,47.47,47.77,1.0,0.0,122,0,0.0,0.01,-0.004,0.001,33772,1,3377.2,3579903.4,-22212.85756,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,611.0,46.49,46.77,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,669,0,66.9,3579903.4,-440.02137000000005,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,612.0,45.51,45.78,1.0,0.0,61,0,0.0,0.01,-0.006,0.001,1773,0,177.3,3579903.4,-1166.1552900000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,613.0,44.49,44.78,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7936.170180000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,614.0,43.49,43.78,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,1278,5,127.8,3579903.4,-840.57894,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,615.0,42.62,42.79,1.0,0.0,186,0,0.0,0.01,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12554.750240000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,616.0,41.5,41.77,1.0,0.0,93,0,0.0,0.01,-0.006,0.001,3355,0,335.5,3579903.4,-2206.68415,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,617.0,40.49,40.78,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,3568,0,356.8,3579903.4,-2346.7806400000004,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,618.0,39.49,39.78,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3051.8671999999997,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,619.0,38.47,38.77,1.0,0.0,93,0,0.0,0.01,-0.007,0.001,1006,0,100.6,3579903.4,-661.6763799999999,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,620.0,37.51,37.78,1.0,0.0,2164,0,0.01,0.02,-0.007,0.001,16543,10,1654.3,3579903.4,-10880.82739,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,621.0,36.5,36.77,1.0,0.0,205,0,0.01,0.02,-0.008,0.001,1778,0,177.8,3579903.4,-1169.44394,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,622.0,35.47,35.79,1.0,0.0,171,0,0.01,0.02,-0.009,0.002,2365,10,473.00000000000006,3579903.4,-3111.0629000000004,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,623.0,34.49,34.8,1.0,0.0,266,0,0.01,0.02,-0.009,0.002,3096,0,619.2,3579903.4,-4072.6641600000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,624.0,33.5,33.78,1.0,0.0,290,0,0.01,0.02,-0.009,0.002,3488,0,697.6,3579903.4,-4588.32448,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,625.0,32.52,32.79,1.0,0.0,308,0,0.01,0.02,-0.009,0.002,8389,1,1677.8,3579903.4,-11035.393940000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,626.0,31.52,31.79,1.0,0.0,120,0,0.01,0.02,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4027.9385200000006,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,627.0,30.47,30.78,1.0,0.0,324,0,0.01,0.02,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9350.289680000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,628.0,29.5,29.79,1.0,0.0,218,0,0.01,0.02,-0.012,0.002,3222,3,644.4,3579903.4,-4238.41212,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,629.0,28.5,28.79,1.0,0.0,212,0,0.01,0.02,-0.012,0.002,1445,0,289.0,3579903.4,-1900.8397,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,630.0,27.5,27.78,1.0,0.0,557,0,0.01,0.02,-0.014,0.003,9078,5,2723.4,3579903.4,-17912.618820000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,631.0,26.48,26.8,1.0,0.0,336,0,0.01,0.02,-0.015,0.003,2804,15,841.2,3579903.4,-5532.82476,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,632.0,25.5,25.78,1.0,0.0,406,0,0.01,0.02,-0.015,0.003,9173,0,2751.9,3579903.4,-18100.071870000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,633.0,24.5,24.79,1.0,0.0,162,0,0.01,0.02,-0.016,0.003,8691,5,2607.3,3579903.4,-17148.994290000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,634.0,23.51,23.78,1.0,0.0,514,0,0.02,0.03,-0.016,0.004,4082,0,1632.8,3579903.4,-10739.41544,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,635.0,22.5,24.0,1.0,0.0,2441,0,0.02,0.03,-0.019,0.004,89262,19,35704.8,3579903.4,-234841.18104000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,636.0,21.53,21.8,1.0,0.0,1050,0,0.02,0.03,-0.019,0.004,9718,5,3887.2,3579903.4,-25567.28056,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,637.0,20.62,22.01,1.0,0.0,1593,0,0.02,0.03,-0.022,0.005,6433,0,3216.5,3579903.4,-21155.885449999998,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,638.0,19.53,19.81,1.0,0.0,949,0,0.02,0.03,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24816.152900000005,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,639.0,18.49,18.8,1.0,0.0,948,0,0.02,0.03,-0.024,0.006,6441,1,3864.6,3579903.4,-25418.63358,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,640.0,17.5,17.8,0.953,0.001,5409,0,0.02,0.03,-0.027,0.007,30848,33,22134.5,3579903.4,-138469.92371,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,641.0,16.51,16.8,0.952,0.003,1438,0,0.03,0.04,-0.03,0.008,20607,66,16917.0,3579903.4,-105593.28966000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,642.0,15.67,15.81,0.952,0.003,1296,0,0.03,0.04,-0.031,0.008,24651,7,20109.6,3579903.4,-127152.36360000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,643.0,14.68,14.81,0.95,0.005,2291,0,0.03,0.04,-0.035,0.009,7563,1,7952.199999999999,3579903.4,-37235.41076,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,644.0,13.69,13.79,0.95,0.006,3126,0,0.04,0.05,-0.037,0.01,22959,1,24834.6,3579903.4,-138671.84682000004,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,645.0,12.68,12.81,0.947,0.008,5798,0,0.04,0.05,-0.042,0.012,36510,69,48450.4,3579903.4,-257656.51928,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,646.0,11.71,11.81,0.944,0.01,6269,1,0.05,0.06,-0.047,0.014,6228,301,14988.2,3579903.4,-16115.700460000004,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,647.0,10.7,10.82,0.94,0.012,4146,0,0.05,0.06,-0.052,0.016,11296,669,23048.8,3579903.4,-86152.10631999999,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,648.0,9.69,9.83,0.935,0.015,4581,0,0.06,0.07,-0.058,0.019,14535,2,34488.0,3579903.4,-136446.0885,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,649.0,8.71,8.84,0.927,0.02,5543,7,0.07,0.08,-0.068,0.022,10908,100,35083.6,3579903.4,-84923.46668,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,650.0,7.73,7.83,0.917,0.025,13558,2,0.08,0.09,-0.079,0.027,25122,461,101724.40000000001,3579903.4,-223196.72911999997,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,651.0,6.75,6.87,0.903,0.031,4875,3,0.1,0.11,-0.094,0.033,13153,3,58517.399999999994,3579903.4,-186087.60252000004,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,652.0,5.78,5.88,0.883,0.04,12607,7,0.12,0.13,-0.115,0.041,20428,34,134182.8,3579903.4,-219200.36164,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,653.0,4.82,4.92,0.857,0.051,8428,0,0.16,0.17,-0.142,0.052,15808,70,125184.40000000001,3579903.4,-257953.81324,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,654.0,3.89,3.98,0.818,0.065,7070,2,0.22,0.23,-0.181,0.066,18471,32,167863.6,3579903.4,-499569.61328000005,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,655.0,2.99,3.07,0.763,0.084,9993,36,0.32,0.33,-0.237,0.084,26453,280,306146.4,3579903.4,-909403.8072,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,656.0,2.16,2.21,0.685,0.105,14685,37,0.47,0.48,-0.315,0.105,40897,97,583611.0,3579903.4,-1810243.9697999996,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,657.0,1.4,1.44,0.579,0.125,24327,210,0.7,0.72,-0.421,0.125,24629,318,611950.0,3579903.4,-24829.3075,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,658.0,0.8,0.82,0.453,0.124,14360,162,1.1,1.12,-0.547,0.124,12091,113,327992.4,3579903.4,185056.2818800001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,659.0,0.39,0.4,0.325,0.119,14629,212,1.66,1.71,-0.675,0.118,4763,23,230288.49999999997,3579903.4,775343.3054099999,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,660.0,0.16,0.17,0.212,0.098,24804,277,2.41,2.5,-0.788,0.098,2598,19,268539.6,3579903.4,1431344.13324,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,661.0,0.06,0.07,0.126,0.07,23471,131,3.3,3.42,-0.874,0.07,650,10,168847.00000000003,3579903.4,1050703.9431000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,662.0,0.03,0.04,0.072,0.046,18881,286,4.26,4.39,-0.928,0.046,226,0,87892.2,3579903.4,564417.8449,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,663.0,0.02,0.03,0.043,0.029,7531,169,5.26,5.57,-0.957,0.029,41,0,21958.8,3579903.4,142865.5333,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,664.0,0.01,0.02,0.028,0.019,5755,83,6.25,6.56,-0.972,0.019,10,0,10953.5,3579903.4,71794.51815,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,665.0,0.01,0.02,0.02,0.013,11721,356,7.25,7.54,-0.98,0.013,59,0,15313.999999999998,3579903.4,99715.81438,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,666.0,0.01,0.02,0.017,0.011,5983,52,8.23,8.43,-0.983,0.011,0,0,6581.3,3579903.4,43287.18449,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,667.0,0.0,0.01,0.011,0.007,1763,6,9.25,9.51,-0.989,0.007,7,0,1239.0,3579903.4,8084.817160000002,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,668.0,0.0,0.01,0.01,0.006,3970,0,10.23,10.51,-0.99,0.006,60,0,2418.0,3579903.4,15430.345800000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,669.0,0.0,0.01,0.009,0.005,7588,0,11.24,11.37,-0.991,0.005,0,0,3794.0,3579903.4,24954.2762,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,670.0,0.0,0.01,0.009,0.005,16711,0,12.24,12.51,-0.991,0.005,40,0,8375.500000000002,3579903.4,54825.08415,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,671.0,0.0,0.01,0.008,0.004,165,0,13.25,13.37,-0.992,0.004,0,0,66.0,3579903.4,434.1018,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,672.0,0.0,0.01,0.008,0.004,26,0,14.24,14.38,-0.992,0.004,0,0,10.4,3579903.4,68.40392000000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,673.0,0.0,0.01,0.003,0.002,22,1,15.23,15.51,-0.997,0.002,1,0,4.6,3579903.4,27.624659999999995,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,674.0,0.0,0.01,0.003,0.001,192,0,15.02,16.8,-0.997,0.001,1,0,19.3,3579903.4,125.62643000000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,675.0,0.0,0.01,0.003,0.001,10627,0,17.23,17.52,-0.997,0.001,4,0,1063.1,3579903.4,6987.0657900000015,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,676.0,0.0,0.01,0.003,0.001,3,0,18.23,18.55,-0.997,0.001,0,0,0.3,3579903.4,1.97319,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,677.0,0.0,0.01,0.002,0.001,1,0,19.24,19.42,-0.997,0.001,0,0,0.1,3579903.4,0.6577300000000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,678.0,0.0,0.01,0.002,0.001,0,0,20.24,20.37,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,679.0,0.0,0.01,0.002,0.001,1,0,21.24,21.4,-0.998,0.001,0,0,0.1,3579903.4,0.6577300000000001,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,680.0,0.0,0.01,0.002,0.001,10659,0,21.02,23.67,-0.998,0.001,6,0,1066.5,3579903.4,7006.797689999999,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,681.0,0.0,0.01,0.002,0.001,0,0,22.02,24.69,-0.998,0.001,2,0,0.2,3579903.4,-1.3154600000000003,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,682.0,0.0,0.01,0.002,0.001,0,0,23.02,25.68,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,683.0,0.0,0.01,0.002,0.001,0,0,24.02,26.68,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,684.0,0.0,0.01,0.002,0.001,0,0,25.02,27.68,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,685.0,0.0,0.01,0.002,0.001,4752,0,26.02,28.67,-0.998,0.001,0,0,475.2,3579903.4,3125.53296,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,686.0,0.0,0.01,0.002,0.001,0,0,27.02,29.69,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,687.0,0.0,0.01,0.002,0.001,0,0,28.02,30.73,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,688.0,0.0,0.01,0.002,0.001,0,0,29.02,31.68,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,689.0,0.0,0.01,0.002,0.001,0,0,30.02,32.68,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,690.0,0.0,0.01,0.002,0.0,1216,0,31.02,33.67,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,695.0,0.0,0.01,0.001,0.0,139,0,36.02,38.67,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,700.0,0.0,0.01,0.001,0.0,1012,0,41.02,43.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,705.0,0.0,0.01,0.001,0.0,45,0,46.02,48.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,710.0,0.0,0.01,0.001,0.0,1,0,51.02,53.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,715.0,0.0,0.01,0.001,0.0,248,0,56.02,58.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,720.0,0.0,0.01,0.001,0.0,69,0,61.02,63.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,725.0,0.0,0.01,0.001,0.0,205,0,66.02,68.69,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,730.0,0.0,0.01,0.001,0.0,259,6,71.02,73.69,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,735.0,0.0,0.01,0.001,0.0,50,0,76.02,78.69,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,740.0,0.0,0.01,0.001,0.0,201,0,81.02,83.69,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,745.0,0.0,0.01,0.001,0.0,232,0,86.02,88.68,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:04.000000000",657.73,750.0,0.0,0.01,0.001,0.0,523,1,91.02,93.7,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337745.2078600011]
["2025-09-12T09:30:16.000000000",657.48,598.0,59.36,59.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,599.0,58.36,58.8,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,600.0,57.37,57.62,1.0,0.0,369,0,0.0,0.01,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,602.0,55.38,55.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.409440000000004,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.3855199999999,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1140,1,114.00000000000001,3579903.4,-749.5272000000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,605.0,52.38,52.56,1.0,0.0,230,0,0.0,0.01,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51298.56204,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,606.0,51.38,51.57,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,452,0,45.2,3579903.4,-297.18096,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,878,0,87.8,3579903.4,-577.26744,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,608.0,49.38,49.57,1.0,0.0,55,0,0.0,0.01,-0.004,0.001,1373,0,137.3,3579903.4,-902.7200400000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,1388,0,138.8,3579903.4,-912.5822400000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.004,0.001,33772,1,3377.2,3579903.4,-22204.414559999997,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,669,0,66.9,3579903.4,-439.85412,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,612.0,45.36,45.81,1.0,0.0,61,0,0.0,0.01,-0.006,0.001,1773,0,177.3,3579903.4,-1165.7120400000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,613.0,44.37,44.57,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7933.153680000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,1278,5,127.8,3579903.4,-840.25944,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12549.978240000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,616.0,41.38,41.62,1.0,0.0,93,0,0.0,0.01,-0.006,0.001,3355,0,335.5,3579903.4,-2205.8454,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,617.0,40.38,40.54,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,3568,0,356.8,3579903.4,-2345.88864,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3050.7072,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.007,0.001,1006,0,100.6,3579903.4,-661.42488,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.007,0.001,16543,10,1654.3,3579903.4,-10876.691640000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.008,0.001,1778,0,177.8,3579903.4,-1168.9994400000003,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.009,0.002,2365,10,473.00000000000006,3579903.4,-3109.8804000000005,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,623.0,34.37,34.52,1.0,0.0,266,0,0.01,0.02,-0.009,0.002,3096,0,619.2,3579903.4,-4071.1161600000005,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.009,0.002,3488,0,697.6,3579903.4,-4586.5804800000005,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,625.0,32.39,32.62,1.0,0.0,308,1,0.01,0.02,-0.009,0.002,8389,1,1677.8,3579903.4,-11031.199439999999,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,626.0,31.37,31.58,1.0,0.0,120,0,0.01,0.02,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4026.407520000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,627.0,30.38,30.65,1.0,0.0,324,0,0.01,0.02,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9346.735680000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,628.0,29.38,29.58,1.0,0.0,218,0,0.01,0.02,-0.012,0.002,3222,3,644.4,3579903.4,-4236.80112,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,629.0,28.38,28.58,1.0,0.0,212,0,0.01,0.02,-0.012,0.002,1445,0,289.0,3579903.4,-1900.1172000000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,630.0,27.39,27.82,1.0,0.0,557,1,0.01,0.02,-0.014,0.003,9078,9,2723.4,3579903.4,-17905.81032,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.015,0.003,2804,15,841.2,3579903.4,-5530.721760000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,632.0,25.38,25.58,1.0,0.0,406,0,0.01,0.02,-0.015,0.003,9173,1,2751.9,3579903.4,-18093.19212,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,633.0,24.39,24.84,1.0,0.0,162,0,0.01,0.02,-0.016,0.003,8691,136,2607.3,3579903.4,-17142.47604,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,634.0,23.38,23.83,1.0,0.0,514,0,0.02,0.03,-0.016,0.004,4082,0,1632.8,3579903.4,-10735.33344,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,635.0,22.38,22.63,1.0,0.0,2441,5,0.02,0.03,-0.019,0.004,89262,21,35704.8,3579903.4,-234751.91904000004,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,636.0,21.39,21.58,1.0,0.0,1050,0,0.02,0.03,-0.019,0.004,9718,25,3887.2,3579903.4,-25557.562560000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,637.0,20.4,20.66,1.0,0.0,1593,0,0.02,0.03,-0.022,0.005,6433,3,3216.5,3579903.4,-21147.8442,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,638.0,19.4,19.8,1.0,0.0,949,0,0.02,0.03,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24806.720400000006,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,639.0,18.4,18.59,1.0,0.0,948,20,0.02,0.03,-0.024,0.006,6441,33,3864.6,3579903.4,-25408.972080000003,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,640.0,17.44,17.64,0.953,0.001,5409,3,0.02,0.03,-0.027,0.007,30848,36,22134.5,3579903.4,-138417.29196,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,641.0,16.39,16.86,0.952,0.003,1438,0,0.03,0.04,-0.03,0.008,20607,66,16917.0,3579903.4,-105553.15416000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,642.0,15.41,15.55,0.952,0.003,1296,0,0.03,0.04,-0.031,0.008,24651,12,20109.6,3579903.4,-127104.03360000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,643.0,14.42,14.55,0.95,0.005,2291,1,0.03,0.04,-0.035,0.009,7563,3,7952.199999999999,3579903.4,-37221.25776,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,644.0,13.43,13.54,0.95,0.006,3126,0,0.04,0.05,-0.037,0.01,22959,1,24834.6,3579903.4,-138619.13832000003,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,645.0,12.42,12.56,0.947,0.008,5798,1,0.04,0.05,-0.042,0.012,36510,74,48450.4,3579903.4,-257558.58528000003,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,646.0,11.45,11.56,0.944,0.01,6269,1,0.05,0.06,-0.047,0.014,6228,301,14988.2,3579903.4,-16109.574960000004,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,647.0,10.43,10.57,0.94,0.012,4146,0,0.05,0.06,-0.052,0.016,11296,670,23048.8,3579903.4,-86119.36031999999,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,648.0,9.43,9.6,0.935,0.015,4581,0,0.06,0.07,-0.058,0.019,14535,2,34488.0,3579903.4,-136394.226,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,649.0,8.45,8.59,0.927,0.02,5543,7,0.07,0.08,-0.068,0.022,10908,103,35083.6,3579903.4,-84891.18767999999,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,650.0,7.46,7.6,0.917,0.025,13558,2,0.08,0.09,-0.079,0.027,25122,932,101724.40000000001,3579903.4,-223111.89311999996,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,651.0,6.49,6.62,0.903,0.031,4875,5,0.1,0.11,-0.094,0.033,13153,131,58517.399999999994,3579903.4,-186016.87152000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,652.0,5.55,5.64,0.883,0.04,12607,7,0.13,0.14,-0.115,0.041,20428,173,134182.8,3579903.4,-219117.04463999998,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,653.0,4.62,4.69,0.857,0.051,8428,0,0.18,0.19,-0.142,0.052,15808,185,125184.40000000001,3579903.4,-257855.76624,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,654.0,3.67,3.75,0.818,0.065,7070,4,0.25,0.26,-0.181,0.066,18471,339,167863.6,3579903.4,-499379.72928,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,655.0,2.78,2.84,0.763,0.084,9993,48,0.36,0.37,-0.237,0.084,26453,609,306146.4,3579903.4,-909058.1472,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,656.0,1.97,2.02,0.685,0.105,14685,53,0.54,0.55,-0.315,0.105,40897,748,583611.0,3579903.4,-1809555.9047999997,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,657.0,1.26,1.29,0.579,0.125,24327,437,0.82,0.83,-0.421,0.125,24629,813,611950.0,3579903.4,-24819.87,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,658.0,0.7,0.72,0.453,0.124,14360,830,1.25,1.27,-0.547,0.124,12091,610,327992.4,3579903.4,184985.94288000013,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,659.0,0.34,0.35,0.325,0.119,14629,558,1.86,1.93,-0.675,0.118,4763,128,230288.49999999997,3579903.4,775048.60116,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,660.0,0.14,0.15,0.212,0.098,24804,1514,2.64,2.73,-0.788,0.098,2598,28,268539.6,3579903.4,1430800.08624,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,661.0,0.06,0.07,0.126,0.07,23471,250,3.55,3.67,-0.874,0.07,650,23,168847.00000000003,3579903.4,1050304.5756,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,662.0,0.03,0.04,0.072,0.046,18881,744,4.52,4.66,-0.928,0.046,226,0,87892.2,3579903.4,564203.3124,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,663.0,0.02,0.03,0.043,0.029,7531,174,5.23,5.64,-0.957,0.029,41,0,21958.8,3579903.4,142811.2308,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,664.0,0.01,0.02,0.028,0.019,5755,186,6.22,6.65,-0.972,0.019,10,0,10953.5,3579903.4,71767.22940000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,665.0,0.01,0.02,0.02,0.013,11721,359,7.49,7.63,-0.98,0.013,59,25,15313.999999999998,3579903.4,99677.91287999999,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,666.0,0.01,0.02,0.017,0.011,5983,332,8.25,8.65,-0.983,0.011,0,0,6581.3,3579903.4,43270.73124,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,667.0,0.0,0.01,0.011,0.007,1763,18,9.21,9.61,-0.989,0.007,7,0,1239.0,3579903.4,8081.744160000002,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,668.0,0.0,0.01,0.01,0.006,3970,0,10.24,10.65,-0.99,0.006,60,0,2418.0,3579903.4,15424.480800000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,669.0,0.0,0.01,0.009,0.005,7588,0,11.19,11.64,-0.991,0.005,0,0,3794.0,3579903.4,24944.791200000003,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,670.0,0.0,0.01,0.009,0.005,16711,0,12.19,12.65,-0.991,0.005,40,0,8375.500000000002,3579903.4,54804.2454,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,671.0,0.0,0.01,0.008,0.004,165,0,13.46,13.63,-0.992,0.004,0,0,66.0,3579903.4,433.9368,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,672.0,0.0,0.01,0.008,0.004,26,0,14.37,14.62,-0.992,0.004,0,0,10.4,3579903.4,68.37792,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,673.0,0.0,0.01,0.003,0.002,22,1,15.18,15.64,-0.997,0.002,1,0,4.6,3579903.4,27.61416,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,674.0,0.0,0.01,0.003,0.001,192,0,16.4,16.65,-0.997,0.001,1,0,19.3,3579903.4,125.57868,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,675.0,0.0,0.01,0.003,0.001,10627,0,17.21,17.63,-0.997,0.001,4,0,1063.1,3579903.4,6984.4100400000025,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,676.0,0.0,0.01,0.003,0.001,3,0,18.18,18.66,-0.997,0.001,0,0,0.3,3579903.4,1.97244,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,677.0,0.0,0.01,0.002,0.001,1,0,19.33,19.63,-0.997,0.001,0,0,0.1,3579903.4,0.6574800000000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,678.0,0.0,0.01,0.002,0.001,0,0,20.21,20.63,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,679.0,0.0,0.01,0.002,0.001,1,0,21.48,21.63,-0.998,0.001,0,0,0.1,3579903.4,0.6574800000000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,680.0,0.0,0.01,0.002,0.001,10659,0,21.17,23.69,-0.998,0.001,6,0,1066.5,3579903.4,7004.134440000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,681.0,0.0,0.01,0.002,0.001,0,0,22.16,24.83,-0.998,0.001,2,0,0.2,3579903.4,-1.3149600000000001,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,682.0,0.0,0.01,0.002,0.001,0,0,23.16,25.83,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,683.0,0.0,0.01,0.002,0.001,0,0,24.16,26.8,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,684.0,0.0,0.01,0.002,0.001,0,0,25.16,27.8,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,685.0,0.0,0.01,0.002,0.001,4752,0,26.16,28.8,-0.998,0.001,0,0,475.2,3579903.4,3124.34496,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,686.0,0.0,0.01,0.002,0.001,0,0,27.16,29.8,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,687.0,0.0,0.01,0.002,0.001,0,0,28.15,30.81,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,688.0,0.0,0.01,0.002,0.001,0,0,29.15,31.92,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,689.0,0.0,0.01,0.002,0.001,0,0,30.16,32.91,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,690.0,0.0,0.01,0.002,0.0,1216,0,31.15,33.83,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,695.0,0.0,0.01,0.001,0.0,139,0,36.16,38.82,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,700.0,0.0,0.01,0.001,0.0,1012,0,41.16,43.9,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,705.0,0.0,0.01,0.001,0.0,45,0,46.19,48.73,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,710.0,0.0,0.01,0.001,0.0,1,0,51.16,53.89,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,715.0,0.0,0.01,0.001,0.0,248,0,56.17,58.81,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,720.0,0.0,0.01,0.001,0.0,69,0,61.17,63.84,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,725.0,0.0,0.01,0.001,0.0,205,0,66.15,68.73,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,730.0,0.0,0.01,0.001,0.0,259,6,71.16,73.81,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,735.0,0.0,0.01,0.001,0.0,50,0,76.16,78.81,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,740.0,0.0,0.01,0.001,0.0,201,0,81.15,83.8,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,745.0,0.0,0.01,0.001,0.0,232,0,86.15,88.83,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:16.000000000",657.48,750.0,0.0,0.01,0.001,0.0,523,1,91.16,93.91,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337236.7373599985]
["2025-09-12T09:30:29.000000000",657.53,598.0,59.36,59.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,599.0,58.36,58.8,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,600.0,57.37,57.65,1.0,0.0,369,0,0.0,0.01,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,602.0,55.38,55.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.41084,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.43422,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1140,1,114.00000000000001,3579903.4,-749.5842000000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,605.0,52.38,52.65,1.0,0.0,230,0,0.0,0.01,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51302.463189999995,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,606.0,51.38,51.66,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,452,0,45.2,3579903.4,-297.20356,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,878,0,87.8,3579903.4,-577.31134,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,608.0,49.38,49.66,1.0,0.0,55,0,0.0,0.01,-0.004,0.001,1373,0,137.3,3579903.4,-902.7886900000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,1388,0,138.8,3579903.4,-912.65164,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.004,0.001,33772,1,3377.2,3579903.4,-22206.103159999995,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,669,0,66.9,3579903.4,-439.88757000000004,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,612.0,45.36,45.81,1.0,0.0,61,0,0.0,0.01,-0.006,0.001,1773,0,177.3,3579903.4,-1165.80069,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,613.0,44.37,44.66,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7933.756980000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,1278,5,127.8,3579903.4,-840.3233399999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12550.932639999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,616.0,41.38,41.61,1.0,0.0,93,0,0.0,0.01,-0.006,0.001,3355,0,335.5,3579903.4,-2206.01315,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,617.0,40.38,40.68,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,3568,0,356.8,3579903.4,-2346.06704,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3050.9391999999993,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.007,0.001,1006,0,100.6,3579903.4,-661.47518,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.007,0.001,16543,20,1654.3,3579903.4,-10877.51879,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.008,0.001,1778,0,177.8,3579903.4,-1169.08834,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.009,0.002,2365,10,473.00000000000006,3579903.4,-3110.1169,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,623.0,34.37,34.67,1.0,0.0,266,0,0.01,0.02,-0.009,0.002,3096,0,619.2,3579903.4,-4071.42576,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.009,0.002,3488,0,697.6,3579903.4,-4586.92928,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,625.0,32.47,32.66,1.0,0.0,308,1,0.01,0.02,-0.009,0.002,8389,1,1677.8,3579903.4,-11032.038340000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,626.0,31.37,31.67,1.0,0.0,120,0,0.01,0.02,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4026.71372,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,627.0,30.38,30.68,1.0,0.0,324,0,0.01,0.02,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9347.44648,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,628.0,29.38,29.67,1.0,0.0,218,0,0.01,0.02,-0.012,0.002,3222,4,644.4,3579903.4,-4237.12332,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,629.0,28.38,28.67,1.0,0.0,212,0,0.01,0.02,-0.012,0.002,1445,0,289.0,3579903.4,-1900.2616999999998,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,630.0,27.39,27.82,1.0,0.0,557,1,0.01,0.02,-0.014,0.003,9078,59,2723.4,3579903.4,-17907.17202,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.015,0.003,2804,15,841.2,3579903.4,-5531.142360000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,632.0,25.38,25.67,1.0,0.0,406,0,0.01,0.02,-0.015,0.003,9173,1,2751.9,3579903.4,-18094.56807,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,633.0,24.39,24.65,1.0,0.0,162,0,0.01,0.02,-0.016,0.003,8691,136,2607.3,3579903.4,-17143.77969,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,634.0,23.38,23.83,1.0,0.0,514,0,0.02,0.03,-0.016,0.004,4082,2,1632.8,3579903.4,-10736.14984,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,635.0,22.38,22.69,1.0,0.0,2441,5,0.02,0.03,-0.019,0.004,89262,22,35704.8,3579903.4,-234769.77144,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,636.0,21.39,21.69,1.0,0.0,1050,0,0.02,0.03,-0.019,0.004,9718,25,3887.2,3579903.4,-25559.50616,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,637.0,20.4,20.69,1.0,0.0,1593,0,0.02,0.03,-0.022,0.005,6433,3,3216.5,3579903.4,-21149.45245,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,638.0,19.4,19.8,1.0,0.0,949,0,0.02,0.03,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24808.606900000006,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,639.0,18.4,18.68,1.0,0.0,948,20,0.02,0.03,-0.024,0.006,6441,33,3864.6,3579903.4,-25410.904379999996,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,640.0,17.49,17.68,0.953,0.001,5409,3,0.02,0.03,-0.027,0.007,30848,36,22134.5,3579903.4,-138427.81831,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,641.0,16.47,16.71,0.952,0.003,1438,0,0.03,0.04,-0.03,0.008,20607,66,16917.0,3579903.4,-105561.18126,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,642.0,15.49,15.6,0.952,0.003,1296,0,0.03,0.04,-0.031,0.008,24651,16,20109.6,3579903.4,-127113.69959999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,643.0,14.5,14.58,0.95,0.005,2291,6,0.03,0.04,-0.035,0.009,7563,14,7952.199999999999,3579903.4,-37224.088359999994,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,644.0,13.51,13.59,0.95,0.006,3126,0,0.04,0.05,-0.037,0.01,22959,1,24834.6,3579903.4,-138629.68002,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,645.0,12.5,12.62,0.947,0.008,5798,1,0.04,0.05,-0.042,0.012,36510,75,48450.4,3579903.4,-257578.17207999996,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,646.0,11.53,11.61,0.944,0.01,6269,1,0.05,0.06,-0.047,0.014,6228,336,14988.2,3579903.4,-16110.800060000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,647.0,10.5,10.63,0.94,0.012,4146,1,0.05,0.06,-0.052,0.016,11296,715,23048.8,3579903.4,-86125.90951999997,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,648.0,9.52,9.63,0.935,0.015,4581,0,0.06,0.07,-0.058,0.019,14535,52,34488.0,3579903.4,-136404.5985,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,649.0,8.53,8.63,0.927,0.02,5543,9,0.07,0.08,-0.068,0.022,10908,139,35083.6,3579903.4,-84897.64348,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,650.0,7.53,7.64,0.917,0.025,13558,2,0.08,0.09,-0.079,0.027,25122,1004,101724.40000000001,3579903.4,-223128.86031999995,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,651.0,6.58,6.67,0.903,0.031,4875,5,0.1,0.11,-0.094,0.033,13153,382,58517.399999999994,3579903.4,-186031.01772000003,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,652.0,5.6,5.69,0.883,0.04,12607,11,0.13,0.14,-0.115,0.041,20428,236,134182.8,3579903.4,-219133.70803999997,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,653.0,4.66,4.7,0.857,0.051,8428,2,0.17,0.18,-0.142,0.052,15808,415,125184.40000000001,3579903.4,-257875.37563999995,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,654.0,3.73,3.8,0.818,0.065,7070,5,0.24,0.25,-0.181,0.066,18471,1011,167863.6,3579903.4,-499417.70608000003,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,655.0,2.84,2.9,0.763,0.084,9993,73,0.35,0.36,-0.237,0.084,26453,1462,306146.4,3579903.4,-909127.2792,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,656.0,2.02,2.06,0.685,0.105,14685,103,0.52,0.53,-0.315,0.105,40897,1229,583611.0,3579903.4,-1809693.5177999996,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,657.0,1.3,1.32,0.579,0.125,24327,527,0.79,0.8,-0.421,0.125,24629,2263,611950.0,3579903.4,-24821.7575,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,658.0,0.73,0.74,0.453,0.124,14360,1177,1.22,1.24,-0.547,0.124,12091,911,327992.4,3579903.4,185000.01068000012,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,659.0,0.35,0.36,0.325,0.119,14629,942,1.82,1.86,-0.675,0.118,4763,267,230288.49999999997,3579903.4,775107.5420099999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,660.0,0.15,0.16,0.212,0.098,24804,2182,2.6,2.67,-0.788,0.098,2598,56,268539.6,3579903.4,1430908.8956400002,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,661.0,0.06,0.07,0.126,0.07,23471,301,3.5,3.57,-0.874,0.07,650,24,168847.00000000003,3579903.4,1050384.4491,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,662.0,0.03,0.04,0.072,0.046,18881,760,4.47,4.58,-0.928,0.046,226,1,87892.2,3579903.4,564246.2189,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,663.0,0.02,0.03,0.043,0.029,7531,227,5.39,5.64,-0.957,0.029,41,0,21958.8,3579903.4,142822.0913,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,664.0,0.01,0.02,0.028,0.019,5755,269,6.37,6.65,-0.972,0.019,10,0,10953.5,3579903.4,71772.68715,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,665.0,0.01,0.02,0.02,0.013,11721,370,7.39,7.63,-0.98,0.013,59,25,15313.999999999998,3579903.4,99685.49317999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,666.0,0.01,0.02,0.017,0.011,5983,332,8.35,8.65,-0.983,0.011,0,0,6581.3,3579903.4,43274.02189,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,667.0,0.0,0.01,0.011,0.007,1763,768,9.36,9.61,-0.989,0.007,7,0,1239.0,3579903.4,8082.358760000002,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,668.0,0.0,0.01,0.01,0.006,3970,0,10.24,10.65,-0.99,0.006,60,0,2418.0,3579903.4,15425.6538,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,669.0,0.0,0.01,0.009,0.005,7588,0,11.19,11.64,-0.991,0.005,0,0,3794.0,3579903.4,24946.6882,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,670.0,0.0,0.01,0.009,0.005,16711,0,12.19,12.65,-0.991,0.005,40,0,8375.500000000002,3579903.4,54808.41314999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,671.0,0.0,0.01,0.008,0.004,165,0,13.4,13.54,-0.992,0.004,0,1,66.0,3579903.4,433.96979999999996,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,672.0,0.0,0.01,0.008,0.004,26,0,14.37,14.55,-0.992,0.004,0,0,10.4,3579903.4,68.38312,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,673.0,0.0,0.01,0.003,0.002,22,7,15.18,15.64,-0.997,0.002,1,0,4.6,3579903.4,27.616259999999993,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,674.0,0.0,0.01,0.003,0.001,192,0,16.37,16.65,-0.997,0.001,1,0,19.3,3579903.4,125.58823000000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,675.0,0.0,0.01,0.003,0.001,10627,0,17.21,17.63,-0.997,0.001,4,0,1063.1,3579903.4,6984.9411900000005,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,676.0,0.0,0.01,0.003,0.001,3,0,18.18,18.66,-0.997,0.001,0,0,0.3,3579903.4,1.9725899999999998,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,677.0,0.0,0.01,0.002,0.001,1,0,19.33,19.63,-0.997,0.001,0,0,0.1,3579903.4,0.6575300000000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,678.0,0.0,0.01,0.002,0.001,0,0,20.21,20.63,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,679.0,0.0,0.01,0.002,0.001,1,0,21.45,21.56,-0.998,0.001,0,0,0.1,3579903.4,0.6575300000000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,680.0,0.0,0.01,0.002,0.001,10659,0,22.1,22.9,-0.998,0.001,6,0,1066.5,3579903.4,7004.667089999999,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,681.0,0.0,0.01,0.002,0.001,0,0,23.02,23.9,-0.998,0.001,2,0,0.2,3579903.4,-1.3150600000000001,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,682.0,0.0,0.01,0.002,0.001,0,0,24.0,24.9,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,683.0,0.0,0.01,0.002,0.001,0,0,25.06,25.9,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,684.0,0.0,0.01,0.002,0.001,0,0,26.06,26.9,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,685.0,0.0,0.01,0.002,0.001,4752,0,27.06,27.9,-0.998,0.001,0,0,475.2,3579903.4,3124.58256,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,686.0,0.0,0.01,0.002,0.001,0,0,28.09,28.9,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,687.0,0.0,0.01,0.002,0.001,0,0,29.06,29.98,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,688.0,0.0,0.01,0.002,0.001,0,0,30.0,30.98,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,689.0,0.0,0.01,0.002,0.001,0,0,31.0,31.98,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,690.0,0.0,0.01,0.002,0.0,1216,0,32.0,32.98,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,695.0,0.0,0.01,0.001,0.0,139,0,37.01,37.94,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,700.0,0.0,0.01,0.001,0.0,1012,0,42.0,42.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,705.0,0.0,0.01,0.001,0.0,45,0,47.0,47.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,710.0,0.0,0.01,0.001,0.0,1,0,52.0,52.9,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,715.0,0.0,0.01,0.001,0.0,248,0,57.0,57.94,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,720.0,0.0,0.01,0.001,0.0,69,0,62.0,62.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,725.0,0.0,0.01,0.001,0.0,205,0,67.0,67.93,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,730.0,0.0,0.01,0.001,0.0,259,6,72.0,72.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,735.0,0.0,0.01,0.001,0.0,50,0,77.01,77.94,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,740.0,0.0,0.01,0.001,0.0,201,1,82.0,82.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,745.0,0.0,0.01,0.001,0.0,232,0,87.0,87.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:29.000000000",657.53,750.0,0.0,0.01,0.001,0.0,523,1,92.0,92.98,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337338.4314599992]
["2025-09-12T09:30:42.000000000",657.51,598.0,59.36,59.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,599.0,58.36,58.8,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,600.0,57.37,57.65,1.0,0.0,369,0,0.0,0.01,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,602.0,55.38,55.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.410280000000004,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.4147399999999,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1140,1,114.00000000000001,3579903.4,-749.5614000000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,605.0,52.38,52.65,1.0,0.0,230,0,0.0,0.01,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51300.902729999994,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,606.0,51.38,51.66,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,452,0,45.2,3579903.4,-297.19452,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,878,0,87.8,3579903.4,-577.29378,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,608.0,49.38,49.66,1.0,0.0,55,0,0.0,0.01,-0.004,0.001,1373,0,137.3,3579903.4,-902.7612300000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,1388,0,138.8,3579903.4,-912.6238800000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.004,0.001,33772,1,3377.2,3579903.4,-22205.42772,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,669,0,66.9,3579903.4,-439.87419,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,612.0,45.36,45.81,1.0,0.0,61,0,0.0,0.01,-0.006,0.001,1773,0,177.3,3579903.4,-1165.76523,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,613.0,44.37,44.66,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7933.515660000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,1278,5,127.8,3579903.4,-840.2977799999999,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12550.55088,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,616.0,41.38,41.61,1.0,0.0,93,0,0.0,0.01,-0.006,0.001,3355,0,335.5,3579903.4,-2205.94605,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,617.0,40.38,40.68,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,3568,0,356.8,3579903.4,-2345.99568,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3050.8463999999994,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.007,0.001,1006,0,100.6,3579903.4,-661.45506,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.007,0.001,16543,20,1654.3,3579903.4,-10877.18793,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.008,0.001,1778,0,177.8,3579903.4,-1169.05278,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.009,0.002,2365,10,473.00000000000006,3579903.4,-3110.0223000000005,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,623.0,34.37,34.67,1.0,0.0,266,0,0.01,0.02,-0.009,0.002,3096,0,619.2,3579903.4,-4071.3019200000003,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.009,0.002,3488,0,697.6,3579903.4,-4586.789760000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,625.0,32.45,32.66,1.0,0.0,308,1,0.01,0.02,-0.009,0.002,8389,1,1677.8,3579903.4,-11031.70278,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,626.0,31.37,31.67,1.0,0.0,120,0,0.01,0.02,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4026.5912400000007,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,627.0,30.38,30.68,1.0,0.0,324,0,0.01,0.02,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9347.162160000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,628.0,29.38,29.67,1.0,0.0,218,0,0.01,0.02,-0.012,0.002,3222,4,644.4,3579903.4,-4236.9944399999995,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,629.0,28.38,28.67,1.0,0.0,212,0,0.01,0.02,-0.012,0.002,1445,0,289.0,3579903.4,-1900.2039,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,630.0,27.39,27.82,1.0,0.0,557,1,0.01,0.02,-0.014,0.003,9078,59,2723.4,3579903.4,-17906.62734,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.015,0.003,2804,15,841.2,3579903.4,-5530.97412,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,632.0,25.38,25.67,1.0,0.0,406,0,0.01,0.02,-0.015,0.003,9173,1,2751.9,3579903.4,-18094.01769,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,633.0,24.47,24.67,1.0,0.0,162,0,0.01,0.02,-0.016,0.003,8691,141,2607.3,3579903.4,-17143.25823,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,634.0,23.48,23.66,1.0,0.0,514,0,0.02,0.03,-0.016,0.004,4082,2,1632.8,3579903.4,-10735.82328,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,635.0,22.46,22.69,1.0,0.0,2441,5,0.02,0.03,-0.019,0.004,89262,22,35704.8,3579903.4,-234762.63048000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,636.0,21.46,21.69,1.0,0.0,1050,0,0.02,0.03,-0.019,0.004,9718,25,3887.2,3579903.4,-25558.72872,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,637.0,20.49,20.69,1.0,0.0,1593,0,0.02,0.03,-0.022,0.005,6433,3,3216.5,3579903.4,-21148.80915,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,638.0,19.48,19.66,1.0,0.0,949,0,0.02,0.03,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24807.852300000006,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,639.0,18.48,18.68,1.0,0.0,948,20,0.02,0.03,-0.024,0.006,6441,33,3864.6,3579903.4,-25410.131459999997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,640.0,17.47,17.68,0.953,0.001,5409,3,0.02,0.03,-0.027,0.007,30848,49,22134.5,3579903.4,-138423.60777,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,641.0,16.47,16.71,0.952,0.003,1438,0,0.03,0.04,-0.03,0.008,20607,67,16917.0,3579903.4,-105557.97042,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,642.0,15.5,15.59,0.952,0.003,1296,0,0.03,0.04,-0.031,0.008,24651,16,20109.6,3579903.4,-127109.83320000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,643.0,14.5,14.59,0.95,0.005,2291,6,0.03,0.04,-0.035,0.009,7563,15,7952.199999999999,3579903.4,-37222.956119999995,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,644.0,13.5,13.59,0.95,0.006,3126,0,0.04,0.05,-0.037,0.01,22959,72,24834.6,3579903.4,-138625.46334000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,645.0,12.51,12.62,0.947,0.008,5798,1,0.04,0.05,-0.042,0.012,36510,98,48450.4,3579903.4,-257570.33735999998,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,646.0,11.51,11.61,0.944,0.01,6269,1,0.05,0.06,-0.047,0.014,6228,346,14988.2,3579903.4,-16110.31002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,647.0,10.51,10.61,0.94,0.012,4146,1,0.05,0.06,-0.052,0.016,11296,725,23048.8,3579903.4,-86123.28984,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,648.0,9.52,9.62,0.935,0.015,4581,0,0.06,0.07,-0.058,0.019,14535,62,34488.0,3579903.4,-136400.4495,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,649.0,8.53,8.62,0.927,0.02,5543,12,0.07,0.08,-0.068,0.022,10908,299,35083.6,3579903.4,-84895.06115999998,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,650.0,7.55,7.64,0.917,0.025,13558,2,0.08,0.09,-0.079,0.027,25122,1073,101724.40000000001,3579903.4,-223122.07343999998,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,651.0,6.56,6.65,0.903,0.031,4875,5,0.1,0.11,-0.094,0.033,13153,411,58517.399999999994,3579903.4,-186025.35924000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,652.0,5.6,5.69,0.883,0.04,12607,11,0.13,0.14,-0.115,0.041,20428,378,134182.8,3579903.4,-219127.04267999995,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,653.0,4.65,4.72,0.857,0.051,8428,22,0.18,0.19,-0.142,0.052,15808,518,125184.40000000001,3579903.4,-257867.53187999997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,654.0,3.72,3.79,0.818,0.065,7070,24,0.25,0.26,-0.181,0.066,18471,1170,167863.6,3579903.4,-499402.5153600001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,655.0,2.84,2.89,0.763,0.084,9993,83,0.36,0.37,-0.237,0.084,26453,1720,306146.4,3579903.4,-909099.6264000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,656.0,2.01,2.06,0.685,0.105,14685,115,0.53,0.54,-0.315,0.105,40897,1431,583611.0,3579903.4,-1809638.4725999997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,657.0,1.29,1.31,0.579,0.125,24327,779,0.8,0.81,-0.421,0.125,24629,2906,611950.0,3579903.4,-24821.002500000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,658.0,0.73,0.74,0.453,0.124,14360,1539,1.23,1.25,-0.547,0.124,12091,1032,327992.4,3579903.4,184994.38356000013,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,659.0,0.35,0.36,0.325,0.119,14629,1847,1.84,1.87,-0.675,0.118,4763,309,230288.49999999997,3579903.4,775083.9656700001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,660.0,0.15,0.16,0.212,0.098,24804,3013,2.62,2.69,-0.788,0.098,2598,58,268539.6,3579903.4,1430865.3718800002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,661.0,0.06,0.07,0.126,0.07,23471,479,3.52,3.6,-0.874,0.07,650,40,168847.00000000003,3579903.4,1050352.4997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,662.0,0.03,0.04,0.072,0.046,18881,821,4.49,4.57,-0.928,0.046,226,1,87892.2,3579903.4,564229.0563,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,663.0,0.02,0.03,0.043,0.029,7531,228,5.47,5.57,-0.957,0.029,41,1,21958.8,3579903.4,142817.7471,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,664.0,0.01,0.02,0.028,0.019,5755,276,6.46,6.57,-0.972,0.019,10,0,10953.5,3579903.4,71770.50405,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,665.0,0.01,0.02,0.02,0.013,11721,370,7.48,7.56,-0.98,0.013,59,25,15313.999999999998,3579903.4,99682.46105999999,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,666.0,0.01,0.02,0.017,0.011,5983,384,8.43,8.58,-0.983,0.011,0,0,6581.3,3579903.4,43272.705630000004,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,667.0,0.0,0.01,0.011,0.007,1763,768,9.39,9.56,-0.989,0.007,7,0,1239.0,3579903.4,8082.112920000001,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,668.0,0.0,0.01,0.01,0.006,3970,0,10.36,10.57,-0.99,0.006,60,0,2418.0,3579903.4,15425.1846,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,669.0,0.0,0.01,0.009,0.005,7588,0,11.36,11.55,-0.991,0.005,0,0,3794.0,3579903.4,24945.9294,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,670.0,0.0,0.01,0.009,0.005,16711,0,12.39,12.57,-0.991,0.005,40,0,8375.500000000002,3579903.4,54806.746049999994,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,671.0,0.0,0.01,0.008,0.004,165,0,13.39,13.55,-0.992,0.004,0,1,66.0,3579903.4,433.9566,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,672.0,0.0,0.01,0.008,0.004,26,0,14.37,14.56,-0.992,0.004,0,0,10.4,3579903.4,68.38104,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,673.0,0.0,0.01,0.003,0.002,22,7,15.36,15.55,-0.997,0.002,1,0,4.6,3579903.4,27.615419999999997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,674.0,0.0,0.01,0.003,0.001,192,0,16.37,16.56,-0.997,0.001,1,0,19.3,3579903.4,125.58441,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,675.0,0.0,0.01,0.003,0.001,10627,0,17.37,17.56,-0.997,0.001,4,0,1063.1,3579903.4,6984.728730000002,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,676.0,0.0,0.01,0.003,0.001,3,0,18.4,18.58,-0.997,0.001,0,0,0.3,3579903.4,1.97253,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,677.0,0.0,0.01,0.002,0.001,1,0,19.33,19.54,-0.997,0.001,0,0,0.1,3579903.4,0.65751,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,678.0,0.0,0.01,0.002,0.001,0,0,20.37,20.54,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,679.0,0.0,0.01,0.002,0.001,1,0,21.45,21.55,-0.998,0.001,0,0,0.1,3579903.4,0.65751,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,680.0,0.0,0.01,0.002,0.001,10659,0,22.3,22.61,-0.998,0.001,6,0,1066.5,3579903.4,7004.45403,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,681.0,0.0,0.01,0.002,0.001,0,0,23.3,23.62,-0.998,0.001,2,0,0.2,3579903.4,-1.31502,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,682.0,0.0,0.01,0.002,0.001,0,0,24.32,24.62,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,683.0,0.0,0.01,0.002,0.001,0,0,25.06,25.89,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,684.0,0.0,0.01,0.002,0.001,0,0,26.06,26.92,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,685.0,0.0,0.01,0.002,0.001,4752,0,27.06,27.89,-0.998,0.001,0,0,475.2,3579903.4,3124.4875199999997,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,686.0,0.0,0.01,0.002,0.001,0,0,28.09,28.96,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,687.0,0.0,0.01,0.002,0.001,0,0,29.06,29.92,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,688.0,0.0,0.01,0.002,0.001,0,0,30.01,30.96,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,689.0,0.0,0.01,0.002,0.001,0,0,31.01,31.96,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,690.0,0.0,0.01,0.002,0.0,1216,0,32.01,32.96,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,695.0,0.0,0.01,0.001,0.0,139,0,37.01,37.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,700.0,0.0,0.01,0.001,0.0,1012,0,42.01,42.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,705.0,0.0,0.01,0.001,0.0,45,0,47.01,47.92,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,710.0,0.0,0.01,0.001,0.0,1,0,52.01,52.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,715.0,0.0,0.01,0.001,0.0,248,0,57.01,57.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,720.0,0.0,0.01,0.001,0.0,69,0,62.01,62.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,725.0,0.0,0.01,0.001,0.0,205,0,67.01,67.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,730.0,0.0,0.01,0.001,0.0,259,6,72.01,72.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,735.0,0.0,0.01,0.001,0.0,50,0,77.01,77.92,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,740.0,0.0,0.01,0.001,0.0,201,1,82.01,82.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,745.0,0.0,0.01,0.001,0.0,232,0,87.01,87.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:42.000000000",657.51,750.0,0.0,0.01,0.001,0.0,523,1,92.01,92.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337297.7538200002]
["2025-09-12T09:30:56.000000000",657.521,598.0,59.36,59.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,277,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,599.0,58.36,58.61,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,613,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,600.0,57.37,57.65,1.0,0.0,369,0,0.0,0.01,-0.004,0.0,9751,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,807,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,602.0,55.38,55.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,3579903.4,-18.410588,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,974,0,97.39999999999999,3579903.4,-640.425454,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1140,1,114.00000000000001,3579903.4,-749.57394,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,605.0,52.38,52.65,1.0,0.0,230,0,0.0,0.01,-0.004,0.001,78023,0,7802.299999999999,3579903.4,-51301.760982999986,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,606.0,51.38,51.66,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,452,0,45.2,3579903.4,-297.199492,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,878,0,87.8,3579903.4,-577.3034379999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,608.0,49.38,49.66,1.0,0.0,55,0,0.0,0.01,-0.004,0.001,1373,0,137.3,3579903.4,-902.776333,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,1388,0,138.8,3579903.4,-912.639148,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.004,0.001,33772,1,3377.2,3579903.4,-22205.799211999998,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,669,0,66.9,3579903.4,-439.881549,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,612.0,45.36,45.81,1.0,0.0,61,0,0.0,0.01,-0.006,0.001,1773,0,177.3,3579903.4,-1165.784733,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,613.0,44.37,44.66,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,12066,0,1206.6000000000001,3579903.4,-7933.648386000001,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,1278,5,127.8,3579903.4,-840.311838,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.006,0.001,19088,0,1908.8000000000002,3579903.4,-12550.760848000002,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,616.0,41.38,41.61,1.0,0.0,93,0,0.0,0.01,-0.006,0.001,3355,0,335.5,3579903.4,-2205.982955,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,617.0,40.38,40.68,1.0,0.0,18,0,0.0,0.01,-0.006,0.001,3568,0,356.8,3579903.4,-2346.034928,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,4640,0,463.99999999999994,3579903.4,-3050.8974399999997,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.007,0.001,1006,0,100.6,3579903.4,-661.4661259999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.007,0.001,16543,40,1654.3,3579903.4,-10877.369902999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.008,0.001,1778,0,177.8,3579903.4,-1169.072338,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.009,0.002,2365,10,473.00000000000006,3579903.4,-3110.0743300000004,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,623.0,34.37,34.67,1.0,0.0,266,0,0.01,0.02,-0.009,0.002,3096,0,619.2,3579903.4,-4071.370032,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.009,0.002,3488,0,697.6,3579903.4,-4586.866496000001,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,625.0,32.48,32.66,1.0,0.0,308,4,0.01,0.02,-0.009,0.002,8389,3,1677.8,3579903.4,-11031.887337999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,626.0,31.37,31.67,1.0,0.0,120,0,0.01,0.02,-0.01,0.002,3062,0,612.4000000000001,3579903.4,-4026.6586040000007,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,627.0,30.38,30.68,1.0,0.0,324,0,0.01,0.02,-0.011,0.002,7108,0,1421.6000000000001,3579903.4,-9347.318536,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,628.0,29.38,29.67,1.0,0.0,218,0,0.01,0.02,-0.012,0.002,3222,4,644.4,3579903.4,-4237.065324,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,629.0,28.38,28.67,1.0,0.0,212,0,0.01,0.02,-0.012,0.002,1445,0,289.0,3579903.4,-1900.23569,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,630.0,27.39,27.82,1.0,0.0,557,1,0.01,0.02,-0.014,0.003,9078,159,2723.4,3579903.4,-17906.926914,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.015,0.003,2804,15,841.2,3579903.4,-5531.066652,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,632.0,25.38,25.67,1.0,0.0,406,0,0.01,0.02,-0.015,0.003,9173,1,2751.9,3579903.4,-18094.320399,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,633.0,24.43,24.67,1.0,0.0,162,0,0.01,0.02,-0.016,0.003,8691,141,2607.3,3579903.4,-17143.545033,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,634.0,23.42,23.66,1.0,0.0,514,2,0.02,0.03,-0.016,0.004,4082,22,1632.8,3579903.4,-10736.002888,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,635.0,22.42,22.62,1.0,0.0,2441,5,0.02,0.03,-0.019,0.004,89262,22,35704.8,3579903.4,-234766.558008,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,636.0,21.44,21.62,1.0,0.0,1050,0,0.02,0.03,-0.019,0.004,9718,25,3887.2,3579903.4,-25559.156312,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,637.0,20.43,20.62,1.0,0.0,1593,0,0.02,0.03,-0.022,0.005,6433,3,3216.5,3579903.4,-21149.162964999996,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,638.0,19.44,19.66,1.0,0.0,949,0,0.02,0.03,-0.023,0.005,7546,0,3773.0000000000005,3579903.4,-24808.267330000002,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,639.0,18.44,18.68,1.0,0.0,948,20,0.02,0.03,-0.024,0.006,6441,33,3864.6,3579903.4,-25410.556566,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,640.0,17.5,17.63,0.953,0.001,5409,6,0.02,0.03,-0.027,0.007,30848,50,22134.5,3579903.4,-138425.923567,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,641.0,16.44,16.64,0.952,0.003,1438,0,0.03,0.04,-0.03,0.008,20607,137,16917.0,3579903.4,-105559.736382,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,642.0,15.51,15.6,0.952,0.003,1296,0,0.03,0.04,-0.031,0.008,24651,16,20109.6,3579903.4,-127111.95972,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,643.0,14.51,14.6,0.95,0.005,2291,6,0.03,0.04,-0.035,0.009,7563,45,7952.199999999999,3579903.4,-37223.578852,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,644.0,13.52,13.59,0.95,0.006,3126,0,0.04,0.05,-0.037,0.01,22959,76,24834.6,3579903.4,-138627.782514,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,645.0,12.52,12.61,0.947,0.008,5798,1,0.04,0.05,-0.042,0.012,36510,110,48450.4,3579903.4,-257574.646456,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,646.0,11.53,11.61,0.944,0.01,6269,1,0.05,0.06,-0.047,0.014,6228,878,14988.2,3579903.4,-16110.579542000001,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,647.0,10.53,10.62,0.94,0.012,4146,1,0.05,0.06,-0.052,0.016,11296,725,23048.8,3579903.4,-86124.73066399997,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,648.0,9.54,9.61,0.935,0.015,4581,1,0.06,0.07,-0.058,0.019,14535,155,34488.0,3579903.4,-136402.73145,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,649.0,8.54,8.63,0.927,0.02,5543,12,0.07,0.08,-0.068,0.022,10908,310,35083.6,3579903.4,-84896.48143599999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,650.0,7.56,7.63,0.917,0.025,13558,2,0.08,0.09,-0.079,0.027,25122,1131,101724.40000000001,3579903.4,-223125.80622399994,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,651.0,6.58,6.66,0.903,0.031,4875,5,0.1,0.11,-0.094,0.033,13153,422,58517.399999999994,3579903.4,-186028.47140400004,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,652.0,5.61,5.69,0.883,0.04,12607,11,0.13,0.14,-0.115,0.041,20428,482,134182.8,3579903.4,-219130.70862799996,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,653.0,4.67,4.73,0.857,0.051,8428,22,0.18,0.19,-0.142,0.052,15808,652,125184.40000000001,3579903.4,-257871.84594799997,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,654.0,3.74,3.8,0.818,0.065,7070,31,0.25,0.26,-0.181,0.066,18471,1324,167863.6,3579903.4,-499410.870256,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,655.0,2.86,2.9,0.763,0.084,9993,86,0.36,0.37,-0.237,0.084,26453,2681,306146.4,3579903.4,-909114.83544,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,656.0,2.03,2.06,0.685,0.105,14685,134,0.53,0.54,-0.315,0.105,40897,1906,583611.0,3579903.4,-1809668.7474599998,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,657.0,1.31,1.32,0.579,0.125,24327,842,0.8,0.81,-0.421,0.125,24629,4060,611950.0,3579903.4,-24821.41775,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,658.0,0.75,0.76,0.453,0.124,14360,1867,1.23,1.25,-0.547,0.124,12091,1339,327992.4,3579903.4,184997.47847600013,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,659.0,0.36,0.37,0.325,0.119,14629,2145,1.84,1.87,-0.675,0.118,4763,363,230288.49999999997,3579903.4,775096.932657,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,660.0,0.15,0.16,0.212,0.098,24804,3345,2.61,2.67,-0.788,0.098,2598,85,268539.6,3579903.4,1430889.3099480001,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,661.0,0.06,0.07,0.126,0.07,23471,539,3.51,3.59,-0.874,0.07,650,40,168847.00000000003,3579903.4,1050370.07187,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,662.0,0.03,0.04,0.072,0.046,18881,911,4.48,4.55,-0.928,0.046,226,11,87892.2,3579903.4,564238.49573,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,663.0,0.02,0.03,0.043,0.029,7531,231,5.47,5.55,-0.957,0.029,41,1,21958.8,3579903.4,142820.13641,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,664.0,0.01,0.02,0.028,0.019,5755,276,6.46,6.54,-0.972,0.019,10,0,10953.5,3579903.4,71771.704755,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,665.0,0.01,0.02,0.02,0.013,11721,375,7.46,7.54,-0.98,0.013,59,25,15313.999999999998,3579903.4,99684.12872599998,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,666.0,0.01,0.02,0.017,0.011,5983,394,8.41,8.6,-0.983,0.011,0,0,6581.3,3579903.4,43273.429573,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,667.0,0.0,0.01,0.011,0.007,1763,788,9.39,9.59,-0.989,0.007,7,0,1239.0,3579903.4,8082.2481320000015,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,668.0,0.0,0.01,0.01,0.006,3970,0,10.36,10.6,-0.99,0.006,60,0,2418.0,3579903.4,15425.442659999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,669.0,0.0,0.01,0.009,0.005,7588,0,11.36,11.6,-0.991,0.005,0,0,3794.0,3579903.4,24946.346739999997,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,670.0,0.0,0.01,0.009,0.005,16711,0,12.39,12.58,-0.991,0.005,40,0,8375.500000000002,3579903.4,54807.662955,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,671.0,0.0,0.01,0.008,0.004,165,0,13.39,13.59,-0.992,0.004,0,1,66.0,3579903.4,433.96386,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,672.0,0.0,0.01,0.008,0.004,26,0,14.37,14.53,-0.992,0.004,0,0,10.4,3579903.4,68.382184,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,673.0,0.0,0.01,0.003,0.002,22,7,15.36,15.59,-0.997,0.002,1,0,4.6,3579903.4,27.615881999999992,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,674.0,0.0,0.01,0.003,0.001,192,0,16.37,16.59,-0.997,0.001,1,0,19.3,3579903.4,125.58651100000002,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,675.0,0.0,0.01,0.003,0.001,10627,0,17.37,17.6,-0.997,0.001,4,0,1063.1,3579903.4,6984.845583,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,676.0,0.0,0.01,0.003,0.001,3,0,18.4,18.6,-0.997,0.001,0,0,0.3,3579903.4,1.9725629999999998,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,677.0,0.0,0.01,0.002,0.001,1,0,19.44,19.6,-0.997,0.001,0,0,0.1,3579903.4,0.657521,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,678.0,0.0,0.01,0.002,0.001,0,0,20.37,20.6,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,679.0,0.0,0.01,0.002,0.001,1,0,21.44,21.54,-0.998,0.001,0,0,0.1,3579903.4,0.657521,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,680.0,0.0,0.01,0.002,0.001,10659,0,22.28,22.63,-0.998,0.001,6,0,1066.5,3579903.4,7004.571212999999,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,681.0,0.0,0.01,0.002,0.001,0,0,23.28,23.63,-0.998,0.001,2,0,0.2,3579903.4,-1.315042,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,682.0,0.0,0.01,0.002,0.001,0,0,24.28,24.63,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,683.0,0.0,0.01,0.002,0.001,0,0,25.0,25.95,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,684.0,0.0,0.01,0.002,0.001,0,0,26.0,26.94,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,685.0,0.0,0.01,0.002,0.001,4752,0,27.03,27.92,-0.998,0.001,0,0,475.2,3579903.4,3124.539792,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,686.0,0.0,0.01,0.002,0.001,0,0,28.0,28.95,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,687.0,0.0,0.01,0.002,0.001,0,0,29.0,29.95,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,688.0,0.0,0.01,0.002,0.001,0,0,30.0,30.95,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,689.0,0.0,0.01,0.002,0.001,0,0,31.0,31.95,-0.998,0.001,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,690.0,0.0,0.01,0.002,0.0,1216,0,32.0,32.95,-0.998,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,695.0,0.0,0.01,0.001,0.0,139,0,37.0,37.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,700.0,0.0,0.01,0.001,0.0,1012,0,42.0,42.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,705.0,0.0,0.01,0.001,0.0,45,0,47.0,47.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,710.0,0.0,0.01,0.001,0.0,1,0,52.0,52.95,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,715.0,0.0,0.01,0.001,0.0,248,0,57.0,57.95,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,720.0,0.0,0.01,0.001,0.0,69,0,62.0,62.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,725.0,0.0,0.01,0.001,0.0,205,0,67.01,67.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,730.0,0.0,0.01,0.001,0.0,259,6,72.0,72.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,735.0,0.0,0.01,0.001,0.0,50,0,77.0,77.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,740.0,0.0,0.01,0.001,0.0,201,1,82.0,82.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,745.0,0.0,0.01,0.001,0.0,232,0,87.0,87.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:30:56.000000000",657.521,750.0,0.0,0.01,0.001,0.0,523,1,92.0,92.96,-0.999,0.0,0,0,0.0,3579903.4,0.0,-1337320.1265219995]
["2025-09-12T09:31:08.000000000",657.67,598.0,59.36,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,599.0,58.36,58.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,600.0,57.37,57.71,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,602.0,55.38,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,605.0,52.38,52.71,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,606.0,51.38,51.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,608.0,49.38,49.71,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,612.0,45.36,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,613.0,44.37,44.71,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,616.0,41.38,41.7,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,617.0,40.38,40.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,41,1654.3,3675267.900000001,-10879.834809999998,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3675267.900000001,-1169.33726,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3675267.900000001,-1555.38955,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,623.0,34.37,34.72,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3675267.900000001,-2036.14632,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3675267.900000001,-2293.95296,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,625.0,32.46,32.72,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,3,838.9,3675267.900000001,-5517.193629999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,626.0,31.37,31.72,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3675267.900000001,-2013.78554,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,627.0,30.38,30.72,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,0,710.8000000000001,3675267.900000001,-4674.71836,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,628.0,29.38,29.72,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3675267.900000001,-2119.0127399999997,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,629.0,28.38,28.72,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3675267.900000001,-950.3331499999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,630.0,27.57,27.72,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,659,907.8,3675267.900000001,-5970.328259999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3675267.900000001,-1844.10668,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,632.0,25.38,25.71,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,1,917.3,3675267.900000001,-6032.806909999998,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,633.0,24.56,24.71,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,141,869.1,3675267.900000001,-5715.80997,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,634.0,23.56,23.73,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,22,816.4,3675267.900000001,-5369.217879999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,635.0,22.56,22.71,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,22,17852.4,3675267.900000001,-117409.87908,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,636.0,21.58,21.73,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3675267.900000001,-12782.474119999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,637.0,20.56,20.72,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,3,1929.8999999999999,3675267.900000001,-12692.373329999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,638.0,19.57,19.73,1.0,0.0,949,0,0.02,0.03,-0.009,0.003,7546,0,2263.8,3675267.900000001,-14888.333460000002,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,639.0,18.57,18.72,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,33,1932.3,3675267.900000001,-12708.15741,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,640.0,17.57,17.74,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,51,9254.4,3675267.900000001,-60863.41248,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,641.0,16.56,16.74,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,137,8242.8,3675267.900000001,-54210.422759999994,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,642.0,15.63,15.73,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,16,12325.500000000002,3675267.900000001,-81061.11585000002,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,643.0,14.64,14.73,1.0,0.0,2291,6,0.03,0.04,-0.015,0.005,7563,402,3781.5,3675267.900000001,-24869.79105,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,644.0,13.65,13.74,1.0,0.0,3126,0,0.04,0.05,-0.019,0.007,22959,76,16071.3,3675267.900000001,-105696.11871,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,645.0,12.64,12.74,1.0,0.0,5798,1,0.04,0.05,-0.02,0.008,36510,116,29208.0,3675267.900000001,-192092.2536,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,646.0,11.67,11.75,1.0,0.0,6269,1,0.05,0.06,-0.025,0.01,6228,879,6228.0,3675267.900000001,-40959.6876,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,647.0,10.66,10.76,0.957,0.003,4146,1,0.05,0.06,-0.026,0.011,11296,726,13669.4,3675267.900000001,-73539.34406,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,648.0,9.67,9.76,0.956,0.007,4581,3,0.06,0.07,-0.032,0.014,14535,164,23555.7,3675267.900000001,-112739.76441,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,649.0,8.68,8.78,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,332,24640.899999999998,3675267.900000001,-81855.58121,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,650.0,7.69,7.78,0.948,0.016,13558,19,0.08,0.09,-0.046,0.022,25122,1235,76961.2,3675267.900000001,-220816.64852,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,651.0,6.71,6.8,0.938,0.024,4875,5,0.1,0.11,-0.059,0.028,13153,443,48528.4,3675267.900000001,-165261.94827999998,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,652.0,5.74,5.83,0.922,0.035,12607,11,0.13,0.14,-0.077,0.037,20428,499,119708.1,3675267.900000001,-206897.06296999994,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,653.0,4.8,4.86,0.894,0.049,8428,22,0.18,0.19,-0.106,0.051,15808,761,121918.0,3675267.900000001,-258619.5201199999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,654.0,3.86,3.93,0.854,0.069,7070,32,0.24,0.25,-0.147,0.069,18471,1969,176232.90000000002,3675267.900000001,-517368.60123,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,655.0,2.98,3.02,0.793,0.093,9993,101,0.34,0.35,-0.209,0.093,26453,3177,338947.8,3675267.900000001,-1006748.0825999997,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,656.0,2.13,2.17,0.703,0.123,14685,246,0.5,0.51,-0.298,0.123,40897,2226,683658.6,3675267.900000001,-2120378.0629199995,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,657.0,1.4,1.42,0.576,0.15,24327,926,0.75,0.76,-0.425,0.15,24629,6072,734340.0,3675267.900000001,-29792.451000000117,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,658.0,0.8,0.82,0.42,0.158,14360,2423,1.15,1.17,-0.581,0.159,12091,1695,419134.9,3675267.900000001,227824.12237000003,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,659.0,0.4,0.41,0.26,0.139,14629,2348,1.73,1.77,-0.74,0.139,4763,400,269548.80000000005,3675267.900000001,901911.5385800002,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,660.0,0.17,0.18,0.14,0.096,24804,3476,2.5,2.55,-0.86,0.096,2598,92,263059.2,3675267.900000001,1402005.12192,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,661.0,0.06,0.07,0.065,0.055,23471,1176,3.38,3.45,-0.935,0.055,650,40,132665.5,3675267.900000001,825477.7888499999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,662.0,0.03,0.04,0.036,0.031,18881,1086,4.35,4.42,-0.964,0.031,226,12,59231.7,3675267.900000001,380333.84935000003,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,663.0,0.02,0.03,0.024,0.021,7531,232,5.33,5.42,-0.976,0.02,41,1,15897.1,3675267.900000001,103471.87877000001,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,664.0,0.01,0.02,0.014,0.012,5755,432,6.32,6.41,-0.986,0.012,10,0,6918.000000000001,3675267.900000001,45339.769799999995,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,665.0,0.01,0.02,0.013,0.01,11721,375,7.32,7.41,-0.987,0.01,59,25,11780.000000000002,3675267.900000001,76697.4754,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,666.0,0.01,0.02,0.011,0.008,5983,394,8.32,8.41,-0.989,0.008,0,0,4786.400000000001,3675267.900000001,31478.71688,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,667.0,0.0,0.01,0.004,0.004,1763,788,9.31,9.45,-0.996,0.004,7,0,708.0,3675267.900000001,4619.474080000001,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,668.0,0.0,0.01,0.004,0.003,3970,0,10.31,10.47,-0.996,0.003,60,0,1209.0,3675267.900000001,7714.469099999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,669.0,0.0,0.01,0.004,0.003,7588,0,11.3,11.44,-0.996,0.003,0,0,2276.4,3675267.900000001,14971.19988,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,670.0,0.0,0.01,0.004,0.002,16711,0,12.3,12.44,-0.996,0.002,40,0,3350.2000000000003,3675267.900000001,21928.033140000003,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,671.0,0.0,0.01,0.003,0.002,165,0,13.31,13.47,-0.997,0.002,0,1,33.0,3675267.900000001,217.03109999999998,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,672.0,0.0,0.01,0.003,0.002,26,0,14.31,14.4,-0.997,0.002,0,0,5.2,3675267.900000001,34.198840000000004,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,673.0,0.0,0.01,0.003,0.002,22,7,15.3,15.46,-0.997,0.002,1,0,4.6,3675267.900000001,27.622139999999995,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,674.0,0.0,0.01,0.003,0.001,192,0,16.31,16.47,-0.997,0.001,1,0,19.3,3675267.900000001,125.61497,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,675.0,0.0,0.01,0.003,0.001,10627,0,17.31,17.45,-0.997,0.001,4,0,1063.1,3675267.900000001,6986.428410000001,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,676.0,0.0,0.01,0.003,0.001,3,0,18.3,18.47,-0.997,0.001,0,0,0.3,3675267.900000001,1.97301,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,677.0,0.0,0.01,0.002,0.001,1,0,19.3,19.44,-0.997,0.001,0,0,0.1,3675267.900000001,0.65767,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,678.0,0.0,0.01,0.002,0.001,0,0,20.31,20.47,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,679.0,0.0,0.01,0.002,0.001,1,0,21.3,21.43,-0.998,0.001,0,0,0.1,3675267.900000001,0.65767,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,680.0,0.0,0.01,0.002,0.001,10659,0,22.18,22.53,-0.998,0.001,6,0,1066.5,3675267.900000001,7006.158509999999,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,681.0,0.0,0.01,0.002,0.001,0,0,23.18,23.53,-0.998,0.001,2,0,0.2,3675267.900000001,-1.31534,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,682.0,0.0,0.01,0.002,0.001,0,0,24.18,24.53,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,683.0,0.0,0.01,0.002,0.001,0,0,24.87,25.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,684.0,0.0,0.01,0.002,0.001,0,0,25.87,26.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,685.0,0.0,0.01,0.002,0.001,4752,0,26.87,27.82,-0.998,0.001,0,0,475.2,3675267.900000001,3125.24784,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,686.0,0.0,0.01,0.002,0.001,0,0,27.87,28.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,687.0,0.0,0.01,0.002,0.001,0,0,28.87,29.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,688.0,0.0,0.01,0.002,0.001,0,0,29.87,30.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,689.0,0.0,0.01,0.002,0.001,0,0,30.87,31.82,-0.998,0.001,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,690.0,0.0,0.01,0.002,0.0,1216,0,31.87,32.82,-0.998,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,695.0,0.0,0.01,0.001,0.0,139,0,36.87,37.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,700.0,0.0,0.01,0.001,0.0,1012,0,41.87,42.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,705.0,0.0,0.01,0.001,0.0,45,0,46.87,47.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,710.0,0.0,0.01,0.001,0.0,1,0,51.87,52.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,715.0,0.0,0.01,0.001,0.0,248,0,56.87,57.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,720.0,0.0,0.01,0.001,0.0,69,0,61.87,62.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,725.0,0.0,0.01,0.001,0.0,205,0,66.88,67.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,730.0,0.0,0.01,0.001,0.0,259,6,71.87,72.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,735.0,0.0,0.01,0.001,0.0,50,0,76.87,77.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,740.0,0.0,0.01,0.001,0.0,201,1,81.87,82.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,745.0,0.0,0.01,0.001,0.0,232,0,86.87,87.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:08.000000000",657.67,750.0,0.0,0.01,0.001,0.0,523,1,91.87,92.82,-0.999,0.0,0,0,0.0,3675267.900000001,0.0,-1521095.3478499989]
["2025-09-12T09:31:21.000000000",657.58,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,600.0,57.37,57.76,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,200,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,41,1654.3,3652170.7000000007,-10878.345940000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3652170.7000000007,-1169.1772400000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3652170.7000000007,-1555.1767000000004,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3652170.7000000007,-2035.8676800000005,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3652170.7000000007,-2293.63904,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,625.0,32.53,32.77,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,3,838.9,3652170.7000000007,-5516.43862,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3652170.7000000007,-2013.5099600000005,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,10,710.8000000000001,3652170.7000000007,-4674.078640000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3652170.7000000007,-2118.72276,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3652170.7000000007,-950.2031000000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,630.0,27.52,27.77,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,659,907.8,3652170.7000000007,-5969.51124,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3652170.7000000007,-1843.8543200000004,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,1,917.3,3652170.7000000007,-6031.981339999999,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,633.0,24.52,24.78,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,141,869.1,3652170.7000000007,-5715.02778,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,634.0,23.52,23.77,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,23,816.4,3652170.7000000007,-5368.483120000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,635.0,22.53,22.78,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,22,17852.4,3652170.7000000007,-117393.81192000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,636.0,21.53,21.78,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3652170.7000000007,-12780.724880000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,637.0,20.54,20.66,1.0,0.0,1593,0,0.02,0.03,-0.008,0.003,6433,4,1929.8999999999999,3652170.7000000007,-12690.63642,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,638.0,19.53,19.78,1.0,0.0,949,0,0.02,0.03,-0.009,0.003,7546,0,2263.8,3652170.7000000007,-14886.296040000003,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,639.0,18.53,18.79,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,40,1932.3,3652170.7000000007,-12706.41834,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,640.0,17.56,17.79,1.0,0.0,5409,6,0.02,0.03,-0.009,0.003,30848,253,9254.4,3652170.7000000007,-60855.08352,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,641.0,16.54,16.79,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,137,8242.8,3652170.7000000007,-54203.004239999995,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,642.0,15.53,15.64,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,16,12325.500000000002,3652170.7000000007,-81050.02290000003,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,643.0,14.55,14.64,1.0,0.0,2291,6,0.03,0.04,-0.014,0.005,7563,603,3781.5,3652170.7000000007,-24866.3877,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,644.0,13.57,13.65,1.0,0.0,3126,0,0.04,0.05,-0.019,0.007,22959,81,16071.3,3652170.7000000007,-105681.65454,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,645.0,12.56,12.66,1.0,0.0,5798,1,0.04,0.05,-0.02,0.008,36510,117,29208.0,3652170.7000000007,-192065.9664,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,646.0,11.58,11.67,1.0,0.0,6269,1,0.05,0.06,-0.024,0.01,6228,882,6228.0,3652170.7000000007,-40954.08240000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,647.0,10.57,10.68,0.959,0.005,4146,9,0.05,0.06,-0.026,0.011,11296,730,14498.599999999999,3652170.7000000007,-68076.62707999999,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,648.0,9.59,9.68,0.957,0.006,4581,3,0.06,0.07,-0.032,0.013,14535,380,21644.1,3652170.7000000007,-106178.78502000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,649.0,8.6,8.68,0.954,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,444,24640.899999999998,3652170.7000000007,-81844.37954000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,650.0,7.62,7.7,0.95,0.016,13558,19,0.08,0.09,-0.045,0.021,25122,1385,74449.0,3652170.7000000007,-204266.70572,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,651.0,6.64,6.72,0.94,0.023,4875,13,0.1,0.11,-0.058,0.027,13153,557,46725.6,3652170.7000000007,-159795.88548,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,652.0,5.67,5.75,0.924,0.033,12607,11,0.13,0.14,-0.075,0.036,20428,586,115143.89999999998,3652170.7000000007,-210015.92765999996,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,653.0,4.72,4.78,0.901,0.047,8428,33,0.17,0.18,-0.1,0.048,15808,1041,115490.00000000001,3652170.7000000007,-238483.22344000006,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,654.0,3.79,3.85,0.865,0.065,7070,43,0.24,0.25,-0.137,0.065,18471,2254,166016.5,3652170.7000000007,-487309.52270000003,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,655.0,2.9,2.95,0.808,0.089,9993,103,0.35,0.36,-0.194,0.088,26453,3933,321724.1,3652170.7000000007,-945920.2814600002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,656.0,2.07,2.11,0.726,0.118,14685,362,0.52,0.53,-0.276,0.117,40897,3283,651777.9,3652170.7000000007,-2007012.4120200006,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,657.0,1.34,1.36,0.605,0.148,24327,1236,0.78,0.79,-0.396,0.147,24629,6500,722085.8999999999,3652170.7000000007,-13195.657860000007,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,658.0,0.76,0.78,0.45,0.161,14360,3331,1.2,1.22,-0.55,0.16,12091,1976,424652.00000000006,3652170.7000000007,248170.69200000007,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,659.0,0.37,0.38,0.287,0.147,14629,2835,1.79,1.83,-0.713,0.146,4763,588,284586.1,3652170.7000000007,956821.6426999999,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,660.0,0.16,0.17,0.151,0.105,24804,4083,2.57,2.63,-0.849,0.105,2598,136,287721.0,3652170.7000000007,1533233.2554000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,661.0,0.07,0.08,0.074,0.061,23471,1260,3.47,3.55,-0.926,0.061,650,41,147138.1,3652170.7000000007,915404.6239799999,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,662.0,0.03,0.04,0.037,0.033,18881,1150,4.43,4.52,-0.963,0.033,226,15,63053.09999999999,3652170.7000000007,404816.1117,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,663.0,0.02,0.03,0.025,0.022,7531,235,5.4,5.5,-0.975,0.022,41,1,16658.399999999998,3652170.7000000007,108356.03240000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,664.0,0.01,0.02,0.015,0.013,5755,432,6.42,6.51,-0.985,0.013,10,0,7494.499999999999,3652170.7000000007,49111.36230000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,665.0,0.01,0.02,0.013,0.01,11721,398,7.41,7.5,-0.987,0.01,59,25,11780.000000000002,3652170.7000000007,76686.9796,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,666.0,0.01,0.02,0.012,0.008,5983,395,8.26,8.5,-0.988,0.008,0,0,4786.400000000001,3652170.7000000007,31474.409120000004,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,667.0,0.0,0.01,0.005,0.004,1763,798,9.4,9.5,-0.995,0.004,7,0,708.0,3652170.7000000007,4618.841920000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,668.0,0.0,0.01,0.004,0.003,3970,0,10.26,10.5,-0.996,0.003,60,0,1209.0,3652170.7000000007,7713.413400000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,669.0,0.0,0.01,0.004,0.003,7588,0,11.25,11.49,-0.996,0.003,0,0,2276.4,3652170.7000000007,14969.151120000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,670.0,0.0,0.01,0.004,0.002,16711,0,12.25,12.51,-0.996,0.002,40,0,3350.2000000000003,3652170.7000000007,21925.032360000005,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,671.0,0.0,0.01,0.003,0.002,165,0,13.25,13.49,-0.997,0.002,0,1,33.0,3652170.7000000007,217.00140000000005,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,672.0,0.0,0.01,0.003,0.002,26,0,14.38,14.49,-0.997,0.002,0,0,5.2,3652170.7000000007,34.194160000000004,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,673.0,0.0,0.01,0.003,0.002,22,7,15.25,15.49,-0.997,0.002,1,0,4.6,3652170.7000000007,27.61836,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,674.0,0.0,0.01,0.003,0.002,192,0,16.25,16.49,-0.997,0.002,1,0,38.6,3652170.7000000007,251.19556000000006,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,675.0,0.0,0.01,0.003,0.001,10627,0,17.25,17.49,-0.997,0.001,4,0,1063.1,3652170.7000000007,6985.472340000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,676.0,0.0,0.01,0.003,0.001,3,0,18.26,18.49,-0.997,0.001,0,0,0.3,3652170.7000000007,1.9727400000000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,677.0,0.0,0.01,0.002,0.001,1,0,19.25,19.48,-0.997,0.001,0,0,0.1,3652170.7000000007,0.6575800000000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,678.0,0.0,0.01,0.002,0.001,0,0,20.25,20.5,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,679.0,0.0,0.01,0.002,0.001,1,0,21.39,21.49,-0.998,0.001,0,0,0.1,3652170.7000000007,0.6575800000000002,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,680.0,0.0,0.01,0.002,0.001,10659,0,22.24,22.6,-0.998,0.001,6,0,1066.5,3652170.7000000007,7005.199740000001,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,681.0,0.0,0.01,0.002,0.001,0,0,23.24,23.6,-0.998,0.001,2,0,0.2,3652170.7000000007,-1.3151600000000003,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,682.0,0.0,0.01,0.002,0.001,0,0,24.24,24.6,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,683.0,0.0,0.01,0.002,0.001,0,0,24.97,25.82,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,684.0,0.0,0.01,0.002,0.001,0,0,25.97,26.82,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,685.0,0.0,0.01,0.002,0.001,4752,0,26.97,27.93,-0.998,0.001,0,0,475.2,3652170.7000000007,3124.82016,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,686.0,0.0,0.01,0.002,0.001,0,0,27.97,28.93,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,687.0,0.0,0.01,0.002,0.001,0,0,28.97,29.93,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,688.0,0.0,0.01,0.002,0.001,0,0,29.97,30.93,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,689.0,0.0,0.01,0.002,0.0,0,0,30.97,31.93,-0.998,0.001,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,690.0,0.0,0.01,0.002,0.0,1216,0,31.97,32.93,-0.998,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,695.0,0.0,0.01,0.001,0.0,139,0,36.97,37.93,-0.998,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,700.0,0.0,0.01,0.001,0.0,1012,0,41.97,42.85,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,705.0,0.0,0.01,0.001,0.0,45,0,46.97,47.92,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,710.0,0.0,0.01,0.001,0.0,1,0,51.97,52.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,715.0,0.0,0.01,0.001,0.0,248,0,56.97,57.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,720.0,0.0,0.01,0.001,0.0,69,0,61.97,62.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,725.0,0.0,0.01,0.001,0.0,205,0,66.97,67.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,730.0,0.0,0.01,0.001,0.0,259,6,71.97,72.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,735.0,0.0,0.01,0.001,0.0,50,0,76.97,77.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,740.0,0.0,0.01,0.001,0.0,201,1,81.97,82.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,745.0,0.0,0.01,0.001,0.0,232,0,86.97,87.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:21.000000000",657.58,750.0,0.0,0.01,0.001,0.0,523,1,91.97,92.93,-0.999,0.0,0,0,0.0,3652170.7000000007,0.0,-919418.4923000014]
["2025-09-12T09:31:35.000000000",657.57,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,600.0,57.37,57.65,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,200,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,41,1654.3,3683761.2000000007,-10878.18051,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3683761.2000000007,-1169.15946,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3683761.2000000007,-1555.1530500000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3683761.2000000007,-2035.8367200000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3683761.2000000007,-2293.6041600000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,625.0,32.47,32.66,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,3,838.9,3683761.2000000007,-5516.35473,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3683761.2000000007,-2013.4793400000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,13,710.8000000000001,3683761.2000000007,-4674.007560000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3683761.2000000007,-2118.69054,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3683761.2000000007,-950.18865,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,630.0,27.53,27.68,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,659,907.8,3683761.2000000007,-5969.42046,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3683761.2000000007,-1843.8262800000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,1,917.3,3683761.2000000007,-6031.88961,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,633.0,24.47,24.68,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,141,869.1,3683761.2000000007,-5714.94087,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,634.0,23.48,23.68,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,23,816.4,3683761.2000000007,-5368.40148,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,635.0,22.47,22.67,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,25,17852.4,3683761.2000000007,-117392.02668000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,636.0,21.47,21.69,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3683761.2000000007,-12780.530520000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,637.0,20.48,20.67,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,4,1929.8999999999999,3683761.2000000007,-12690.443430000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,638.0,19.54,19.69,1.0,0.0,949,0,0.02,0.03,-0.009,0.003,7546,0,2263.8,3683761.2000000007,-14886.069660000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,639.0,18.54,18.69,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,40,1932.3,3683761.2000000007,-12706.225110000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,640.0,17.49,17.7,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,322,9254.4,3683761.2000000007,-60854.15808,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,641.0,16.55,16.68,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,241,8242.8,3683761.2000000007,-54202.17996,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,642.0,15.53,15.65,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,71,12325.500000000002,3683761.2000000007,-81048.79035000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,643.0,14.54,14.65,1.0,0.0,2291,6,0.03,0.04,-0.015,0.005,7563,675,3781.5,3683761.2000000007,-24866.009550000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,644.0,13.56,13.66,1.0,0.0,3126,0,0.04,0.05,-0.019,0.007,22959,85,16071.3,3683761.2000000007,-105680.04741,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,645.0,12.55,12.66,1.0,0.0,5798,1,0.04,0.05,-0.02,0.008,36510,168,29208.0,3683761.2000000007,-192063.04560000004,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,646.0,11.58,11.65,1.0,0.0,6269,1,0.05,0.06,-0.025,0.01,6228,897,6228.0,3683761.2000000007,-40953.4596,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,647.0,10.58,10.67,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,732,13669.4,3683761.2000000007,-73528.16226,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,648.0,9.59,9.67,0.956,0.007,4581,3,0.06,0.07,-0.032,0.014,14535,431,23555.7,3683761.2000000007,-112722.62211000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,649.0,8.59,8.69,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,445,24640.899999999998,3683761.2000000007,-81843.13491000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,650.0,7.62,7.69,0.948,0.016,13558,19,0.08,0.09,-0.046,0.021,25122,1442,74449.0,3683761.2000000007,-204263.59938000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,651.0,6.62,6.71,0.938,0.024,4875,13,0.1,0.11,-0.058,0.028,13153,591,48528.4,3683761.2000000007,-165236.81988,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,652.0,5.66,5.74,0.922,0.035,12607,11,0.13,0.14,-0.077,0.037,20428,595,119708.1,3683761.2000000007,-206865.60387,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,653.0,4.71,4.77,0.895,0.049,8428,36,0.18,0.19,-0.106,0.05,15808,1193,120337.20000000001,3683761.2000000007,-248185.32996000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,654.0,3.78,3.84,0.855,0.068,7070,44,0.25,0.26,-0.146,0.068,18471,2680,173678.8,3683761.2000000007,-509792.9787600001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,655.0,2.9,2.94,0.794,0.093,9993,116,0.35,0.36,-0.207,0.092,26453,4117,336302.5,3683761.2000000007,-989200.3053899999,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,656.0,2.07,2.1,0.707,0.123,14685,372,0.52,0.53,-0.294,0.122,40897,3522,679568.9,3683761.2000000007,-2093163.0150300004,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,657.0,1.34,1.36,0.581,0.151,24327,1353,0.78,0.79,-0.419,0.15,24629,7579,736772.7,3683761.2000000007,-13791.215609999972,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,658.0,0.76,0.77,0.423,0.16,14360,4029,1.2,1.21,-0.575,0.159,12091,2149,422006.89999999997,3683761.2000000007,246674.89166999992,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,659.0,0.37,0.37,0.264,0.14,14629,3682,1.8,1.84,-0.735,0.14,4763,629,271488.00000000006,3683761.2000000007,908261.9868000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,660.0,0.15,0.16,0.141,0.098,24804,4955,2.58,2.63,-0.859,0.098,2598,208,268539.6,3683761.2000000007,1430995.9431600003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,661.0,0.06,0.07,0.072,0.058,23471,1841,3.5,3.55,-0.928,0.058,650,41,139901.8,3683761.2000000007,870371.48826,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,662.0,0.03,0.04,0.036,0.032,18881,1222,4.43,4.52,-0.964,0.032,226,17,61142.399999999994,3683761.2000000007,392542.9872000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,663.0,0.02,0.03,0.024,0.021,7531,247,5.38,5.51,-0.976,0.021,41,1,15901.2,3683761.2000000007,103429.18530000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,664.0,0.01,0.02,0.014,0.012,5755,449,6.42,6.51,-0.986,0.012,10,0,6918.000000000001,3683761.2000000007,45332.8758,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,665.0,0.01,0.02,0.013,0.01,11721,398,7.4,7.5,-0.987,0.01,59,25,11780.000000000002,3683761.2000000007,76685.81340000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,666.0,0.01,0.02,0.011,0.008,5983,495,8.35,8.51,-0.988,0.008,0,0,4786.400000000001,3683761.2000000007,31473.930480000006,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,667.0,0.0,0.01,0.004,0.004,1763,798,9.4,9.51,-0.995,0.004,7,0,708.0,3683761.2000000007,4618.771680000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,668.0,0.0,0.01,0.004,0.003,3970,2,10.36,10.55,-0.996,0.003,60,0,1209.0,3683761.2000000007,7713.296100000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,669.0,0.0,0.01,0.004,0.003,7588,0,11.35,11.51,-0.996,0.003,0,0,2276.4,3683761.2000000007,14968.923480000003,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,670.0,0.0,0.01,0.004,0.002,16711,3,12.37,12.49,-0.996,0.002,40,0,3350.2000000000003,3683761.2000000007,21924.69894000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,671.0,0.0,0.01,0.003,0.002,165,0,13.35,13.55,-0.997,0.002,0,1,33.0,3683761.2000000007,216.99810000000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,672.0,0.0,0.01,0.003,0.002,26,0,14.4,14.49,-0.997,0.002,0,0,5.2,3683761.2000000007,34.19364000000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,673.0,0.0,0.01,0.003,0.002,22,7,15.37,15.49,-0.997,0.002,1,0,4.6,3683761.2000000007,27.61794,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,674.0,0.0,0.01,0.003,0.001,192,0,16.36,16.52,-0.997,0.001,1,0,19.3,3683761.2000000007,125.59587000000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,675.0,0.0,0.01,0.003,0.001,10627,0,17.37,17.55,-0.997,0.001,4,0,1063.1,3683761.2000000007,6985.366110000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,676.0,0.0,0.01,0.003,0.001,3,0,18.36,18.55,-0.997,0.001,0,0,0.3,3683761.2000000007,1.9727100000000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,677.0,0.0,0.01,0.002,0.001,1,0,19.39,19.49,-0.997,0.001,0,0,0.1,3683761.2000000007,0.6575700000000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,678.0,0.0,0.01,0.002,0.001,0,0,20.37,20.55,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,679.0,0.0,0.01,0.002,0.001,1,0,21.4,21.49,-0.998,0.001,0,0,0.1,3683761.2000000007,0.6575700000000001,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,680.0,0.0,0.01,0.002,0.001,10659,0,22.23,22.63,-0.998,0.001,6,0,1066.5,3683761.2000000007,7005.09321,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,681.0,0.0,0.01,0.002,0.001,0,0,23.23,23.63,-0.998,0.001,2,0,0.2,3683761.2000000007,-1.3151400000000002,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,682.0,0.0,0.01,0.002,0.001,0,0,24.23,24.63,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,683.0,0.0,0.01,0.002,0.001,0,0,24.96,25.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,684.0,0.0,0.01,0.002,0.001,0,0,25.96,26.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,685.0,0.0,0.01,0.002,0.001,4752,0,26.96,27.91,-0.998,0.001,0,0,475.2,3683761.2000000007,3124.77264,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,686.0,0.0,0.01,0.002,0.001,0,0,27.96,28.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,687.0,0.0,0.01,0.002,0.001,0,0,28.96,29.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,688.0,0.0,0.01,0.002,0.001,0,0,29.96,30.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,689.0,0.0,0.01,0.002,0.001,0,0,30.96,31.91,-0.998,0.001,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,690.0,0.0,0.01,0.002,0.0,1216,0,31.99,32.91,-0.998,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,695.0,0.0,0.01,0.001,0.0,139,0,36.96,37.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,700.0,0.0,0.01,0.001,0.0,1012,0,41.96,42.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,705.0,0.0,0.01,0.001,0.0,45,0,46.96,47.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,710.0,0.0,0.01,0.001,0.0,1,0,51.96,52.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,715.0,0.0,0.01,0.001,0.0,248,0,56.96,57.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,720.0,0.0,0.01,0.001,0.0,69,0,61.99,62.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,725.0,0.0,0.01,0.001,0.0,205,0,66.96,67.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,730.0,0.0,0.01,0.001,0.0,259,6,71.96,72.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,735.0,0.0,0.01,0.001,0.0,50,0,76.96,77.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,740.0,0.0,0.01,0.001,0.0,201,1,81.96,82.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,745.0,0.0,0.01,0.001,0.0,232,0,86.96,87.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:35.000000000",657.57,750.0,0.0,0.01,0.001,0.0,523,1,91.96,92.91,-0.999,0.0,0,0,0.0,3683761.2000000007,0.0,-1314332.5040400005]
["2025-09-12T09:31:47.000000000",657.62,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,600.0,57.37,57.69,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,210,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,41,1654.3,3677686.200000001,-10879.007660000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3677686.200000001,-1169.24836,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3677686.200000001,-1555.2713000000003,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3677686.200000001,-2035.99152,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3677686.200000001,-2293.77856,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,625.0,32.47,32.7,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,3,838.9,3677686.200000001,-5516.774179999999,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3677686.200000001,-2013.6324400000003,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,13,710.8000000000001,3677686.200000001,-4674.36296,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3677686.200000001,-2118.85164,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3677686.200000001,-950.2609,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,630.0,27.53,27.7,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,659,907.8,3677686.200000001,-5969.87436,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3677686.200000001,-1843.9664800000003,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,1,917.3,3677686.200000001,-6032.34826,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,633.0,24.47,24.7,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,141,869.1,3677686.200000001,-5715.37542,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,634.0,23.48,23.7,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,25,816.4,3677686.200000001,-5368.80968,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,635.0,22.47,22.69,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,55,17852.4,3677686.200000001,-117400.95288000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,636.0,21.6,21.71,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3677686.200000001,-12781.50232,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,637.0,20.48,20.7,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,4,1929.8999999999999,3677686.200000001,-12691.40838,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,638.0,19.54,19.7,1.0,0.0,949,0,0.02,0.03,-0.009,0.003,7546,2,2263.8,3677686.200000001,-14887.201560000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,639.0,18.53,18.71,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,40,1932.3,3677686.200000001,-12707.19126,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,640.0,17.6,17.72,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,323,9254.4,3677686.200000001,-60858.785280000004,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,641.0,16.53,16.72,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,243,8242.8,3677686.200000001,-54206.30136,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,642.0,15.61,15.7,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,71,12325.500000000002,3677686.200000001,-81054.95310000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,643.0,14.61,14.7,1.0,0.0,2291,6,0.03,0.04,-0.014,0.005,7563,676,3781.5,3677686.200000001,-24867.900299999998,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,644.0,13.62,13.7,1.0,0.0,3126,0,0.04,0.05,-0.019,0.007,22959,89,16071.3,3677686.200000001,-105688.08306,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,645.0,12.62,12.72,1.0,0.0,5798,1,0.04,0.05,-0.02,0.008,36510,188,29208.0,3677686.200000001,-192077.6496,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,646.0,11.64,11.72,1.0,0.0,6269,1,0.05,0.06,-0.024,0.01,6228,909,6228.0,3677686.200000001,-40956.573599999996,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,647.0,10.64,10.73,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,736,13669.4,3677686.200000001,-73533.75316,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,648.0,9.64,9.73,0.957,0.006,4581,3,0.06,0.07,-0.032,0.014,14535,432,23097.6,3677686.200000001,-115743.75048,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,649.0,8.66,8.76,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,546,24640.899999999998,3677686.200000001,-81849.35806000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,650.0,7.67,7.74,0.949,0.016,13558,19,0.08,0.09,-0.046,0.021,25122,1669,74449.0,3677686.200000001,-204279.13108000002,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,651.0,6.68,6.77,0.939,0.024,4875,14,0.1,0.11,-0.058,0.028,13153,631,48528.4,3677686.200000001,-165249.38408,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,652.0,5.72,5.79,0.923,0.034,12607,12,0.13,0.14,-0.076,0.036,20428,638,116404.59999999998,3677686.200000001,-201738.0873999999,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,653.0,4.76,4.83,0.899,0.048,8428,37,0.17,0.18,-0.102,0.049,15808,1421,117913.59999999999,3677686.200000001,-243350.96576000002,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,654.0,3.85,3.89,0.86,0.067,7070,49,0.24,0.25,-0.142,0.067,18471,2788,171124.7,3677686.200000001,-502334.21654,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,655.0,2.94,2.98,0.802,0.091,9993,159,0.34,0.35,-0.2,0.091,26453,5995,331658.6,3677686.200000001,-985022.6932000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,656.0,2.11,2.15,0.715,0.121,14685,447,0.49,0.5,-0.286,0.12,40897,4314,668452.5,3677686.200000001,-2058847.1030999997,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,657.0,1.37,1.39,0.592,0.151,24327,1443,0.75,0.76,-0.409,0.151,24629,8380,739235.6,3677686.200000001,-29988.78723999991,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,658.0,0.78,0.79,0.434,0.162,14360,4139,1.16,1.17,-0.567,0.162,12091,2341,428506.2,3677686.200000001,241726.64436000012,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,659.0,0.38,0.39,0.272,0.143,14629,3874,1.75,1.78,-0.728,0.143,4763,658,277305.6,3677686.200000001,927795.28556,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,660.0,0.16,0.17,0.143,0.1,24804,5648,2.51,2.56,-0.857,0.1,2598,231,274020.0,3677686.200000001,1460310.9719999998,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,661.0,0.06,0.07,0.066,0.057,23471,1908,3.4,3.48,-0.934,0.057,650,53,137489.69999999998,3677686.200000001,855430.1231399999,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,662.0,0.03,0.04,0.036,0.032,18881,1258,4.37,4.45,-0.964,0.032,226,19,61142.399999999994,3677686.200000001,392572.83520000003,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,663.0,0.02,0.03,0.024,0.021,7531,252,5.34,5.44,-0.975,0.021,41,1,15901.2,3677686.200000001,103437.04980000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,664.0,0.01,0.02,0.014,0.013,5755,449,6.36,6.44,-0.986,0.013,10,0,7494.499999999999,3677686.200000001,49114.3497,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,665.0,0.01,0.02,0.013,0.01,11721,398,7.35,7.44,-0.987,0.01,59,25,11780.000000000002,3677686.200000001,76691.6444,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,666.0,0.01,0.02,0.012,0.008,5983,505,8.33,8.5,-0.988,0.008,0,0,4786.400000000001,3677686.200000001,31476.323680000005,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,667.0,0.0,0.01,0.004,0.004,1763,798,9.34,9.51,-0.995,0.004,7,0,708.0,3677686.200000001,4619.122880000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,668.0,0.0,0.01,0.004,0.003,3970,2,10.32,10.55,-0.996,0.003,60,0,1209.0,3677686.200000001,7713.8826,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,669.0,0.0,0.01,0.004,0.003,7588,0,11.34,11.51,-0.996,0.003,0,0,2276.4,3677686.200000001,14970.06168,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,670.0,0.0,0.01,0.004,0.002,16711,3,12.33,12.51,-0.996,0.002,40,0,3350.2000000000003,3677686.200000001,21926.366040000004,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,671.0,0.0,0.01,0.003,0.002,165,0,13.33,13.55,-0.997,0.002,0,1,33.0,3677686.200000001,217.0146,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,672.0,0.0,0.01,0.003,0.002,26,0,14.34,14.42,-0.997,0.002,0,0,5.2,3677686.200000001,34.19624,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,673.0,0.0,0.01,0.003,0.002,22,7,15.32,15.51,-0.997,0.002,1,0,4.6,3677686.200000001,27.620039999999996,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,674.0,0.0,0.01,0.003,0.001,192,0,16.33,16.52,-0.997,0.001,1,0,19.3,3677686.200000001,125.60542000000001,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,675.0,0.0,0.01,0.003,0.001,10627,0,17.33,17.55,-0.997,0.001,4,0,1063.1,3677686.200000001,6985.897260000002,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,676.0,0.0,0.01,0.003,0.001,3,2,18.33,18.55,-0.997,0.001,0,0,0.3,3677686.200000001,1.97286,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,677.0,0.0,0.01,0.002,0.001,1,0,19.34,19.51,-0.997,0.001,0,0,0.1,3677686.200000001,0.65762,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,678.0,0.0,0.01,0.002,0.001,0,0,20.35,20.55,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,679.0,0.0,0.01,0.002,0.001,1,0,21.33,21.49,-0.998,0.001,0,0,0.1,3677686.200000001,0.65762,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,680.0,0.0,0.01,0.002,0.001,10659,0,22.18,22.55,-0.998,0.001,6,0,1066.5,3677686.200000001,7005.62586,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,681.0,0.0,0.01,0.002,0.001,0,0,23.18,23.55,-0.998,0.001,2,0,0.2,3677686.200000001,-1.31524,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,682.0,0.0,0.01,0.002,0.001,0,0,24.18,24.55,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,683.0,0.0,0.01,0.002,0.001,0,0,24.92,25.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,684.0,0.0,0.01,0.002,0.001,0,0,25.92,26.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,685.0,0.0,0.01,0.002,0.001,4752,0,26.92,27.87,-0.998,0.001,0,0,475.2,3677686.200000001,3125.0102399999996,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,686.0,0.0,0.01,0.002,0.001,0,0,27.92,28.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,687.0,0.0,0.01,0.002,0.001,0,0,28.92,29.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,688.0,0.0,0.01,0.002,0.001,0,0,29.92,30.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,689.0,0.0,0.01,0.002,0.001,0,0,30.92,31.87,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,690.0,0.0,0.01,0.002,0.0,1216,0,31.92,32.87,-0.998,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,695.0,0.0,0.01,0.001,0.0,139,0,36.93,37.86,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,700.0,0.0,0.01,0.001,0.0,1012,0,41.92,42.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,705.0,0.0,0.01,0.001,0.0,45,0,46.92,47.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,710.0,0.0,0.01,0.001,0.0,1,0,51.92,52.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,715.0,0.0,0.01,0.001,0.0,248,0,56.92,57.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,720.0,0.0,0.01,0.001,0.0,69,0,61.92,62.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,725.0,0.0,0.01,0.001,0.0,205,0,66.92,67.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,730.0,0.0,0.01,0.001,0.0,259,6,71.92,72.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,735.0,0.0,0.01,0.001,0.0,50,0,76.95,77.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,740.0,0.0,0.01,0.001,0.0,201,1,81.92,82.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,745.0,0.0,0.01,0.001,0.0,232,0,86.92,87.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:31:47.000000000",657.62,750.0,0.0,0.01,0.001,0.0,523,1,91.92,92.87,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1244945.68296]
["2025-09-12T09:32:00.000000000",657.7,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,210,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,41,1654.3,3677686.200000001,-10880.331100000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3677686.200000001,-1169.3906000000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3677686.200000001,-1555.4605000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3677686.200000001,-2036.2392000000004,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3677686.200000001,-2294.0576,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,625.0,32.47,32.74,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,5,838.9,3677686.200000001,-5517.4453,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3677686.200000001,-2013.8774000000005,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,13,710.8000000000001,3677686.200000001,-4674.931600000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3677686.200000001,-2119.1094000000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3677686.200000001,-950.3765000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,630.0,27.53,27.74,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,663,907.8,3677686.200000001,-5970.600600000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3677686.200000001,-1844.1908000000005,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,5,917.3,3677686.200000001,-6033.0821,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,633.0,24.59,24.74,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,151,869.1,3677686.200000001,-5716.070700000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,634.0,23.59,23.74,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,136,816.4,3677686.200000001,-5369.4628,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,635.0,22.58,22.75,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,57,17852.4,3677686.200000001,-117415.23480000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,636.0,21.58,21.76,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3677686.200000001,-12783.0572,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,637.0,20.58,20.76,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,6,1929.8999999999999,3677686.200000001,-12692.9523,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,638.0,19.54,19.76,1.0,0.0,949,0,0.02,0.03,-0.009,0.003,7546,2,2263.8,3677686.200000001,-14889.012600000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,639.0,18.53,18.75,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,47,1932.3,3677686.200000001,-12708.7371,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,640.0,17.6,17.76,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,323,9254.4,3677686.200000001,-60866.1888,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,641.0,16.53,16.76,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,244,8242.8,3677686.200000001,-54212.895599999996,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,642.0,15.68,15.76,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,73,12325.500000000002,3677686.200000001,-81064.81350000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,643.0,14.68,14.76,1.0,0.0,2291,6,0.03,0.04,-0.014,0.005,7563,676,3781.5,3677686.200000001,-24870.925500000005,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,644.0,13.69,13.75,1.0,0.0,3126,0,0.04,0.05,-0.019,0.007,22959,190,16071.3,3677686.200000001,-105700.9401,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,645.0,12.69,12.78,1.0,0.0,5798,1,0.04,0.05,-0.02,0.008,36510,189,29208.0,3677686.200000001,-192101.01600000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,646.0,11.71,11.77,1.0,0.0,6269,1,0.05,0.06,-0.024,0.01,6228,914,6228.0,3677686.200000001,-40961.556000000004,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,647.0,10.69,10.78,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,736,13669.4,3677686.200000001,-73542.6986,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,648.0,9.7,9.78,0.957,0.006,4581,3,0.06,0.07,-0.032,0.014,14535,438,23097.6,3677686.200000001,-115757.83080000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,649.0,8.71,8.8,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,551,24640.899999999998,3677686.200000001,-81859.31510000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,650.0,7.72,7.8,0.949,0.016,13558,19,0.08,0.09,-0.046,0.021,25122,1725,74449.0,3677686.200000001,-204303.98180000004,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,651.0,6.74,6.83,0.939,0.024,4875,14,0.1,0.11,-0.058,0.028,13153,656,48528.4,3677686.200000001,-165269.4868,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,652.0,5.77,5.85,0.923,0.034,12607,12,0.13,0.14,-0.076,0.036,20428,645,116404.59999999998,3677686.200000001,-201762.62899999993,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,653.0,4.82,4.89,0.899,0.048,8428,37,0.17,0.18,-0.102,0.049,15808,1448,117913.59999999999,3677686.200000001,-243380.56960000005,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,654.0,3.9,3.95,0.86,0.067,7070,52,0.23,0.24,-0.142,0.067,18471,2842,171124.7,3677686.200000001,-502395.32590000005,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,655.0,2.98,3.04,0.802,0.091,9993,212,0.33,0.34,-0.2,0.091,26453,6272,331658.6,3677686.200000001,-985142.522,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,656.0,2.16,2.19,0.715,0.121,14685,471,0.48,0.49,-0.286,0.12,40897,5051,668452.5,3677686.200000001,-2059097.5634999997,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,657.0,1.41,1.42,0.592,0.151,24327,1579,0.72,0.73,-0.409,0.151,24629,10191,739235.6,3677686.200000001,-29992.43539999991,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,658.0,0.81,0.82,0.434,0.162,14360,4295,1.12,1.13,-0.567,0.162,12091,2598,428506.2,3677686.200000001,241756.05060000013,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,659.0,0.39,0.4,0.272,0.143,14629,4318,1.69,1.72,-0.728,0.143,4763,763,277305.6,3677686.200000001,927908.1526,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,660.0,0.16,0.17,0.143,0.1,24804,6046,2.46,2.51,-0.857,0.1,2598,359,274020.0,3677686.200000001,1460488.62,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,661.0,0.06,0.07,0.066,0.057,23471,1966,3.35,3.43,-0.934,0.057,650,71,137489.69999999998,3677686.200000001,855534.1869,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,662.0,0.03,0.04,0.036,0.032,18881,1367,4.31,4.37,-0.964,0.032,226,20,61142.399999999994,3677686.200000001,392620.59200000006,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,663.0,0.02,0.03,0.024,0.021,7531,313,5.29,5.38,-0.975,0.021,41,1,15901.2,3677686.200000001,103449.63300000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,664.0,0.01,0.02,0.014,0.013,5755,464,6.29,6.36,-0.986,0.013,10,0,7494.499999999999,3677686.200000001,49120.3245,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,665.0,0.01,0.02,0.013,0.01,11721,428,7.29,7.36,-0.987,0.01,59,25,11780.000000000002,3677686.200000001,76700.974,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,666.0,0.01,0.02,0.012,0.008,5983,505,8.28,8.5,-0.988,0.008,0,0,4786.400000000001,3677686.200000001,31480.152800000007,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,667.0,0.0,0.01,0.004,0.004,1763,802,9.29,9.41,-0.995,0.004,7,0,708.0,3677686.200000001,4619.684800000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,668.0,0.0,0.01,0.004,0.003,3970,2,10.29,10.46,-0.996,0.003,60,0,1209.0,3677686.200000001,7714.821000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,669.0,0.0,0.01,0.004,0.003,7588,0,11.28,11.37,-0.996,0.003,0,0,2276.4,3677686.200000001,14971.882800000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,670.0,0.0,0.01,0.004,0.002,16711,3,12.29,12.37,-0.996,0.002,40,0,3350.2000000000003,3677686.200000001,21929.033400000008,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,671.0,0.0,0.01,0.003,0.002,165,0,13.28,13.43,-0.997,0.002,0,1,33.0,3677686.200000001,217.04100000000003,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,672.0,0.0,0.01,0.003,0.002,26,0,14.28,14.42,-0.997,0.002,0,0,5.2,3677686.200000001,34.2004,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,673.0,0.0,0.01,0.003,0.002,22,7,15.27,15.37,-0.997,0.002,1,0,4.6,3677686.200000001,27.623399999999997,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,674.0,0.0,0.01,0.003,0.001,192,0,16.28,16.42,-0.997,0.001,1,0,19.3,3677686.200000001,125.62070000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,675.0,0.0,0.01,0.003,0.001,10627,0,17.27,17.4,-0.997,0.001,4,0,1063.1,3677686.200000001,6986.747100000002,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,676.0,0.0,0.01,0.003,0.001,3,2,18.28,18.42,-0.997,0.001,0,0,0.3,3677686.200000001,1.9731,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.43,-0.997,0.001,0,0,0.1,3677686.200000001,0.6577000000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,678.0,0.0,0.01,0.002,0.001,0,0,20.28,20.43,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,679.0,0.0,0.01,0.002,0.001,1,0,21.27,21.49,-0.998,0.001,0,0,0.1,3677686.200000001,0.6577000000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,680.0,0.0,0.01,0.002,0.001,10659,0,22.16,22.5,-0.998,0.001,6,0,1066.5,3677686.200000001,7006.4781,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,681.0,0.0,0.01,0.002,0.001,0,0,23.16,23.5,-0.998,0.001,2,0,0.2,3677686.200000001,-1.3154000000000001,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,682.0,0.0,0.01,0.002,0.001,0,0,24.16,24.5,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,683.0,0.0,0.01,0.002,0.001,0,0,24.91,26.45,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,684.0,0.0,0.01,0.002,0.001,0,0,25.9,27.45,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,685.0,0.0,0.01,0.002,0.001,4752,0,26.92,28.45,-0.998,0.001,0,0,475.2,3677686.200000001,3125.3904,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,686.0,0.0,0.01,0.002,0.001,0,0,27.9,29.45,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,687.0,0.0,0.01,0.002,0.001,0,0,28.9,30.45,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,688.0,0.0,0.01,0.002,0.001,0,0,29.09,31.46,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,689.0,0.0,0.01,0.002,0.001,0,0,30.1,32.46,-0.998,0.001,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,690.0,0.0,0.01,0.002,0.0,1216,0,31.1,33.46,-0.998,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,695.0,0.0,0.01,0.001,0.0,139,0,36.09,38.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,700.0,0.0,0.01,0.001,0.0,1012,0,41.09,43.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,705.0,0.0,0.01,0.001,0.0,45,0,46.09,48.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,710.0,0.0,0.01,0.001,0.0,1,0,51.09,53.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,715.0,0.0,0.01,0.001,0.0,248,0,56.09,58.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,720.0,0.0,0.01,0.001,0.0,69,0,61.09,63.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,725.0,0.0,0.01,0.001,0.0,205,0,66.09,68.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,730.0,0.0,0.01,0.001,0.0,259,6,71.08,73.47,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,735.0,0.0,0.01,0.001,0.0,50,0,76.09,78.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,740.0,0.0,0.01,0.001,0.0,201,1,81.09,83.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,745.0,0.0,0.01,0.001,0.0,232,0,86.08,88.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:00.000000000",657.7,750.0,0.0,0.01,0.001,0.0,523,1,91.09,93.46,-0.999,0.0,0,0,0.0,3677686.200000001,0.0,-1245097.131599999]
["2025-09-12T09:32:14.000000000",657.58,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,210,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,66,1654.3,3677691.8000000003,-10878.345940000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3677691.8000000003,-1169.1772400000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3677691.8000000003,-1555.1767000000004,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3677691.8000000003,-2035.8676800000005,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3677691.8000000003,-2293.63904,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,625.0,32.54,32.74,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,5,838.9,3677691.8000000003,-5516.43862,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3677691.8000000003,-2013.5099600000005,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,16,710.8000000000001,3677691.8000000003,-4674.078640000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3677691.8000000003,-2118.72276,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,0,144.5,3677691.8000000003,-950.2031000000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,630.0,27.53,27.74,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,663,907.8,3677691.8000000003,-5969.51124,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3677691.8000000003,-1843.8543200000004,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,5,917.3,3677691.8000000003,-6031.981339999999,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,633.0,24.53,24.74,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,151,869.1,3677691.8000000003,-5715.02778,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,634.0,23.53,23.74,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,136,816.4,3677691.8000000003,-5368.483120000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,635.0,22.53,22.75,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,58,17852.4,3677691.8000000003,-117393.81192000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,636.0,21.55,21.76,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3677691.8000000003,-12780.724880000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,637.0,20.55,20.74,1.0,0.0,1593,0,0.02,0.03,-0.008,0.003,6433,6,1929.8999999999999,3677691.8000000003,-12690.63642,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,638.0,19.54,19.76,1.0,0.0,949,3,0.02,0.03,-0.009,0.003,7546,5,2263.8,3677691.8000000003,-14886.296040000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,639.0,18.53,18.75,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,47,1932.3,3677691.8000000003,-12706.41834,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,640.0,17.55,17.76,1.0,0.0,5409,6,0.02,0.03,-0.009,0.003,30848,323,9254.4,3677691.8000000003,-60855.08352,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,641.0,16.53,16.76,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,244,8242.8,3677691.8000000003,-54203.004239999995,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,642.0,15.56,15.64,1.0,0.0,1296,0,0.03,0.04,-0.014,0.005,24651,73,12325.500000000002,3677691.8000000003,-81050.02290000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,643.0,14.56,14.64,1.0,0.0,2291,6,0.03,0.04,-0.014,0.005,7563,676,3781.5,3677691.8000000003,-24866.3877,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,644.0,13.58,13.65,1.0,0.0,3126,3,0.04,0.05,-0.019,0.007,22959,190,16071.3,3677691.8000000003,-105681.65454,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,645.0,12.57,12.66,1.0,0.0,5798,11,0.04,0.05,-0.02,0.008,36510,215,29208.0,3677691.8000000003,-192065.9664,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,646.0,11.58,11.67,1.0,0.0,6269,1,0.05,0.06,-0.024,0.01,6228,1025,6228.0,3677691.8000000003,-40954.08240000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,647.0,10.58,10.67,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,736,13669.4,3677691.8000000003,-73529.28044,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,648.0,9.59,9.67,0.957,0.006,4581,3,0.06,0.07,-0.032,0.014,14535,444,23097.6,3677691.8000000003,-115736.71032000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,649.0,8.6,8.68,0.954,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,677,24640.899999999998,3677691.8000000003,-81844.37954000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,650.0,7.62,7.69,0.949,0.016,13558,19,0.08,0.09,-0.045,0.021,25122,1850,74449.0,3677691.8000000003,-204266.70572,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,651.0,6.64,6.71,0.939,0.023,4875,14,0.1,0.11,-0.058,0.027,13153,731,46725.6,3677691.8000000003,-159795.88548,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,652.0,5.66,5.73,0.924,0.034,12607,13,0.13,0.14,-0.076,0.036,20428,674,116404.59999999998,3677691.8000000003,-201725.81659999993,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,653.0,4.71,4.77,0.9,0.047,8428,58,0.17,0.18,-0.101,0.048,15808,1510,115490.00000000001,3677691.8000000003,-238483.22344000006,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,654.0,3.79,3.83,0.864,0.065,7070,52,0.23,0.24,-0.138,0.065,18471,2875,166016.5,3677691.8000000003,-487309.52270000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,655.0,2.9,2.93,0.807,0.09,9993,214,0.33,0.34,-0.195,0.089,26453,6478,325368.7,3677691.8000000003,-956744.0482600002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,656.0,2.06,2.09,0.723,0.12,14685,516,0.49,0.5,-0.278,0.119,40897,5224,662894.2999999999,3677691.8000000003,-2041485.3859400002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,657.0,1.32,1.34,0.601,0.151,24327,1823,0.76,0.77,-0.4,0.15,24629,11278,736772.7,3677691.8000000003,-13791.425339999972,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,658.0,0.75,0.76,0.443,0.164,14360,5448,1.17,1.19,-0.557,0.164,12091,3215,433796.4,3677691.8000000003,244696.03928,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,659.0,0.36,0.37,0.279,0.146,14629,5185,1.77,1.81,-0.721,0.146,4763,818,283123.2,3677691.8000000003,947201.90488,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,660.0,0.15,0.16,0.145,0.103,24804,6646,2.56,2.61,-0.855,0.103,2598,385,282240.6,3677691.8000000003,1504028.81244,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,661.0,0.06,0.07,0.067,0.058,23471,2138,3.46,3.53,-0.933,0.058,650,71,139901.8,3677691.8000000003,870384.7244399999,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,662.0,0.03,0.04,0.036,0.033,18881,1432,4.43,4.5,-0.964,0.033,226,20,63053.09999999999,3677691.8000000003,404816.1117,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,663.0,0.02,0.03,0.025,0.021,7531,326,5.42,5.49,-0.975,0.021,41,1,15901.2,3677691.8000000003,103430.75820000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,664.0,0.01,0.02,0.014,0.013,5755,474,6.41,6.48,-0.985,0.013,10,0,7494.499999999999,3677691.8000000003,49111.36230000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,665.0,0.01,0.02,0.013,0.01,11721,429,7.41,7.48,-0.987,0.01,59,25,11780.000000000002,3677691.8000000003,76686.9796,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,666.0,0.01,0.02,0.012,0.008,5983,515,8.28,8.5,-0.988,0.008,0,0,4786.400000000001,3677691.8000000003,31474.409120000004,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,667.0,0.0,0.01,0.005,0.004,1763,1162,9.29,9.48,-0.995,0.004,7,0,708.0,3677691.8000000003,4618.841920000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,668.0,0.0,0.01,0.004,0.003,3970,13,10.29,10.48,-0.996,0.003,60,0,1209.0,3677691.8000000003,7713.413400000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,669.0,0.0,0.01,0.004,0.003,7588,0,11.28,11.48,-0.996,0.003,0,0,2276.4,3677691.8000000003,14969.151120000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,670.0,0.0,0.01,0.004,0.002,16711,3,12.29,12.48,-0.996,0.002,40,0,3350.2000000000003,3677691.8000000003,21925.032360000005,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,671.0,0.0,0.01,0.003,0.002,165,0,13.28,13.48,-0.997,0.002,0,1,33.0,3677691.8000000003,217.00140000000005,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,672.0,0.0,0.01,0.003,0.002,26,0,14.39,14.49,-0.997,0.002,0,0,5.2,3677691.8000000003,34.194160000000004,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,673.0,0.0,0.01,0.003,0.002,22,7,15.27,15.48,-0.997,0.002,1,0,4.6,3677691.8000000003,27.61836,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,674.0,0.0,0.01,0.003,0.001,192,0,16.3,16.49,-0.997,0.001,1,0,19.3,3677691.8000000003,125.59778000000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,675.0,0.0,0.01,0.003,0.001,10627,0,17.27,17.48,-0.997,0.001,4,0,1063.1,3677691.8000000003,6985.472340000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,676.0,0.0,0.01,0.003,0.001,3,2,18.28,18.47,-0.997,0.001,0,0,0.3,3677691.8000000003,1.9727400000000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.48,-0.997,0.001,0,0,0.1,3677691.8000000003,0.6575800000000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,678.0,0.0,0.01,0.002,0.001,0,0,20.28,20.48,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,679.0,0.0,0.01,0.002,0.001,1,0,21.32,21.49,-0.998,0.001,0,0,0.1,3677691.8000000003,0.6575800000000002,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,680.0,0.0,0.01,0.002,0.001,10659,0,22.23,22.51,-0.998,0.001,6,0,1066.5,3677691.8000000003,7005.199740000001,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,681.0,0.0,0.01,0.002,0.001,0,0,23.23,23.54,-0.998,0.001,2,0,0.2,3677691.8000000003,-1.3151600000000003,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,682.0,0.0,0.01,0.002,0.001,0,0,24.23,24.54,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,683.0,0.0,0.01,0.002,0.001,0,0,24.09,26.45,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,684.0,0.0,0.01,0.002,0.001,0,0,25.09,27.45,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,685.0,0.0,0.01,0.002,0.001,4752,0,26.09,28.45,-0.998,0.001,0,0,475.2,3677691.8000000003,3124.82016,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,686.0,0.0,0.01,0.002,0.001,0,0,27.91,29.45,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,687.0,0.0,0.01,0.002,0.001,0,0,28.09,30.45,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,688.0,0.0,0.01,0.002,0.001,0,0,29.09,31.46,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,689.0,0.0,0.01,0.002,0.001,0,0,30.1,32.46,-0.998,0.001,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,690.0,0.0,0.01,0.002,0.0,1216,0,31.1,33.46,-0.998,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,695.0,0.0,0.01,0.001,0.0,139,0,36.09,38.46,-0.998,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,700.0,0.0,0.01,0.001,0.0,1012,0,41.09,43.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,705.0,0.0,0.01,0.001,0.0,45,0,46.09,48.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,710.0,0.0,0.01,0.001,0.0,1,0,51.09,53.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,715.0,0.0,0.01,0.001,0.0,248,0,56.09,58.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,720.0,0.0,0.01,0.001,0.0,69,0,61.09,63.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,725.0,0.0,0.01,0.001,0.0,205,0,66.09,68.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,730.0,0.0,0.01,0.001,0.0,259,6,71.08,73.47,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,735.0,0.0,0.01,0.001,0.0,50,0,76.09,78.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,740.0,0.0,0.01,0.001,0.0,201,1,81.09,83.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,745.0,0.0,0.01,0.001,0.0,232,0,86.08,88.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:14.000000000",657.58,750.0,0.0,0.01,0.001,0.0,523,1,91.09,93.46,-0.999,0.0,0,0,0.0,3677691.8000000003,0.0,-1064401.0731199991]
["2025-09-12T09:32:28.000000000",657.61,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,210,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,66,1654.3,3714812.400000001,-10878.84223,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3714812.400000001,-1169.2305800000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3714812.400000001,-1555.2476500000002,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3714812.400000001,-2035.9605600000002,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3714812.400000001,-2293.74368,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,625.0,32.52,32.74,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,5,838.9,3714812.400000001,-5516.69029,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3714812.400000001,-2013.6018200000003,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,16,710.8000000000001,3714812.400000001,-4674.291880000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3714812.400000001,-2118.8194200000003,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,1,144.5,3714812.400000001,-950.2464500000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,630.0,27.53,27.74,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,663,907.8,3714812.400000001,-5969.78358,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3714812.400000001,-1843.9384400000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,5,917.3,3714812.400000001,-6032.25653,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,633.0,24.53,24.74,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,151,869.1,3714812.400000001,-5715.28851,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,634.0,23.53,23.74,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,136,816.4,3714812.400000001,-5368.72804,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,635.0,22.53,22.75,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,58,17852.4,3714812.400000001,-117399.16764,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,636.0,21.53,21.76,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3714812.400000001,-12781.307959999998,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,637.0,20.52,20.74,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,8,1929.8999999999999,3714812.400000001,-12691.21539,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,638.0,19.54,19.76,1.0,0.0,949,3,0.02,0.03,-0.009,0.003,7546,5,2263.8,3714812.400000001,-14886.975180000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,639.0,18.53,18.75,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,48,1932.3,3714812.400000001,-12706.99803,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,640.0,17.55,17.76,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,325,9254.4,3714812.400000001,-60857.859840000005,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,641.0,16.53,16.76,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,244,8242.8,3714812.400000001,-54205.47708,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,642.0,15.6,15.68,1.0,0.0,1296,1,0.03,0.04,-0.014,0.005,24651,73,12325.500000000002,3714812.400000001,-81053.72055000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,643.0,14.6,14.69,1.0,0.0,2291,6,0.03,0.04,-0.015,0.005,7563,676,3781.5,3714812.400000001,-24867.52215,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,644.0,13.61,13.7,1.0,0.0,3126,3,0.04,0.05,-0.019,0.007,22959,191,16071.3,3714812.400000001,-105686.47593,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,645.0,12.6,12.72,1.0,0.0,5798,11,0.04,0.05,-0.02,0.008,36510,222,29208.0,3714812.400000001,-192074.72879999998,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,646.0,11.62,11.72,1.0,0.0,6269,1,0.05,0.06,-0.025,0.01,6228,1027,6228.0,3714812.400000001,-40955.9508,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,647.0,10.62,10.7,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,737,13669.4,3714812.400000001,-73532.63498,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,648.0,9.63,9.71,0.956,0.007,4581,3,0.06,0.07,-0.032,0.014,14535,448,23555.7,3714812.400000001,-112729.47902999999,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,649.0,8.64,8.71,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,678,24640.899999999998,3714812.400000001,-81848.11343000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,650.0,7.65,7.71,0.948,0.016,13558,19,0.08,0.09,-0.046,0.021,25122,1905,74449.0,3714812.400000001,-204276.02474000002,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,651.0,6.66,6.75,0.938,0.024,4875,14,0.1,0.11,-0.059,0.028,13153,750,48528.4,3714812.400000001,-165246.87124,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,652.0,5.69,5.76,0.922,0.034,12607,13,0.13,0.14,-0.077,0.037,20428,755,118447.40000000002,3714812.400000001,-215168.67678,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,653.0,4.74,4.8,0.898,0.049,8428,59,0.16,0.17,-0.103,0.05,15808,1555,120337.20000000001,3714812.400000001,-248200.42708000002,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,654.0,3.81,3.86,0.861,0.068,7070,72,0.23,0.24,-0.14,0.068,18471,3030,173678.8,3714812.400000001,-509823.98948000005,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,655.0,2.91,2.96,0.802,0.094,9993,218,0.32,0.33,-0.2,0.093,26453,7077,339947.1,3714812.400000001,-1000084.7390699999,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,656.0,2.07,2.1,0.711,0.125,14685,522,0.48,0.49,-0.29,0.124,40897,5332,690685.3,3714812.400000001,-2127764.88883,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,657.0,1.33,1.35,0.583,0.154,24327,1875,0.74,0.75,-0.418,0.154,24629,12249,753922.4,3714812.400000001,-30584.125879999876,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,658.0,0.76,0.77,0.422,0.162,14360,6238,1.15,1.17,-0.578,0.162,12091,3464,428506.2,3714812.400000001,241722.9685800001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,659.0,0.36,0.37,0.259,0.142,14629,5403,1.75,1.78,-0.741,0.142,4763,880,275366.39999999997,3714812.400000001,921293.1969199999,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,660.0,0.15,0.16,0.136,0.097,24804,7295,2.52,2.58,-0.864,0.097,2598,388,265799.4,3714812.400000001,1416480.1030200003,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,661.0,0.06,0.07,0.065,0.055,23471,2194,3.43,3.51,-0.935,0.055,650,74,132665.5,3714812.400000001,825402.47955,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,662.0,0.03,0.04,0.036,0.032,18881,1441,4.4,4.47,-0.964,0.032,226,20,61142.399999999994,3714812.400000001,392566.8656,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,663.0,0.02,0.03,0.024,0.021,7531,397,5.39,5.46,-0.976,0.021,41,3,15901.2,3714812.400000001,103435.47690000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,664.0,0.01,0.02,0.014,0.012,5755,474,6.37,6.44,-0.986,0.012,10,0,6918.000000000001,3714812.400000001,45335.6334,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,665.0,0.01,0.02,0.013,0.01,11721,430,7.38,7.46,-0.987,0.01,59,25,11780.000000000002,3714812.400000001,76690.4782,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,666.0,0.01,0.02,0.011,0.008,5983,930,8.28,8.5,-0.988,0.008,0,0,4786.400000000001,3714812.400000001,31475.845040000007,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,667.0,0.0,0.01,0.004,0.004,1763,1162,9.29,9.5,-0.995,0.004,7,0,708.0,3714812.400000001,4619.052640000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,668.0,0.0,0.01,0.004,0.003,3970,18,10.29,10.5,-0.996,0.003,60,0,1209.0,3714812.400000001,7713.7653,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,669.0,0.0,0.01,0.004,0.003,7588,1,11.28,11.5,-0.996,0.003,0,0,2276.4,3714812.400000001,14969.834040000002,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,670.0,0.0,0.01,0.004,0.002,16711,3,12.29,12.51,-0.996,0.002,40,0,3350.2000000000003,3714812.400000001,21926.032620000005,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,671.0,0.0,0.01,0.003,0.002,165,0,13.28,13.5,-0.997,0.002,0,1,33.0,3714812.400000001,217.0113,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,672.0,0.0,0.01,0.003,0.002,26,0,14.36,14.45,-0.997,0.002,0,0,5.2,3714812.400000001,34.19572,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,673.0,0.0,0.01,0.003,0.002,22,7,15.27,15.5,-0.997,0.002,1,0,4.6,3714812.400000001,27.619619999999998,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,674.0,0.0,0.01,0.003,0.001,192,0,16.3,16.49,-0.997,0.001,1,0,19.3,3714812.400000001,125.60351000000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,675.0,0.0,0.01,0.003,0.001,10627,0,17.27,17.51,-0.997,0.001,4,0,1063.1,3714812.400000001,6985.791030000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,676.0,0.0,0.01,0.003,0.001,3,2,18.28,18.49,-0.997,0.001,0,0,0.3,3714812.400000001,1.9728299999999999,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.51,-0.997,0.001,0,0,0.1,3714812.400000001,0.6576100000000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,678.0,0.0,0.01,0.002,0.001,0,0,20.28,20.51,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,679.0,0.0,0.01,0.002,0.001,1,0,21.32,21.49,-0.998,0.001,0,0,0.1,3714812.400000001,0.6576100000000001,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,680.0,0.0,0.01,0.002,0.001,10659,0,22.2,22.56,-0.998,0.001,6,0,1066.5,3714812.400000001,7005.51933,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,681.0,0.0,0.01,0.002,0.001,0,0,23.2,23.56,-0.998,0.001,2,0,0.2,3714812.400000001,-1.3152200000000003,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,682.0,0.0,0.01,0.002,0.001,0,0,24.2,24.56,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,683.0,0.0,0.01,0.002,0.001,0,0,24.09,26.45,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,684.0,0.0,0.01,0.002,0.001,0,0,25.09,27.45,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,685.0,0.0,0.01,0.002,0.001,4752,0,26.09,28.45,-0.998,0.001,0,0,475.2,3714812.400000001,3124.96272,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,686.0,0.0,0.01,0.002,0.001,0,0,27.09,29.45,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,687.0,0.0,0.01,0.002,0.001,0,0,28.09,30.45,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,688.0,0.0,0.01,0.002,0.001,0,0,29.09,31.46,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,689.0,0.0,0.01,0.002,0.001,0,0,30.1,32.46,-0.998,0.001,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,690.0,0.0,0.01,0.002,0.0,1216,0,31.1,33.46,-0.998,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,695.0,0.0,0.01,0.001,0.0,139,0,36.09,38.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,700.0,0.0,0.01,0.001,0.0,1012,0,41.09,43.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,705.0,0.0,0.01,0.001,0.0,45,0,46.09,48.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,710.0,0.0,0.01,0.001,0.0,1,0,51.09,53.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,715.0,0.0,0.01,0.001,0.0,248,0,56.09,58.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,720.0,0.0,0.01,0.001,0.0,69,0,61.09,63.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,725.0,0.0,0.01,0.001,0.0,205,0,66.09,68.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,730.0,0.0,0.01,0.001,0.0,259,6,71.08,73.47,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,735.0,0.0,0.01,0.001,0.0,50,0,76.09,78.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,740.0,0.0,0.01,0.001,0.0,201,1,81.09,83.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,745.0,0.0,0.01,0.001,0.0,232,0,86.08,88.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:28.000000000",657.61,750.0,0.0,0.01,0.001,0.0,523,1,91.09,93.46,-0.999,0.0,0,0,0.0,3714812.400000001,0.0,-1436409.6316799987]
["2025-09-12T09:32:40.000000000",657.645,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,612.0,45.52,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,219,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,81,1654.3,3712636.400000001,-10879.421235,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3712636.400000001,-1169.2928100000001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3712636.400000001,-1555.330425,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3712636.400000001,-2036.0689200000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3712636.400000001,-2293.86576,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,625.0,32.52,32.74,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,5,838.9,3712636.400000001,-5516.983905,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3712636.400000001,-2013.7089900000003,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,25,710.8000000000001,3712636.400000001,-4674.540660000001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3712636.400000001,-2118.93219,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,2,144.5,3712636.400000001,-950.297025,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,630.0,27.53,27.74,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,663,907.8,3712636.400000001,-5970.101309999999,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,15,280.40000000000003,3712636.400000001,-1844.0365800000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,5,917.3,3712636.400000001,-6032.577585,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,633.0,24.53,24.74,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,151,869.1,3712636.400000001,-5715.592695,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,634.0,23.53,23.74,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,136,816.4,3712636.400000001,-5369.01378,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,635.0,22.53,22.75,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,58,17852.4,3712636.400000001,-117405.41598000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,636.0,21.53,21.76,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3712636.400000001,-12781.98822,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,637.0,20.52,20.74,1.0,0.0,1593,0,0.02,0.03,-0.008,0.003,6433,17,1929.8999999999999,3712636.400000001,-12691.890854999998,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,638.0,19.54,19.76,1.0,0.0,949,3,0.02,0.03,-0.009,0.003,7546,6,2263.8,3712636.400000001,-14887.767510000001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,639.0,18.53,18.75,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,48,1932.3,3712636.400000001,-12707.674335000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,640.0,17.6,17.76,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,385,9254.4,3712636.400000001,-60861.09888,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,641.0,16.53,16.76,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,355,8242.8,3712636.400000001,-54208.36205999999,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,642.0,15.62,15.72,1.0,0.0,1296,1,0.03,0.04,-0.014,0.005,24651,73,12325.500000000002,3712636.400000001,-81058.03447500001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,643.0,14.64,14.72,1.0,0.0,2291,6,0.03,0.04,-0.014,0.005,7563,677,3781.5,3712636.400000001,-24868.845675,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,644.0,13.63,13.71,1.0,0.0,3126,3,0.04,0.05,-0.019,0.007,22959,191,16071.3,3712636.400000001,-105692.10088499999,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,645.0,12.63,12.73,1.0,0.0,5798,11,0.04,0.05,-0.02,0.008,36510,282,29208.0,3712636.400000001,-192084.9516,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,646.0,11.64,11.75,1.0,0.0,6269,1,0.05,0.06,-0.024,0.01,6228,1029,6228.0,3712636.400000001,-40958.130600000004,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,647.0,10.65,10.73,0.958,0.002,4146,9,0.05,0.06,-0.026,0.011,11296,744,13254.799999999997,3712636.400000001,-76263.14477999999,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,648.0,9.66,9.75,0.956,0.006,4581,3,0.06,0.07,-0.032,0.014,14535,510,23097.6,3712636.400000001,-115748.15058,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,649.0,8.66,8.75,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,1086,24640.899999999998,3712636.400000001,-81852.469635,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,650.0,7.68,7.74,0.948,0.016,13558,20,0.08,0.09,-0.045,0.021,25122,1909,74449.0,3712636.400000001,-204286.89693000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,651.0,6.7,6.77,0.939,0.023,4875,14,0.1,0.11,-0.058,0.027,13153,788,46725.6,3712636.400000001,-159811.68087,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,652.0,5.72,5.79,0.926,0.033,12607,13,0.12,0.13,-0.072,0.036,20428,765,115143.89999999998,3712636.400000001,-210036.68716499992,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,653.0,4.76,4.82,0.903,0.047,8428,60,0.16,0.17,-0.098,0.048,15808,1643,115490.00000000001,3712636.400000001,-238506.79686,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,654.0,3.84,3.89,0.866,0.066,7070,73,0.22,0.23,-0.135,0.066,18471,3131,168570.6,3712636.400000001,-494855.50257,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,655.0,2.94,2.98,0.808,0.091,9993,271,0.32,0.33,-0.194,0.091,26453,7721,331658.6,3712636.400000001,-985060.1397,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,656.0,2.1,2.13,0.722,0.123,14685,564,0.47,0.48,-0.279,0.122,40897,5652,679568.9,3712636.400000001,-2093401.7534550002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,657.0,1.36,1.37,0.595,0.154,24327,1932,0.73,0.74,-0.405,0.154,24629,13043,753922.4,3712636.400000001,-30585.753659999875,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,658.0,0.77,0.78,0.434,0.165,14360,6486,1.13,1.14,-0.566,0.165,12091,3590,436441.5,3712636.400000001,246212.423325,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,659.0,0.37,0.38,0.267,0.147,14629,5935,1.72,1.75,-0.733,0.147,4763,882,285062.39999999997,3712636.400000001,953783.8587899996,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,660.0,0.15,0.16,0.139,0.1,24804,8414,2.49,2.54,-0.861,0.1,2598,394,274020.0,3712636.400000001,1460366.487,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,661.0,0.06,0.07,0.066,0.057,23471,2225,3.39,3.47,-0.934,0.057,650,77,137489.69999999998,3712636.400000001,855462.6430650001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,662.0,0.03,0.04,0.036,0.033,18881,1554,4.36,4.44,-0.964,0.033,226,20,63053.09999999999,3712636.400000001,404856.12667499995,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,663.0,0.02,0.03,0.025,0.021,7531,403,5.35,5.41,-0.975,0.021,41,3,15901.2,3712636.400000001,103440.98205,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,664.0,0.01,0.02,0.014,0.013,5755,475,6.34,6.42,-0.986,0.013,10,0,7494.499999999999,3712636.400000001,49116.216825,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,665.0,0.01,0.02,0.013,0.01,11721,430,7.34,7.42,-0.987,0.01,59,26,11780.000000000002,3712636.400000001,76694.55990000001,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,666.0,0.01,0.02,0.012,0.008,5983,931,8.28,8.5,-0.988,0.008,0,0,4786.400000000001,3712636.400000001,31477.520280000004,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,667.0,0.0,0.01,0.004,0.004,1763,1162,9.29,9.5,-0.995,0.004,7,0,708.0,3712636.400000001,4619.29848,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,668.0,0.0,0.01,0.004,0.003,3970,18,10.29,10.5,-0.996,0.003,60,0,1209.0,3712636.400000001,7714.17585,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,669.0,0.0,0.01,0.004,0.003,7588,1,11.28,11.5,-0.996,0.003,0,0,2276.4,3712636.400000001,14970.63078,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,670.0,0.0,0.01,0.004,0.002,16711,3,12.29,12.51,-0.996,0.002,40,0,3350.2000000000003,3712636.400000001,21927.199590000004,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,671.0,0.0,0.01,0.003,0.002,165,0,13.28,13.5,-0.997,0.002,0,1,33.0,3712636.400000001,217.02285,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,672.0,0.0,0.01,0.003,0.002,26,0,14.32,14.43,-0.997,0.002,0,0,5.2,3712636.400000001,34.19754,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,673.0,0.0,0.01,0.003,0.002,22,7,15.27,15.5,-0.997,0.002,1,0,4.6,3712636.400000001,27.621089999999995,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,674.0,0.0,0.01,0.003,0.001,192,0,16.3,16.49,-0.997,0.001,1,0,19.3,3712636.400000001,125.610195,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,675.0,0.0,0.01,0.003,0.001,10627,0,17.27,17.51,-0.997,0.001,4,0,1063.1,3712636.400000001,6986.162835000002,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,676.0,0.0,0.01,0.003,0.001,3,2,18.28,18.49,-0.997,0.001,0,0,0.3,3712636.400000001,1.9729349999999999,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.51,-0.997,0.001,0,0,0.1,3712636.400000001,0.657645,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,678.0,0.0,0.01,0.002,0.001,0,0,20.28,20.51,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,679.0,0.0,0.01,0.002,0.001,1,0,21.32,21.49,-0.998,0.001,0,0,0.1,3712636.400000001,0.657645,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,680.0,0.0,0.01,0.002,0.001,10659,0,22.19,22.54,-0.998,0.001,6,0,1066.5,3712636.400000001,7005.892185,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,681.0,0.0,0.01,0.002,0.001,0,0,23.23,23.54,-0.998,0.001,2,0,0.2,3712636.400000001,-1.31529,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,682.0,0.0,0.01,0.002,0.001,0,0,24.19,24.54,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,683.0,0.0,0.01,0.002,0.001,0,0,24.09,26.45,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,684.0,0.0,0.01,0.002,0.001,0,0,25.09,27.45,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,685.0,0.0,0.01,0.002,0.001,4752,0,26.09,28.45,-0.998,0.001,0,0,475.2,3712636.400000001,3125.12904,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,686.0,0.0,0.01,0.002,0.001,0,0,27.09,29.45,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,687.0,0.0,0.01,0.002,0.001,0,0,28.09,30.45,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,688.0,0.0,0.01,0.002,0.001,0,0,29.09,31.46,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,689.0,0.0,0.01,0.002,0.001,0,0,30.1,32.46,-0.998,0.001,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,690.0,0.0,0.01,0.002,0.0,1216,0,31.1,33.46,-0.998,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,695.0,0.0,0.01,0.001,0.0,139,0,36.09,38.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,700.0,0.0,0.01,0.001,0.0,1012,0,41.09,43.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,705.0,0.0,0.01,0.001,0.0,45,0,46.09,48.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,710.0,0.0,0.01,0.001,0.0,1,0,51.09,53.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,715.0,0.0,0.01,0.001,0.0,248,0,56.09,58.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,720.0,0.0,0.01,0.001,0.0,69,0,61.09,63.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,725.0,0.0,0.01,0.001,0.0,205,0,66.09,68.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,730.0,0.0,0.01,0.001,0.0,259,6,71.08,73.47,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,735.0,0.0,0.01,0.001,0.0,50,0,76.09,78.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,740.0,0.0,0.01,0.001,0.0,201,1,81.09,83.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,745.0,0.0,0.01,0.001,0.0,232,0,86.08,88.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:40.000000000",657.645,750.0,0.0,0.01,0.001,0.0,523,1,91.09,93.46,-0.999,0.0,0,0,0.0,3712636.400000001,0.0,-1230589.2698700007]
["2025-09-12T09:32:52.000000000",657.59,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,603.0,54.37,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,605.0,52.38,52.76,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,606.0,51.38,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,607.0,50.38,50.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,609.0,48.38,48.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,610.0,47.38,47.8,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,33772,1,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,611.0,46.38,46.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,612.0,45.5,45.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1773,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,614.0,43.37,43.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,615.0,42.38,42.79,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,616.0,41.38,41.76,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,3355,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,617.0,40.38,40.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3568,3,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,618.0,39.36,39.81,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,619.0,38.38,38.8,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,1006,219,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,620.0,37.38,37.81,1.0,0.0,2164,0,0.01,0.02,-0.003,0.001,16543,81,1654.3,3725889.400000001,-10878.511370000002,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,0,177.8,3725889.400000001,-1169.19502,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,622.0,35.37,35.82,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3725889.400000001,-1555.2003500000003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,623.0,34.37,34.77,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,0,309.6,3725889.400000001,-2035.8986400000003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,624.0,33.38,33.81,1.0,0.0,290,0,0.01,0.02,-0.004,0.001,3488,0,348.8,3725889.400000001,-2293.67392,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,625.0,32.52,32.74,1.0,0.0,308,4,0.01,0.02,-0.004,0.001,8389,5,838.9,3725889.400000001,-5516.522510000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,626.0,31.37,31.77,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,0,306.20000000000005,3725889.400000001,-2013.5405800000005,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,627.0,30.38,30.77,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,25,710.8000000000001,3725889.400000001,-4674.14972,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,628.0,29.38,29.77,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,4,322.2,3725889.400000001,-2118.75498,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,629.0,28.38,28.77,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,2,144.5,3725889.400000001,-950.2175500000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,630.0,27.52,27.74,1.0,0.0,557,1,0.01,0.02,-0.004,0.001,9078,666,907.8,3725889.400000001,-5969.60202,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,631.0,26.39,26.8,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,16,280.40000000000003,3725889.400000001,-1843.8823600000003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,632.0,25.38,25.78,1.0,0.0,406,0,0.01,0.02,-0.005,0.001,9173,5,917.3,3725889.400000001,-6032.07307,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,633.0,24.51,24.74,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,8691,151,869.1,3725889.400000001,-5715.11469,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,634.0,23.51,23.74,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,136,816.4,3725889.400000001,-5368.56476,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,635.0,22.53,22.75,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,58,17852.4,3725889.400000001,-117395.59716000002,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,636.0,21.53,21.76,1.0,0.0,1050,0,0.02,0.03,-0.008,0.002,9718,25,1943.6,3725889.400000001,-12780.919240000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,637.0,20.52,20.74,1.0,0.0,1593,0,0.02,0.03,-0.009,0.003,6433,20,1929.8999999999999,3725889.400000001,-12690.829409999998,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,638.0,19.52,19.76,1.0,0.0,949,3,0.02,0.03,-0.009,0.003,7546,6,2263.8,3725889.400000001,-14886.522420000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,639.0,18.53,18.75,1.0,0.0,948,20,0.02,0.03,-0.009,0.003,6441,48,1932.3,3725889.400000001,-12706.611570000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,640.0,17.52,17.76,1.0,0.0,5409,6,0.02,0.03,-0.01,0.003,30848,385,9254.4,3725889.400000001,-60856.00896,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,641.0,16.53,16.76,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,356,8242.8,3725889.400000001,-54203.82852,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,642.0,15.56,15.66,1.0,0.0,1296,1,0.03,0.04,-0.014,0.005,24651,73,12325.500000000002,3725889.400000001,-81051.25545000003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,643.0,14.56,14.66,1.0,0.0,2291,6,0.03,0.04,-0.015,0.005,7563,695,3781.5,3725889.400000001,-24866.76585,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,644.0,13.57,13.66,1.0,0.0,3126,3,0.04,0.05,-0.019,0.007,22959,206,16071.3,3725889.400000001,-105683.26166999999,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,645.0,12.57,12.68,1.0,0.0,5798,11,0.04,0.05,-0.02,0.008,36510,284,29208.0,3725889.400000001,-192068.88720000003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,646.0,11.59,11.69,1.0,0.0,6269,1,0.05,0.06,-0.025,0.01,6228,1029,6228.0,3725889.400000001,-40954.705200000004,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,647.0,10.6,10.68,0.958,0.003,4146,9,0.05,0.06,-0.026,0.011,11296,745,13669.4,3725889.400000001,-73530.39861999999,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,648.0,9.61,9.68,0.957,0.007,4581,3,0.06,0.07,-0.032,0.014,14535,511,23555.7,3725889.400000001,-112726.05057,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,649.0,8.61,8.7,0.953,0.011,5543,12,0.07,0.08,-0.038,0.017,10908,1115,24640.899999999998,3725889.400000001,-81845.62417000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,650.0,7.63,7.69,0.949,0.016,13558,23,0.08,0.09,-0.046,0.021,25122,2041,74449.0,3725889.400000001,-204269.81206,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,651.0,6.65,6.71,0.939,0.024,4875,14,0.1,0.11,-0.058,0.028,13153,794,48528.4,3725889.400000001,-165241.84556000002,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,652.0,5.68,5.74,0.926,0.034,12607,13,0.12,0.13,-0.073,0.036,20428,1404,116404.59999999998,3725889.400000001,-201728.88429999992,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,653.0,4.72,4.78,0.902,0.048,8428,60,0.16,0.17,-0.099,0.049,15808,1654,117913.59999999999,3725889.400000001,-243339.86432000005,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,654.0,3.79,3.84,0.865,0.067,7070,78,0.22,0.23,-0.137,0.068,18471,3209,172971.80000000002,3725889.400000001,-514457.64542,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,655.0,2.89,2.94,0.806,0.094,9993,272,0.32,0.33,-0.196,0.093,26453,7870,339947.1,3725889.400000001,-1000054.3233299999,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,656.0,2.06,2.09,0.714,0.125,14685,567,0.49,0.5,-0.288,0.124,40897,6041,690685.3,3725889.400000001,-2127700.1767700003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,657.0,1.32,1.34,0.585,0.155,24327,2015,0.74,0.75,-0.416,0.154,24629,13273,756355.1,3725889.400000001,-14586.003790000028,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,658.0,0.74,0.75,0.423,0.165,14360,6825,1.16,1.18,-0.577,0.164,12091,3685,435232.4,3725889.400000001,254142.7528400001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,659.0,0.35,0.36,0.26,0.143,14629,6322,1.76,1.79,-0.74,0.143,4763,883,277305.6,3725889.400000001,927752.96042,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,660.0,0.14,0.15,0.137,0.098,24804,8560,2.54,2.59,-0.863,0.098,2598,405,268539.6,3725889.400000001,1431039.4669200003,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,661.0,0.06,0.07,0.065,0.056,23471,2271,3.45,3.52,-0.935,0.056,650,78,135077.6,3725889.400000001,840384.23784,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,662.0,0.03,0.04,0.036,0.032,18881,1579,4.42,4.49,-0.964,0.032,226,20,61142.399999999994,3725889.400000001,392554.9264,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,663.0,0.02,0.03,0.024,0.021,7531,404,5.41,5.48,-0.976,0.021,41,3,15901.2,3725889.400000001,103432.33110000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,664.0,0.01,0.02,0.014,0.012,5755,475,6.4,6.47,-0.986,0.012,10,0,6918.000000000001,3725889.400000001,45334.2546,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,665.0,0.01,0.02,0.013,0.01,11721,430,7.4,7.46,-0.987,0.01,59,26,11780.000000000002,3725889.400000001,76688.1458,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,666.0,0.01,0.02,0.011,0.008,5983,931,8.28,8.5,-0.988,0.008,0,0,4786.400000000001,3725889.400000001,31474.887760000005,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,667.0,0.0,0.01,0.004,0.004,1763,1162,9.29,9.51,-0.995,0.004,7,0,708.0,3725889.400000001,4618.912160000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,668.0,0.0,0.01,0.004,0.003,3970,19,10.29,10.5,-0.996,0.003,60,0,1209.0,3725889.400000001,7713.530700000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,669.0,0.0,0.01,0.004,0.003,7588,1,11.28,11.5,-0.996,0.003,0,0,2276.4,3725889.400000001,14969.378760000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,670.0,0.0,0.01,0.004,0.002,16711,3,12.29,12.51,-0.996,0.002,40,0,3350.2000000000003,3725889.400000001,21925.365780000007,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,671.0,0.0,0.01,0.003,0.002,165,0,13.28,13.52,-0.997,0.002,0,1,33.0,3725889.400000001,217.0047,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,672.0,0.0,0.01,0.003,0.002,26,0,14.36,14.46,-0.997,0.002,0,0,5.2,3725889.400000001,34.194680000000005,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,673.0,0.0,0.01,0.003,0.002,22,7,15.27,15.5,-0.997,0.002,1,0,4.6,3725889.400000001,27.618779999999997,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,674.0,0.0,0.01,0.003,0.001,192,0,16.3,16.49,-0.997,0.001,1,0,19.3,3725889.400000001,125.59969000000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,675.0,0.0,0.01,0.003,0.001,10627,0,17.27,17.51,-0.997,0.001,4,0,1063.1,3725889.400000001,6985.578570000002,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,676.0,0.0,0.01,0.003,0.001,3,2,18.28,18.49,-0.997,0.001,0,0,0.3,3725889.400000001,1.9727700000000001,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.51,-0.997,0.001,0,0,0.1,3725889.400000001,0.65759,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,678.0,0.0,0.01,0.002,0.001,0,0,20.28,20.51,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,679.0,0.0,0.01,0.002,0.001,1,0,21.32,21.49,-0.998,0.001,0,0,0.1,3725889.400000001,0.65759,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,680.0,0.0,0.01,0.002,0.001,10659,0,22.25,22.56,-0.998,0.001,6,0,1066.5,3725889.400000001,7005.30627,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,681.0,0.0,0.01,0.002,0.001,0,0,23.25,23.54,-0.998,0.001,2,0,0.2,3725889.400000001,-1.31518,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,682.0,0.0,0.01,0.002,0.001,0,0,24.24,24.56,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,683.0,0.0,0.01,0.002,0.001,0,0,24.1,25.5,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,684.0,0.0,0.01,0.002,0.001,0,0,25.1,27.44,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,685.0,0.0,0.01,0.002,0.001,4752,0,26.1,28.44,-0.998,0.001,0,0,475.2,3725889.400000001,3124.86768,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,686.0,0.0,0.01,0.002,0.001,0,0,27.1,29.44,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,687.0,0.0,0.01,0.002,0.001,0,0,28.1,30.44,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,688.0,0.0,0.01,0.002,0.001,0,0,29.1,31.45,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,689.0,0.0,0.01,0.002,0.001,0,0,30.11,32.45,-0.998,0.001,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,690.0,0.0,0.01,0.002,0.0,1216,0,31.11,33.45,-0.998,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,695.0,0.0,0.01,0.001,0.0,139,0,36.1,38.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,700.0,0.0,0.01,0.001,0.0,1012,0,41.1,43.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,705.0,0.0,0.01,0.001,0.0,45,0,46.1,48.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,710.0,0.0,0.01,0.001,0.0,1,0,51.1,53.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,715.0,0.0,0.01,0.001,0.0,248,0,56.1,58.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,720.0,0.0,0.01,0.001,0.0,69,0,61.1,63.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,725.0,0.0,0.01,0.001,0.0,205,0,66.1,68.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,730.0,0.0,0.01,0.001,0.0,259,6,71.09,73.46,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,735.0,0.0,0.01,0.001,0.0,50,0,76.1,78.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,740.0,0.0,0.01,0.001,0.0,201,1,81.1,83.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,745.0,0.0,0.01,0.001,0.0,232,0,86.09,88.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:32:52.000000000",657.59,750.0,0.0,0.01,0.001,0.0,523,1,91.1,93.45,-0.999,0.0,0,0,0.0,3725889.400000001,0.0,-1358207.4288799996]
["2025-09-12T09:33:03.000000000",657.56,598.0,59.36,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3723032.9000000004,0.0,-1391291.0928399998]
["2025-09-12T09:33:03.000000000",657.56,599.0,58.36,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3723032.9000000004,0.0,-1391291.0928399998]
["2025-09-12T09:33:03.000000000",657.56,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3723032.9000000004,0.0,-1391291.0928399998]
["2025-09-12T09:33:03.000000000",657.56,601.0,56.38,56.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3723032.9000000004,0.0,-1391291.0928399998]
["2025-09-12T09:33:03.000000000",657.56,602.0,55.38,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3723032.9000000004,0.0,-1391291.0928399998]
["2025-09-12T09:33:03.000000000",657.56,660.0,0.14,0.15,0.132,0.098,24804,8792,2.57,2.61,-0.868,0.098,2598,405,268539.6,3723032.9000000004,1430974.18128,-1391291.0928399998]
["2025-09-12T09:33:16.000000000",657.585,604.0,53.36,53.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3723032.9000000004,0.0,-1391343.9888149998]
["2025-09-12T09:33:28.000000000",657.605,600.0,57.37,57.73,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,9751,0,0.0,3719182.1000000006,0.0,-1349525.8017149996]
["2025-09-12T09:33:41.000000000",657.585,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,1,177.8,3704389.600000001,-1169.18613,-1194930.5827500005]
["2025-09-12T09:33:41.000000000",657.585,677.0,0.0,0.01,0.002,0.001,1,0,19.28,19.51,-0.997,0.001,0,0,0.1,3704389.600000001,0.6575850000000001,-1194930.5827500005]
["2025-09-12T09:33:53.000000000",657.65,679.0,0.0,0.01,0.002,0.001,1,0,21.32,21.49,-0.998,0.001,0,0,0.1,3717354.500000001,0.6576500000000001,-1318395.5585499993]
["2025-09-12T09:34:18.000000000",657.67,641.0,16.65,16.8,1.0,0.0,1438,0,0.03,0.04,-0.013,0.004,20607,357,8242.8,3695437.400000001,-54210.422759999994,-1135782.9366000004]
["2025-09-12T09:34:18.000000000",657.67,720.0,0.0,0.01,0.001,0.0,69,0,61.11,63.44,-0.999,0.0,0,0,0.0,3695437.400000001,0.0,-1135782.9366000004]
["2025-09-12T09:34:43.000000000",657.665,613.0,44.37,44.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,12066,0,0.0,3706178.7000000007,0.0,-1154125.128195001]
["2025-09-12T09:34:57.000000000",657.68,608.0,49.38,49.76,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1373,0,0.0,3710543.400000001,0.0,-973021.7756799984]
["2025-09-12T09:34:57.000000000",657.68,655.0,2.98,3.01,0.817,0.089,9993,351,0.3,0.31,-0.185,0.089,26453,10632,324369.4,3710543.400000001,-963461.7391999998,-973021.7756799984]
["2025-09-12T09:35:10.000000000",657.705,634.0,23.59,23.78,1.0,0.0,514,2,0.02,0.03,-0.008,0.002,4082,214,816.4,3724478.8000000007,-5369.5036199999995,-1312751.556389999]
["2025-09-12T09:35:22.000000000",657.62,627.0,30.59,30.73,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,25,710.8000000000001,3740752.800000001,-4674.36296,-1294831.42092]
["2025-09-12T09:35:35.000000000",657.625,683.0,0.0,0.01,0.002,0.001,0,0,24.12,26.42,-0.998,0.001,0,0,0.0,3737309.4000000013,0.0,-1241432.909000001]
["2025-09-12T09:35:48.000000000",657.68,599.0,58.56,58.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3737309.4000000013,0.0,-1241536.7353599998]
["2025-09-12T09:36:00.000000000",657.585,604.0,53.51,53.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3722225.9000000004,0.0,-1105113.0203550006]
["2025-09-12T09:36:00.000000000",657.585,676.0,0.0,0.01,0.003,0.001,3,2,18.38,18.5,-0.997,0.001,0,0,0.3,3722225.9000000004,1.972755,-1105113.0203550006]
["2025-09-12T09:36:25.000000000",657.56,621.0,36.4,36.8,1.0,0.0,205,0,0.01,0.02,-0.003,0.001,1778,1,177.8,3733727.400000001,-1169.14168,-1219496.3096800004]
["2025-09-12T09:36:38.000000000",657.38,605.0,52.27,52.77,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,78023,0,0.0,3742330.100000001,0.0,-1807956.0581000005]
["2025-09-12T09:36:50.000000000",657.435,638.0,19.42,19.56,1.0,0.0,949,3,0.02,0.03,-0.009,0.003,7546,10,2263.8,3735162.700000001,-14883.013529999998,-1704445.600514999]
["2025-09-12T09:36:50.000000000",657.435,682.0,0.0,0.01,0.002,0.001,0,0,24.37,24.64,-0.998,0.001,0,0,0.0,3735162.700000001,0.0,-1704445.600514999]
["2025-09-12T09:37:03.000000000",657.43,664.0,0.01,0.02,0.014,0.012,5755,655,6.54,6.61,-0.986,0.012,10,0,6918.000000000001,3735162.700000001,45323.2242,-1704432.6376699985]
["2025-09-12T09:37:15.000000000",657.53,640.0,17.49,17.61,1.0,0.0,5409,25,0.02,0.03,-0.01,0.003,30848,975,9254.4,3752443.5000000005,-60850.45632,-1741763.4359700005]
["2025-09-12T09:37:28.000000000",657.56,622.0,35.48,35.63,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,10,236.50000000000003,3740650.900000001,-1555.1294,-1488357.4697999998]
["2025-09-12T09:37:41.000000000",657.505,657.0,1.26,1.27,0.582,0.158,24327,5401,0.75,0.76,-0.419,0.158,24629,30177,773504.8,3757894.100000001,-31373.508579999932,-1561219.9798050001]
["2025-09-12T09:37:53.000000000",657.415,695.0,0.0,0.01,0.001,0.0,139,0,36.22,38.77,-0.999,0.0,0,0,0.0,3785545.7000000007,0.0,-1844218.0306550006]
["2025-09-12T09:38:05.000000000",657.34,610.0,47.3,47.46,1.0,0.0,122,5,0.0,0.01,-0.001,0.0,33772,1,0.0,3814249.3000000003,0.0,-2119601.37542]
["2025-09-12T09:38:17.000000000",657.22,663.0,0.02,0.03,0.024,0.019,7531,1396,5.77,5.83,-0.976,0.019,41,23,14386.8,3814249.3000000003,93528.9782,-2119214.433860001]
["2025-09-12T09:38:30.000000000",657.21,627.0,30.18,30.37,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,48,710.8000000000001,3849958.200000001,-4671.44868,-2427639.1017599986]
["2025-09-12T09:38:42.000000000",657.16,635.0,22.14,22.32,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,73,17852.4,3865157.800000001,-117318.83184,-2613634.408560002]
["2025-09-12T09:38:54.000000000",657.17,644.0,13.19,13.27,1.0,0.0,3126,6,0.04,0.05,-0.019,0.007,22959,1193,16071.3,3859209.1,-105615.76220999999,-2488804.6513499995]
["2025-09-12T09:38:54.000000000",657.17,677.0,0.0,0.01,0.002,0.001,1,0,19.75,19.88,-0.998,0.001,0,0,0.1,3859209.1,0.65717,-2488804.6513499995]
["2025-09-12T09:39:07.000000000",657.229,670.0,0.0,0.01,0.003,0.002,16711,3,12.71,12.88,-0.996,0.002,40,0,3350.2000000000003,3876212.0000000005,21913.329318000007,-2534000.3022780013]
["2025-09-12T09:39:19.000000000",657.325,649.0,8.35,8.41,0.951,0.012,5543,25,0.07,0.08,-0.04,0.018,10908,3676,26286.0,3876212.0000000005,-85339.19009999999,-2534370.438150001]
["2025-09-12T09:39:43.000000000",657.38,614.0,43.13,43.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,5,0.0,3820053.900000001,0.0,-2030468.6700199998]
["2025-09-12T09:39:43.000000000",657.38,621.0,36.29,36.42,1.0,0.0,205,1,0.01,0.02,-0.004,0.001,1778,31,177.8,3820053.900000001,-1168.8216400000001,-2030468.6700199998]
["2025-09-12T09:39:55.000000000",657.431,640.0,17.4,17.5,1.0,0.0,5409,26,0.02,0.03,-0.01,0.003,30848,1090,9254.4,3814055.600000001,-60841.294464,-1803171.5049740009]
["2025-09-12T09:40:08.000000000",657.465,690.0,0.0,0.01,0.002,0.0,1216,0,31.27,33.94,-0.998,0.0,0,0,0.0,3812018.100000001,0.0,-1754831.2844550014]
["2025-09-12T09:40:20.000000000",657.57,657.0,1.27,1.28,0.576,0.164,24327,9295,0.71,0.72,-0.424,0.164,24629,44268,802878.3999999999,3812018.100000001,-32568.126959999867,-1755111.5385900002]
["2025-09-12T09:40:32.000000000",657.465,627.0,30.45,30.54,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,71,710.8000000000001,3800934.600000001,-4673.261220000001,-1465154.17785]
["2025-09-12T09:40:32.000000000",657.465,683.0,0.0,0.01,0.002,0.001,0,0,24.59,26.91,-0.998,0.001,0,0,0.0,3800934.600000001,0.0,-1465154.17785]
["2025-09-12T09:40:56.000000000",657.5,599.0,58.39,58.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3809529.5000000014,0.0,-1708307.9525000013]
["2025-09-12T09:40:56.000000000",657.5,740.0,0.0,0.01,0.001,0.0,201,1,81.3,83.89,-0.999,0.0,0,0,0.0,3809529.5000000014,0.0,-1708307.9525000013]
["2025-09-12T09:41:08.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,2,18.43,18.66,-0.997,0.001,0,0,0.3,3844615.6000000006,1.97223,-2010207.260880001]
["2025-09-12T09:41:21.000000000",657.47,653.0,4.59,4.64,0.905,0.049,8428,250,0.15,0.16,-0.096,0.05,15808,3899,120337.20000000001,3808825.100000001,-248147.58716000002,-1821096.5668500008]
["2025-09-12T09:41:33.000000000",657.47,705.0,0.0,0.01,0.001,0.0,45,0,46.48,48.88,-0.999,0.0,0,0,0.0,3808825.100000001,0.0,-1821096.5668500008]
["2025-09-12T09:41:58.000000000",657.53,608.0,49.35,49.59,1.0,0.0,55,4,0.0,0.01,-0.001,0.0,1373,8,0.0,3788326.800000001,0.0,-1756434.9028600012]
["2025-09-12T09:41:58.000000000",657.53,646.0,11.53,11.61,1.0,0.0,6269,7,0.05,0.06,-0.025,0.01,6228,1214,6228.0,3788326.800000001,-40950.9684,-1756434.9028600012]
["2025-09-12T09:42:10.000000000",657.48,685.0,0.0,0.01,0.002,0.001,4752,0,26.54,28.79,-0.998,0.001,0,0,475.2,3811785.600000001,3124.34496,-1852088.2860000015]
["2025-09-12T09:42:22.000000000",657.525,663.0,0.01,0.02,0.016,0.016,7531,1529,5.47,5.53,-0.984,0.016,41,31,12115.2,3797299.3000000003,78797.796,-1653669.4572749992]
["2025-09-12T09:42:34.000000000",657.57,657.0,1.26,1.27,0.586,0.164,24327,9984,0.7,0.71,-0.414,0.164,24629,50450,802878.3999999999,3797299.3000000003,-32568.126959999867,-1653782.6318699976]
["2025-09-12T09:42:47.000000000",657.535,680.0,0.0,0.01,0.002,0.001,10659,2,22.37,22.62,-0.998,0.001,6,0,1066.5,3782371.4000000004,7004.720354999999,-1497570.1543199997]
["2025-09-12T09:42:47.000000000",657.535,735.0,0.0,0.01,0.001,0.0,50,0,76.36,78.82,-0.999,0.0,0,0,0.0,3782371.4000000004,0.0,-1497570.1543199997]
["2025-09-12T09:43:13.000000000",657.59,601.0,56.39,56.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3770037.6000000006,0.0,-1433726.3796599996]
["2025-09-12T09:43:13.000000000",657.59,671.0,0.0,0.01,0.003,0.002,165,0,13.33,13.46,-0.997,0.002,0,3,33.0,3770037.6000000006,217.0047,-1433726.3796599996]
["2025-09-12T09:43:37.000000000",657.54,618.0,39.36,39.68,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,3,0.0,3792439.6000000006,0.0,-1644902.0640000007]
["2025-09-12T09:43:49.000000000",657.41,635.0,22.4,22.5,1.0,0.0,2441,5,0.02,0.03,-0.008,0.002,89262,91,17852.4,3792439.6000000006,-117363.46284000001,-1644576.8560000001]
["2025-09-12T09:43:49.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,2,18.53,18.63,-0.997,0.001,0,0,0.3,3792439.6000000006,1.97223,-1644576.8560000001]
["2025-09-12T09:44:14.000000000",657.44,607.0,50.37,50.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3837346.5000000014,0.0,-2051782.800480001]
["2025-09-12T09:44:14.000000000",657.44,705.0,0.0,0.01,0.001,0.0,45,0,46.47,48.72,-0.999,0.0,0,0,0.0,3837346.5000000014,0.0,-2051782.800480001]
["2025-09-12T09:44:26.000000000",657.5,649.0,8.54,8.59,0.954,0.009,5543,35,0.06,0.07,-0.035,0.016,10908,4043,22441.5,5577948.399999999,-81951.45749999999,9671203.004999999]
["2025-09-12T09:44:38.000000000",657.505,614.0,43.34,43.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1278,6,0.0,3821258.000000001,0.0,-1787973.0716499994]
["2025-09-12T09:44:50.000000000",657.49,621.0,36.37,36.57,1.0,0.0,205,1,0.01,0.02,-0.003,0.001,1778,39,177.8,3821258.000000001,-1169.0172200000002,-1787932.2817000006]
["2025-09-12T09:45:03.000000000",657.38,631.0,26.35,26.69,1.0,0.0,336,0,0.01,0.02,-0.005,0.001,2804,20,280.40000000000003,3827800.500000001,-1843.2935200000002,-1877700.1318200014]
["2025-09-12T09:45:03.000000000",657.38,730.0,0.0,0.01,0.001,0.0,259,6,71.23,73.71,-0.999,0.0,0,0,0.0,3827800.500000001,0.0,-1877700.1318200014]
["2025-09-12T09:45:15.000000000",657.31,689.0,0.0,0.01,0.002,0.001,0,0,30.28,32.71,-0.998,0.001,0,0,0.0,3853900.4000000013,0.0,-2169849.984859999]
["2025-09-12T09:45:27.000000000",657.316,670.0,0.0,0.01,0.003,0.002,16711,27,12.59,12.78,-0.996,0.002,40,0,3350.2000000000003,7672206.700000001,21916.23007200001,22470434.883027997]
["2025-09-12T09:45:52.000000000",657.345,601.0,56.22,56.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4208074.1,0.0,-19426.51678499927]
["2025-09-12T09:45:52.000000000",657.345,682.0,0.0,0.01,0.002,0.001,0,0,24.56,24.85,-0.998,0.001,0,0,0.0,4208074.1,0.0,-19426.51678499927]
["2025-09-12T09:46:16.000000000",657.475,602.0,55.22,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3858801.500000001,0.0,-2257693.540374999]
["2025-09-12T09:46:16.000000000",657.475,735.0,0.0,0.01,0.001,0.0,50,0,76.26,78.93,-0.999,0.0,0,0,0.0,3858801.500000001,0.0,-2257693.540374999]
["2025-09-12T09:46:28.000000000",657.38,679.0,0.0,0.01,0.002,0.001,1,0,21.6,21.67,-0.998,0.001,0,0,0.1,3838739.200000001,0.65738,-2088229.3637199989]
["2025-09-12T09:46:40.000000000",657.375,620.0,37.35,37.44,1.0,0.0,2164,1,0.01,0.02,-0.003,0.001,16543,572,1654.3,3855931.5000000005,-10874.954624999998,-2197594.764375001]
["2025-09-12T09:46:52.000000000",657.405,616.0,41.24,41.52,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,3355,0,0.0,3855931.5000000005,0.0,-2197695.0539249983]
["2025-09-12T09:47:05.000000000",657.44,637.0,20.34,20.53,1.0,0.0,1593,22,0.02,0.03,-0.009,0.003,6433,112,1929.8999999999999,3847443.700000001,-12687.93456,-2110659.1822399995]
["2025-09-12T09:47:17.000000000",657.44,685.0,0.0,0.01,0.002,0.001,4752,0,26.52,28.69,-0.998,0.001,0,0,475.2,3838363.0,3124.15488,-1981489.9731200004]
["2025-09-12T09:47:29.000000000",657.43,654.0,3.61,3.65,0.872,0.069,7070,334,0.19,0.2,-0.129,0.07,18471,12669,178080.00000000003,3848035.000000001,-529323.1902,-2097534.35958]
["2025-09-12T09:47:41.000000000",657.455,657.0,1.18,1.19,0.576,0.169,24327,12515,0.72,0.73,-0.425,0.168,24629,64617,824893.5000000001,3827520.900000001,-17362.72909500037,-1891872.1268950016]
["2025-09-12T09:47:54.000000000",657.46,607.0,50.22,50.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3835354.400000001,0.0,-1923451.8268000004]
["2025-09-12T09:48:06.000000000",657.515,629.0,28.14,28.56,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,103,144.5,3835354.400000001,-950.1091749999999,-1923612.7336999993]
["2025-09-12T09:48:18.000000000",657.55,624.0,33.47,33.57,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,0,348.8,3809442.7000000007,-2293.5344,-1711242.9701500013]
["2025-09-12T09:48:18.000000000",657.55,671.0,0.0,0.01,0.003,0.002,165,0,13.43,13.54,-0.997,0.002,0,3,33.0,3809442.7000000007,216.99149999999997,-1711242.9701500013]
["2025-09-12T09:48:30.000000000",657.565,650.0,7.59,7.67,0.951,0.014,13558,120,0.07,0.08,-0.042,0.02,25122,4097,69225.2,3807258.800000001,-205573.23082000003,-1624985.149040001]
["2025-09-12T09:48:43.000000000",657.61,643.0,14.6,14.67,1.0,0.0,2291,16,0.03,0.04,-0.014,0.005,7563,799,3781.5,3807045.0000000005,-24867.52215,-1435535.0103799985]
["2025-09-12T09:48:55.000000000",657.6,667.0,0.0,0.01,0.004,0.004,1763,1658,9.32,9.5,-0.995,0.004,7,4,708.0,3797174.3000000003,4618.982400000001,-1413388.2287999988]
["2025-09-12T09:49:07.000000000",657.58,615.0,42.55,42.69,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3797174.3000000003,0.0,-1413345.2425400007]
["2025-09-12T09:49:19.000000000",657.605,620.0,37.46,37.68,1.0,0.0,2164,1,0.01,0.02,-0.003,0.001,16543,608,1654.3,3824194.4000000013,-10878.759515,-1604137.96322]
["2025-09-12T09:49:32.000000000",657.615,684.0,0.0,0.01,0.002,0.001,0,0,25.27,27.42,-0.998,0.001,0,0,0.0,3792864.000000001,0.0,-1436972.9497200001]
["2025-09-12T09:49:45.000000000",657.635,637.0,20.55,20.72,1.0,0.0,1593,22,0.02,0.03,-0.008,0.003,6433,112,1929.8999999999999,3780880.7,-12691.697865,-1292375.7527449992]
["2025-09-12T09:49:58.000000000",657.55,621.0,36.48,36.7,1.0,0.0,205,1,0.01,0.02,-0.003,0.001,1778,94,177.8,3805841.5000000005,-1169.1239,-1542928.5815500012]
["2025-09-12T09:50:11.000000000",657.52,654.0,3.69,3.73,0.878,0.067,7070,389,0.18,0.19,-0.123,0.067,18471,14072,171124.7,3836287.800000001,-502257.82983999996,-1720181.4683199988]
["2025-09-12T09:50:23.000000000",657.445,630.0,27.38,27.71,1.0,0.0,557,30,0.01,0.02,-0.004,0.001,9078,811,907.8,3836287.800000001,-5968.28571,-1719985.25587]
["2025-09-12T09:50:23.000000000",657.445,745.0,0.0,0.01,0.001,0.0,232,0,86.16,88.96,-0.999,0.0,0,0,0.0,3836287.800000001,0.0,-1719985.25587]
["2025-09-12T09:50:36.000000000",657.39,656.0,1.85,1.87,0.714,0.135,14685,3623,0.46,0.47,-0.287,0.134,40897,34216,746267.3,3846384.8000000007,-2299368.12297,-1928268.1810199998]
["2025-09-12T09:51:01.000000000",657.565,630.0,27.55,27.69,1.0,0.0,557,30,0.01,0.02,-0.004,0.001,9078,812,907.8,3812224.200000001,-5969.37507,-1493944.2807099994]
["2025-09-12T09:51:01.000000000",657.565,673.0,0.0,0.01,0.003,0.002,22,63,15.33,15.46,-0.997,0.002,1,0,4.6,3812224.200000001,27.617729999999998,-1493944.2807099994]
["2025-09-12T09:51:25.000000000",657.57,602.0,55.34,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3811851.4000000013,0.0,-1541522.939039999]
["2025-09-12T09:51:25.000000000",657.57,690.0,0.0,0.01,0.002,0.0,1216,0,31.04,33.84,-0.998,0.0,0,0,0.0,3811851.4000000013,0.0,-1541522.939039999]
["2025-09-12T09:51:37.000000000",657.46,679.0,0.0,0.01,0.002,0.001,1,0,21.47,21.57,-0.998,0.001,0,0,0.1,3815357.2000000016,0.6574600000000002,-1588478.58664]
["2025-09-12T09:51:49.000000000",657.54,643.0,14.55,14.63,1.0,0.0,2291,17,0.03,0.04,-0.015,0.006,7563,953,4537.8,3854472.200000001,-29837.850120000003,-1917470.8051200022]
["2025-09-12T09:52:01.000000000",657.52,651.0,6.57,6.63,0.944,0.021,4875,85,0.08,0.09,-0.051,0.026,13153,3197,44435.3,3833726.1000000006,-157543.76455999998,-1773616.1461600012]
["2025-09-12T09:52:13.000000000",657.545,660.0,0.12,0.13,0.116,0.095,24804,36390,2.55,2.59,-0.884,0.095,2598,3014,260319.0,3825861.800000001,1387137.20565,-1558221.2090200004]
["2025-09-12T09:52:13.000000000",657.545,705.0,0.0,0.01,0.001,0.0,45,0,46.03,48.82,-0.999,0.0,0,0,0.0,3825861.800000001,0.0,-1558221.2090200004]
["2025-09-12T09:52:25.000000000",657.42,686.0,0.0,0.01,0.002,0.001,0,0,27.19,29.87,-0.998,0.001,0,0,0.0,3825861.800000001,0.0,-1557924.9895199998]
["2025-09-12T09:52:37.000000000",657.464,665.0,0.01,0.02,0.013,0.01,11721,786,7.51,7.57,-0.987,0.01,59,32,11780.000000000002,3876238.9000000004,76673.45168000001,-2104513.9930480034]
["2025-09-12T09:53:02.000000000",657.55,598.0,59.38,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3854134.300000001,0.0,-1850396.3313500006]
["2025-09-12T09:53:14.000000000",657.575,629.0,28.4,28.63,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,1445,103,144.5,3845928.3000000007,-950.1958750000001,-1593938.7848749985]
["2025-09-12T09:53:14.000000000",657.575,656.0,1.97,1.99,0.732,0.132,14685,3864,0.41,0.42,-0.27,0.132,40897,35973,733682.4,3845928.3000000007,-2275198.9788,-1593938.7848749985]
["2025-09-12T09:53:38.000000000",657.54,601.0,56.39,56.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3850772.7000000007,0.0,-1633562.7867000005]
["2025-09-12T09:53:38.000000000",657.54,673.0,0.0,0.01,0.003,0.002,22,63,15.39,15.52,-0.997,0.002,1,0,4.6,3850772.7000000007,27.61667999999999,-1633562.7867000005]
["2025-09-12T09:53:50.000000000",657.58,678.0,0.0,0.01,0.002,0.001,0,0,20.39,20.58,-0.998,0.001,0,0,0.0,3852636.3000000003,0.0,-1669571.2895400007]
["2025-09-12T09:54:03.000000000",657.57,690.0,0.0,0.01,0.002,0.0,1216,0,31.05,33.81,-0.998,0.0,0,0,0.0,3822624.700000001,0.0,-1371837.6581099986]
["2025-09-12T09:54:16.000000000",657.61,615.0,42.39,42.68,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,19088,0,0.0,3821213.2000000007,0.0,-1587283.7787599987]
["2025-09-12T09:54:29.000000000",657.64,612.0,45.38,45.72,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,1773,0,0.0,3817436.500000001,0.0,-1387939.355399999]
["2025-09-12T09:54:29.000000000",657.64,705.0,0.0,0.01,0.001,0.0,45,0,45.96,48.77,-0.999,0.0,0,0,0.0,3817436.500000001,0.0,-1387939.355399999]
["2025-09-12T09:54:54.000000000",657.56,653.0,4.65,4.7,0.916,0.044,8428,425,0.12,0.13,-0.083,0.046,15808,6802,109800.0,3839088.800000001,-234312.30015999998,-1557547.905680001]
["2025-09-12T09:55:06.000000000",657.59,605.0,52.4,52.74,1.0,0.0,230,3,0.0,0.01,-0.001,0.0,78023,0,0.0,3831020.000000001,0.0,-1579692.9471399994]
["2025-09-12T09:55:18.000000000",657.66,625.0,32.4,32.74,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,34,838.9,3824160.400000001,-5517.109739999999,-1444852.7135999983]
["2025-09-12T09:55:31.000000000",657.745,622.0,35.5,35.81,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,34,236.50000000000003,3786782.8000000007,-1555.5669250000003,-1100049.5717199994]
["2025-09-12T09:55:31.000000000",657.745,750.0,0.0,0.01,0.001,0.0,523,11,90.81,93.68,-0.999,0.0,0,0,0.0,3786782.8000000007,0.0,-1100049.5717199994]
["2025-09-12T09:55:44.000000000",657.755,680.0,0.0,0.01,0.002,0.001,10659,3,22.1,22.42,-0.998,0.001,6,0,1066.5,3782555.000000001,7007.064014999999,-1022985.3033399986]
["2025-09-12T09:55:56.000000000",657.83,674.0,0.0,0.01,0.003,0.002,192,200,16.14,16.34,-0.997,0.002,1,0,38.6,3782555.000000001,251.29106000000004,-1023101.9484400006]
["2025-09-12T09:56:09.000000000",657.895,725.0,0.0,0.01,0.001,0.0,205,0,65.81,68.51,-0.999,0.0,0,0,0.0,3746856.600000001,0.0,-711077.9160100006]
["2025-09-12T09:56:21.000000000",657.83,611.0,46.69,46.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3757533.6000000006,0.0,-617403.7151799997]
["2025-09-12T09:56:34.000000000",657.905,618.0,39.71,39.94,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,4640,3,0.0,3752363.000000002,0.0,-685121.2140400008]
["2025-09-12T09:56:46.000000000",657.945,680.0,0.0,0.01,0.002,0.001,10659,4,21.85,22.21,-0.998,0.001,6,0,1066.5,3724963.2000000016,7009.088085,-400881.9408299997]
["2025-09-12T09:56:58.000000000",657.88,635.0,22.87,23.05,1.0,0.0,2441,32,0.02,0.03,-0.008,0.002,89262,180,17852.4,3724963.2000000016,-117447.36912,-400842.33671999985]
["2025-09-12T09:57:10.000000000",657.95,652.0,6.0,6.05,0.941,0.025,12607,184,0.08,0.09,-0.055,0.03,20428,6238,92801.50000000001,3741148.200000002,-195848.68675000005,-586340.0379000003]
["2025-09-12T09:57:10.000000000",657.95,705.0,0.0,0.01,0.001,0.0,45,0,45.8,48.46,-0.999,0.0,0,0,0.0,3741148.200000002,0.0,-586340.0379000003]
["2025-09-12T09:57:35.000000000",657.96,625.0,32.86,33.1,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,37,838.9,3723194.8000000007,-5519.62644,-14761.99056000048]
["2025-09-12T09:57:48.000000000",657.93,606.0,51.7,52.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3723211.1000000015,0.0,-274460.1050099995]
["2025-09-12T09:57:48.000000000",657.93,750.0,0.0,0.01,0.001,0.0,523,11,90.66,93.38,-0.999,0.0,0,0,0.0,3723211.1000000015,0.0,-274460.1050099995]
["2025-09-12T09:58:13.000000000",657.915,623.0,34.9,35.0,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,1,309.6,3728481.900000002,-2036.90484,-341166.4286549999]
["2025-09-12T09:58:13.000000000",657.915,639.0,18.9,19.12,1.0,0.0,948,30,0.02,0.03,-0.009,0.003,6441,132,1932.3,3728481.900000002,-12712.891545,-341166.4286549999]
["2025-09-12T09:58:26.000000000",657.87,649.0,8.9,8.95,0.956,0.006,5543,68,0.05,0.06,-0.03,0.014,10908,4369,18597.0,3739251.7000000016,-78585.20297999999,-393300.34293]
["2025-09-12T09:58:38.000000000",657.87,611.0,46.69,47.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,0,0.0,3755536.500000001,0.0,-562861.0724699999]
["2025-09-12T09:58:50.000000000",657.875,602.0,55.83,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3751206.500000002,0.0,-533825.4321249997]
["2025-09-12T09:59:02.000000000",657.84,642.0,15.85,15.91,1.0,0.0,1296,16,0.03,0.04,-0.014,0.005,24651,450,12325.500000000002,3771340.4000000013,-81082.06920000001,-609083.5305600017]
["2025-09-12T09:59:14.000000000",657.875,648.0,9.9,10.0,0.956,0.003,4581,32,0.05,0.06,-0.028,0.012,14535,2765,18816.300000000003,3758835.9000000013,-105705.38137500001,-548444.7303749997]
["2025-09-12T09:59:31.000000000",657.99,659.0,0.4,0.41,0.31,0.169,14629,46507,1.42,1.45,-0.69,0.169,4763,5412,327724.80000000005,3719436.3000000017,1097102.2584600002,-224160.74325000044]
["2025-09-12T09:59:45.000000000",657.93,620.0,37.82,38.07,1.0,0.0,2164,1,0.01,0.02,-0.003,0.001,16543,1111,1654.3,3729605.5000000014,-10884.135989999999,-264209.5556100005]
["2025-09-12T09:59:58.000000000",658.0,612.0,45.81,46.06,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,1773,0,0.0,3729605.5000000014,0.0,-264237.6660000012]
["2025-09-12T09:59:58.000000000",658.0,725.0,0.0,0.01,0.001,0.0,205,0,65.29,68.81,-0.999,0.0,0,0,0.0,3729605.5000000014,0.0,-264237.6660000012]
["2025-09-12T10:00:22.000000000",657.78,629.0,28.73,28.92,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,1445,103,144.5,3782166.8000000007,-950.4920999999999,-965243.4742800005]
["2025-09-12T10:00:22.000000000",657.78,669.0,0.0,0.01,0.004,0.003,7588,25,11.2,11.28,-0.996,0.003,0,3,2276.4,3782166.8000000007,14973.70392,-965243.4742800005]
["2025-09-12T10:00:35.000000000",657.74,655.0,2.95,3.0,0.839,0.091,9993,1773,0.22,0.23,-0.163,0.091,26453,45165,331658.6,3819723.1000000006,-985202.4364,-1229644.2722600019]
["2025-09-12T10:01:00.000000000",657.8,598.0,59.63,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3812017.2000000016,0.0,-1002689.8023999998]
["2025-09-12T10:01:00.000000000",657.8,672.0,0.0,0.01,0.003,0.002,26,11,14.18,14.26,-0.997,0.002,0,0,5.2,3812017.2000000016,34.2056,-1002689.8023999998]
["2025-09-12T10:01:12.000000000",657.74,675.0,0.0,0.01,0.003,0.001,10627,2,17.13,17.3,-0.997,0.001,4,0,1063.1,3794313.300000001,6987.172020000002,-912855.6405800012]
["2025-09-12T10:01:25.000000000",657.77,625.0,32.64,32.87,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,37,838.9,3787008.400000001,-5518.03253,-924891.7125400009]
["2025-09-12T10:01:37.000000000",657.815,647.0,10.83,10.89,1.0,0.0,4146,50,0.04,0.05,-0.022,0.01,11296,1488,11296.0,3785961.6000000006,-74306.78240000001,-979426.0160200011]
["2025-09-12T10:01:49.000000000",657.75,642.0,15.74,15.83,1.0,0.0,1296,16,0.03,0.04,-0.014,0.005,24651,454,12325.500000000002,3807791.8000000007,-81070.97625,-1123373.8559999992]
["2025-09-12T10:02:01.000000000",657.71,619.0,38.63,38.91,1.0,0.0,93,28,0.01,0.02,-0.003,0.001,1006,25335,100.6,3806312.200000001,-661.6562600000001,-1107903.2870599995]
["2025-09-12T10:02:01.000000000",657.71,668.0,0.0,0.01,0.004,0.003,3970,252,10.13,10.35,-0.996,0.003,60,4,1209.0,3806312.200000001,7714.938300000001,-1107903.2870599995]
["2025-09-12T10:02:14.000000000",657.79,661.0,0.05,0.06,0.061,0.057,23471,17087,3.25,3.31,-0.939,0.057,650,384,137489.69999999998,3806312.200000001,855651.2586299999,-1108038.0459400003]
["2025-09-12T10:02:26.000000000",657.77,685.0,0.0,0.01,0.002,0.001,4752,0,26.21,28.56,-0.998,0.001,0,0,475.2,3805567.700000001,3125.7230400000003,-827647.6535099993]
["2025-09-12T10:02:50.000000000",657.77,625.0,32.64,32.87,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,40,838.9,3823775.1000000015,-5518.03253,-1107507.7398699997]
["2025-09-12T10:02:50.000000000",657.77,638.0,19.73,19.91,1.0,0.0,949,14,0.02,0.03,-0.009,0.003,7546,92,2263.8,3823775.1000000015,-14890.59726,-1107507.7398699997]
["2025-09-12T10:03:03.000000000",657.795,750.0,0.0,0.01,0.001,0.0,523,11,90.9,93.53,-0.999,0.0,0,0,0.0,3822924.1000000006,0.0,-1020762.992025]
["2025-09-12T10:03:15.000000000",657.879,655.0,3.06,3.1,0.848,0.088,9993,1835,0.2,0.21,-0.153,0.088,26453,46513,320724.8,3822924.1000000006,-952924.5739200001,-1020893.3428050024]
["2025-09-12T10:03:27.000000000",657.84,715.0,0.0,0.01,0.001,0.0,248,0,55.91,58.52,-0.999,0.0,0,0,0.0,3785213.600000002,0.0,-616150.0478400011]
["2025-09-12T10:03:39.000000000",657.785,642.0,15.79,15.86,1.0,0.0,1296,16,0.03,0.04,-0.014,0.005,24651,454,12325.500000000002,3797455.7000000016,-81075.29017500002,-701248.1438749994]
["2025-09-12T10:03:52.000000000",657.81,648.0,9.83,9.9,0.957,0.004,4581,52,0.05,0.06,-0.028,0.012,14535,2989,19274.4,3819545.5000000005,-102681.50976,-966528.7845299991]
["2025-09-12T10:04:05.000000000",657.8,614.0,43.63,43.96,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1278,33,127.8,3824808.500000001,-840.6684,-1038377.4257999994]
["2025-09-12T10:04:19.000000000",657.77,665.0,0.01,0.02,0.013,0.01,11721,817,7.22,7.29,-0.987,0.01,59,48,11780.000000000002,3825218.6000000006,76709.1374,-907164.8110400005]
["2025-09-12T10:04:19.000000000",657.77,695.0,0.0,0.01,0.001,0.0,139,0,35.94,38.5,-0.998,0.0,0,0,0.0,3825218.6000000006,0.0,-907164.8110400005]
["2025-09-12T10:04:32.000000000",657.86,695.0,0.0,0.01,0.001,0.0,139,0,35.94,38.5,-0.998,0.0,0,0,0.0,3825395.600000001,0.0,-906124.5225200002]
["2025-09-12T10:04:56.000000000",657.85,620.0,37.73,37.88,1.0,0.0,2164,1,0.01,0.02,-0.003,0.001,16543,1111,1654.3,3821213.700000001,-10882.81255,-889071.7758500003]
["2025-09-12T10:05:08.000000000",657.83,603.0,54.65,54.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3799877.6000000015,0.0,-678460.8644600004]
["2025-09-12T10:05:08.000000000",657.83,725.0,0.0,0.01,0.001,0.0,205,0,65.95,68.56,-0.999,0.0,0,0,0.0,3799877.6000000015,0.0,-678460.8644600004]
["2025-09-12T10:05:20.000000000",657.79,661.0,0.05,0.06,0.062,0.058,23471,17773,3.23,3.28,-0.938,0.058,650,408,139901.8,3817891.1000000006,870662.6842199999,-923578.6007700015]
["2025-09-12T10:05:32.000000000",657.83,669.0,0.0,0.01,0.004,0.003,7588,25,11.06,11.29,-0.996,0.003,0,3,2276.4,3819718.6000000015,14974.842120000001,-849851.8926599999]
["2025-09-12T10:05:45.000000000",657.84,678.0,0.0,0.01,0.002,0.001,0,0,20.05,20.28,-0.998,0.001,0,0,0.0,3819718.6000000015,0.0,-849864.8116800012]
["2025-09-12T10:05:57.000000000",657.846,641.0,16.75,16.98,1.0,0.0,1438,1,0.03,0.04,-0.013,0.004,20607,576,8242.8,3813861.0000000014,-54224.930088,-751015.4132879996]
["2025-09-12T10:06:13.000000000",657.89,599.0,58.62,58.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3814104.8000000017,0.0,-664734.6875600001]
["2025-09-12T10:06:26.000000000",657.869,675.0,0.0,0.01,0.003,0.001,10627,2,17.06,17.28,-0.997,0.001,4,0,1063.1,3818716.200000002,6988.542387000001,-675448.5754179996]
["2025-09-12T10:06:38.000000000",657.885,616.0,41.75,41.93,1.0,0.0,93,1,0.01,0.02,-0.003,0.001,3355,0,335.5,3822224.7000000016,-2207.2041750000003,-667092.1005749997]
["2025-09-12T10:06:51.000000000",657.88,647.0,10.89,10.96,1.0,0.0,4146,54,0.04,0.05,-0.022,0.01,11296,1539,11296.0,3818009.200000002,-74314.12479999999,-680111.0809599997]
["2025-09-12T10:06:51.000000000",657.88,674.0,0.0,0.01,0.003,0.002,192,201,16.06,16.28,-0.997,0.002,1,1,38.6,3818009.200000002,251.31016000000002,-680111.0809599997]
["2025-09-12T10:07:16.000000000",658.02,620.0,37.73,38.1,1.0,0.0,2164,1,0.01,0.02,-0.003,0.001,16543,1112,1654.3,3779633.900000001,-10885.62486,-257724.71934000036]
["2025-09-12T10:07:16.000000000",658.02,700.0,0.0,0.01,0.001,0.0,1012,0,40.74,43.47,-0.999,0.0,0,0,0.0,3779633.900000001,0.0,-257724.71934000036]
["2025-09-12T10:07:40.000000000",658.06,629.0,29.0,29.19,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,1445,108,144.5,3744631.2000000007,-950.8967,158774.08456000104]
["2025-09-12T10:07:40.000000000",658.06,667.0,0.0,0.01,0.005,0.004,1763,4222,8.87,8.97,-0.995,0.004,7,4,708.0,3744631.2000000007,4622.21344,158774.08456000104]
["2025-09-12T10:07:52.000000000",658.13,688.0,0.0,0.01,0.002,0.001,0,0,28.33,31.63,-0.998,0.001,0,0,0.0,3742375.5000000014,0.0,289718.6979500006]
["2025-09-12T10:08:05.000000000",658.01,641.0,17.01,17.2,1.0,0.0,1438,2,0.03,0.04,-0.013,0.004,20607,800,8242.8,3769120.600000001,-54238.44828,-25499.20351999979]
["2025-09-12T10:08:18.000000000",658.08,611.0,46.97,47.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3769120.600000001,0.0,-25501.916160000834]
["2025-09-12T10:08:31.000000000",658.08,615.0,42.97,43.18,1.0,0.0,186,8,0.01,0.02,-0.003,0.001,19088,15,1908.8000000000002,3762150.100000001,-12561.431040000003,164140.2878399998]
["2025-09-12T10:08:44.000000000",658.06,630.0,28.04,28.19,1.0,0.0,557,30,0.01,0.02,-0.004,0.001,9078,862,907.8,3765434.900000001,-5973.868679999999,68044.06205999966]
["2025-09-12T10:08:56.000000000",658.06,651.0,7.1,7.15,0.952,0.014,4875,176,0.06,0.07,-0.04,0.021,13153,4453,34446.3,3766258.300000001,-136852.13178000003,79420.6033399998]
["2025-09-12T10:09:08.000000000",658.075,649.0,9.09,9.14,0.958,0.006,5543,131,0.05,0.06,-0.029,0.014,10908,4737,18597.0,3786057.5000000014,-78609.69105,60198.72677500048]
["2025-09-12T10:09:21.000000000",658.14,625.0,32.97,33.18,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,40,838.9,3762465.2000000007,-5521.13646,254827.8591599997]
["2025-09-12T10:09:34.000000000",658.18,604.0,53.96,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3762465.2000000007,0.0,254843.3469200012]
["2025-09-12T10:09:46.000000000",658.16,599.0,58.96,59.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3721604.900000001,0.0,441210.06104]
["2025-09-12T10:09:59.000000000",658.17,623.0,34.97,35.23,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,1,309.6,3745039.5000000005,-2037.69432,298774.2969899991]
["2025-09-12T10:09:59.000000000",658.17,677.0,0.0,0.01,0.003,0.001,1,0,18.79,18.92,-0.997,0.001,0,0,0.1,3745039.5000000005,0.6581699999999999,298774.2969899991]
["2025-09-12T10:10:13.000000000",658.11,650.0,8.15,8.22,0.956,0.007,13558,308,0.05,0.06,-0.032,0.016,25122,9332,49685.8,3728152.500000001,-202070.04306,398866.65069000097]
["2025-09-12T10:10:38.000000000",658.003,609.0,48.97,49.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3780159.1000000015,0.0,95571.64573499913]
["2025-09-12T10:10:38.000000000",658.003,669.0,0.0,0.01,0.004,0.003,7588,29,10.96,11.04,-0.996,0.003,0,3,2276.4,3780159.1000000015,14978.780292000003,95571.64573499913]
["2025-09-12T10:10:50.000000000",657.961,686.0,0.0,0.01,0.002,0.001,0,0,26.83,28.96,-0.998,0.001,0,0,0.0,3782476.900000002,0.0,-383089.23875700077]
["2025-09-12T10:11:04.000000000",657.99,686.0,0.0,0.01,0.002,0.001,0,0,26.84,28.96,-0.998,0.001,0,0,0.0,3782476.900000002,0.0,-383106.1236300015]
["2025-09-12T10:11:17.000000000",658.03,659.0,0.38,0.39,0.302,0.178,14629,80189,1.35,1.36,-0.699,0.178,4763,8200,345177.6,3787848.4000000013,1155598.06844,-103497.59051999937]
["2025-09-12T10:11:30.000000000",658.011,641.0,16.99,17.14,1.0,0.0,1438,4,0.03,0.04,-0.013,0.004,20607,1002,8242.8,4651945.799999998,-54238.53070799999,5956416.905693999]
["2025-09-12T10:11:42.000000000",657.93,632.0,25.91,26.13,1.0,0.0,406,3,0.01,0.02,-0.005,0.001,9173,3786,917.3,3784497.400000002,-6035.191889999999,-316482.75204000075]
["2025-09-12T10:11:55.000000000",657.965,658.0,0.78,0.79,0.491,0.194,14360,113708,0.82,0.83,-0.509,0.194,12091,52582,513149.4000000001,3790195.900000001,289626.9814900001,-239306.47625500034]
["2025-09-12T10:12:08.000000000",657.77,634.0,23.76,23.95,1.0,0.0,514,74,0.02,0.03,-0.008,0.002,4082,1680,816.4,3826367.600000001,-5370.03428,-857445.2922799998]
["2025-09-12T10:12:08.000000000",657.77,677.0,0.0,0.01,0.002,0.001,1,0,19.17,19.26,-0.997,0.001,0,0,0.1,3826367.600000001,0.6577700000000001,-857445.2922799998]
["2025-09-12T10:12:20.000000000",657.89,660.0,0.12,0.13,0.128,0.107,24804,63316,2.22,2.25,-0.872,0.107,2598,5006,293201.39999999997,3826367.600000001,1563174.2713799998,-857601.7199599992]
["2025-09-12T10:12:32.000000000",657.791,649.0,8.8,8.87,0.958,0.003,5543,147,0.04,0.05,-0.026,0.013,10908,4760,15843.3,3810424.300000001,-82338.988425,-538389.435471001]
["2025-09-12T10:12:44.000000000",657.74,677.0,0.0,0.01,0.002,0.001,1,0,19.09,19.28,-0.997,0.001,0,0,0.1,3831655.3000000007,0.65774,-948761.6671800008]
["2025-09-12T10:12:56.000000000",657.71,683.0,0.0,0.01,0.002,0.001,0,0,23.88,26.27,-0.998,0.001,0,0,0.0,3853522.2000000007,0.0,-1217688.2402600008]
["2025-09-12T10:13:08.000000000",657.69,710.0,0.0,0.01,0.001,0.0,1,0,50.93,53.64,-0.999,0.0,0,0,0.0,3884511.4,0.0,-1262584.5929400006]
["2025-09-12T10:13:20.000000000",657.66,655.0,2.85,2.89,0.851,0.091,9993,2850,0.2,0.21,-0.152,0.091,26453,57736,331658.6,3884511.4,-985082.6075999999,-1262527.0011599998]
["2025-09-12T10:13:32.000000000",657.62,647.0,10.64,10.73,1.0,0.0,4146,58,0.04,0.05,-0.023,0.01,11296,1698,11296.0,3878725.000000001,-74284.7552,-1513495.331880001]
["2025-09-12T10:13:44.000000000",657.57,627.0,30.56,30.64,1.0,0.0,324,0,0.01,0.02,-0.004,0.001,7108,114,710.8000000000001,3885402.2,-4674.007560000001,-1678640.7505799986]
["2025-09-12T10:13:57.000000000",657.51,664.0,0.01,0.02,0.014,0.012,5755,2122,6.47,6.54,-0.986,0.012,10,66,6918.000000000001,3905081.800000001,45328.7394,-1691937.6075000002]
["2025-09-12T10:14:09.000000000",657.58,599.0,58.49,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3895582.2,0.0,-1596420.1176000002]
["2025-09-12T10:14:09.000000000",657.58,690.0,0.0,0.01,0.002,0.0,1216,5,31.09,33.87,-0.998,0.0,0,0,0.0,3895582.2,0.0,-1596420.1176000002]
["2025-09-12T10:14:34.000000000",657.55,633.0,24.5,24.67,1.0,0.0,162,1,0.02,0.03,-0.007,0.002,8691,16400,1738.2,3902734.2,-11429.534099999999,-1620015.1407000008]
["2025-09-12T10:14:46.000000000",657.54,602.0,55.48,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3927567.4000000004,0.0,-1868457.7735200017]
["2025-09-12T10:14:58.000000000",657.5,605.0,52.46,52.67,1.0,0.0,230,9,0.0,0.01,-0.001,0.0,78023,0,0.0,3931249.400000001,0.0,-1811747.8249999995]
["2025-09-12T10:15:10.000000000",657.45,619.0,38.42,38.66,1.0,0.0,93,28,0.01,0.02,-0.003,0.001,1006,25418,100.6,3957833.900000001,-661.3947000000001,-2175912.9562500003]
["2025-09-12T10:15:10.000000000",657.45,682.0,0.0,0.01,0.002,0.001,0,0,24.35,24.62,-0.998,0.001,0,0,0.0,3957833.900000001,0.0,-2175912.9562500003]
["2025-09-12T10:15:23.000000000",657.39,677.0,0.0,0.01,0.002,0.001,1,0,19.52,19.7,-0.998,0.001,0,0,0.1,5324083.1,0.65739,6555163.727609999]
["2025-09-12T10:15:35.000000000",657.52,654.0,3.65,3.68,0.886,0.068,7070,912,0.14,0.15,-0.114,0.069,18471,31764,175525.9,5324083.1,-521899.2672800001,6556460.022480001]
["2025-09-12T10:15:47.000000000",657.48,710.0,0.0,0.01,0.001,0.0,1,0,51.12,53.93,-0.999,0.0,0,0,0.0,3929406.2000000007,0.0,-1937162.253120001]
["2025-09-12T10:16:00.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.2,31.86,-0.998,0.001,0,0,0.0,3952760.3000000003,0.0,-2250708.2185900006]
["2025-09-12T10:16:13.000000000",657.49,615.0,42.3,42.58,1.0,0.0,186,8,0.01,0.02,-0.003,0.001,19088,18,1908.8000000000002,3935004.8000000007,-12550.169120000002,-2160971.0680199987]
["2025-09-12T10:16:13.000000000",657.49,720.0,0.0,0.01,0.001,0.0,69,0,61.1,63.89,-0.999,0.0,0,0,0.0,3935004.8000000007,0.0,-2160971.0680199987]
["2025-09-12T10:16:37.000000000",657.64,663.0,0.01,0.02,0.016,0.016,7531,2647,5.35,5.4,-0.984,0.016,41,90,12115.2,3955655.1000000006,78811.5776,-2208255.8163599996]
["2025-09-12T10:16:51.000000000",657.59,608.0,49.3,49.7,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,8,0.0,3892807.4000000013,0.0,-1602314.0431400002]
["2025-09-12T10:17:03.000000000",657.57,600.0,57.52,57.66,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,159,0.0,4320293.899999999,0.0,761704.7579100006]
["2025-09-12T10:17:16.000000000",657.525,625.0,32.51,32.67,1.0,0.0,308,12,0.01,0.02,-0.004,0.001,8389,45,838.9,3928960.0000000005,-5515.977225,-1967564.6595000003]
["2025-09-12T10:17:16.000000000",657.525,677.0,0.0,0.01,0.002,0.001,1,0,19.31,19.5,-0.997,0.001,0,0,0.1,3928960.0000000005,0.657525,-1967564.6595000003]
["2025-09-12T10:17:28.000000000",657.61,683.0,0.0,0.01,0.002,0.001,0,0,24.11,26.8,-0.998,0.001,0,0,0.0,3915367.300000001,0.0,-1840167.04665]
["2025-09-12T10:17:41.000000000",657.58,649.0,8.6,8.7,0.958,0.003,5543,155,0.04,0.05,-0.026,0.014,10908,4850,16934.1,3902682.4000000004,-89485.45914,-1845862.569320001]
["2025-09-12T10:17:54.000000000",657.77,745.0,0.0,0.01,0.001,0.0,232,0,85.85,88.64,-0.999,0.0,0,0,0.0,3868263.900000001,0.0,-1223594.9360900004]
["2025-09-12T10:18:08.000000000",657.71,622.0,35.48,35.85,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,63,236.50000000000003,3868263.900000001,-1555.4841500000005,-1223483.3230699995]
["2025-09-12T10:18:21.000000000",657.69,622.0,35.48,35.85,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,2365,63,236.50000000000003,3913083.6000000006,-1555.4368500000003,-1248312.7199400007]
["2025-09-12T10:18:34.000000000",657.66,656.0,1.94,1.97,0.766,0.135,14685,8617,0.31,0.32,-0.235,0.134,40897,66189,746267.3,3923746.7,-2300312.50818,-1502321.0173799999]
["2025-09-12T10:18:46.000000000",657.65,639.0,18.59,18.71,1.0,0.0,948,36,0.02,0.03,-0.009,0.003,6441,219,1932.3,3939983.4000000013,-12707.77095,-1634354.9515999993]
["2025-09-12T10:18:58.000000000",657.65,628.0,29.48,29.84,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,206,322.2,3929620.1000000006,-2118.9483,-1450651.6041499993]
["2025-09-12T10:19:10.000000000",657.64,656.0,1.95,1.98,0.763,0.138,14685,8621,0.31,0.32,-0.238,0.137,40897,66714,762941.9,3942716.800000001,-2351956.7327599996,-1607479.9742399992]
["2025-09-12T10:19:23.000000000",657.59,600.0,57.47,57.64,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,159,0.0,3942716.800000001,0.0,-1607357.7584399995]
["2025-09-12T10:19:36.000000000",657.65,609.0,48.47,48.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3945780.2000000007,0.0,-1695396.7092999998]
["2025-09-12T10:19:36.000000000",657.65,677.0,0.0,0.01,0.002,0.001,1,0,19.29,19.47,-0.997,0.001,0,0,0.1,3945780.2000000007,0.6576500000000001,-1695396.7092999998]
["2025-09-12T10:20:01.000000000",657.675,626.0,31.48,31.82,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,15,306.20000000000005,3901594.7000000007,-2013.8008500000003,-1262908.968525]
["2025-09-12T10:20:13.000000000",657.68,606.0,51.47,51.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3911934.2000000007,0.0,-1243217.7654399998]
["2025-09-12T10:20:13.000000000",657.68,652.0,5.73,5.8,0.944,0.024,12607,271,0.07,0.08,-0.051,0.03,20428,15221,91540.8,3911934.2000000007,-204059.68896000003,-1243217.7654399998]
["2025-09-12T10:20:25.000000000",657.76,683.0,0.0,0.01,0.002,0.001,0,0,23.5,27.03,-0.998,0.001,0,0,0.0,3905201.300000001,0.0,-1071615.3566400001]
["2025-09-12T10:20:37.000000000",657.81,669.0,0.0,0.01,0.004,0.003,7588,29,11.15,11.3,-0.996,0.003,0,3,2276.4,3905201.300000001,14974.38684,-1071696.8160900006]
["2025-09-12T10:20:49.000000000",657.74,645.0,12.59,12.97,1.0,0.0,5798,81,0.03,0.04,-0.016,0.007,36510,5271,25557.0,3907599.6000000015,-168098.6118,-1010630.6647999992]
["2025-09-12T10:21:02.000000000",657.75,623.0,34.67,34.81,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,1,309.6,3916907.0000000005,-2036.3940000000002,-1120698.128999999]
["2025-09-12T10:21:15.000000000",657.84,662.0,0.02,0.03,0.029,0.03,18881,23840,4.15,4.21,-0.971,0.03,226,368,57320.99999999999,3887699.800000001,368160.156,-862121.6865600008]
["2025-09-12T10:21:15.000000000",657.84,740.0,0.0,0.01,0.001,0.0,201,1,80.75,83.56,-0.999,0.0,0,0,0.0,3887699.800000001,0.0,-862121.6865600008]
["2025-09-12T10:21:28.000000000",657.895,688.0,0.0,0.01,0.002,0.001,0,0,28.69,31.5,-0.998,0.001,0,0,0.0,3856322.2000000007,0.0,-558056.8021699993]
["2025-09-12T10:21:40.000000000",657.88,672.0,0.0,0.01,0.003,0.002,26,11,14.07,14.14,-0.997,0.002,0,0,5.2,3856322.2000000007,34.20976,-558044.0784800004]
["2025-09-12T10:22:05.000000000",657.92,632.0,25.89,26.01,1.0,0.0,406,3,0.01,0.02,-0.005,0.001,9173,3827,917.3,3850765.4000000013,-6035.10016,-500908.7078400011]
["2025-09-12T10:22:05.000000000",657.92,644.0,13.92,13.98,1.0,0.0,3126,63,0.03,0.04,-0.015,0.006,22959,3119,13775.4,3850765.4000000013,-90631.11168,-500908.7078400011]
["2025-09-12T10:22:17.000000000",657.91,658.0,0.69,0.7,0.479,0.211,14360,149500,0.78,0.79,-0.521,0.21,12091,76520,556907.0,3854027.1000000015,322935.1234999999,-506283.45603000006]
["2025-09-12T10:22:30.000000000",657.92,678.0,0.0,0.01,0.002,0.001,0,0,20.01,20.24,-0.998,0.001,0,0,0.0,3845274.6000000015,0.0,-470678.5996800003]
["2025-09-12T10:22:42.000000000",658.035,676.0,0.0,0.01,0.003,0.001,3,2,17.92,18.14,-0.997,0.001,0,0,0.3,3830939.7000000007,1.974105,-76689.37300500074]
["2025-09-12T10:22:55.000000000",658.0,651.0,7.04,7.11,0.955,0.011,4875,250,0.05,0.06,-0.035,0.02,13153,4777,31668.5,3830939.7000000007,-137808.23,-76685.29399999998]
["2025-09-12T10:23:08.000000000",657.92,705.0,0.0,0.01,0.001,0.0,45,0,45.71,48.38,-0.999,0.0,0,0,0.0,3840514.4000000013,0.0,-94877.32735999969]
["2025-09-12T10:23:20.000000000",657.93,623.0,34.89,35.0,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,1,309.6,3835363.2000000007,-2036.95128,-258605.96580000027]
["2025-09-12T10:23:33.000000000",657.91,646.0,11.9,12.0,1.0,0.0,6269,123,0.03,0.04,-0.017,0.007,6228,1755,4359.6,3851150.600000001,-28682.244360000004,-466083.1812999997]
["2025-09-12T10:23:33.000000000",657.91,740.0,0.0,0.01,0.001,0.0,201,1,80.73,83.34,-0.999,0.0,0,0,0.0,3851150.600000001,0.0,-466083.1812999997]
["2025-09-12T10:23:46.000000000",657.95,672.0,0.0,0.01,0.003,0.002,26,11,14.02,14.09,-0.997,0.002,0,0,5.2,3833169.2000000007,34.2134,-261173.25250000076]
["2025-09-12T10:24:12.000000000",657.9,629.0,28.87,29.15,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,1445,108,144.5,3881982.8000000017,-950.6655000000001,-555183.3888000003]
["2025-09-12T10:24:12.000000000",657.9,689.0,0.0,0.01,0.002,0.001,0,0,29.77,32.35,-0.998,0.001,0,0,0.0,3881982.8000000017,0.0,-555183.3888000003]
["2025-09-12T10:24:37.000000000",657.975,601.0,56.87,57.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3841061.0000000014,0.0,-161592.08024999913]
["2025-09-12T10:24:50.000000000",657.97,601.0,56.87,57.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3862313.7000000007,0.0,-268201.07342999993]
["2025-09-12T10:24:50.000000000",657.97,678.0,0.0,0.01,0.002,0.001,0,0,19.96,20.12,-0.998,0.001,0,0,0.0,3862313.7000000007,0.0,-268201.07342999993]
["2025-09-12T10:25:02.000000000",657.995,659.0,0.29,0.3,0.274,0.19,14629,114910,1.3,1.32,-0.725,0.191,4763,16917,368924.30000000005,3848491.5000000014,1230303.917115,-259321.75145500022]
["2025-09-12T10:25:15.000000000",657.99,735.0,0.0,0.01,0.001,0.0,50,0,75.76,78.33,-0.999,0.0,0,0,0.0,3873345.4000000013,0.0,-207594.52901999853]
["2025-09-12T10:25:27.000000000",657.92,618.0,39.88,40.08,1.0,0.0,151,0,0.01,0.02,-0.003,0.001,4640,134,463.99999999999994,3872728.800000001,-3052.7487999999994,-406655.08863999916]
["2025-09-12T10:25:40.000000000",657.897,620.0,37.84,38.08,1.0,0.0,2164,2,0.01,0.02,-0.003,0.001,16543,1248,1654.3,3872728.800000001,-10883.590071,-406640.8725239998]
["2025-09-12T10:25:40.000000000",657.897,715.0,0.0,0.01,0.001,0.0,248,0,55.77,58.32,-0.999,0.0,0,0,0.0,3872728.800000001,0.0,-406640.8725239998]
["2025-09-12T10:26:05.000000000",657.92,669.0,0.0,0.01,0.004,0.003,7588,29,10.96,11.17,-0.996,0.003,0,3,2276.4,3883817.600000002,14976.89088,-612870.9017600007]
["2025-09-12T10:26:17.000000000",657.91,659.0,0.28,0.29,0.268,0.189,14629,116067,1.36,1.38,-0.732,0.189,4763,17120,366508.8,3857321.9000000013,1226787.67134,-439575.32949000027]
["2025-09-12T10:26:17.000000000",657.91,715.0,0.0,0.01,0.001,0.0,248,0,55.81,58.3,-0.999,0.0,0,0,0.0,3857321.9000000013,0.0,-439575.32949000027]
["2025-09-12T10:26:31.000000000",657.91,745.0,0.0,0.01,0.001,0.0,232,0,85.79,88.27,-0.999,0.0,0,0,0.0,3888297.1000000015,0.0,-520719.3172500011]
["2025-09-12T10:26:56.000000000",657.92,607.0,50.83,51.13,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3891129.0000000014,0.0,-423664.95232]
["2025-09-12T10:26:56.000000000",657.92,673.0,0.0,0.01,0.003,0.002,22,69,14.96,15.17,-0.997,0.002,1,0,4.6,3891129.0000000014,27.63263999999999,-423664.95232]
["2025-09-12T10:27:08.000000000",657.81,633.0,24.73,24.85,1.0,0.0,162,1,0.01,0.02,-0.005,0.001,8691,16411,869.1,3889264.000000002,-5717.02671,-500924.94624000107]
["2025-09-12T10:27:21.000000000",657.81,645.0,12.8,12.87,1.0,0.0,5798,124,0.03,0.04,-0.016,0.007,36510,5309,25557.0,3889514.1000000015,-168116.5017,-964659.2885100006]
["2025-09-12T10:27:34.000000000",657.87,682.0,0.0,0.01,0.002,0.001,0,0,24.01,24.33,-0.998,0.001,0,0,0.0,3896927.3000000007,0.0,-854855.356229999]
["2025-09-12T10:27:46.000000000",657.85,617.0,40.72,40.91,1.0,0.0,18,1,0.01,0.02,-0.003,0.001,3568,30,356.8,3893291.500000001,-2347.2088,-997926.2153499996]
["2025-09-12T10:27:58.000000000",657.84,603.0,54.72,55.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3872753.1000000015,0.0,-856017.5892000009]
["2025-09-12T10:27:58.000000000",657.84,710.0,0.0,0.01,0.001,0.0,1,0,50.85,53.24,-0.999,0.0,0,0,0.0,3872753.1000000015,0.0,-856017.5892000009]
["2025-09-12T10:28:23.000000000",657.87,620.0,37.72,37.95,1.0,0.0,2164,2,0.01,0.02,-0.003,0.001,16543,1248,1654.3,3877030.6000000015,-10883.14341,-686124.20076]
["2025-09-12T10:28:36.000000000",657.91,623.0,34.77,35.08,1.0,0.0,266,0,0.01,0.02,-0.004,0.001,3096,2,309.6,3852342.4000000004,-2036.8893600000001,-443755.03171999997]
["2025-09-12T10:28:48.000000000",657.895,637.0,20.87,21.01,1.0,0.0,1593,79,0.02,0.03,-0.008,0.003,6433,247,1929.8999999999999,3866198.900000002,-12696.715605,-670671.978795001]
["2025-09-12T10:28:48.000000000",657.895,740.0,0.0,0.01,0.001,0.0,201,1,80.87,83.22,-0.999,0.0,0,0,0.0,3866198.900000002,0.0,-670671.978795001]
["2025-09-12T10:29:01.000000000",657.882,715.0,0.0,0.01,0.001,0.0,248,0,55.87,58.25,-0.999,0.0,0,0,0.0,3877378.900000002,0.0,-718448.5905660003]
["2025-09-12T10:29:14.000000000",657.88,672.0,0.0,0.01,0.003,0.002,26,11,14.09,14.15,-0.997,0.002,0,0,5.2,3883265.200000001,34.20976,-679721.6159999999]
["2025-09-12T10:29:40.000000000",657.91,607.0,50.76,51.13,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3869130.900000002,0.0,-537052.5909099999]
["2025-09-12T10:29:40.000000000",657.91,656.0,2.14,2.18,0.8,0.125,14685,10400,0.24,0.25,-0.201,0.124,40897,100125,690685.3,3869130.900000002,-2128735.56973,-537052.5909099999]
["2025-09-12T10:30:05.000000000",657.96,604.0,53.72,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3849161.600000001,0.0,-331076.26056000043]
["2025-09-12T10:30:05.000000000",657.96,609.0,48.76,49.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1388,0,0.0,3849161.600000001,0.0,-331076.26056000043]
["2025-09-12T10:30:17.000000000",657.94,681.0,0.0,0.01,0.002,0.001,0,40,22.94,24.03,-0.998,0.001,2,0,0.2,3864191.7000000016,-1.3158800000000002,-366402.180420001]
["2025-09-12T10:30:30.000000000",657.99,626.0,31.73,32.09,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,81,306.20000000000005,3843264.200000001,-2014.7653800000003,-313719.10416000086]
["2025-09-12T10:30:42.000000000",657.93,618.0,39.77,40.08,1.0,0.0,151,0,0.01,0.02,-0.003,0.001,4640,134,463.99999999999994,3843264.200000001,-3052.7951999999996,-313690.4971199999]
["2025-09-12T10:30:56.000000000",657.835,643.0,14.84,14.93,1.0,0.0,2291,47,0.02,0.03,-0.011,0.004,7563,1185,3025.2,3873292.0000000023,-19900.82442,-612279.92625]
["2025-09-12T10:30:56.000000000",657.835,715.0,0.0,0.01,0.001,0.0,248,0,55.92,58.21,-0.999,0.0,0,0,0.0,3873292.0000000023,0.0,-612279.92625]
["2025-09-12T10:31:09.000000000",657.775,669.0,0.0,0.01,0.004,0.003,7588,33,10.96,11.25,-0.996,0.003,0,3,2276.4,3893471.400000002,14973.590100000001,-782766.7210499984]
["2025-09-12T10:31:21.000000000",657.78,667.0,0.0,0.01,0.005,0.004,1763,4318,8.97,9.27,-0.995,0.004,7,25,708.0,3911060.600000001,4620.24672,-974549.7457199997]
["2025-09-12T10:31:47.000000000",657.78,613.0,44.69,45.04,1.0,0.0,27,6,0.0,0.01,-0.001,0.0,12066,493,0.0,3901790.3000000007,0.0,-1024503.5322600004]
["2025-09-12T10:31:47.000000000",657.78,639.0,18.73,19.07,1.0,0.0,948,36,0.02,0.03,-0.009,0.003,6441,242,1932.3,3901790.3000000007,-12710.282940000001,-1024503.5322600004]
["2025-09-12T10:32:02.000000000",657.79,639.0,18.73,19.07,1.0,0.0,948,36,0.02,0.03,-0.009,0.003,6441,242,1932.3,3911794.8000000003,-12710.476169999998,-1007018.6044800002]
["2025-09-12T10:32:29.000000000",657.9,603.0,54.69,54.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3921863.3000000007,0.0,-982995.3638999996]
["2025-09-12T10:32:29.000000000",657.9,656.0,2.14,2.17,0.791,0.132,14685,10639,0.24,0.25,-0.211,0.131,40897,101219,729592.7000000001,3921863.3000000007,-2249417.3373000007,-982995.3638999996]
["2025-09-12T10:32:41.000000000",657.92,645.0,12.91,12.99,1.0,0.0,5798,147,0.03,0.04,-0.016,0.007,36510,5750,25557.0,3886530.500000002,-168144.6144,-687770.4883200002]
["2025-09-12T10:32:53.000000000",657.89,673.0,0.0,0.01,0.003,0.002,22,69,14.96,15.34,-0.997,0.002,1,0,4.6,3897237.3000000017,27.631379999999996,-611259.4146899997]
["2025-09-12T10:33:06.000000000",657.93,617.0,40.89,41.05,1.0,0.0,18,1,0.01,0.02,-0.003,0.001,3568,30,356.8,3876618.700000001,-2347.49424,-442736.22939]
["2025-09-12T10:33:18.000000000",657.89,626.0,31.67,32.09,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,81,306.20000000000005,3889869.5000000014,-2014.4591800000003,-645899.9547500006]
["2025-09-12T10:33:18.000000000",657.89,710.0,0.0,0.01,0.001,0.0,1,0,50.99,53.19,-0.999,0.0,0,0,0.0,3889869.5000000014,0.0,-645899.9547500006]
["2025-09-12T10:33:44.000000000",657.965,643.0,14.89,15.02,1.0,0.0,2291,49,0.02,0.03,-0.011,0.004,7563,1190,3025.2,3875297.6000000015,-19904.75718,-409398.9823000007]
["2025-09-12T10:33:44.000000000",657.965,666.0,0.01,0.02,0.012,0.009,5983,3756,7.97,8.12,-0.988,0.009,0,6,5384.7,3875297.6000000015,35429.441355,-409398.9823000007]
["2025-09-12T10:33:57.000000000",657.97,669.0,0.0,0.01,0.004,0.003,7588,33,10.99,11.15,-0.996,0.003,0,3,2276.4,3865686.200000001,14978.02908,-356174.95228000096]
["2025-09-12T10:34:10.000000000",658.015,646.0,12.01,12.07,1.0,0.0,6269,123,0.03,0.04,-0.017,0.007,6228,1760,4359.6,3875349.3000000007,-28686.82194,-290468.21946500096]
["2025-09-12T10:34:35.000000000",657.975,599.0,58.65,59.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3885336.3000000007,0.0,-18023.909175000226]
["2025-09-12T10:34:35.000000000",657.975,663.0,0.01,0.02,0.018,0.019,7531,2825,5.02,5.07,-0.982,0.019,41,106,14386.8,3885336.3000000007,93636.42225,-18023.909175000226]
["2025-09-12T10:34:47.000000000",657.961,641.0,16.92,17.07,1.0,0.0,1438,24,0.02,0.03,-0.01,0.004,20607,4830,8242.8,3876037.6000000015,-54234.409307999995,-368591.0681220002]
["2025-09-12T10:35:00.000000000",657.9,680.0,0.0,0.01,0.002,0.001,10659,4,22.05,22.71,-0.998,0.001,6,0,1066.5,3876037.6000000015,7008.6087,-368556.89580000204]
["2025-09-12T10:35:12.000000000",657.956,613.0,44.86,44.98,1.0,0.0,27,7,0.0,0.01,-0.001,0.0,12066,493,0.0,3902328.0000000014,0.0,-645292.9788240008]
["2025-09-12T10:35:24.000000000",657.97,601.0,56.87,57.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3868521.300000001,0.0,-309547.90823000117]
["2025-09-12T10:35:24.000000000",657.97,690.0,0.0,0.01,0.002,0.0,1216,5,30.72,33.36,-0.998,0.0,0,0,0.0,3868521.300000001,0.0,-309547.90823000117]
["2025-09-12T10:35:50.000000000",657.93,650.0,7.95,8.01,0.958,0.005,13558,408,0.04,0.05,-0.028,0.015,25122,11058,44462.0,3883804.0000000014,-203326.68719999996,-431536.28700000094]
["2025-09-12T10:36:02.000000000",657.89,654.0,3.97,4.02,0.918,0.051,7070,1606,0.1,0.11,-0.082,0.053,18471,39169,133953.3,3883804.0000000014,-406834.57077,-431510.051000001]
["2025-09-12T10:36:02.000000000",657.89,676.0,0.0,0.01,0.003,0.001,3,2,18.0,18.15,-0.997,0.001,0,0,0.3,3883804.0000000014,1.97367,-431510.051000001]
["2025-09-12T10:36:27.000000000",657.95,626.0,31.86,32.02,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,3062,99,306.20000000000005,3895462.600000002,-2014.6429000000005,-625639.391400001]
["2025-09-12T10:36:27.000000000",657.95,705.0,0.0,0.01,0.001,0.0,45,0,45.75,48.34,-0.999,0.0,0,0,0.0,3895462.600000002,0.0,-625639.391400001]
["2025-09-12T10:36:40.000000000",657.89,668.0,0.0,0.01,0.004,0.003,3970,264,10.03,10.14,-0.996,0.003,60,4,1209.0,3885250.1000000015,7717.0497,-479686.6778100007]
["2025-09-12T10:37:04.000000000",657.9,605.0,52.86,53.03,1.0,0.0,230,11,0.0,0.01,-0.001,0.0,78023,0,0.0,3920024.800000001,0.0,-576538.8228000002]
["2025-09-12T10:37:04.000000000",657.9,640.0,17.88,18.03,1.0,0.0,5409,100,0.02,0.03,-0.009,0.003,30848,24013,9254.4,3920024.800000001,-60884.6976,-576538.8228000002]
["2025-09-12T10:37:17.000000000",657.89,663.0,0.01,0.02,0.018,0.018,7531,2905,5.1,5.15,-0.982,0.018,41,136,13629.599999999999,3920024.800000001,88696.7298,-576530.0594799999]
["2025-09-12T10:37:29.000000000",657.82,612.0,45.78,46.02,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,0,0.0,3912346.300000001,0.0,-626979.4249399988]
["2025-09-12T10:37:42.000000000",657.89,680.0,0.0,0.01,0.002,0.001,10659,4,21.1,22.41,-0.998,0.001,6,0,1066.5,3915768.800000001,7008.50217,-795206.1165799984]
["2025-09-12T10:37:42.000000000",657.89,689.0,0.0,0.01,0.002,0.001,0,0,29.77,32.31,-0.998,0.001,0,0,0.0,3915768.800000001,0.0,-795206.1165799984]
["2025-09-12T10:38:07.000000000",657.84,601.0,56.81,56.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3932849.700000001,0.0,-811921.2583200014]
["2025-09-12T10:38:07.000000000",657.84,682.0,0.0,0.01,0.002,0.001,0,0,23.12,25.13,-0.998,0.001,0,0,0.0,3932849.700000001,0.0,-811921.2583200014]
["2025-09-12T10:38:31.000000000",657.86,621.0,36.78,37.02,1.0,0.0,205,1,0.01,0.02,-0.003,0.001,1778,149,177.8,3918664.600000002,-1169.6750800000002,-694380.4400399992]
["2025-09-12T10:38:31.000000000",657.86,735.0,0.0,0.01,0.001,0.0,50,0,75.82,78.3,-0.999,0.0,0,0,0.0,3918664.600000002,0.0,-694380.4400399992]
["2025-09-12T10:38:43.000000000",657.82,730.0,0.0,0.01,0.001,0.0,259,6,70.81,73.3,-0.999,0.0,0,0,0.0,3924509.600000002,0.0,-678062.4370399992]
["2025-09-12T10:39:08.000000000",657.82,611.0,46.73,46.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3938000.1000000006,0.0,-982890.3046599997]
["2025-09-12T10:39:08.000000000",657.82,635.0,22.74,22.99,1.0,0.0,2441,36,0.02,0.03,-0.008,0.002,89262,816,17852.4,3938000.1000000006,-117436.65768000002,-982890.3046599997]
["2025-09-12T10:39:20.000000000",657.83,637.0,20.74,20.88,1.0,0.0,1593,85,0.02,0.03,-0.008,0.003,6433,255,1929.8999999999999,3929852.7000000016,-12695.46117,-847550.1454900001]
["2025-09-12T10:39:45.000000000",657.87,599.0,58.72,58.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3929852.7000000016,0.0,-847601.6816099999]
["2025-09-12T10:39:45.000000000",657.87,686.0,0.0,0.01,0.002,0.001,0,0,27.11,29.18,-0.998,0.001,0,0,0.0,3929852.7000000016,0.0,-847601.6816099999]
["2025-09-12T10:39:57.000000000",657.89,676.0,0.0,0.01,0.003,0.001,3,2,18.04,18.27,-0.997,0.001,0,0,0.3,3905484.2000000016,1.97367,-629433.6259399998]
["2025-09-12T10:40:11.000000000",657.93,607.0,50.73,51.02,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3907066.600000002,0.0,-528967.824839999]
["2025-09-12T10:40:23.000000000",657.995,648.0,10.0,10.06,1.0,0.0,4581,140,0.03,0.04,-0.02,0.01,14535,3678,14535.0,3876739.3000000007,-95639.57325,-261164.13745500115]
["2025-09-12T10:40:35.000000000",657.935,624.0,33.91,33.99,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,227,348.8,3901101.1000000015,-2294.87728,-460286.7204549992]
["2025-09-12T10:40:35.000000000",657.935,690.0,0.0,0.01,0.002,0.0,1216,5,30.66,33.38,-0.998,0.0,0,0,0.0,3901101.1000000015,0.0,-460286.7204549992]
["2025-09-12T10:41:00.000000000",657.81,641.0,16.81,17.04,1.0,0.0,1438,25,0.02,0.03,-0.01,0.004,20607,4832,8242.8,3923546.8000000017,-54221.96268,-670743.8602199993]
["2025-09-12T10:41:00.000000000",657.81,662.0,0.02,0.03,0.03,0.031,18881,24974,4.18,4.23,-0.97,0.031,226,434,59231.7,3923546.8000000017,380414.81205,-670743.8602199993]
["2025-09-12T10:41:12.000000000",657.86,735.0,0.0,0.01,0.001,0.0,50,0,75.81,78.39,-0.999,0.0,0,0,0.0,3943268.4000000013,0.0,-813893.8662400004]
["2025-09-12T10:41:25.000000000",657.87,634.0,23.77,24.04,1.0,0.0,514,75,0.01,0.02,-0.005,0.002,4082,6659,816.4,3924729.2000000016,-5370.85068,-474429.5292000004]
["2025-09-12T10:41:50.000000000",657.84,611.0,46.73,47.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3946466.0000000014,0.0,-818122.7160000004]
["2025-09-12T10:42:02.000000000",657.8,598.0,59.72,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3955175.2000000016,0.0,-909217.7379999993]
["2025-09-12T10:42:02.000000000",657.8,637.0,20.78,21.04,1.0,0.0,1593,85,0.02,0.03,-0.008,0.003,6433,255,1929.8999999999999,3955175.2000000016,-12694.882199999998,-909217.7379999993]
["2025-09-12T10:42:15.000000000",657.79,640.0,17.77,18.02,1.0,0.0,5409,108,0.02,0.03,-0.009,0.003,30848,24021,9254.4,3946220.7000000007,-60874.517759999995,-939024.8255500004]
["2025-09-12T10:42:28.000000000",657.79,654.0,3.87,3.91,0.916,0.053,7070,1618,0.1,0.11,-0.084,0.056,18471,39585,140908.6,3938797.4000000013,-433921.6981399999,-936171.9903199994]
["2025-09-12T10:42:41.000000000",657.85,630.0,27.82,28.01,1.0,0.0,557,39,0.01,0.02,-0.004,0.001,9078,1022,907.8,3936258.5000000014,-5971.9623,-782638.2243500003]
["2025-09-12T10:42:53.000000000",657.89,615.0,42.75,42.94,1.0,0.0,186,10,0.01,0.02,-0.003,0.001,19088,416,1908.8000000000002,3936392.500000002,-12557.804320000001,-634581.6151899995]
["2025-09-12T10:43:06.000000000",657.83,647.0,10.83,10.92,1.0,0.0,4146,145,0.03,0.04,-0.018,0.009,11296,1947,10166.399999999998,3936392.500000002,-66877.62911999998,-634523.7409299997]
["2025-09-12T10:43:06.000000000",657.83,657.0,1.25,1.26,0.667,0.191,24327,58498,0.43,0.44,-0.331,0.186,24629,169246,922745.1000000001,3936392.500000002,43063.52529000043,-634523.7409299997]
["2025-09-12T10:43:18.000000000",657.85,673.0,0.0,0.01,0.003,0.002,22,69,14.99,15.34,-0.997,0.002,1,0,4.6,3949501.6000000015,27.6297,-810698.8161000009]
["2025-09-12T10:43:43.000000000",657.82,621.0,36.75,36.94,1.0,0.0,205,1,0.01,0.02,-0.003,0.001,1778,228,177.8,3924520.0000000014,-1169.6039600000001,-780744.1921199997]
["2025-09-12T10:43:55.000000000",657.82,617.0,40.75,40.91,1.0,0.0,18,1,0.01,0.02,-0.003,0.001,3568,30,356.8,3942083.6000000015,-2347.1017600000005,-883735.122600001]
["2025-09-12T10:43:55.000000000",657.82,730.0,0.0,0.01,0.001,0.0,259,6,70.86,73.34,-0.999,0.0,0,0,0.0,3942083.6000000015,0.0,-883735.122600001]
["2025-09-12T10:44:08.000000000",657.89,643.0,14.85,14.95,1.0,0.0,2291,59,0.02,0.03,-0.011,0.004,7563,1209,3025.2,3917077.6000000015,-19902.488279999998,-655041.3362999997]
["2025-09-12T10:44:20.000000000",657.87,670.0,0.0,0.01,0.004,0.002,16711,61,12.08,12.26,-0.996,0.002,40,2,3350.2000000000003,3917077.6000000015,21934.701540000005,-655021.4229000002]
["2025-09-12T10:44:33.000000000",657.86,660.0,0.07,0.08,0.097,0.104,24804,94929,2.19,2.24,-0.903,0.104,2598,7628,284980.8,3930910.7000000016,1519277.67264,-719516.6127800004]
["2025-09-12T10:44:46.000000000",657.83,607.0,50.73,51.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,878,0,0.0,3927787.5000000014,0.0,-776732.1146700002]
["2025-09-12T10:44:46.000000000",657.83,686.0,0.0,0.01,0.002,0.001,0,0,27.16,29.18,-0.998,0.001,0,0,0.0,3927787.5000000014,0.0,-776732.1146700002]
["2025-09-12T10:44:58.000000000",657.8,684.0,0.0,0.01,0.002,0.001,0,0,25.17,27.18,-0.998,0.001,0,0,0.0,3955843.900000002,0.0,-923253.2166000007]
["2025-09-12T10:45:24.000000000",657.81,598.0,59.72,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,3960084.400000002,0.0,-843307.15752]
["2025-09-12T10:45:37.000000000",657.88,648.0,9.88,9.93,1.0,0.0,4581,164,0.03,0.04,-0.02,0.01,14535,3691,14535.0,3960084.400000002,-95622.85800000001,-843396.8969600007]
["2025-09-12T10:45:37.000000000",657.88,656.0,2.09,2.13,0.8,0.131,14685,11442,0.23,0.24,-0.202,0.13,40897,106460,724034.5000000001,3960084.400000002,-2232104.6050000004,-843396.8969600007]
["2025-09-12T10:46:04.000000000",657.925,620.0,37.75,37.98,1.0,0.0,2164,3,0.01,0.02,-0.003,0.001,16543,1250,1654.3,3919610.600000001,-10884.053274999998,-485968.40615000157]
["2025-09-12T10:46:04.000000000",657.925,673.0,0.0,0.01,0.003,0.002,22,69,14.99,15.34,-0.997,0.002,1,0,4.6,3919610.600000001,27.632849999999994,-485968.40615000157]
["2025-09-12T10:46:16.000000000",657.865,662.0,0.02,0.03,0.03,0.031,18881,25036,4.13,4.2,-0.97,0.031,226,449,59231.7,3933778.6000000015,380446.61882500007,-591085.1238500001]
["2025-09-12T10:46:29.000000000",657.83,690.0,0.0,0.01,0.002,0.0,1216,5,30.93,33.23,-0.998,0.0,0,0,0.0,3942730.5000000014,0.0,-799306.20895]
["2025-09-12T10:46:41.000000000",657.9,634.0,23.75,23.99,1.0,0.0,514,75,0.01,0.02,-0.005,0.002,4082,6692,816.4,3930910.7000000016,-5371.0956,-719560.3617000016]
["2025-09-12T10:46:54.000000000",657.93,611.0,46.73,47.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3920254.9000000013,0.0,-463036.00160999864]
["2025-09-12T10:47:07.000000000",657.94,683.0,0.0,0.01,0.002,0.001,0,0,24.16,26.42,-0.998,0.001,0,0,0.0,3920254.9000000013,0.0,-463043.03938000015]
["2025-09-12T10:47:20.000000000",657.96,671.0,0.0,0.01,0.003,0.002,165,1,12.99,13.26,-0.997,0.002,0,19,33.0,3937158.0000000014,217.1268,-584482.9749600007]
["2025-09-12T10:47:32.000000000",658.0,604.0,53.73,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3903144.900000002,0.0,-463473.48599999974]
["2025-09-12T10:47:45.000000000",658.015,644.0,13.98,14.07,1.0,0.0,3126,71,0.02,0.03,-0.011,0.005,22959,3744,11479.5,3912422.500000001,-75536.831925,-88060.1734049998]
["2025-09-12T10:47:57.000000000",658.02,655.0,3.13,3.16,0.889,0.075,9993,5255,0.13,0.14,-0.112,0.076,26453,84275,275990.3,3892194.1000000006,-829732.2930599999,41096.6391]
["2025-09-12T10:48:09.000000000",657.995,617.0,40.96,41.08,1.0,0.0,18,1,0.01,0.02,-0.003,0.001,3568,30,356.8,3896250.1000000015,-2347.72616,67783.35492500117]
["2025-09-12T10:48:09.000000000",657.995,681.0,0.0,0.01,0.002,0.001,0,40,22.04,23.06,-0.998,0.001,2,0,0.2,3896250.1000000015,-1.3159900000000002,67783.35492500117]
["2025-09-12T10:48:22.000000000",657.965,710.0,0.0,0.01,0.001,0.0,1,0,50.77,53.31,-0.999,0.0,0,0,0.0,3901294.500000001,0.0,-200072.02330500123]
["2025-09-12T10:48:34.000000000",657.99,730.0,0.0,0.01,0.001,0.0,259,6,70.79,73.34,-0.999,0.0,0,0,0.0,3896358.7000000016,0.0,-243466.16984999916]
["2025-09-12T10:48:46.000000000",657.96,631.0,26.94,27.07,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,32,280.40000000000003,3900183.4000000004,-1844.9198400000002,-119107.86696000055]
["2025-09-12T10:48:58.000000000",657.97,619.0,38.94,39.08,1.0,0.0,93,29,0.01,0.02,-0.003,0.001,1006,25424,100.6,3905132.1000000015,-661.9178199999999,-287448.01187000104]
["2025-09-12T10:49:10.000000000",658.02,745.0,0.0,0.01,0.001,0.0,232,0,85.68,88.31,-0.999,0.0,0,0,0.0,3904755.3000000007,0.0,-79390.77102000089]
["2025-09-12T10:49:23.000000000",658.02,638.0,19.88,20.07,1.0,0.0,949,20,0.02,0.03,-0.009,0.003,7546,173,2263.8,3904755.3000000007,-14896.25676,-79390.77102000089]
["2025-09-12T10:49:35.000000000",658.035,675.0,0.0,0.01,0.003,0.001,10627,3,16.91,17.0,-0.997,0.001,4,0,1063.1,3906223.8000000007,6990.305805000001,-69729.33680999912]
["2025-09-12T10:49:35.000000000",658.035,725.0,0.0,0.01,0.001,0.0,205,0,65.57,68.34,-0.999,0.0,0,0,0.0,3906223.8000000007,0.0,-69729.33680999912]
["2025-09-12T10:50:01.000000000",658.09,649.0,9.1,9.15,1.0,0.0,5543,189,0.03,0.04,-0.021,0.011,10908,5319,11998.8,3891609.700000001,-78962.90292000001,211863.5203299995]
["2025-09-12T10:50:14.000000000",658.09,612.0,45.94,46.14,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,0,0.0,3901448.7000000016,0.0,144072.35325]
["2025-09-12T10:50:14.000000000",658.09,700.0,0.0,0.01,0.001,0.0,1012,0,40.56,43.27,-0.999,0.0,0,0,0.0,3901448.7000000016,0.0,144072.35325]
["2025-09-12T10:50:39.000000000",658.04,631.0,26.94,27.15,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,32,280.40000000000003,3908050.100000001,-1845.1441600000003,50614.46268000048]
["2025-09-12T10:50:39.000000000",658.04,666.0,0.01,0.02,0.012,0.009,5983,3866,7.88,8.0,-0.988,0.009,0,8,5384.7,3908050.100000001,35433.47988,50614.46268000048]
["2025-09-12T10:50:51.000000000",658.1,658.0,0.73,0.74,0.505,0.236,14360,186494,0.64,0.65,-0.495,0.236,12091,103891,624243.6,3918915.500000001,352402.02040000027,-19554.12529999915]
["2025-09-12T10:51:04.000000000",658.095,640.0,18.07,18.16,1.0,0.0,5409,111,0.02,0.03,-0.009,0.003,30848,24033,9254.4,3885551.2000000007,-60902.74368,260778.04088999907]
["2025-09-12T10:51:28.000000000",657.934,604.0,53.73,54.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3944565.1000000015,0.0,-618981.0175300007]
["2025-09-12T10:51:28.000000000",657.934,653.0,4.98,5.03,0.943,0.028,8428,916,0.06,0.07,-0.052,0.035,15808,14095,78926.40000000001,3944565.1000000015,-208759.82646400004,-618981.0175300007]
["2025-09-12T10:51:40.000000000",657.96,678.0,0.0,0.01,0.002,0.001,0,0,19.87,20.28,-0.998,0.001,0,0,0.0,3944565.1000000015,0.0,-619005.4782000012]
["2025-09-12T10:51:53.000000000",657.965,606.0,51.86,52.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3923581.9000000013,0.0,-317509.56429500086]
["2025-09-12T10:52:05.000000000",657.97,650.0,7.98,8.04,0.957,0.005,13558,467,0.04,0.05,-0.028,0.015,25122,11856,44462.0,3892738.0000000014,-203339.0488,-202071.79858000154]
["2025-09-12T10:52:17.000000000",658.0,623.0,34.92,35.03,1.0,0.0,266,1,0.01,0.02,-0.004,0.001,3096,310,309.6,3902250.7000000007,-2037.1680000000001,-296750.76199999964]
["2025-09-12T10:52:29.000000000",658.0,622.0,35.97,36.07,1.0,0.0,171,3,0.01,0.02,-0.004,0.001,2365,196,236.50000000000003,3905703.700000001,-1556.1700000000003,-31988.66999999987]
["2025-09-12T10:52:42.000000000",658.01,641.0,16.98,17.16,1.0,0.0,1438,25,0.02,0.03,-0.01,0.004,20607,4835,8242.8,3892419.000000001,-54238.44828,-108366.35088000038]
["2025-09-12T10:52:42.000000000",658.01,665.0,0.01,0.02,0.013,0.011,11721,1156,6.97,7.02,-0.987,0.011,59,76,12957.999999999998,3892419.000000001,84410.83881999999,-108366.35088000038]
["2025-09-12T10:52:54.000000000",658.01,668.0,0.0,0.01,0.004,0.003,3970,276,9.97,10.03,-0.996,0.003,60,5,1209.0,3892419.000000001,7718.4573,-108366.35088000038]
["2025-09-12T10:53:19.000000000",657.98,630.0,27.95,28.15,1.0,0.0,557,49,0.01,0.02,-0.004,0.001,9078,1022,907.8,3898884.600000001,-5973.14244,-191641.93884000066]
["2025-09-12T10:53:19.000000000",657.98,685.0,0.0,0.01,0.002,0.001,4752,0,26.02,27.96,-0.998,0.001,0,0,475.2,3898884.600000001,3126.72096,-191641.93884000066]
["2025-09-12T10:53:43.000000000",658.095,603.0,55.03,55.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3870051.1000000006,0.0,264377.16244500014]
["2025-09-12T10:53:43.000000000",658.095,639.0,19.04,19.15,1.0,0.0,948,37,0.02,0.03,-0.009,0.003,6441,304,1932.3,3870051.1000000006,-12716.369685,264377.16244500014]
["2025-09-12T10:53:55.000000000",658.14,681.0,0.0,0.01,0.002,0.001,0,40,21.8,24.15,-0.998,0.001,2,0,0.2,3870051.1000000006,-1.3162800000000001,264395.2403400003]
["2025-09-12T10:54:08.000000000",658.176,658.0,0.77,0.78,0.528,0.234,14360,191529,0.6,0.61,-0.473,0.233,12091,108130,617744.3,3865322.8,357413.92051200016,410399.0630400004]
["2025-09-12T10:54:20.000000000",658.15,620.0,38.03,38.24,1.0,0.0,2164,3,0.01,0.02,-0.003,0.001,16543,1250,1654.3,3866464.0,-10887.77545,555314.0625000012]
["2025-09-12T10:54:32.000000000",658.16,677.0,0.0,0.01,0.003,0.001,1,0,18.78,18.98,-0.997,0.001,0,0,0.1,3880678.0000000005,0.6581600000000001,527939.0950400002]
["2025-09-12T10:54:32.000000000",658.16,730.0,0.0,0.01,0.001,0.0,259,6,70.74,73.19,-0.999,0.0,0,0,0.0,3880678.0000000005,0.0,527939.0950400002]
["2025-09-12T10:54:57.000000000",658.22,600.0,58.03,58.24,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,160,0.0,3878454.3,0.0,507668.630500001]
["2025-09-12T10:55:11.000000000",658.27,665.0,0.01,0.02,0.014,0.011,11721,1159,6.72,6.78,-0.986,0.011,59,78,12957.999999999998,3852399.0000000014,84444.19214,735381.0643399984]
["2025-09-12T10:55:23.000000000",658.399,651.0,7.4,7.47,0.958,0.007,4875,290,0.04,0.05,-0.03,0.017,13153,5886,25772.6,3822397.8000000017,-124750.80892400003,1070727.9577399986]
["2025-09-12T10:55:36.000000000",658.43,639.0,19.31,19.53,1.0,0.0,948,37,0.02,0.03,-0.009,0.003,6441,304,1932.3,3735829.2,-12722.84289,1770987.0721599997]
["2025-09-12T10:55:36.000000000",658.43,678.0,0.0,0.01,0.002,0.001,0,0,19.5,20.28,-0.998,0.001,0,0,0.0,3735829.2,0.0,1770987.0721599997]
["2025-09-12T10:56:01.000000000",658.39,615.0,43.3,43.52,1.0,0.0,186,10,0.01,0.02,-0.003,0.001,19088,515,1908.8000000000002,3780763.7,-12567.348320000003,1497485.0113499996]
["2025-09-12T10:56:01.000000000",658.39,686.0,0.0,0.01,0.002,0.001,0,0,26.67,28.92,-0.998,0.001,0,0,0.0,3780763.7,0.0,1497485.0113499996]
["2025-09-12T10:56:13.000000000",658.38,674.0,0.0,0.01,0.003,0.002,192,201,15.49,15.71,-0.997,0.002,1,1,38.6,3780763.7,251.50116000000003,1497462.2666999986]
["2025-09-12T10:56:25.000000000",658.37,660.0,0.13,0.14,0.158,0.148,24804,113004,1.76,1.78,-0.842,0.148,2598,8541,405549.6,3768306.0000000014,2163725.10456,1546728.3921000012]
["2025-09-12T10:56:38.000000000",658.35,705.0,0.0,0.01,0.001,0.0,45,0,45.27,48.38,-0.999,0.0,0,0,0.0,3808649.700000001,0.0,1470967.86375]
["2025-09-12T10:56:50.000000000",658.33,720.0,0.0,0.01,0.001,0.0,69,0,60.26,63.37,-0.999,0.0,0,0,0.0,3818574.7000000007,0.0,1345063.6478500003]
["2025-09-12T10:57:02.000000000",658.28,616.0,42.23,42.35,1.0,0.0,93,3,0.01,0.02,-0.003,0.001,3355,2002,335.5,3818619.0000000005,-2208.5294,1117917.4272000007]
["2025-09-12T10:57:16.000000000",658.34,670.0,0.0,0.01,0.004,0.003,16711,72,11.64,11.75,-0.996,0.003,40,2,5025.3,3806185.6000000015,32925.55842,1317681.993480001]
["2025-09-12T10:57:28.000000000",658.25,635.0,23.22,23.37,1.0,0.0,2441,50,0.02,0.03,-0.008,0.002,89262,1317,17852.4,3806185.6000000015,-117513.42300000001,1317501.8565000005]
["2025-09-12T10:57:41.000000000",658.255,644.0,14.24,14.35,1.0,0.0,3126,85,0.02,0.03,-0.011,0.005,22959,3839,11479.5,3845864.0000000014,-75564.382725,1058537.2324799995]
["2025-09-12T10:57:41.000000000",658.255,710.0,0.0,0.01,0.001,0.0,1,0,50.26,53.42,-0.999,0.0,0,0,0.0,3845864.0000000014,0.0,1058537.2324799995]
["2025-09-12T10:58:05.000000000",658.34,618.0,40.2,40.37,1.0,0.0,151,1,0.01,0.02,-0.003,0.001,4640,144,463.99999999999994,3835223.4000000013,-3054.6975999999995,1111154.1520800006]
["2025-09-12T10:58:18.000000000",658.31,609.0,49.19,49.37,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1388,1,0.0,3807749.200000001,0.0,1392882.580260001]
["2025-09-12T10:58:18.000000000",658.31,661.0,0.04,0.05,0.061,0.07,23471,50249,2.72,2.76,-0.939,0.07,650,1196,168847.00000000003,3807749.200000001,1051630.4757,1392882.580260001]
["2025-09-12T10:58:42.000000000",658.29,628.0,30.19,30.38,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,319,322.2,3796639.8000000007,-2121.0103799999997,1329291.5799000007]
["2025-09-12T10:58:54.000000000",658.27,628.0,30.19,30.38,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,319,322.2,3824483.700000001,-2120.94594,1173327.4370700005]
["2025-09-12T10:58:54.000000000",658.27,655.0,3.34,3.4,0.91,0.065,9993,5729,0.1,0.11,-0.092,0.067,26453,91983,242189.6,3824483.700000001,-739109.5056200001,1173327.4370700005]
["2025-09-12T10:59:19.000000000",658.375,602.0,56.19,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3779800.8000000007,0.0,1504623.8899999992]
["2025-09-12T10:59:31.000000000",658.37,602.0,56.19,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3788034.0000000005,0.0,1481457.5903000005]
["2025-09-12T10:59:31.000000000",658.37,680.0,0.0,0.01,0.002,0.001,10659,6,20.33,21.93,-0.998,0.001,6,0,1066.5,3788034.0000000005,7013.61561,1481457.5903000005]
["2025-09-12T10:59:43.000000000",658.355,629.0,29.2,29.42,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,1445,113,144.5,3788034.0000000005,-951.322975,1481423.8374500002]
["2025-09-12T10:59:56.000000000",658.37,654.0,4.42,4.45,0.936,0.038,7070,1853,0.07,0.08,-0.062,0.043,18471,42336,106291.3,3783682.700000001,-346034.66341,1459937.4501100013]
["2025-09-12T11:00:08.000000000",658.345,648.0,10.33,10.39,1.0,0.0,4581,179,0.03,0.04,-0.019,0.009,14535,3775,13081.5,3784466.8000000007,-86121.40117499999,1506222.2587399986]
["2025-09-12T11:00:21.000000000",658.375,625.0,33.2,33.43,1.0,0.0,308,19,0.01,0.02,-0.004,0.001,8389,216,838.9,3798626.6000000015,-5523.107875,1310682.415999999]
["2025-09-12T11:00:21.000000000",658.375,745.0,0.0,0.01,0.001,0.0,232,0,85.27,88.36,-0.999,0.0,0,0,0.0,3798626.6000000015,0.0,1310682.415999999]
["2025-09-12T11:00:49.000000000",658.395,644.0,14.33,14.44,1.0,0.0,3126,90,0.02,0.03,-0.011,0.005,22959,3846,11479.5,3771655.900000001,-75580.454025,1597301.1649350007]
["2025-09-12T11:01:01.000000000",658.385,633.0,25.2,25.45,1.0,0.0,162,2,0.01,0.02,-0.005,0.001,8691,16420,869.1,3780357.700000001,-5722.024035,1627509.943605]
["2025-09-12T11:01:01.000000000",658.385,671.0,0.0,0.01,0.004,0.002,165,1,12.57,12.81,-0.996,0.002,0,19,33.0,3780357.700000001,217.26704999999998,1627509.943605]
["2025-09-12T11:01:26.000000000",658.375,607.0,51.31,51.44,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,878,0,0.0,3784819.5000000005,0.0,1520865.3428750006]
["2025-09-12T11:01:26.000000000",658.375,690.0,0.0,0.01,0.002,0.001,1216,5,30.29,33.04,-0.998,0.001,0,0,121.6,3784819.5000000005,800.584,1520865.3428750006]
["2025-09-12T11:01:39.000000000",658.405,685.0,0.0,0.01,0.002,0.001,4752,0,25.35,27.74,-0.998,0.001,0,0,475.2,3778282.1,3128.7405599999997,1500516.1878850004]
["2025-09-12T11:01:51.000000000",658.36,645.0,13.34,13.42,1.0,0.0,5798,225,0.02,0.03,-0.012,0.005,36510,6218,18255.0,3796979.200000001,-120183.61800000002,1407033.8248000008]
["2025-09-12T11:02:04.000000000",658.36,659.0,0.36,0.37,0.343,0.231,14629,170660,1.0,1.02,-0.657,0.23,4763,27163,447478.89999999997,3782881.3000000007,1503568.4932400004,1571752.2049999996]
["2025-09-12T11:02:16.000000000",658.316,664.0,0.01,0.02,0.016,0.015,5755,2920,5.68,5.72,-0.984,0.015,10,154,8647.5,3782881.3000000007,56730.3813,1571647.160499999]
["2025-09-12T11:02:16.000000000",658.316,750.0,0.0,0.01,0.001,0.0,523,11,90.31,93.01,-0.999,0.0,0,0,0.0,3782881.3000000007,0.0,1571647.160499999]
["2025-09-12T11:02:40.000000000",658.32,683.0,0.0,0.01,0.002,0.001,0,0,23.56,25.68,-0.998,0.001,0,0,0.0,3804772.500000001,0.0,1240083.3088800001]
["2025-09-12T11:02:53.000000000",658.27,669.0,0.0,0.01,0.004,0.003,7588,33,10.56,10.81,-0.996,0.003,0,3,2276.4,3824581.800000001,14984.85828,1071001.3403800002]
["2025-09-12T11:03:05.000000000",658.23,606.0,52.19,52.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3829659.8000000007,0.0,1053942.0784800006]
["2025-09-12T11:03:18.000000000",658.2,643.0,15.14,15.32,1.0,0.0,2291,81,0.02,0.03,-0.011,0.004,7563,1343,3025.2,3851055.9000000004,-19911.866400000003,776069.7978]
["2025-09-12T11:03:18.000000000",658.2,665.0,0.01,0.02,0.014,0.011,11721,1166,6.79,6.84,-0.986,0.011,59,94,12957.999999999998,3851055.9000000004,84435.2124,776069.7978]
["2025-09-12T11:03:43.000000000",658.17,617.0,41.11,41.44,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,3568,30,0.0,3850700.6,0.0,818598.9374999984]
["2025-09-12T11:03:43.000000000",658.17,684.0,0.0,0.01,0.002,0.001,0,0,24.66,26.81,-0.998,0.001,0,0,0.0,3850700.6,0.0,818598.9374999984]
["2025-09-12T11:03:58.000000000",658.12,715.0,0.0,0.01,0.001,0.0,248,0,55.48,58.25,-0.999,0.0,0,0,0.0,3859295.8,0.0,689726.871120001]
["2025-09-12T11:04:23.000000000",658.1,599.0,59.07,59.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3893446.600000001,0.0,527902.8122000003]
["2025-09-12T11:04:23.000000000",658.1,634.0,24.08,24.26,1.0,0.0,514,75,0.01,0.02,-0.005,0.002,4082,6716,816.4,3893446.600000001,-5372.7284,527902.8122000003]
["2025-09-12T11:04:37.000000000",658.07,626.0,32.05,32.3,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,195,306.20000000000005,3907477.0000000014,-2015.0103400000005,316818.5885200003]
["2025-09-12T11:04:49.000000000",658.05,735.0,0.0,0.01,0.001,0.0,50,0,75.55,77.9,-0.999,0.0,0,0,0.0,3937944.2000000007,0.0,230259.59159999958]
["2025-09-12T11:05:02.000000000",657.99,673.0,0.0,0.01,0.003,0.002,22,70,14.99,15.09,-0.997,0.002,1,0,4.6,3937944.2000000007,27.635579999999997,230238.59688000017]
["2025-09-12T11:05:15.000000000",658.04,621.0,36.93,37.18,1.0,0.0,205,1,0.01,0.02,-0.003,0.001,1778,237,177.8,3905623.5000000014,-1169.99512,-55320.76475999895]
["2025-09-12T11:05:29.000000000",657.941,646.0,11.92,12.0,1.0,0.0,6269,147,0.02,0.03,-0.013,0.006,6228,1825,3736.8,3931794.300000001,-24585.939288000005,207117.85297700166]
["2025-09-12T11:05:42.000000000",658.015,639.0,18.9,19.06,1.0,0.0,948,37,0.02,0.03,-0.009,0.003,6441,332,1932.3,3914579.5000000005,-12714.823844999999,-132490.66223499927]
["2025-09-12T11:05:55.000000000",658.02,620.0,37.91,38.07,1.0,0.0,2164,11,0.01,0.02,-0.003,0.001,16543,1789,1654.3,3922660.6000000015,-10885.62486,114587.60280000005]
["2025-09-12T11:05:55.000000000",658.02,730.0,0.0,0.01,0.001,0.0,259,6,70.65,73.2,-0.999,0.0,0,0,0.0,3922660.6000000015,0.0,114587.60280000005]
["2025-09-12T11:06:07.000000000",658.04,730.0,0.0,0.01,0.001,0.0,259,6,70.67,73.18,-0.999,0.0,0,0,0.0,3911386.3000000007,0.0,210591.88316000087]
["2025-09-12T11:06:32.000000000",658.0,612.0,45.9,46.1,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,3916859.200000001,0.0,191314.8160000002]
["2025-09-12T11:06:32.000000000",658.0,671.0,0.0,0.01,0.003,0.002,165,1,12.92,13.11,-0.997,0.002,0,19,33.0,3916859.200000001,217.14000000000001,191314.8160000002]
["2025-09-12T11:06:43.000000000",657.98,638.0,19.96,20.11,1.0,0.0,949,126,0.02,0.03,-0.009,0.003,7546,609,2263.8,3899096.700000001,-14895.351240000002,-21856.121659999215]
["2025-09-12T11:07:09.000000000",658.03,601.0,56.9,57.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3925509.0000000005,0.0,25269.66805999998]
["2025-09-12T11:07:09.000000000",658.03,656.0,2.19,2.23,0.829,0.121,14685,18670,0.19,0.2,-0.172,0.121,40897,119736,672542.2000000001,3925509.0000000005,-2087042.1655599999,25269.66805999998]
["2025-09-12T11:07:21.000000000",657.955,678.0,0.0,0.01,0.002,0.001,0,0,19.91,20.09,-0.998,0.001,0,0,0.0,3930913.500000001,0.0,-150428.90960500087]
["2025-09-12T11:07:33.000000000",657.96,609.0,48.9,49.1,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1388,19,0.0,3930913.500000001,0.0,-150430.05275999897]
["2025-09-12T11:07:45.000000000",657.965,650.0,7.99,8.03,0.956,0.005,13558,693,0.04,0.05,-0.028,0.015,25122,13197,44462.0,3920901.700000001,-203337.5036,-228686.92115499824]
["2025-09-12T11:07:57.000000000",658.065,627.0,30.91,31.12,1.0,0.0,324,3,0.01,0.02,-0.004,0.001,7108,153,710.8000000000001,3911487.0000000014,-4677.526020000001,154674.22986000028]
["2025-09-12T11:08:09.000000000",658.095,624.0,33.91,34.13,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,381,348.8,3902087.500000001,-2295.4353600000004,139812.94084500027]
["2025-09-12T11:08:22.000000000",658.04,646.0,12.05,12.12,1.0,0.0,6269,159,0.02,0.03,-0.013,0.006,6228,1832,3736.8,3918261.4000000013,-24589.63872,131631.68944]
["2025-09-12T11:08:34.000000000",657.985,659.0,0.25,0.26,0.276,0.206,14629,185461,1.24,1.27,-0.725,0.206,4763,33457,399475.19999999995,3918261.4000000013,1337286.08206,131620.6874600002]
["2025-09-12T11:08:34.000000000",657.985,672.0,0.0,0.01,0.003,0.002,26,13,13.79,14.08,-0.997,0.002,0,0,5.2,3918261.4000000013,34.21522,131620.6874600002]
["2025-09-12T11:08:59.000000000",657.99,631.0,26.91,27.14,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,176,280.40000000000003,3921122.5000000014,-1845.0039600000005,-115434.4756499998]
["2025-09-12T11:09:11.000000000",657.99,616.0,41.91,42.09,1.0,0.0,93,5,0.0,0.01,-0.001,0.0,3355,2002,0.0,3923985.800000001,0.0,-52728.686640000014]
["2025-09-12T11:09:11.000000000",657.99,665.0,0.01,0.02,0.013,0.011,11721,1167,6.99,7.04,-0.987,0.011,59,96,12957.999999999998,3923985.800000001,84408.27318,-52728.686640000014]
["2025-09-12T11:09:23.000000000",658.02,677.0,0.0,0.01,0.003,0.001,1,0,18.88,19.12,-0.997,0.001,0,0,0.1,3915111.100000001,0.65802,71107.61526000148]
["2025-09-12T11:09:37.000000000",658.035,684.0,0.0,0.01,0.002,0.001,0,0,24.93,27.02,-0.998,0.001,0,0,0.0,3916139.4000000013,0.0,93085.63110000119]
["2025-09-12T11:09:50.000000000",658.05,651.0,7.08,7.12,0.955,0.008,4875,489,0.04,0.05,-0.031,0.018,13153,6071,27575.4,3916139.4000000013,-130132.01969999998,93087.75300000045]
["2025-09-12T11:10:02.000000000",658.03,639.0,19.03,19.09,1.0,0.0,948,37,0.02,0.03,-0.009,0.003,6441,334,1932.3,3919605.400000001,-12715.11369,134161.7885200008]
["2025-09-12T11:10:14.000000000",658.08,625.0,32.89,33.16,1.0,0.0,308,19,0.01,0.02,-0.004,0.001,8389,219,838.9,3919605.400000001,-5520.63312,134171.98272000035]
["2025-09-12T11:10:27.000000000",658.1,658.0,0.71,0.72,0.513,0.245,14360,223617,0.61,0.62,-0.487,0.245,12091,137030,648049.5,3907555.3000000007,365841.0804999998,153347.17150000075]
["2025-09-12T11:10:39.000000000",658.07,599.0,58.9,59.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3905919.6000000015,0.0,215261.27770000012]
["2025-09-12T11:10:39.000000000",658.07,685.0,0.0,0.01,0.002,0.001,4752,0,25.94,27.97,-0.998,0.001,0,0,475.2,3905919.6000000015,3127.14864,215261.27770000012]
["2025-09-12T11:11:05.000000000",658.07,635.0,23.05,23.15,1.0,0.0,2441,50,0.01,0.02,-0.005,0.002,89262,3497,17852.4,3896915.300000001,-117481.28868000003,229936.8967700006]
["2025-09-12T11:11:17.000000000",658.15,600.0,57.9,58.18,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,160,0.0,3902963.500000001,0.0,192885.9949499994]
["2025-09-12T11:11:29.000000000",658.111,609.0,48.9,49.18,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1388,19,0.0,3897534.8000000003,0.0,427903.7721999989]
["2025-09-12T11:11:29.000000000",658.111,659.0,0.27,0.28,0.287,0.214,14629,187406,1.15,1.17,-0.714,0.213,4763,33741,414512.5,3897534.8000000003,1392620.1316569997,427903.7721999989]
["2025-09-12T11:11:42.000000000",658.01,687.0,0.0,0.01,0.002,0.001,0,0,27.91,29.93,-0.998,0.001,0,0,0.0,3941594.8000000007,0.0,-38029.02993999942]
["2025-09-12T11:11:54.000000000",658.0,677.0,0.0,0.01,0.003,0.001,1,0,18.82,19.12,-0.997,0.001,0,0,0.1,3937087.500000001,0.658,5762.105999999394]
["2025-09-12T11:12:07.000000000",657.89,659.0,0.23,0.24,0.245,0.193,14629,189202,1.32,1.35,-0.755,0.193,4763,34211,374265.6,3940121.200000002,1252713.34882,-576448.4811199998]
["2025-09-12T11:12:19.000000000",657.91,710.0,0.0,0.01,0.001,0.0,1,0,50.73,53.24,-0.999,0.0,0,0,0.0,3940121.200000002,0.0,-576466.00528]
["2025-09-12T11:12:32.000000000",657.95,705.0,0.0,0.01,0.001,0.0,45,0,45.71,48.44,-0.999,0.0,0,0,0.0,3932132.5000000014,0.0,-465408.16994999925]
["2025-09-12T11:12:45.000000000",657.98,615.0,42.83,43.03,1.0,0.0,186,10,0.0,0.01,-0.001,0.0,19088,5550,0.0,3914050.2000000016,0.0,-279048.0020399996]
["2025-09-12T11:12:57.000000000",657.96,665.0,0.01,0.02,0.013,0.011,11721,1200,7.01,7.06,-0.987,0.011,59,96,12957.999999999998,3930941.5000000014,84404.42472,-382364.90052000026]
["2025-09-12T11:13:11.000000000",658.02,633.0,24.85,25.06,1.0,0.0,162,4,0.01,0.02,-0.005,0.001,8691,16471,869.1,3899878.7000000016,-5718.851820000001,-162327.61181999918]
["2025-09-12T11:13:23.000000000",658.01,610.0,47.83,48.07,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,33772,14,0.0,3926451.100000001,0.0,-37882.293709999496]
["2025-09-12T11:13:36.000000000",658.02,608.0,49.83,50.07,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,9,0.0,3926451.100000001,0.0,-37882.8694199985]
["2025-09-12T11:13:49.000000000",658.01,629.0,28.84,29.09,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,327,144.5,3915571.400000001,-950.82445,104376.1782400001]
["2025-09-12T11:13:49.000000000",658.01,686.0,0.0,0.01,0.002,0.001,0,0,26.94,29.2,-0.998,0.001,0,0,0.0,3915571.400000001,0.0,104376.1782400001]
["2025-09-12T11:14:01.000000000",658.03,688.0,0.0,0.01,0.002,0.001,0,0,28.74,31.35,-0.998,0.001,0,0,0.0,3932433.3000000007,0.0,-43468.80377000067]
["2025-09-12T11:14:14.000000000",658.025,660.0,0.08,0.09,0.11,0.116,24804,125608,2.02,2.07,-0.89,0.116,2598,9742,317863.2,3918896.3000000017,1695003.9653999999,87619.31887500122]
["2025-09-12T11:14:39.000000000",658.015,603.0,54.84,55.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3954599.7000000007,0.0,56168.81841500082]
["2025-09-12T11:14:39.000000000",658.015,634.0,24.0,24.1,1.0,0.0,514,76,0.01,0.02,-0.005,0.002,4082,6723,816.4,3954599.7000000007,-5372.03446,56168.81841500082]
["2025-09-12T11:14:51.000000000",658.09,630.0,27.99,28.13,1.0,0.0,557,49,0.01,0.02,-0.004,0.001,9078,1259,907.8,3954599.7000000007,-5974.14102,56175.22048999955]
["2025-09-12T11:15:04.000000000",658.05,670.0,0.0,0.01,0.004,0.002,16711,72,11.88,11.97,-0.996,0.002,40,2,3350.2000000000003,3930392.2000000007,21940.703100000006,177445.8147000006]
["2025-09-12T11:15:18.000000000",658.065,649.0,9.07,9.12,1.0,0.0,5543,225,0.03,0.04,-0.021,0.011,10908,6271,11998.8,3940445.900000001,-78959.90322000001,140568.6065850006]
["2025-09-12T11:15:31.000000000",658.13,644.0,14.12,14.18,1.0,0.0,3126,134,0.02,0.03,-0.011,0.005,22959,3866,11479.5,3924542.8000000017,-75550.03335,245732.57939999958]
["2025-09-12T11:15:44.000000000",658.17,604.0,53.84,54.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,3898730.4000000004,0.0,572094.5273999993]
["2025-09-12T11:15:57.000000000",658.205,618.0,40.0,40.24,1.0,0.0,151,1,0.0,0.01,-0.001,0.0,4640,154,0.0,3909776.100000001,0.0,594717.8367250009]
["2025-09-12T11:16:09.000000000",658.175,623.0,35.02,35.24,1.0,0.0,266,2,0.01,0.02,-0.004,0.001,3096,311,309.6,3886113.4000000004,-2037.7098,643426.6146000006]
["2025-09-12T11:16:09.000000000",658.175,720.0,0.0,0.01,0.001,0.0,69,0,60.49,63.19,-0.999,0.0,0,0,0.0,3886113.4000000004,0.0,643426.6146000006]
["2025-09-12T11:16:35.000000000",658.24,642.0,16.2,16.3,1.0,0.0,1296,54,0.02,0.03,-0.01,0.004,24651,642,9860.4,3850805.7000000007,-64905.096959999995,877837.4211199996]
["2025-09-12T11:16:48.000000000",658.22,628.0,30.19,30.29,1.0,0.0,218,0,0.01,0.02,-0.004,0.001,3222,893,322.2,3786840.700000001,-2120.78484,449900.61042]
["2025-09-12T11:16:48.000000000",658.22,670.0,0.0,0.01,0.004,0.003,16711,72,11.72,12.0,-0.996,0.003,40,2,5025.3,3786840.700000001,32919.556860000004,449900.61042]
["2025-09-12T11:17:13.000000000",658.2,603.0,55.16,55.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3886392.5000000005,0.0,735907.7501999991]
["2025-09-12T11:17:13.000000000",658.2,689.0,0.0,0.01,0.002,0.001,0,0,29.51,32.17,-0.998,0.001,0,0,0.0,3886392.5000000005,0.0,735907.7501999991]
["2025-09-12T11:17:25.000000000",658.16,681.0,0.0,0.01,0.002,0.001,0,40,21.83,24.1,-0.998,0.001,2,0,0.2,3897219.0000000005,-1.3163200000000002,612781.1843199994]
["2025-09-12T11:17:36.000000000",658.15,644.0,14.13,14.19,1.0,0.0,3126,134,0.02,0.03,-0.011,0.005,22959,3867,11479.5,3897219.0000000005,-75552.32925,612771.8737999998]
["2025-09-12T11:17:48.000000000",658.16,685.0,0.0,0.01,0.002,0.001,4752,0,25.55,28.11,-0.998,0.001,0,0,475.2,3891545.9000000004,3127.57632,585720.9359199997]
["2025-09-12T11:18:00.000000000",658.13,624.0,34.1,34.18,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,382,348.8,3901835.3000000003,-2295.55744,517971.34455000114]
["2025-09-12T11:18:12.000000000",658.11,640.0,18.09,18.15,1.0,0.0,5409,134,0.02,0.03,-0.009,0.003,30848,24071,9254.4,3901835.3000000003,-60904.131839999995,517955.6038499995]
["2025-09-12T11:18:12.000000000",658.11,750.0,0.0,0.01,0.001,0.0,523,11,90.57,93.15,-0.999,0.0,0,0,0.0,3901835.3000000003,0.0,517955.6038499995]
["2025-09-12T11:18:36.000000000",658.01,659.0,0.24,0.25,0.269,0.212,14629,197136,1.22,1.24,-0.731,0.212,4763,35252,411110.4,3924676.100000001,1376288.4519200001,219094.29965000006]
["2025-09-12T11:18:48.000000000",658.0,668.0,0.0,0.01,0.004,0.003,3970,276,9.98,10.04,-0.996,0.003,60,7,1209.0,3932301.0000000014,7718.34,-82801.40400000049]
["2025-09-12T11:18:48.000000000",658.0,685.0,0.0,0.01,0.002,0.001,4752,0,25.61,28.08,-0.998,0.001,0,0,475.2,3932301.0000000014,3126.816,-82801.40400000049]
["2025-09-12T11:19:13.000000000",658.02,606.0,51.94,52.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3934978.1000000006,0.0,80568.62682000009]
["2025-09-12T11:19:25.000000000",658.045,599.0,58.94,59.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3934978.1000000006,0.0,80571.68784499998]
["2025-09-12T11:19:25.000000000",658.045,684.0,0.0,0.01,0.002,0.001,0,0,24.69,27.03,-0.998,0.001,0,0,0.0,3934978.1000000006,0.0,80571.68784499998]
["2025-09-12T11:19:37.000000000",658.05,658.0,0.67,0.68,0.508,0.25,14360,235005,0.62,0.63,-0.493,0.249,12091,147271,660065.8999999999,5831146.699999997,381235.34504999995,12746627.889150003]
["2025-09-12T11:19:49.000000000",657.985,657.0,1.31,1.33,0.715,0.191,24327,80051,0.32,0.33,-0.286,0.19,24629,217234,932596.7000000001,3948438.7000000007,-21748.378204999924,73931.85258500109]
["2025-09-12T11:20:01.000000000",657.95,675.0,0.0,0.01,0.003,0.001,10627,3,16.72,17.08,-0.997,0.001,4,0,1063.1,3941438.100000002,6989.402850000001,-251902.0790499993]
["2025-09-12T11:20:14.000000000",657.92,629.0,28.88,29.0,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,380,144.5,3958404.2000000016,-950.6943999999999,-407440.6451200008]
["2025-09-12T11:20:26.000000000",657.95,700.0,0.0,0.01,0.001,0.0,1012,0,40.7,43.38,-0.999,0.0,0,0,0.0,3958404.2000000016,0.0,-407459.22370000114]
["2025-09-12T11:20:38.000000000",657.88,663.0,0.01,0.02,0.018,0.018,7531,3732,5.1,5.16,-0.982,0.018,41,209,13629.599999999999,3931496.500000002,88695.38160000001,-308726.63699999923]
["2025-09-12T11:20:50.000000000",657.88,613.0,44.84,44.93,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,574,0.0,3958889.000000002,0.0,-620850.5663199988]
["2025-09-12T11:21:03.000000000",657.91,635.0,22.87,22.96,1.0,0.0,2441,52,0.01,0.02,-0.005,0.002,89262,3683,17852.4,3961111.600000001,-117452.72484000001,-391256.4453600001]
["2025-09-12T11:21:15.000000000",657.915,630.0,27.86,27.96,1.0,0.0,557,50,0.01,0.02,-0.004,0.001,9078,1350,907.8,3953055.400000002,-5972.552369999999,-450529.6653600004]
["2025-09-12T11:21:27.000000000",657.895,607.0,50.85,50.95,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,878,0,0.0,3967479.900000002,0.0,-612937.7451750007]
["2025-09-12T11:21:27.000000000",657.895,688.0,0.0,0.01,0.002,0.001,0,0,28.72,31.36,-0.998,0.001,0,0,0.0,3967479.900000002,0.0,-612937.7451750007]
["2025-09-12T11:21:39.000000000",657.865,684.0,0.0,0.01,0.002,0.001,0,0,24.75,27.08,-0.998,0.001,0,0,0.0,3967479.900000002,0.0,-612909.7952250005]
["2025-09-12T11:22:04.000000000",657.74,600.0,57.71,57.79,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,160,0.0,4003213.600000001,0.0,-987884.7001199994]
["2025-09-12T11:22:04.000000000",657.74,681.0,0.0,0.01,0.002,0.001,0,40,21.87,24.57,-0.998,0.001,2,0,0.2,4003213.600000001,-1.31548,-987884.7001199994]
["2025-09-12T11:22:17.000000000",657.78,624.0,33.75,33.84,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,382,348.8,3982262.100000001,-2294.33664,-929392.4909399996]
["2025-09-12T11:22:30.000000000",657.721,730.0,0.0,0.01,0.001,0.0,259,6,70.88,73.58,-0.999,0.0,0,0,0.0,4008216.2000000007,0.0,-1196128.7797160002]
["2025-09-12T11:22:43.000000000",657.765,705.0,0.0,0.01,0.001,0.0,45,0,45.88,48.6,-0.999,0.0,0,0,0.0,4008216.2000000007,0.0,-1196208.7979399976]
["2025-09-12T11:22:56.000000000",657.76,619.0,38.68,38.81,1.0,0.0,93,29,0.0,0.01,-0.001,0.0,1006,26279,0.0,3981962.7000000007,0.0,-1125624.0302399988]
["2025-09-12T11:23:08.000000000",657.76,630.0,27.67,27.96,1.0,0.0,557,51,0.01,0.02,-0.004,0.001,9078,1354,907.8,3979355.4000000004,-5971.14528,-1190586.381119999]
["2025-09-12T11:23:21.000000000",657.77,636.0,21.69,21.96,1.0,0.0,1050,53,0.01,0.02,-0.005,0.002,9718,255,1943.6,3983901.2000000007,-12784.41772,-1245529.5922799986]
["2025-09-12T11:23:33.000000000",657.75,602.0,55.67,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3983901.2000000007,0.0,-1245491.7209999997]
["2025-09-12T11:23:45.000000000",657.73,653.0,4.77,4.83,0.942,0.03,8428,1247,0.06,0.07,-0.053,0.037,15808,21811,83773.6,3987583.700000001,-218403.19287999996,-1331492.1687499983]
["2025-09-12T11:23:45.000000000",657.73,679.0,0.0,0.01,0.002,0.001,1,0,21.07,21.3,-0.998,0.001,0,0,0.1,3987583.700000001,0.6577300000000001,-1331492.1687499983]
["2025-09-12T11:24:09.000000000",657.755,606.0,51.67,51.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4002270.500000001,0.0,-1332138.704154998]
["2025-09-12T11:24:09.000000000",657.755,651.0,6.78,6.83,0.958,0.004,4875,506,0.03,0.04,-0.026,0.018,13153,6305,25625.4,4002270.500000001,-142899.90477,-1332138.704154998]
["2025-09-12T11:24:33.000000000",657.819,623.0,34.69,34.88,1.0,0.0,266,2,0.01,0.02,-0.004,0.001,3096,311,309.6,3977870.600000001,-2036.6076240000002,-1035354.4804800012]
["2025-09-12T11:24:33.000000000",657.819,685.0,0.0,0.01,0.002,0.001,4752,0,25.95,28.27,-0.998,0.001,0,0,475.2,3977870.600000001,3125.955888,-1035354.4804800012]
["2025-09-12T11:24:45.000000000",657.86,649.0,8.86,8.94,1.0,0.0,5543,233,0.03,0.04,-0.022,0.012,10908,6379,13089.600000000002,3980371.3000000007,-86111.24256000001,-922391.4267400011]
["2025-09-12T11:24:56.000000000",657.88,657.0,1.23,1.25,0.683,0.203,24327,84638,0.35,0.36,-0.319,0.203,24629,226615,993806.7999999999,3980371.3000000007,-40331.991279999726,-922419.4689200002]
["2025-09-12T11:25:09.000000000",657.91,666.0,0.0,0.01,0.005,0.005,5983,5126,8.04,8.11,-0.995,0.005,0,22,2991.5,3968523.3000000007,19681.37765,-731533.4185500004]
["2025-09-12T11:25:21.000000000",657.91,629.0,28.89,28.98,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,380,144.5,3942695.4000000004,-950.67995,-614957.6877399989]
["2025-09-12T11:25:33.000000000",657.91,619.0,38.86,38.98,1.0,0.0,93,29,0.0,0.01,-0.001,0.0,1006,26279,0.0,3952018.3000000007,0.0,-657079.0596700002]
["2025-09-12T11:25:46.000000000",657.91,601.0,56.68,56.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3957745.000000001,0.0,-632323.8800999996]
["2025-09-12T11:25:58.000000000",657.949,636.0,21.88,22.01,1.0,0.0,1050,53,0.01,0.02,-0.005,0.002,9718,255,1943.6,3957745.000000001,-12787.896763999997,-632361.363390001]
["2025-09-12T11:26:10.000000000",657.96,635.0,22.93,23.01,1.0,0.0,2441,56,0.01,0.02,-0.005,0.002,89262,3710,17852.4,3948622.000000001,-117461.65104000003,-533656.8808799989]
["2025-09-12T11:26:10.000000000",657.96,662.0,0.01,0.02,0.021,0.025,18881,26577,4.02,4.07,-0.979,0.025,226,679,47767.5,3948622.000000001,306856.0950000001,-533656.8808799989]
["2025-09-12T11:26:34.000000000",657.94,629.0,28.87,29.02,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,380,144.5,3963088.7000000016,-950.7233,-518009.9787400008]
["2025-09-12T11:26:46.000000000",657.925,610.0,47.87,48.02,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,33772,14,0.0,3971575.7000000007,0.0,-579637.8463249996]
["2025-09-12T11:26:46.000000000",657.925,655.0,3.02,3.06,0.896,0.076,9993,6876,0.11,0.12,-0.104,0.078,26453,104570,282280.19999999995,3971575.7000000007,-857846.03805,-579637.8463249996]
["2025-09-12T11:26:59.000000000",657.89,652.0,5.92,5.96,0.954,0.013,12607,891,0.04,0.05,-0.035,0.023,20428,20950,63373.5,3971575.7000000007,-201283.41916999995,-579607.0110099993]
["2025-09-12T11:27:11.000000000",657.89,672.0,0.0,0.01,0.003,0.002,26,13,14.06,14.29,-0.997,0.002,0,0,5.2,3993801.400000001,34.210280000000004,-746016.9970600005]
["2025-09-12T11:27:24.000000000",657.87,624.0,33.84,33.9,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,382,348.8,3994016.7000000007,-2294.65056,-815568.6755699998]
["2025-09-12T11:27:36.000000000",657.85,689.0,0.0,0.01,0.002,0.001,0,0,29.75,32.39,-0.998,0.001,0,0,0.0,3977802.600000001,0.0,-847150.284600001]
["2025-09-12T11:27:36.000000000",657.85,745.0,0.0,0.01,0.001,0.0,232,0,85.76,88.39,-0.999,0.0,0,0,0.0,3977802.600000001,0.0,-847150.284600001]
["2025-09-12T11:28:02.000000000",657.75,642.0,15.71,15.81,1.0,0.0,1296,95,0.02,0.03,-0.01,0.004,24651,663,9860.4,4002242.8000000007,-64856.780999999995,-1367304.3899999994]
["2025-09-12T11:28:14.000000000",657.69,665.0,0.01,0.02,0.013,0.01,11721,1492,7.29,7.34,-0.987,0.01,59,117,11780.000000000002,4002242.8000000007,76699.80780000001,-1367179.6643999987]
["2025-09-12T11:28:14.000000000",657.69,668.0,0.0,0.01,0.004,0.003,3970,283,10.28,10.34,-0.996,0.003,60,8,1209.0,4002242.8000000007,7714.703700000001,-1367179.6643999987]
["2025-09-12T11:28:39.000000000",657.78,602.0,55.65,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4008693.300000001,0.0,-1481102.8348199993]
["2025-09-12T11:28:39.000000000",657.78,685.0,0.0,0.01,0.002,0.001,4752,0,26.06,28.27,-0.998,0.001,0,0,475.2,4008693.300000001,3125.77056,-1481102.8348199993]
["2025-09-12T11:28:52.000000000",657.71,679.0,0.0,0.01,0.002,0.001,1,0,21.18,21.32,-0.998,0.001,0,0,0.1,3991852.4000000004,0.65771,-1221145.1640200003]
["2025-09-12T11:29:04.000000000",657.74,750.0,0.0,0.01,0.001,0.0,523,11,90.93,93.66,-0.999,0.0,0,0,0.0,4010461.1000000006,0.0,-1402510.1835799986]
["2025-09-12T11:29:16.000000000",657.68,651.0,6.7,6.76,0.957,0.004,4875,514,0.03,0.04,-0.026,0.018,13153,6362,25625.4,4014686.4000000013,-142883.61071999997,-1555955.128319999]
["2025-09-12T11:29:29.000000000",657.66,655.0,2.79,2.82,0.88,0.086,9993,6970,0.13,0.14,-0.12,0.088,26453,106724,318726.19999999995,4014686.4000000013,-965751.34956,-1555907.8118399994]
["2025-09-12T11:29:41.000000000",657.665,623.0,34.63,34.81,1.0,0.0,266,2,0.01,0.02,-0.004,0.001,3096,311,309.6,4024471.500000001,-2036.13084,-1615506.0629549995]
["2025-09-12T11:29:55.000000000",657.65,672.0,0.0,0.01,0.003,0.002,26,13,14.2,14.38,-0.997,0.002,0,0,5.2,4035332.500000001,34.1978,-1582598.5542499984]
["2025-09-12T11:30:07.000000000",657.645,657.0,1.08,1.09,0.638,0.214,24327,86599,0.43,0.44,-0.363,0.214,24629,232646,1047658.3999999999,4053614.3000000007,-42502.281059999805,-1764546.3712049997]
["2025-09-12T11:30:07.000000000",657.645,730.0,0.0,0.01,0.001,0.0,259,6,70.99,73.6,-0.999,0.0,0,0,0.0,4053614.3000000007,0.0,-1764546.3712049997]
["2025-09-12T11:30:32.000000000",657.565,629.0,28.51,28.81,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,381,144.5,4066371.5000000005,-950.181425,-1936597.9693249997]
["2025-09-12T11:30:44.000000000",657.492,610.0,47.48,47.81,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,33772,14,0.0,12148580.399999993,0.0,50975504.66817598]
["2025-09-12T11:30:44.000000000",657.492,695.0,0.0,0.01,0.001,0.0,139,0,35.96,38.62,-0.999,0.0,0,0,0.0,12148580.399999993,0.0,50975504.66817598]
["2025-09-12T11:30:57.000000000",657.48,674.0,0.0,0.01,0.003,0.001,192,201,16.37,16.6,-0.997,0.001,1,1,19.3,4123398.300000001,125.57868,-2544578.438519999]
["2025-09-12T11:31:21.000000000",657.64,603.0,54.4,54.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4073282.800000001,0.0,-1780583.9750399995]
["2025-09-12T11:31:21.000000000",657.64,646.0,11.64,11.71,1.0,0.0,6269,201,0.02,0.03,-0.013,0.006,6228,2256,3736.8,4073282.800000001,-24574.691520000004,-1780583.9750399995]
["2025-09-12T11:31:33.000000000",657.645,629.0,28.41,28.69,1.0,0.0,212,3,0.01,0.02,-0.004,0.001,1445,381,144.5,4059909.300000001,-950.297025,-1882952.7228749993]
["2025-09-12T11:31:45.000000000",657.645,618.0,39.4,39.7,1.0,0.0,151,1,0.0,0.01,-0.001,0.0,4640,154,0.0,4059909.300000001,0.0,-1882952.7228749993]
["2025-09-12T11:31:57.000000000",657.705,678.0,0.0,0.01,0.002,0.001,0,0,20.26,20.59,-0.998,0.001,0,0,0.0,4053718.800000001,0.0,-1685874.1799400009]
["2025-09-12T11:32:10.000000000",657.67,687.0,0.0,0.01,0.002,0.001,0,0,28.18,30.39,-0.998,0.001,0,0,0.0,4040813.000000001,0.0,-1540064.5236600009]
["2025-09-12T11:32:22.000000000",657.75,599.0,58.4,58.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4027275.5000000014,0.0,-1534211.7412500002]
["2025-09-12T11:32:34.000000000",657.8,624.0,33.75,33.84,1.0,0.0,290,1,0.01,0.02,-0.004,0.001,3488,382,348.8,4009003.500000001,-2294.4064,-1193976.0689999994]
["2025-09-12T11:32:46.000000000",657.8,616.0,41.63,41.84,1.0,0.0,93,5,0.0,0.01,-0.001,0.0,3355,2003,0.0,4009003.500000001,0.0,-1193976.0689999994]
["2025-09-12T11:32:46.000000000",657.8,745.0,0.0,0.01,0.001,0.0,232,0,86.03,88.55,-0.999,0.0,0,0,0.0,4009003.500000001,0.0,-1193976.0689999994]
["2025-09-12T11:33:11.000000000",657.72,633.0,24.65,24.85,1.0,0.0,162,4,0.01,0.02,-0.005,0.001,8691,16473,869.1,4040968.7000000007,-5716.24452,-1264484.4584400011]
["2025-09-12T11:33:11.000000000",657.72,673.0,0.0,0.01,0.003,0.002,22,70,15.16,15.61,-0.997,0.002,1,0,4.6,4040968.7000000007,27.624239999999997,-1264484.4584400011]
["2025-09-12T11:33:25.000000000",657.77,695.0,0.0,0.01,0.001,0.0,139,0,36.04,38.54,-0.999,0.0,0,0,0.0,4022944.200000001,0.0,-1286387.6335999994]
["2025-09-12T11:33:38.000000000",657.715,645.0,12.71,12.82,1.0,0.0,5798,244,0.02,0.03,-0.012,0.006,36510,6608,21906.0,4050237.300000001,-144079.0479,-1519331.5157249994]
["2025-09-12T11:34:05.000000000",657.71,603.0,54.65,54.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4048614.1000000015,0.0,-1446535.1462100006]
["2025-09-12T11:34:17.000000000",657.72,609.0,48.64,48.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1388,20,0.0,4048614.1000000015,0.0,-1446557.1397199999]
["2025-09-12T11:34:17.000000000",657.72,629.0,28.65,28.85,1.0,0.0,212,6,0.01,0.02,-0.004,0.001,1445,381,144.5,4048614.1000000015,-950.4054000000001,-1446557.1397199999]
["2025-09-12T11:34:31.000000000",657.77,651.0,6.79,6.84,0.957,0.009,4875,548,0.04,0.05,-0.032,0.02,13153,6434,30693.5,4050082.0000000005,-144173.31745,-1379272.6508399989]
["2025-09-12T11:34:44.000000000",657.75,646.0,11.74,11.8,1.0,0.0,6269,202,0.02,0.03,-0.013,0.006,6228,2256,3736.8,4030907.2,-24578.802000000003,-1193832.036]
["2025-09-12T11:34:56.000000000",657.719,623.0,34.65,34.85,1.0,0.0,266,2,0.01,0.02,-0.004,0.001,3096,339,309.6,4051418.8000000007,-2036.2980240000004,-1325005.1805739992]
["2025-09-12T11:35:08.000000000",657.745,599.0,58.66,58.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4059457.500000001,0.0,-1367003.930655]
["2025-09-12T11:35:21.000000000",657.74,639.0,18.74,18.8,1.0,0.0,948,169,0.01,0.02,-0.006,0.002,6441,5520,1288.2,4060497.500000001,-8473.00668,-1265333.2446600015]
["2025-09-12T11:35:21.000000000",657.74,668.0,0.0,0.01,0.004,0.003,3970,285,10.2,10.28,-0.996,0.003,60,8,1209.0,4060497.500000001,7715.2902,-1265333.2446600015]
["2025-09-12T11:35:33.000000000",657.7,665.0,0.01,0.02,0.013,0.01,11721,1633,7.28,7.32,-0.987,0.01,59,117,11780.000000000002,4060497.500000001,76700.974,-1265256.294300001]
["2025-09-12T11:35:58.000000000",657.65,632.0,25.62,25.85,1.0,0.0,406,6,0.01,0.02,-0.005,0.001,9173,4178,917.3,4091254.6000000015,-6032.62345,-1557645.3402999993]
["2025-09-12T11:36:10.000000000",657.59,609.0,48.55,48.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1388,20,0.0,4109463.100000001,0.0,-1683833.5026700012]
["2025-09-12T11:36:23.000000000",657.59,604.0,53.54,53.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,4082614.6000000015,0.0,-1968942.8261999993]
["2025-09-12T11:36:23.000000000",657.59,635.0,22.53,22.85,1.0,0.0,2441,59,0.01,0.02,-0.005,0.002,89262,3733,17852.4,4082614.6000000015,-117395.59716000002,-1968942.8261999993]
["2025-09-12T11:36:35.000000000",657.56,646.0,11.55,11.61,1.0,0.0,6269,202,0.02,0.03,-0.013,0.007,6228,2256,4359.6,4090509.3000000007,-28666.98576,-2034392.6635599975]
["2025-09-12T11:36:48.000000000",657.566,652.0,5.59,5.64,0.951,0.019,12607,909,0.05,0.06,-0.042,0.028,20428,21348,81151.70000000001,4090509.3000000007,-218608.47426600006,-2034411.2266659995]
["2025-09-12T11:37:00.000000000",657.54,618.0,39.51,39.85,1.0,0.0,151,1,0.0,0.01,-0.001,0.0,4640,154,0.0,4082888.900000001,0.0,-2118878.5948200007]
["2025-09-12T11:37:13.000000000",657.59,669.0,0.0,0.01,0.004,0.003,7588,35,11.38,11.49,-0.996,0.003,0,3,2276.4,4108156.100000001,14969.378760000001,-2113667.20617]
["2025-09-12T11:37:13.000000000",657.59,715.0,0.0,0.01,0.001,0.0,248,0,56.14,58.48,-0.999,0.0,0,0,0.0,4108156.100000001,0.0,-2113667.20617]
["2025-09-12T11:37:37.000000000",657.534,622.0,35.5,35.63,1.0,0.0,171,4,0.0,0.01,-0.001,0.0,2365,232,0.0,4114435.100000001,0.0,-2199700.4353859997]
["2025-09-12T11:37:50.000000000",657.51,659.0,0.14,0.15,0.173,0.163,14629,230862,1.62,1.64,-0.827,0.163,4763,41880,316089.60000000003,4114435.100000001,1057379.96658,-2199620.14629]
["2025-09-12T11:38:02.000000000",657.52,639.0,18.51,18.59,1.0,0.0,948,169,0.01,0.02,-0.006,0.002,6441,5521,1288.2,4127193.4000000013,-8470.17264,-2302871.7471999982]
["2025-09-12T11:38:15.000000000",657.55,631.0,26.49,26.64,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,304,280.40000000000003,4118935.500000001,-1843.7702000000002,-2251407.1441499987]
["2025-09-12T11:38:15.000000000",657.55,665.0,0.0,0.01,0.005,0.005,11721,2261,7.43,7.48,-0.995,0.005,59,117,5890.000000000001,4118935.500000001,38341.7405,-2251407.1441499987]
["2025-09-12T11:38:28.000000000",657.49,673.0,0.0,0.01,0.003,0.002,22,70,15.16,15.54,-0.997,0.002,1,0,4.6,4114537.000000001,27.614579999999997,-2213221.79832]
["2025-09-12T11:38:40.000000000",657.505,682.0,0.0,0.01,0.002,0.001,0,10,23.21,25.68,-0.998,0.001,0,0,0.0,4123046.7000000016,0.0,-2320835.506304999]
["2025-09-12T11:38:53.000000000",657.435,645.0,12.44,12.65,1.0,0.0,5798,263,0.02,0.03,-0.013,0.006,36510,6701,21906.0,4134329.7000000007,-144017.7111,-2571890.322045001]
["2025-09-12T11:39:05.000000000",657.48,635.0,22.46,22.64,1.0,0.0,2441,59,0.01,0.02,-0.005,0.002,89262,3733,17852.4,4134329.7000000007,-117375.95952000002,-2572066.3623599983]
["2025-09-12T11:39:18.000000000",657.49,617.0,40.41,40.62,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,3568,30,0.0,4139378.6000000006,0.0,-2358961.0317199985]
["2025-09-12T11:39:31.000000000",657.52,652.0,5.55,5.6,0.951,0.02,12607,912,0.05,0.06,-0.042,0.028,20428,21387,82412.40000000001,4131687.9000000004,-210303.82688,-2249668.5163999996]
["2025-09-12T11:39:31.000000000",657.52,745.0,0.0,0.01,0.001,0.0,232,0,85.78,89.0,-0.999,0.0,0,0,0.0,4131687.9000000004,0.0,-2249668.5163999996]
["2025-09-12T11:39:57.000000000",657.47,654.0,3.55,3.59,0.915,0.057,7070,2297,0.09,0.1,-0.083,0.061,18471,48290,152972.1,8701252.099999998,-475837.99527,27542169.78821]
["2025-09-12T11:40:10.000000000",657.52,645.0,12.52,12.58,1.0,0.0,5798,263,0.02,0.03,-0.013,0.006,36510,6704,21906.0,4107119.100000001,-144036.3312,-2254427.646160001]
["2025-09-12T11:40:23.000000000",657.48,626.0,31.41,31.64,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,239,306.20000000000005,4719580.8,-2013.2037600000006,1455788.2711199992]
["2025-09-12T11:40:23.000000000",657.48,671.0,0.0,0.01,0.003,0.002,165,2,13.49,13.58,-0.997,0.002,0,19,33.0,4719580.8,216.9684,1455788.2711199992]
["2025-09-12T11:40:47.000000000",657.5,598.0,59.4,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4125713.400000001,0.0,-2299529.9799999986]
["2025-09-12T11:40:47.000000000",657.5,688.0,0.0,0.01,0.002,0.001,0,0,28.82,31.96,-0.998,0.001,0,0,0.0,4125713.400000001,0.0,-2299529.9799999986]
["2025-09-12T11:41:00.000000000",657.49,640.0,17.46,17.58,1.0,0.0,5409,153,0.02,0.03,-0.01,0.003,30848,24198,9254.4,4120093.1000000015,-60846.75456,-2238662.058889999]
["2025-09-12T11:41:29.000000000",657.42,600.0,57.37,57.45,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,160,0.0,10214493.499999998,0.0,37110372.21258002]
["2025-09-12T11:41:29.000000000",657.42,612.0,45.37,45.63,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,10214493.499999998,0.0,37110372.21258002]
["2025-09-12T11:41:43.000000000",657.42,658.0,0.39,0.4,0.354,0.231,14360,272355,0.96,0.98,-0.644,0.233,12091,181177,613436.3,6028413.899999999,328681.7309400002,9742264.247699998]
["2025-09-12T11:41:55.000000000",657.405,681.0,0.0,0.01,0.002,0.001,0,40,22.46,24.92,-0.998,0.001,2,0,0.2,4142518.4000000013,-1.31481,-2637389.2122899983]
["2025-09-12T11:42:07.000000000",657.38,675.0,0.0,0.01,0.003,0.001,10627,3,17.43,17.64,-0.997,0.001,4,0,1063.1,4142518.4000000013,6983.347740000001,-2637288.9168399987]
["2025-09-12T11:42:19.000000000",657.365,653.0,4.42,4.46,0.941,0.034,8428,1347,0.06,0.07,-0.056,0.041,15808,27928,93468.0,4154201.000000002,-237687.40724000003,-2737597.857230002]
["2025-09-12T11:42:19.000000000",657.365,745.0,0.0,0.01,0.001,0.0,232,0,85.88,88.89,-0.999,0.0,0,0,0.0,4154201.000000002,0.0,-2737597.857230002]
["2025-09-12T11:42:31.000000000",657.425,715.0,0.0,0.01,0.001,0.0,248,0,55.91,58.88,-0.999,0.0,0,0,0.0,11210656.699999996,0.0,43602964.317925]
["2025-09-12T11:42:56.000000000",657.46,613.0,44.32,44.51,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,4136093.8000000007,0.0,-2420300.9234]
["2025-09-12T11:42:56.000000000",657.46,667.0,0.0,0.01,0.004,0.004,1763,5309,9.5,9.56,-0.996,0.004,7,39,708.0,4136093.8000000007,4617.9990400000015,-2420300.9234]
["2025-09-12T11:43:08.000000000",657.51,671.0,0.0,0.01,0.003,0.002,165,2,13.45,13.65,-0.997,0.002,0,19,33.0,4136093.8000000007,216.9783,-2420484.9879]
["2025-09-12T11:43:20.000000000",657.6,639.0,18.59,18.66,1.0,0.0,948,169,0.01,0.02,-0.006,0.002,6441,5620,1288.2,4127135.8000000003,-8471.2032,-2227356.96]
["2025-09-12T11:43:32.000000000",657.54,688.0,0.0,0.01,0.002,0.0,0,0,28.91,31.87,-0.998,0.001,0,0,0.0,4117466.0000000014,0.0,-1987851.2565599987]
["2025-09-12T11:43:44.000000000",657.54,632.0,25.53,25.65,1.0,0.0,406,6,0.01,0.02,-0.005,0.001,9173,4222,917.3,4148275.1000000006,-6031.614419999999,-2103684.1604999998]
["2025-09-12T11:43:56.000000000",657.53,676.0,0.0,0.01,0.003,0.001,3,12,18.36,18.68,-0.997,0.001,0,0,0.3,12768820.299999995,1.9725899999999998,54463481.459889986]
["2025-09-12T11:44:08.000000000",657.51,681.0,0.0,0.01,0.002,0.001,0,40,22.51,24.82,-0.998,0.001,2,0,0.2,12768820.299999995,-1.31502,54461824.85163001]
["2025-09-12T11:44:20.000000000",657.5,648.0,9.53,9.57,1.0,0.0,4581,296,0.03,0.04,-0.02,0.011,14535,4641,15988.5,4148500.200000001,-105124.3875,-2290273.6949999994]
["2025-09-12T11:44:32.000000000",657.48,602.0,55.32,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4157678.000000001,0.0,-2319777.479279999]
["2025-09-12T11:44:44.000000000",657.5,620.0,37.33,37.65,1.0,0.0,2164,14,0.0,0.01,-0.001,0.0,16543,5124,0.0,4167109.600000001,0.0,-2469217.579999999]
["2025-09-12T11:44:56.000000000",657.49,619.0,38.32,38.65,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26287,0.0,4157678.000000001,0.0,-2319812.7621400002]
["2025-09-12T11:44:56.000000000",657.49,662.0,0.01,0.02,0.019,0.022,18881,27247,4.49,4.54,-0.981,0.022,226,880,42035.399999999994,4157678.000000001,269840.4709,-2319812.7621400002]
["2025-09-12T11:45:22.000000000",657.569,636.0,21.51,21.66,1.0,0.0,1050,57,0.01,0.02,-0.005,0.002,9718,305,1943.6,4161992.3000000007,-12780.511083999998,-2164490.286695001]
["2025-09-12T11:45:34.000000000",657.559,626.0,31.34,31.65,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,239,306.20000000000005,4139597.500000001,-2013.445658,-1978773.2294889984]
["2025-09-12T11:45:34.000000000",657.559,710.0,0.0,0.01,0.001,0.0,1,0,50.96,53.82,-0.999,0.0,0,0,0.0,4139597.500000001,0.0,-1978773.2294889984]
["2025-09-12T11:45:59.000000000",657.56,598.0,59.32,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4605710.899999999,0.0,850382.2368399998]
["2025-09-12T11:46:12.000000000",657.47,606.0,51.32,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4176483.1000000006,0.0,-2422267.4107499975]
["2025-09-12T11:46:12.000000000",657.47,675.0,0.0,0.01,0.003,0.001,10627,3,17.36,17.68,-0.997,0.001,4,0,1063.1,4176483.1000000006,6984.303810000002,-2422267.4107499975]
["2025-09-12T11:46:23.000000000",657.45,632.0,25.44,25.65,1.0,0.0,406,6,0.01,0.02,-0.005,0.001,9173,4222,917.3,4176483.1000000006,-6030.78885,-2422193.7262499994]
["2025-09-12T11:46:36.000000000",657.42,612.0,45.4,45.65,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,6376433.2,0.0,12149810.576159999]
["2025-09-12T11:46:48.000000000",657.365,649.0,8.37,8.45,1.0,0.0,5543,242,0.03,0.04,-0.022,0.013,10908,6655,14180.4,12131294.099999996,-93216.98646,49378217.172144994]
["2025-09-12T11:46:48.000000000",657.365,689.0,0.0,0.01,0.002,0.001,0,0,30.0,32.8,-0.998,0.001,0,0,0.0,12131294.099999996,0.0,49378217.172144994]
["2025-09-12T11:47:14.000000000",657.345,602.0,55.29,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4201952.0,0.0,-2850410.9415599997]
["2025-09-12T11:47:26.000000000",657.35,653.0,4.4,4.45,0.939,0.035,8428,1387,0.06,0.07,-0.056,0.041,15808,28823,94310.8,4201952.0,-232141.8378,-2850432.622800001]
["2025-09-12T11:47:38.000000000",657.35,619.0,38.29,38.42,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26287,0.0,4192951.500000001,0.0,-2853250.6822500005]
["2025-09-12T11:47:51.000000000",657.36,625.0,32.29,32.43,1.0,0.0,308,20,0.01,0.02,-0.004,0.001,8389,227,838.9,4201036.399999999,-5514.59304,-2831860.8647999996]
["2025-09-12T11:47:51.000000000",657.36,645.0,12.36,12.43,1.0,0.0,5798,269,0.02,0.03,-0.013,0.006,36510,6728,21906.0,4201036.399999999,-144001.28160000002,-2831860.8647999996]
["2025-09-12T11:48:17.000000000",657.31,612.0,45.28,45.42,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,4214445.5,0.0,-2876883.5144299995]
["2025-09-12T11:48:17.000000000",657.31,670.0,0.0,0.01,0.004,0.002,16711,102,12.59,12.71,-0.996,0.002,40,3,3350.2000000000003,4214445.5,21916.030020000002,-2876883.5144299995]
["2025-09-12T11:48:29.000000000",657.215,638.0,19.21,19.44,1.0,0.0,949,136,0.01,0.02,-0.006,0.002,7546,1729,1509.2,4181267.800000001,-9918.68878,-3411228.4524500016]
["2025-09-12T11:48:42.000000000",657.29,642.0,15.21,15.35,1.0,0.0,1296,102,0.02,0.03,-0.011,0.004,24651,680,9860.4,4181267.800000001,-64811.42316,-3411617.734700001]
["2025-09-12T11:48:54.000000000",657.245,655.0,2.41,2.43,0.853,0.105,9993,8305,0.16,0.17,-0.147,0.106,26453,116310,385328.3,4210455.499999999,-1153302.6354850002,-3192954.704804999]
["2025-09-12T11:49:06.000000000",657.25,676.0,0.0,0.01,0.003,0.001,3,12,18.67,18.79,-0.997,0.001,0,0,0.3,4225179.199999999,1.97175,-3389392.242499999]
["2025-09-12T11:49:18.000000000",657.31,672.0,0.0,0.01,0.003,0.002,26,13,14.57,14.71,-0.997,0.002,0,0,5.2,4162325.1000000006,34.180119999999995,-3150490.1165500004]
["2025-09-12T11:49:30.000000000",657.32,648.0,9.33,9.38,1.0,0.0,4581,306,0.03,0.04,-0.021,0.011,14535,4683,15988.5,4191923.700000001,-105095.6082,-3229148.26004]
["2025-09-12T11:49:43.000000000",657.39,625.0,32.19,32.43,1.0,0.0,308,20,0.01,0.02,-0.004,0.001,8389,271,838.9,4189153.7000000007,-5514.84471,-3247701.8448300003]
["2025-09-12T11:49:55.000000000",657.392,620.0,37.19,37.45,1.0,0.0,2164,30,0.0,0.01,-0.001,0.0,16543,5124,0.0,4187886.900000002,0.0,-3004651.5516960016]
["2025-09-12T11:49:55.000000000",657.392,651.0,6.42,6.46,0.956,0.011,4875,615,0.04,0.05,-0.033,0.021,13153,6638,32983.8,4187886.900000002,-146327.57049600003,-3004651.5516960016]
["2025-09-12T11:50:07.000000000",657.4,725.0,0.0,0.01,0.001,0.0,205,0,65.86,69.17,-0.999,0.0,0,0,0.0,10572274.899999997,0.0,39158990.1466]
["2025-09-12T11:50:19.000000000",657.43,668.0,0.0,0.01,0.004,0.003,3970,290,10.53,10.6,-0.996,0.003,60,11,1209.0,9077649.899999995,7711.653899999999,29595036.52465]
["2025-09-12T11:50:31.000000000",657.46,634.0,23.21,23.51,1.0,0.0,514,78,0.01,0.02,-0.005,0.002,4082,6727,816.4,4172054.800000001,-5367.50344,-2848107.5155600016]
["2025-09-12T11:50:43.000000000",657.46,685.0,0.0,0.01,0.002,0.001,4752,0,25.79,29.17,-0.998,0.001,0,0,475.2,4172054.800000001,3124.24992,-2848107.5155600016]
["2025-09-12T11:50:55.000000000",657.43,606.0,51.19,51.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4128782.500000001,0.0,-2641604.36211]
["2025-09-12T11:51:08.000000000",657.475,606.0,51.19,51.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,8765630.199999997,0.0,27434108.233349998]
["2025-09-12T11:51:20.000000000",657.49,675.0,0.0,0.01,0.003,0.001,10627,3,17.49,17.54,-0.997,0.001,4,0,1063.1,4149027.500000001,6984.516270000001,-2659675.26055]
["2025-09-12T11:51:33.000000000",657.47,655.0,2.59,2.62,0.875,0.094,9993,8565,0.13,0.14,-0.125,0.095,26453,117309,345237.7,4167591.100000001,-1034655.93671,-2539870.384590001]
["2025-09-12T11:51:46.000000000",657.49,647.0,10.49,10.54,1.0,0.0,4146,223,0.02,0.03,-0.014,0.008,11296,2809,9036.8,4151115.5000000014,-59416.056319999996,-2597296.5542900003]
["2025-09-12T11:51:46.000000000",657.49,681.0,0.0,0.01,0.002,0.001,0,40,21.82,25.17,-0.998,0.001,2,0,0.2,4151115.5000000014,-1.3149800000000003,-2597296.5542900003]
["2025-09-12T11:51:58.000000000",657.48,689.0,0.0,0.01,0.002,0.001,0,0,29.76,33.17,-0.998,0.001,0,0,0.0,4151115.5000000014,0.0,-2597257.051079998]
["2025-09-12T11:52:10.000000000",657.44,730.0,0.0,0.01,0.001,0.0,259,6,70.67,74.16,-0.999,0.0,0,0,0.0,4156673.7000000016,0.0,-2614331.855519999]
["2025-09-12T11:52:22.000000000",657.38,674.0,0.0,0.01,0.003,0.001,192,201,16.46,16.81,-0.997,0.001,1,1,19.3,5191707.899999999,125.55958000000001,3845974.73742]
["2025-09-12T11:52:34.000000000",657.39,664.0,0.0,0.01,0.006,0.006,5755,3825,6.59,6.64,-0.994,0.006,10,249,3459.0000000000005,4169760.5000000014,22660.2333,-2838601.4739299994]
["2025-09-12T11:52:46.000000000",657.39,695.0,0.0,0.01,0.001,0.0,139,0,35.87,39.17,-0.999,0.0,0,0,0.0,4167117.4000000013,0.0,-2917281.196079999]
["2025-09-12T11:52:58.000000000",657.38,730.0,0.0,0.01,0.001,0.0,259,6,70.87,74.17,-0.999,0.0,0,0,0.0,4167117.4000000013,0.0,-2917236.819359999]
["2025-09-12T11:53:10.000000000",657.35,612.0,45.19,45.56,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,4170587.4000000013,0.0,-2961451.1496]
["2025-09-12T11:53:23.000000000",657.355,670.0,0.0,0.01,0.004,0.002,16711,102,12.46,12.81,-0.996,0.002,40,3,3350.2000000000003,4167823.9000000013,21917.530410000007,-2991167.0579850017]
["2025-09-12T11:53:36.000000000",657.43,661.0,0.01,0.02,0.023,0.03,23471,61028,3.55,3.59,-0.977,0.03,650,2309,72363.0,4161599.0000000014,450096.3009,-2932935.920019999]
["2025-09-12T11:53:48.000000000",657.44,642.0,15.42,15.5,1.0,0.0,1296,102,0.02,0.03,-0.011,0.004,24651,681,9860.4,10575187.299999995,-64826.213760000006,39439054.42288002]
["2025-09-12T11:53:48.000000000",657.44,687.0,0.0,0.01,0.002,0.001,0,0,27.84,31.17,-0.998,0.001,0,0,0.0,10575187.299999995,0.0,39439054.42288002]
["2025-09-12T11:54:13.000000000",657.5,614.0,43.19,43.55,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1278,491,0.0,4158517.100000001,0.0,-2646576.232499999]
["2025-09-12T11:54:26.000000000",657.44,599.0,58.19,58.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4153609.100000001,0.0,-2531723.2046400006]
["2025-09-12T11:54:26.000000000",657.44,656.0,1.68,1.7,0.78,0.155,14685,23831,0.25,0.26,-0.221,0.154,40897,147105,857431.3,4153609.100000001,-2644199.35472,-2531723.2046400006]
["2025-09-12T11:54:52.000000000",657.485,616.0,41.22,41.53,1.0,0.0,93,15,0.0,0.01,-0.001,0.0,3355,2003,0.0,4161125.500000002,0.0,-2639589.9073449997]
["2025-09-12T11:55:04.000000000",657.465,620.0,37.19,37.55,1.0,0.0,2164,30,0.0,0.01,-0.001,0.0,16543,5124,0.0,4161125.500000002,0.0,-2639509.613804999]
["2025-09-12T11:55:04.000000000",657.465,642.0,15.46,15.53,1.0,0.0,1296,102,0.02,0.03,-0.011,0.004,24651,681,9860.4,4161125.500000002,-64828.67886,-2639509.613804999]
["2025-09-12T11:55:17.000000000",657.5,725.0,0.0,0.01,0.001,0.0,205,0,65.75,69.17,-0.999,0.0,0,0,0.0,4167224.200000001,0.0,-2543913.524999999]
["2025-09-12T11:55:30.000000000",657.515,695.0,0.0,0.01,0.001,0.0,139,0,35.75,39.17,-0.999,0.0,0,0,0.0,4167224.200000001,0.0,-2543971.56105]
["2025-09-12T11:55:42.000000000",657.545,669.0,0.0,0.01,0.004,0.003,7588,35,11.42,11.63,-0.996,0.003,0,3,2276.4,4167680.800000001,14968.35438,-2502006.0682399995]
["2025-09-12T11:55:54.000000000",657.61,612.0,45.57,45.64,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,1773,1,0.0,4128214.800000001,0.0,-2279424.8798599993]
["2025-09-12T11:56:07.000000000",657.6,606.0,51.52,51.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4146185.2,0.0,-2133032.1311999997]
["2025-09-12T11:56:19.000000000",657.56,629.0,28.54,28.69,1.0,0.0,212,6,0.01,0.02,-0.004,0.001,1445,547,144.5,4124952.000000001,-950.1742,-2150576.282399997]
["2025-09-12T11:56:19.000000000",657.56,683.0,0.0,0.01,0.002,0.001,0,0,24.03,26.73,-0.998,0.001,0,0,0.0,4124952.000000001,0.0,-2150576.282399997]
["2025-09-12T11:56:43.000000000",657.585,646.0,11.58,11.64,1.0,0.0,6269,211,0.02,0.03,-0.013,0.007,6228,2284,4359.6,4156356.300000001,-28668.075660000006,-2329103.5994249997]
["2025-09-12T11:56:56.000000000",657.63,622.0,35.53,35.69,1.0,0.0,171,11,0.0,0.01,-0.001,0.0,2365,483,0.0,4143925.600000001,0.0,-2188449.2766600004]
["2025-09-12T11:57:08.000000000",657.62,615.0,42.53,42.68,1.0,0.0,186,11,0.0,0.01,-0.001,0.0,19088,5551,0.0,4129534.500000001,0.0,-2192136.1551799965]
["2025-09-12T11:57:08.000000000",657.62,648.0,9.62,9.68,1.0,0.0,4581,307,0.03,0.04,-0.02,0.01,14535,4878,14535.0,4129534.500000001,-95585.067,-2192136.1551799965]
["2025-09-12T11:57:21.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1012,0,41.05,43.71,-0.999,0.0,0,0,0.0,4114441.400000001,0.0,-1985779.5480000007]
["2025-09-12T11:57:34.000000000",657.64,665.0,0.0,0.01,0.005,0.005,11721,2324,7.34,7.38,-0.995,0.005,59,256,5890.000000000001,4125456.800000001,38346.9884,-1965530.7569599985]
["2025-09-12T11:57:46.000000000",657.688,664.0,0.0,0.01,0.006,0.007,5755,3932,6.28,6.33,-0.994,0.007,10,259,4035.5000000000005,4125456.800000001,26448.922920000005,-1965674.217632]
["2025-09-12T11:57:59.000000000",657.69,618.0,39.53,39.73,1.0,0.0,151,1,0.0,0.01,-0.001,0.0,4640,154,0.0,4112492.200000001,0.0,-1793428.553400001]
["2025-09-12T11:58:12.000000000",657.65,636.0,21.6,21.74,1.0,0.0,1050,57,0.01,0.02,-0.005,0.002,9718,308,1943.6,4120501.1000000006,-12782.085399999998,-1910917.163749998]
["2025-09-12T11:58:25.000000000",657.65,635.0,22.63,22.74,1.0,0.0,2441,63,0.01,0.02,-0.005,0.002,89262,3762,17852.4,4120501.1000000006,-117406.30860000002,-1910917.163749998]
["2025-09-12T11:58:37.000000000",657.64,670.0,0.0,0.01,0.004,0.002,16711,105,12.28,12.42,-0.996,0.002,40,3,3350.2000000000003,4140045.8000000007,21927.032880000006,-1979108.3923999998]
["2025-09-12T11:58:50.000000000",657.635,652.0,5.67,5.71,0.953,0.015,12607,958,0.04,0.05,-0.036,0.025,20428,21706,69980.5,4148340.3000000007,-211492.12782500003,-2046104.378944999]
["2025-09-12T11:59:02.000000000",657.62,642.0,15.6,15.68,1.0,0.0,1296,102,0.02,0.03,-0.01,0.004,24651,687,9860.4,4148340.3000000007,-64843.962479999995,-2046057.7093399996]
["2025-09-12T11:59:02.000000000",657.62,678.0,0.0,0.01,0.002,0.001,0,0,20.27,20.81,-0.998,0.001,0,0,0.0,4148340.3000000007,0.0,-2046057.7093399996]
["2025-09-12T11:59:27.000000000",657.58,614.0,43.51,43.73,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1278,491,0.0,4178725.2000000007,0.0,-2360917.364960001]
["2025-09-12T11:59:39.000000000",657.58,622.0,35.51,35.63,1.0,0.0,171,12,0.0,0.01,-0.001,0.0,2365,483,0.0,4162432.000000001,0.0,-2231237.32832]
["2025-09-12T11:59:39.000000000",657.58,695.0,0.0,0.01,0.001,0.0,139,0,36.08,38.66,-0.999,0.0,0,0,0.0,4162432.000000001,0.0,-2231237.32832]
["2025-09-12T11:59:52.000000000",657.63,648.0,9.63,9.67,1.0,0.0,4581,307,0.03,0.04,-0.02,0.01,14535,4887,14535.0,4140298.5000000005,-95586.52050000001,-2058735.0473099991]
["2025-09-12T12:00:05.000000000",657.58,628.0,29.52,29.74,1.0,0.0,218,6,0.01,0.02,-0.004,0.001,3222,1099,322.2,4163647.5000000005,-2118.72276,-2087032.0070599993]
["2025-09-12T12:00:18.000000000",657.585,665.0,0.0,0.01,0.005,0.005,11721,2324,7.38,7.43,-0.995,0.005,59,271,5890.000000000001,4163647.5000000005,38343.781350000005,-2087047.8760949997]
["2025-09-12T12:00:30.000000000",657.57,600.0,57.51,57.62,1.0,0.0,369,7,0.0,0.01,-0.001,0.0,9751,163,0.0,4170271.600000001,0.0,-2164684.931220001]
["2025-09-12T12:00:43.000000000",657.55,682.0,0.0,0.01,0.002,0.001,0,10,23.38,25.61,-0.998,0.001,0,0,0.0,4179367.300000001,0.0,-2183380.9664499997]
["2025-09-12T12:00:56.000000000",657.545,669.0,0.0,0.01,0.004,0.003,7588,35,11.29,11.48,-0.996,0.003,0,3,2276.4,4173012.4000000013,14968.35438,-2225150.6912599993]
["2025-09-12T12:01:09.000000000",657.48,635.0,22.47,22.74,1.0,0.0,2441,63,0.01,0.02,-0.005,0.002,89262,3773,17852.4,4205583.899999999,-117375.95952000002,-2546458.831320001]
["2025-09-12T12:01:09.000000000",657.48,684.0,0.0,0.01,0.002,0.001,0,0,25.15,27.58,-0.998,0.001,0,0,0.0,4205583.899999999,0.0,-2546458.831320001]
["2025-09-12T12:01:37.000000000",657.45,609.0,48.42,48.62,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4220459.499999999,0.0,-2676366.5260499995]
["2025-09-12T12:01:37.000000000",657.45,745.0,0.0,0.01,0.001,0.0,232,0,86.15,88.61,-0.999,0.0,0,0,0.0,4220459.499999999,0.0,-2676366.5260499995]
["2025-09-12T12:01:50.000000000",657.43,686.0,0.0,0.01,0.002,0.001,0,0,27.19,29.56,-0.998,0.001,0,0,0.0,7980438.1000000015,0.0,21857043.349130005]
["2025-09-12T12:02:04.000000000",657.43,654.0,3.49,3.53,0.926,0.053,7070,2498,0.07,0.08,-0.072,0.058,18471,54152,144602.8,7980438.1000000015,-457970.9974399999,21857043.349130005]
["2025-09-12T12:02:17.000000000",657.47,658.0,0.35,0.36,0.351,0.247,14360,299043,0.88,0.9,-0.649,0.247,12091,201559,653339.7,4225455.7,368474.4592100001,-2753945.24647]
["2025-09-12T12:02:30.000000000",657.435,671.0,0.0,0.01,0.003,0.002,165,2,13.45,13.61,-0.997,0.002,0,19,33.0,4232711.3,216.95355,-2710999.623434999]
["2025-09-12T12:02:42.000000000",657.45,700.0,0.0,0.01,0.001,0.0,1012,0,41.18,43.59,-0.999,0.0,0,0,0.0,11548876.399999995,0.0,44992948.402799964]
["2025-09-12T12:02:55.000000000",657.47,688.0,0.0,0.01,0.002,0.001,0,0,29.18,31.59,-0.998,0.001,0,0,0.0,4234827.0,0.0,-2740028.57898]
["2025-09-12T12:03:07.000000000",657.475,664.0,0.0,0.01,0.006,0.007,5755,3937,6.51,6.56,-0.994,0.007,10,272,4035.5000000000005,4228460.899999999,26440.357125000006,-2669086.167475]
["2025-09-12T12:03:19.000000000",657.43,609.0,48.39,48.62,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4228460.899999999,0.0,-2668903.48543]
["2025-09-12T12:03:31.000000000",657.4,636.0,21.38,21.53,1.0,0.0,1050,57,0.01,0.02,-0.005,0.002,9718,311,1943.6,4264830.3,-12777.2264,-2865381.111799999]
["2025-09-12T12:03:43.000000000",657.44,658.0,0.33,0.34,0.344,0.252,14360,301225,0.89,0.91,-0.657,0.252,12091,202549,666565.2,4244648.499999999,375916.3027199998,-2845953.227039999]
["2025-09-12T12:03:55.000000000",657.45,608.0,49.37,49.62,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,10,0.0,4232887.8,0.0,-2746431.6300000004]
["2025-09-12T12:03:55.000000000",657.45,684.0,0.0,0.01,0.002,0.001,0,0,25.21,27.56,-0.998,0.001,0,0,0.0,4232887.8,0.0,-2746431.6300000004]
["2025-09-12T12:04:07.000000000",657.485,650.0,7.5,7.55,1.0,0.0,13558,1053,0.03,0.04,-0.024,0.015,25122,16682,37683.0,4221725.999999999,-247760.07254999998,-2499380.5736099994]
["2025-09-12T12:04:19.000000000",657.48,745.0,0.0,0.01,0.001,0.0,232,0,86.23,88.55,-0.999,0.0,0,0,0.0,4221725.999999999,0.0,-2499361.56648]
["2025-09-12T12:04:44.000000000",657.529,614.0,43.37,43.55,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1278,491,0.0,4213464.8,0.0,-2529101.1347879986]
["2025-09-12T12:04:44.000000000",657.529,622.0,35.44,35.56,1.0,0.0,171,12,0.0,0.01,-0.001,0.0,2365,485,0.0,4213464.8,0.0,-2529101.1347879986]
["2025-09-12T12:04:57.000000000",657.545,695.0,0.0,0.01,0.001,0.0,139,0,36.23,38.54,-0.999,0.0,0,0,0.0,4205483.1,0.0,-2421454.833105002]
["2025-09-12T12:05:09.000000000",657.525,671.0,0.0,0.01,0.003,0.002,165,2,13.44,13.63,-0.997,0.002,0,19,33.0,4231451.1,216.98325,-2418165.8844749997]
["2025-09-12T12:05:21.000000000",657.51,663.0,0.01,0.02,0.016,0.016,7531,5451,5.47,5.53,-0.984,0.016,41,362,12115.2,4231451.1,78795.9984,-2418110.7192900013]
["2025-09-12T12:05:21.000000000",657.51,725.0,0.0,0.01,0.001,0.0,205,0,66.24,68.52,-0.999,0.0,0,0,0.0,4231451.1,0.0,-2418110.7192900013]
["2025-09-12T12:05:47.000000000",657.39,632.0,25.37,25.58,1.0,0.0,406,7,0.01,0.02,-0.005,0.001,9173,4460,917.3,4259603.899999999,-6030.238469999999,-2861051.342430001]
["2025-09-12T12:05:59.000000000",657.37,603.0,54.26,54.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4272197.0,0.0,-3116981.6477799993]
["2025-09-12T12:05:59.000000000",657.37,690.0,0.0,0.01,0.002,0.0,1216,10,31.26,33.51,-0.998,0.0,0,0,0.0,4272197.0,0.0,-3116981.6477799993]
["2025-09-12T12:06:12.000000000",657.37,680.0,0.0,0.01,0.002,0.001,10659,6,22.29,22.89,-0.998,0.001,6,5,1066.5,4255672.6,7002.96261,-2962883.6018599984]
["2025-09-12T12:06:37.000000000",657.365,602.0,55.28,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4287623.899999999,0.0,-3111046.2563650017]
["2025-09-12T12:06:49.000000000",657.42,609.0,48.27,48.44,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4262358.699999999,0.0,-3017998.928820001]
["2025-09-12T12:07:02.000000000",657.375,619.0,38.28,38.45,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4279265.8,0.0,-2970485.6715000016]
["2025-09-12T12:07:02.000000000",657.375,686.0,0.0,0.01,0.002,0.001,0,0,27.33,29.49,-0.998,0.001,0,0,0.0,4279265.8,0.0,-2970485.6715000016]
["2025-09-12T12:07:15.000000000",657.395,645.0,12.37,12.46,1.0,0.0,5798,295,0.02,0.03,-0.013,0.006,36510,7063,21906.0,8247446.100000001,-144008.9487,22998683.36733499]
["2025-09-12T12:07:27.000000000",657.45,658.0,0.33,0.34,0.347,0.257,14360,305644,0.88,0.9,-0.654,0.255,12091,205604,677372.5,4265707.1,399279.24675000005,-2791191.4834500006]
["2025-09-12T12:07:40.000000000",657.512,710.0,0.0,0.01,0.001,0.0,1,0,51.23,53.89,-0.999,0.0,0,0,0.0,4246801.899999999,0.0,-2521985.2452880004]
["2025-09-12T12:07:54.000000000",657.57,630.0,27.5,27.6,1.0,0.0,557,81,0.01,0.02,-0.004,0.001,9078,1845,907.8,4226424.899999999,-5969.42046,-2300536.92051]
["2025-09-12T12:08:06.000000000",657.6,615.0,42.51,42.62,1.0,0.0,186,11,0.0,0.01,-0.001,0.0,19088,5551,0.0,4226424.899999999,0.0,-2300641.876800001]
["2025-09-12T12:08:19.000000000",657.555,602.0,55.28,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4201209.6,0.0,-2098022.60031]
["2025-09-12T12:08:31.000000000",657.53,632.0,25.5,25.63,1.0,0.0,406,7,0.01,0.02,-0.005,0.001,9173,4524,917.3,4240490.199999999,-6031.52269,-2358450.960019999]
["2025-09-12T12:08:45.000000000",657.549,636.0,21.5,21.63,1.0,0.0,1050,57,0.01,0.02,-0.005,0.002,9718,311,1943.6,4233958.8,-12780.122363999999,-2452922.1046980005]
["2025-09-12T12:08:45.000000000",657.549,658.0,0.36,0.37,0.367,0.26,14360,306983,0.82,0.83,-0.633,0.259,12091,206978,686516.9,4233958.8,395864.8820189999,-2452922.1046980005]
["2025-09-12T12:09:10.000000000",657.57,608.0,49.49,49.63,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,10,0.0,4229607.6,0.0,-2300323.210260002]
["2025-09-12T12:09:23.000000000",657.58,602.0,55.28,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4229607.6,0.0,-2300358.19244]
["2025-09-12T12:09:23.000000000",657.58,685.0,0.0,0.01,0.002,0.001,4752,0,26.59,28.58,-0.998,0.001,0,0,475.2,4229607.6,3124.82016,-2300358.19244]
["2025-09-12T12:09:35.000000000",657.615,628.0,29.5,29.66,1.0,0.0,218,6,0.01,0.02,-0.004,0.001,3222,1100,322.2,4219237.199999999,-2118.83553,-2202532.8215099997]
["2025-09-12T12:09:48.000000000",657.64,657.0,1.0,1.01,0.653,0.238,24327,120170,0.36,0.37,-0.348,0.237,24629,314844,1162689.9,4196945.499999999,-31071.517079999598,-1982910.2092399993]
["2025-09-12T12:10:00.000000000",657.65,645.0,12.63,12.71,1.0,0.0,5798,297,0.02,0.03,-0.012,0.006,36510,7063,21906.0,4190240.500000001,-144064.809,-1934222.9644499982]
["2025-09-12T12:10:13.000000000",657.7,621.0,36.49,36.74,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,1778,2870,0.0,4173876.7000000016,0.0,-1709149.8629]
["2025-09-12T12:10:13.000000000",657.7,750.0,0.0,0.01,0.001,0.0,523,11,91.32,93.7,-0.999,0.0,0,0,0.0,4173876.7000000016,0.0,-1709149.8629]
["2025-09-12T12:10:38.000000000",657.765,638.0,19.54,19.8,1.0,0.0,949,146,0.01,0.02,-0.006,0.002,7546,1800,1509.2,4126636.800000001,-9926.989379999999,-1532738.47383]
["2025-09-12T12:10:51.000000000",657.77,631.0,26.74,26.83,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,488,280.40000000000003,4136730.9000000013,-1844.3870800000002,-1397218.5897499993]
["2025-09-12T12:10:51.000000000",657.77,664.0,0.0,0.01,0.006,0.007,5755,3961,6.19,6.27,-0.994,0.007,10,289,4035.5000000000005,4136730.9000000013,26452.220550000002,-1397218.5897499993]
["2025-09-12T12:11:17.000000000",657.825,603.0,54.64,54.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4116406.8000000007,0.0,-1212397.788]
["2025-09-12T12:11:17.000000000",657.825,681.0,0.0,0.01,0.002,0.001,0,40,22.2,24.22,-0.998,0.001,2,0,0.2,4116406.8000000007,-1.3156500000000002,-1212397.788]
["2025-09-12T12:11:30.000000000",657.84,680.0,0.0,0.01,0.002,0.001,10659,6,22.0,22.43,-0.998,0.001,6,5,1066.5,4088092.2000000007,7007.969520000001,-1153917.1439999996]
["2025-09-12T12:11:42.000000000",657.844,634.0,23.74,23.88,1.0,0.0,514,78,0.01,0.02,-0.005,0.002,4082,6728,816.4,4085615.7000000007,-5370.638416000001,-1186123.6506680006]
["2025-09-12T12:11:55.000000000",657.81,652.0,5.83,5.88,0.954,0.013,12607,1008,0.04,0.05,-0.035,0.024,20428,22345,65416.3,4085615.7000000007,-214696.68561,-1186062.3470700013]
["2025-09-12T12:12:07.000000000",657.78,651.0,6.79,6.84,0.958,0.004,4875,694,0.03,0.04,-0.026,0.017,13153,6900,24310.100000000002,4104034.500000001,-134253.55578000002,-1232126.527019999]
["2025-09-12T12:12:20.000000000",657.749,624.0,33.73,33.8,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,452,0.0,4127026.8000000007,0.0,-1340300.3992919996]
["2025-09-12T12:12:33.000000000",657.71,668.0,0.0,0.01,0.004,0.003,3970,290,10.18,10.34,-0.996,0.003,60,11,1209.0,4156987.0000000005,7714.938300000001,-1611838.0582199998]
["2025-09-12T12:12:45.000000000",657.72,658.0,0.43,0.44,0.415,0.275,14360,322349,0.71,0.72,-0.585,0.275,12091,211601,727402.5,4166599.400000001,410400.8370000003,-1624115.888639999]
["2025-09-12T12:12:45.000000000",657.72,710.0,0.0,0.01,0.001,0.0,1,0,50.92,53.65,-0.999,0.0,0,0,0.0,4166599.400000001,0.0,-1624115.888639999]
["2025-09-12T12:13:10.000000000",657.747,630.0,27.66,27.88,1.0,0.0,557,81,0.01,0.02,-0.004,0.001,9078,1990,907.8,4153531.5000000005,-5971.027265999999,-1521629.9365590014]
["2025-09-12T12:13:22.000000000",657.79,638.0,19.77,19.88,1.0,0.0,949,146,0.01,0.02,-0.006,0.002,7546,1810,1509.2,4157094.200000001,-9927.36668,-1485705.5432800003]
["2025-09-12T12:13:35.000000000",657.79,602.0,55.67,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4116325.600000001,0.0,-1137408.3694400005]
["2025-09-12T12:13:35.000000000",657.79,664.0,0.0,0.01,0.006,0.007,5755,3974,6.19,6.24,-0.994,0.007,10,289,4035.5000000000005,4116325.600000001,26453.024850000005,-1137408.3694400005]
["2025-09-12T12:13:47.000000000",657.73,679.0,0.0,0.01,0.002,0.001,1,0,21.24,21.34,-0.998,0.001,0,0,0.1,4121218.2000000007,0.6577300000000001,-1397359.2241399991]
["2025-09-12T12:14:00.000000000",657.71,681.0,0.0,0.01,0.002,0.001,0,40,22.24,24.25,-0.998,0.001,2,0,0.2,4136526.9000000013,-1.31542,-1425809.38869]
["2025-09-12T12:14:13.000000000",657.66,657.0,1.0,1.01,0.668,0.24,24327,125982,0.33,0.34,-0.333,0.239,24629,325491,1172481.0999999999,4186083.8000000003,-31469.68866000037,-1796852.0754000004]
["2025-09-12T12:14:26.000000000",657.71,619.0,38.64,38.89,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4186083.8000000003,0.0,-1796988.684900001]
["2025-09-12T12:14:39.000000000",657.675,674.0,0.0,0.01,0.003,0.002,192,211,16.15,16.38,-0.997,0.002,1,1,38.6,4168588.400000001,251.23185,-1635491.7211500006]
["2025-09-12T12:14:52.000000000",657.7,653.0,4.72,4.77,0.948,0.028,8428,1527,0.05,0.06,-0.048,0.035,15808,33898,78926.40000000001,4204047.6,-208685.57920000007,-1740571.4804000002]
["2025-09-12T12:14:52.000000000",657.7,740.0,0.0,0.01,0.001,0.0,201,1,80.96,83.55,-0.999,0.0,0,0,0.0,4204047.6,0.0,-1740571.4804000002]
["2025-09-12T12:15:17.000000000",657.77,625.0,32.63,32.89,1.0,0.0,308,22,0.01,0.02,-0.004,0.001,8389,296,838.9,4158980.800000001,-5518.03253,-1433641.287960001]
["2025-09-12T12:15:30.000000000",657.8,612.0,45.68,45.82,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,1,0.0,4144340.7,0.0,-1256426.2854000006]
["2025-09-12T12:15:30.000000000",657.8,750.0,0.0,0.01,0.001,0.0,523,11,90.98,93.54,-0.999,0.0,0,0,0.0,4144340.7,0.0,-1256426.2854000006]
["2025-09-12T12:15:42.000000000",657.82,670.0,0.0,0.01,0.004,0.002,16711,115,12.16,12.32,-0.996,0.002,40,3,3350.2000000000003,4144340.7,21933.034440000007,-1256464.4862599988]
["2025-09-12T12:15:54.000000000",657.84,674.0,0.0,0.01,0.003,0.002,192,211,16.13,16.38,-0.997,0.002,1,1,38.6,4134707.500000001,251.29488000000006,-1168178.4573600006]
["2025-09-12T12:16:08.000000000",657.87,687.0,0.0,0.01,0.002,0.001,0,0,28.27,30.34,-0.998,0.001,0,0,0.0,4106394.9000000013,0.0,-1196054.3687700005]
["2025-09-12T12:16:22.000000000",657.9,646.0,11.89,11.96,1.0,0.0,6269,215,0.02,0.03,-0.013,0.006,6228,2337,3736.8,4056872.8000000017,-24584.4072,-821785.5216000004]
["2025-09-12T12:16:46.000000000",657.89,599.0,58.62,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4066058.700000001,0.0,-754678.1189100001]
["2025-09-12T12:16:46.000000000",657.89,680.0,0.0,0.01,0.002,0.001,10659,6,21.89,22.34,-0.998,0.001,6,5,1066.5,4066058.700000001,7008.50217,-754678.1189100001]
["2025-09-12T12:16:59.000000000",657.925,625.0,32.81,32.96,1.0,0.0,308,22,0.01,0.02,-0.004,0.001,8389,296,838.9,4062585.800000001,-5519.3328249999995,-750908.2243999995]
["2025-09-12T12:17:12.000000000",657.95,652.0,5.95,6.0,0.959,0.008,12607,1046,0.03,0.04,-0.029,0.021,20428,22551,52984.40000000001,4062585.800000001,-215894.4494,-750936.7575999995]
["2025-09-12T12:17:25.000000000",657.96,674.0,0.0,0.01,0.003,0.002,192,211,16.01,16.17,-0.997,0.002,1,1,38.6,4051639.4000000013,251.34072000000003,-540829.9608000019]
["2025-09-12T12:17:39.000000000",657.98,624.0,33.86,34.02,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,457,0.0,4051639.4000000013,0.0,-540846.4004000014]
["2025-09-12T12:17:39.000000000",657.98,740.0,0.0,0.01,0.001,0.0,201,1,80.86,83.42,-0.999,0.0,0,0,0.0,4051639.4000000013,0.0,-540846.4004000014]
["2025-09-12T12:17:52.000000000",657.93,745.0,0.0,0.01,0.001,0.0,232,0,85.67,88.42,-0.999,0.0,0,0,0.0,4029535.7000000007,0.0,-523978.74165000074]
["2025-09-12T12:18:18.000000000",657.89,612.0,45.84,46.01,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,1,0.0,4048220.0000000014,0.0,-1241320.009800001]
["2025-09-12T12:18:30.000000000",657.87,631.0,26.83,27.01,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,503,280.40000000000003,4084750.300000001,-1844.6674800000003,-926522.3982900004]
["2025-09-12T12:18:43.000000000",657.872,630.0,27.81,28.02,1.0,0.0,557,82,0.01,0.02,-0.004,0.001,9078,1993,907.8,4084750.300000001,-5972.162015999999,-926525.2150240003]
["2025-09-12T12:18:55.000000000",657.905,606.0,51.62,52.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4069775.1000000015,0.0,-907663.5014349994]
["2025-09-12T12:19:07.000000000",657.9,606.0,51.62,52.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4052181.100000001,0.0,-786542.4764999995]
["2025-09-12T12:19:07.000000000",657.9,632.0,25.83,26.02,1.0,0.0,406,7,0.01,0.02,-0.005,0.001,9173,4751,917.3,4052181.100000001,-6034.9167,-786542.4764999995]
["2025-09-12T12:19:19.000000000",657.89,648.0,9.89,9.94,1.0,0.0,4581,359,0.02,0.03,-0.015,0.008,14535,5093,11628.0,4051445.100000002,-76499.4492,-845140.6254699997]
["2025-09-12T12:19:31.000000000",657.865,649.0,8.88,8.92,1.0,0.0,5543,523,0.03,0.04,-0.022,0.012,10908,6775,13089.600000000002,4075354.7000000007,-86111.89704000003,-994320.1862750015]
["2025-09-12T12:19:43.000000000",657.87,620.0,37.82,38.02,1.0,0.0,2164,47,0.0,0.01,-0.001,0.0,16543,5130,0.0,4075354.7000000007,0.0,-994327.74345]
["2025-09-12T12:19:56.000000000",657.89,602.0,55.63,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4069775.1000000015,0.0,-907642.8070299998]
["2025-09-12T12:19:56.000000000",657.89,725.0,0.0,0.01,0.001,0.0,205,0,65.76,68.46,-0.999,0.0,0,0,0.0,4069775.1000000015,0.0,-907642.8070299998]
["2025-09-12T12:20:21.000000000",657.895,619.0,38.82,39.02,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4055868.9000000013,0.0,-786123.3407650009]
["2025-09-12T12:20:21.000000000",657.895,669.0,0.0,0.01,0.004,0.003,7588,37,11.01,11.18,-0.996,0.003,0,3,2276.4,4055868.9000000013,14976.32178,-786123.3407650009]
["2025-09-12T12:20:47.000000000",657.805,636.0,21.8,22.02,1.0,0.0,1050,60,0.01,0.02,-0.005,0.002,9718,313,1943.6,4106762.7000000007,-12785.09798,-1220432.8523550006]
["2025-09-12T12:20:59.000000000",657.805,598.0,59.62,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4106762.7000000007,0.0,-1220432.8523550006]
["2025-09-12T12:20:59.000000000",657.805,662.0,0.01,0.02,0.02,0.024,18881,27794,4.18,4.22,-0.98,0.024,226,952,45856.799999999996,4106762.7000000007,294512.4546,-1220432.8523550006]
["2025-09-12T12:21:12.000000000",657.8,675.0,0.0,0.01,0.003,0.001,10627,4,16.99,17.25,-0.997,0.001,4,0,1063.1,4121612.5000000014,6987.809400000001,-1179151.8882000016]
["2025-09-12T12:21:36.000000000",657.72,606.0,51.62,52.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4140133.100000001,0.0,-1419801.0901200003]
["2025-09-12T12:21:36.000000000",657.72,648.0,9.72,9.79,1.0,0.0,4581,359,0.02,0.03,-0.015,0.008,14535,5095,11628.0,4140133.100000001,-76479.6816,-1419801.0901200003]
["2025-09-12T12:21:49.000000000",657.76,633.0,24.69,24.8,1.0,0.0,162,9,0.01,0.02,-0.005,0.001,8691,16839,869.1,4137063.900000001,-5716.59216,-1380442.8852800017]
["2025-09-12T12:22:01.000000000",657.82,620.0,37.68,37.85,1.0,0.0,2164,48,0.0,0.01,-0.001,0.0,16543,5130,0.0,4137063.900000001,0.0,-1380568.8074600007]
["2025-09-12T12:22:14.000000000",657.86,650.0,7.87,7.92,1.0,0.0,13558,1169,0.03,0.04,-0.024,0.014,25122,18158,35170.8,4089989.3000000007,-231374.62488000002,-1139689.1633400014]
["2025-09-12T12:22:26.000000000",657.9,654.0,3.93,3.98,0.942,0.038,7070,2645,0.05,0.06,-0.054,0.046,18471,55641,111832.6,4084461.9000000013,-382243.84739999997,-908252.6607000009]
["2025-09-12T12:22:39.000000000",657.92,667.0,0.0,0.01,0.005,0.004,1763,5366,9.06,9.13,-0.995,0.004,7,47,708.0,4050699.6000000006,4621.23008,-744215.4188799999]
["2025-09-12T12:22:51.000000000",657.91,626.0,31.69,31.97,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,305,306.20000000000005,4051015.800000001,-2014.5204200000003,-790802.5567199994]
["2025-09-12T12:22:51.000000000",657.91,705.0,0.0,0.01,0.001,0.0,45,0,45.92,48.42,-0.999,0.0,0,0,0.0,4051015.800000001,0.0,-790802.5567199994]
["2025-09-12T12:23:04.000000000",657.863,669.0,0.0,0.01,0.004,0.003,7588,37,11.04,11.16,-0.996,0.003,0,3,2276.4,4061562.8000000017,14975.593332000002,-957673.5364420011]
["2025-09-12T12:23:17.000000000",657.89,671.0,0.0,0.01,0.003,0.002,165,2,13.04,13.17,-0.997,0.002,0,19,33.0,4052675.000000001,217.1037,-788916.6881800009]
["2025-09-12T12:23:30.000000000",657.87,686.0,0.0,0.01,0.002,0.001,0,0,27.15,29.16,-0.998,0.001,0,0,0.0,4052675.000000001,0.0,-788892.7049399995]
["2025-09-12T12:23:42.000000000",657.84,643.0,14.83,14.94,1.0,0.0,2291,115,0.02,0.03,-0.011,0.004,7563,1605,3025.2,4031619.300000001,-19900.97568,-1264625.6954400002]
["2025-09-12T12:23:55.000000000",657.8,640.0,17.79,17.9,1.0,0.0,5409,166,0.02,0.03,-0.009,0.003,30848,25984,9254.4,4088050.100000001,-60875.443199999994,-1146075.0730000015]
["2025-09-12T12:24:07.000000000",657.82,616.0,41.71,41.95,1.0,0.0,93,15,0.0,0.01,-0.001,0.0,3355,2003,0.0,4130502.100000001,0.0,-1317499.6571399993]
["2025-09-12T12:24:19.000000000",657.88,657.0,1.14,1.15,0.715,0.223,24327,134230,0.27,0.28,-0.287,0.222,24629,337376,1089255.9000000001,4069775.1000000015,-28102.659959999764,-907629.0107600006]
["2025-09-12T12:24:31.000000000",657.86,685.0,0.0,0.01,0.002,0.001,4752,0,26.14,28.17,-0.998,0.001,0,0,475.2,4069775.1000000015,3126.15072,-907601.4182199998]
["2025-09-12T12:24:44.000000000",657.88,675.0,0.0,0.01,0.003,0.001,10627,4,16.99,17.31,-0.997,0.001,4,0,1063.1,4020340.2000000016,6988.659240000001,-1247954.9399199993]
["2025-09-12T12:24:57.000000000",657.88,623.0,34.77,34.95,1.0,0.0,266,40,0.0,0.01,-0.001,0.0,3096,809,0.0,4070259.300000001,0.0,-949157.0278799996]
["2025-09-12T12:24:57.000000000",657.88,745.0,0.0,0.01,0.001,0.0,232,0,85.97,88.38,-0.999,0.0,0,0,0.0,4070259.300000001,0.0,-949157.0278799996]
["2025-09-12T12:25:09.000000000",657.863,740.0,0.0,0.01,0.001,0.0,201,1,80.98,83.37,-0.999,0.0,0,0,0.0,4069052.700000001,0.0,-877825.4148170006]
["2025-09-12T12:25:33.000000000",657.885,613.0,44.69,44.95,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,4065724.600000001,0.0,-822741.7706099992]
["2025-09-12T12:25:33.000000000",657.885,672.0,0.0,0.01,0.003,0.002,26,13,14.09,14.15,-0.997,0.002,0,0,5.2,4065724.600000001,34.21002,-822741.7706099992]
["2025-09-12T12:25:45.000000000",657.92,671.0,0.0,0.01,0.003,0.002,165,2,13.04,13.23,-0.997,0.002,0,19,33.0,4065724.600000001,217.11359999999996,-822785.5411200004]
["2025-09-12T12:25:58.000000000",657.948,644.0,13.86,13.99,1.0,0.0,3126,152,0.02,0.03,-0.012,0.005,22959,4083,11479.5,4047430.800000001,-75529.14066,-622342.4860320003]
["2025-09-12T12:26:10.000000000",657.95,688.0,0.0,0.01,0.002,0.001,0,0,28.73,31.44,-0.998,0.001,0,0,0.0,4055481.0000000005,0.0,-567433.1866999987]
["2025-09-12T12:26:22.000000000",657.95,678.0,0.0,0.01,0.002,0.001,0,0,19.98,20.37,-0.998,0.001,0,0,0.0,4055481.0000000005,0.0,-567433.1866999987]
["2025-09-12T12:26:35.000000000",657.981,609.0,48.9,49.02,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4022243.8000000007,0.0,-332465.955641999]
["2025-09-12T12:26:49.000000000",657.975,650.0,7.97,8.04,1.0,0.0,13558,1174,0.02,0.03,-0.018,0.012,25122,18197,30146.4,4022243.8000000007,-198355.77540000004,-332462.9239500004]
["2025-09-12T12:27:01.000000000",657.94,626.0,31.9,32.02,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,305,306.20000000000005,4041663.5000000005,-2014.6122800000007,-495317.6281400009]
["2025-09-12T12:27:14.000000000",657.98,622.0,35.91,36.02,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,489,0.0,4048725.500000001,0.0,-540506.2247399985]
["2025-09-12T12:27:14.000000000",657.98,684.0,0.0,0.01,0.002,0.001,0,0,25.04,27.08,-0.998,0.001,0,0,0.0,4048725.500000001,0.0,-540506.2247399985]
["2025-09-12T12:27:38.000000000",657.941,619.0,38.91,39.02,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4042933.000000001,0.0,-509731.89445799985]
["2025-09-12T12:27:38.000000000",657.941,667.0,0.0,0.01,0.005,0.004,1763,5366,8.99,9.1,-0.995,0.004,7,47,708.0,4042933.000000001,4621.377584000001,-509731.89445799985]
["2025-09-12T12:27:51.000000000",657.94,677.0,0.0,0.01,0.003,0.001,1,0,18.99,19.37,-0.997,0.001,0,0,0.1,4049839.4000000004,0.6579400000000001,-551358.9835199999]
["2025-09-12T12:28:16.000000000",657.96,631.0,26.9,27.03,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,504,280.40000000000003,4082511.5000000005,-1844.9198400000002,-624084.9293999991]
["2025-09-12T12:28:16.000000000",657.96,710.0,0.0,0.01,0.001,0.0,1,0,50.7,53.39,-0.999,0.0,0,0,0.0,4082511.5000000005,0.0,-624084.9293999991]
["2025-09-12T12:28:40.000000000",657.911,603.0,54.62,55.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4092640.4000000013,0.0,-824226.9533339996]
["2025-09-12T12:28:53.000000000",657.93,606.0,51.62,52.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4071953.8000000007,0.0,-618427.8827999984]
["2025-09-12T12:28:53.000000000",657.93,645.0,12.91,12.99,1.0,0.0,5798,300,0.02,0.03,-0.012,0.005,36510,7134,18255.0,4071953.8000000007,-120105.1215,-618427.8827999984]
["2025-09-12T12:29:05.000000000",657.967,632.0,25.92,26.03,1.0,0.0,406,40,0.01,0.02,-0.005,0.001,9173,5070,917.3,4071953.8000000007,-6035.531290999999,-618462.6613200002]
["2025-09-12T12:29:17.000000000",657.97,617.0,40.85,41.03,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3568,34,0.0,4049458.3000000007,0.0,-456588.41194999946]
["2025-09-12T12:29:29.000000000",657.98,649.0,8.98,9.03,1.0,0.0,5543,530,0.02,0.03,-0.021,0.011,10908,6862,11998.8,4035227.000000002,-78949.70423999999,-384106.352679999]
["2025-09-12T12:29:29.000000000",657.98,710.0,0.0,0.01,0.001,0.0,1,0,50.69,53.36,-0.999,0.0,0,0,0.0,4035227.000000002,0.0,-384106.352679999]
["2025-09-12T12:29:55.000000000",658.045,604.0,53.68,54.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,1,0.0,4030953.100000001,0.0,-108766.2839150011]
["2025-09-12T12:29:55.000000000",658.045,668.0,0.0,0.01,0.004,0.003,3970,299,9.93,9.99,-0.996,0.003,60,11,1209.0,4030953.100000001,7718.86785,-108766.2839150011]
["2025-09-12T12:30:22.000000000",658.045,623.0,34.99,35.09,1.0,0.0,266,40,0.0,0.01,-0.001,0.0,3096,814,0.0,4039904.2000000016,0.0,-67121.90608999984]
["2025-09-12T12:30:35.000000000",658.06,600.0,57.99,58.09,1.0,0.0,369,9,0.0,0.01,-0.001,0.0,9751,194,0.0,4039904.2000000016,0.0,-67123.43611999978]
["2025-09-12T12:30:35.000000000",658.06,650.0,8.06,8.11,1.0,0.0,13558,1174,0.02,0.03,-0.018,0.012,25122,18243,30146.4,4039904.2000000016,-198381.39984000003,-67123.43611999978]
["2025-09-12T12:30:47.000000000",658.12,678.0,0.0,0.01,0.002,0.001,0,0,19.85,20.37,-0.998,0.001,0,0,0.0,4006023.4000000013,0.0,24221.44847999978]
["2025-09-12T12:31:00.000000000",658.035,669.0,0.0,0.01,0.004,0.003,7588,39,10.86,11.0,-0.996,0.003,0,3,2276.4,4006977.800000001,14979.508740000001,109435.16870999978]
["2025-09-12T12:31:12.000000000",658.05,652.0,6.05,6.1,0.957,0.007,12607,1079,0.03,0.04,-0.029,0.02,20428,23098,49680.899999999994,4012310.5000000014,-210780.65355000002,9262.053749997887]
["2025-09-12T12:31:25.000000000",658.045,624.0,34.01,34.07,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,486,0.0,4012310.5000000014,0.0,9261.983374998992]
["2025-09-12T12:31:37.000000000",658.016,626.0,31.98,32.15,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,325,306.20000000000005,4027174.9000000013,-2014.8449920000003,-52684.05103999969]
["2025-09-12T12:31:49.000000000",658.06,643.0,15.0,15.16,1.0,0.0,2291,139,0.01,0.02,-0.007,0.003,7563,1735,2268.9,4027174.9000000013,-14930.72334,-52687.57389999978]
["2025-09-12T12:32:02.000000000",658.05,620.0,37.98,38.15,1.0,0.0,2164,51,0.0,0.01,-0.001,0.0,16543,5130,0.0,3995195.700000001,0.0,155997.9910499997]
["2025-09-12T12:32:14.000000000",658.08,666.0,0.0,0.01,0.005,0.005,5983,5158,7.89,8.04,-0.995,0.005,0,24,2991.5,3997405.000000001,19686.463200000002,101632.55904]
["2025-09-12T12:32:26.000000000",658.07,639.0,19.06,19.13,1.0,0.0,948,183,0.01,0.02,-0.006,0.002,6441,6241,1288.2,3984450.9000000004,-8477.257740000001,312718.15435000067]
["2025-09-12T12:32:39.000000000",658.09,640.0,18.02,18.12,1.0,0.0,5409,167,0.02,0.03,-0.009,0.003,30848,26919,9254.4,4009882.5000000014,-60902.280960000004,155411.24394999957]
["2025-09-12T12:32:39.000000000",658.09,666.0,0.0,0.01,0.005,0.005,5983,5158,7.89,8.04,-0.995,0.005,0,24,2991.5,4009882.5000000014,19686.76235,155411.24394999957]
["2025-09-12T12:32:51.000000000",658.09,683.0,0.0,0.01,0.002,0.001,0,0,23.6,26.23,-0.998,0.001,0,0,0.0,4009882.5000000014,0.0,155411.24394999957]
["2025-09-12T12:33:03.000000000",658.14,685.0,0.0,0.01,0.002,0.001,4752,0,25.95,27.93,-0.998,0.001,0,0,475.2,3994444.8000000007,3127.48128,282198.5854800004]
["2025-09-12T12:33:15.000000000",658.12,657.0,1.31,1.33,0.769,0.203,24327,141118,0.2,0.21,-0.232,0.202,24629,348619,991343.9,3981219.0000000005,-24137.86723999979,336018.9608799996]
["2025-09-12T12:33:39.000000000",658.08,600.0,57.97,58.17,1.0,0.0,369,9,0.0,0.01,-0.001,0.0,9751,194,0.0,4001397.3000000003,0.0,279843.91344000003]
["2025-09-12T12:33:39.000000000",658.08,631.0,26.97,27.17,1.0,0.0,336,11,0.01,0.02,-0.005,0.001,2804,640,280.40000000000003,4001397.3000000003,-1845.2563200000004,279843.91344000003]
["2025-09-12T12:33:51.000000000",658.09,659.0,0.16,0.17,0.23,0.246,14629,274673,1.07,1.1,-0.77,0.245,4763,49166,476566.89999999997,4001397.3000000003,1600342.60391,279848.16587000026]
["2025-09-12T12:34:04.000000000",658.08,750.0,0.0,0.01,0.001,0.0,523,11,90.57,93.23,-0.999,0.0,0,0,0.0,4010754.900000001,0.0,277224.75503999996]
["2025-09-12T12:34:16.000000000",658.055,678.0,0.0,0.01,0.002,0.001,0,0,19.85,20.37,-0.998,0.001,0,0,0.0,6140671.199999998,0.0,14398357.901570002]
["2025-09-12T12:34:28.000000000",658.08,641.0,17.05,17.17,1.0,0.0,1438,274,0.01,0.02,-0.007,0.003,20607,5999,6182.099999999999,4018654.1000000006,-40683.16368,134576.70191999877]
["2025-09-12T12:34:41.000000000",658.05,601.0,56.87,57.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4036333.700000001,0.0,33574.36904999873]
["2025-09-12T12:34:53.000000000",658.04,615.0,42.97,43.17,1.0,0.0,186,11,0.0,0.01,-0.001,0.0,19088,5551,0.0,4036333.700000001,0.0,33573.85883999947]
["2025-09-12T12:35:06.000000000",658.035,620.0,37.98,38.17,1.0,0.0,2164,53,0.0,0.01,-0.001,0.0,16543,5130,0.0,4036333.700000001,0.0,33573.60373499934]
["2025-09-12T12:35:06.000000000",658.035,705.0,0.0,0.01,0.001,0.0,45,1,45.59,48.34,-0.999,0.0,0,0,0.0,4036333.700000001,0.0,33573.60373499934]
["2025-09-12T12:35:18.000000000",658.02,679.0,0.0,0.01,0.002,0.001,1,0,20.95,21.03,-0.998,0.001,0,0,0.1,4048643.400000001,0.65802,-354181.8970800004]
["2025-09-12T12:35:30.000000000",658.003,667.0,0.0,0.01,0.005,0.004,1763,5368,8.84,9.07,-0.995,0.004,7,47,708.0,4057099.500000001,4621.813072000001,-123284.1000829993]
["2025-09-12T12:35:42.000000000",657.94,725.0,0.0,0.01,0.001,0.0,205,0,65.67,68.32,-0.999,0.0,0,0,0.0,4055939.900000001,0.0,-527327.7250200011]
["2025-09-12T12:35:55.000000000",657.97,639.0,18.96,19.01,1.0,0.0,948,183,0.01,0.02,-0.006,0.002,6441,6241,1288.2,4044779.600000001,-8475.96954,-348833.32302000007]
["2025-09-12T12:36:19.000000000",657.936,609.0,48.9,49.17,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4051197.3000000007,0.0,-451321.06824000203]
["2025-09-12T12:36:19.000000000",657.936,690.0,0.0,0.01,0.002,0.0,1216,10,30.67,33.15,-0.998,0.0,0,0,0.0,4051197.3000000007,0.0,-451321.06824000203]
["2025-09-12T12:36:31.000000000",657.957,676.0,0.0,0.01,0.003,0.001,3,22,17.85,18.11,-0.997,0.001,0,0,0.3,4044614.5000000014,1.9738710000000002,-420185.15729700064]
["2025-09-12T12:36:44.000000000",657.97,611.0,46.89,47.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,4044084.4000000013,0.0,-365311.5236999996]
["2025-09-12T12:36:56.000000000",657.94,613.0,44.89,45.17,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,4040388.900000001,0.0,-437745.24637999997]
["2025-09-12T12:37:09.000000000",657.915,628.0,29.88,30.0,1.0,0.0,218,6,0.01,0.02,-0.004,0.001,3222,1102,322.2,4040388.900000001,-2119.80213,-437728.61320500093]
["2025-09-12T12:37:09.000000000",657.915,690.0,0.0,0.01,0.002,0.0,1216,10,30.71,33.13,-0.998,0.0,0,0,0.0,4040388.900000001,0.0,-437728.61320500093]
["2025-09-12T12:37:34.000000000",657.91,645.0,12.87,12.96,1.0,0.0,5798,362,0.02,0.03,-0.012,0.005,36510,7287,18255.0,4075139.5000000014,-120101.4705,-683920.4718499995]
["2025-09-12T12:37:46.000000000",657.9,654.0,3.91,3.97,0.943,0.038,7070,2748,0.05,0.06,-0.054,0.045,18471,56796,109985.5,4079905.1000000015,-370091.7765,-662787.5391000005]
["2025-09-12T12:37:59.000000000",657.87,598.0,59.81,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4104018.500000001,0.0,-796672.0176899995]
["2025-09-12T12:38:11.000000000",657.85,626.0,31.82,31.91,1.0,0.0,120,2,0.01,0.02,-0.004,0.001,3062,369,306.20000000000005,4098370.000000001,-2014.3367000000005,-916720.5535000012]
["2025-09-12T12:38:24.000000000",657.86,615.0,42.81,42.94,1.0,0.0,186,11,0.0,0.01,-0.001,0.0,19088,5551,0.0,4098370.000000001,0.0,-916734.4886000016]
["2025-09-12T12:38:24.000000000",657.86,668.0,0.0,0.01,0.004,0.003,3970,299,10.11,10.17,-0.996,0.003,60,11,1209.0,4098370.000000001,7716.697800000001,-916734.4886000016]
["2025-09-12T12:38:37.000000000",657.845,641.0,16.83,16.95,1.0,0.0,1438,274,0.01,0.02,-0.007,0.003,20607,5999,6182.099999999999,4101774.3000000007,-40668.635745,-958355.8322950009]
["2025-09-12T12:38:49.000000000",657.83,640.0,17.81,17.87,1.0,0.0,5409,168,0.02,0.03,-0.009,0.003,30848,29467,9254.4,4098681.3000000007,-60878.219520000006,-924874.1150100006]
["2025-09-12T12:39:02.000000000",657.82,658.0,0.44,0.45,0.446,0.291,14360,361620,0.62,0.63,-0.554,0.29,12091,237965,768515.0,4101351.0000000005,442298.4333999997,-1010472.0394400007]
["2025-09-12T12:39:16.000000000",657.85,612.0,45.78,45.94,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,1,0.0,4107401.4000000013,0.0,-948384.1897000003]
["2025-09-12T12:39:29.000000000",657.815,611.0,46.79,47.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,4130927.8000000007,0.0,-1010184.1297899996]
["2025-09-12T12:39:29.000000000",657.815,689.0,0.0,0.01,0.002,0.001,0,0,29.8,32.24,-0.998,0.001,0,0,0.0,4130927.8000000007,0.0,-1010184.1297899996]
["2025-09-12T12:39:54.000000000",657.81,628.0,29.77,30.0,1.0,0.0,218,7,0.01,0.02,-0.004,0.001,3222,1102,322.2,4128983.7000000007,-2119.46382,-1102791.4947900015]
["2025-09-12T12:40:07.000000000",657.81,653.0,4.83,4.87,0.953,0.022,8428,1759,0.04,0.05,-0.041,0.032,15808,34549,69127.2,4158070.6000000006,-210788.63639999996,-1189429.6764599998]
["2025-09-12T12:40:19.000000000",657.84,645.0,12.8,12.88,1.0,0.0,5798,362,0.02,0.03,-0.012,0.006,36510,7287,21906.0,4129464.0000000005,-144106.4304,-1074247.457279999]
["2025-09-12T12:40:19.000000000",657.84,715.0,0.0,0.01,0.001,0.0,248,0,55.86,58.54,-0.999,0.0,0,0,0.0,4129464.0000000005,0.0,-1074247.457279999]
["2025-09-12T12:40:31.000000000",657.83,671.0,0.0,0.01,0.003,0.002,165,2,13.02,13.26,-0.997,0.002,0,19,33.0,4121972.0000000005,217.08390000000003,-947977.7624400003]
["2025-09-12T12:40:43.000000000",657.79,647.0,10.8,10.93,1.0,0.0,4146,231,0.02,0.03,-0.014,0.007,11296,3213,7907.200000000001,4153229.500000001,-52012.770880000004,-1141696.50245]
["2025-09-12T12:40:55.000000000",657.79,635.0,22.75,23.0,1.0,0.0,2441,70,0.01,0.02,-0.005,0.002,89262,3861,17852.4,4153229.500000001,-117431.30196000001,-1141696.50245]
["2025-09-12T12:41:08.000000000",657.77,664.0,0.0,0.01,0.006,0.007,5755,4003,6.21,6.26,-0.994,0.007,10,341,4035.5000000000005,4167380.3000000003,26452.220550000002,-1247062.85415]
["2025-09-12T12:41:33.000000000",657.692,599.0,58.67,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4199355.799999998,0.0,-1530091.4995519996]
["2025-09-12T12:41:33.000000000",657.692,681.0,0.0,0.01,0.002,0.001,0,40,21.9,24.53,-0.998,0.001,2,0,0.2,4199355.799999998,-1.3153839999999999,-1530091.4995519996]
["2025-09-12T12:41:46.000000000",657.739,676.0,0.0,0.01,0.003,0.001,3,22,18.11,18.34,-0.997,0.001,0,0,0.3,4205019.499999998,1.973217,-1566773.1046010028]
["2025-09-12T12:41:59.000000000",657.73,634.0,23.68,23.91,1.0,0.0,514,78,0.01,0.02,-0.005,0.002,4082,6729,816.4,4189789.600000001,-5369.70772,-1468244.1016999998]
["2025-09-12T12:42:11.000000000",657.75,648.0,9.75,9.81,1.0,0.0,4581,390,0.02,0.03,-0.015,0.009,14535,5171,13081.5,4189789.600000001,-86043.56625,-1468288.7475000008]
["2025-09-12T12:42:23.000000000",657.715,651.0,6.73,6.78,0.957,0.004,4875,774,0.03,0.04,-0.026,0.017,13153,7251,24310.100000000002,4191918.5,-134240.28921500003,-1470701.3840550003]
["2025-09-12T12:42:35.000000000",657.68,620.0,37.67,37.95,1.0,0.0,2164,53,0.0,0.01,-0.001,0.0,16543,5130,0.0,4196612.999999999,0.0,-1467589.2435199998]
["2025-09-12T12:42:35.000000000",657.68,677.0,0.0,0.01,0.002,0.001,1,0,18.84,19.37,-0.997,0.001,0,0,0.1,4196612.999999999,0.65768,-1467589.2435199998]
["2025-09-12T12:42:48.000000000",657.69,662.0,0.01,0.02,0.02,0.023,18881,27982,4.3,4.35,-0.98,0.023,226,984,43946.1,4208579.799999999,282191.75985000003,-1605313.4288400002]
["2025-09-12T12:43:01.000000000",657.72,710.0,0.0,0.01,0.001,0.0,1,0,50.91,53.56,-0.999,0.0,0,0,0.0,4190373.0000000005,0.0,-1529241.0940799993]
["2025-09-12T12:43:13.000000000",657.715,634.0,23.65,23.91,1.0,0.0,514,78,0.01,0.02,-0.005,0.002,4082,6729,816.4,4190373.0000000005,-5369.58526,-1529229.468760001]
["2025-09-12T12:43:25.000000000",657.712,647.0,10.71,10.79,1.0,0.0,4146,232,0.02,0.03,-0.014,0.007,11296,3214,7907.200000000001,4194588.300000001,-52006.603264000005,-1530617.5007199994]
["2025-09-12T12:43:50.000000000",657.65,598.0,59.62,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4207594.799999999,0.0,-1777938.3607999983]
["2025-09-12T12:43:50.000000000",657.65,664.0,0.0,0.01,0.006,0.007,5755,4005,6.32,6.38,-0.994,0.007,10,341,4035.5000000000005,4207594.799999999,26447.394750000003,-1777938.3607999983]
["2025-09-12T12:44:02.000000000",657.7,675.0,0.0,0.01,0.003,0.001,10627,5,17.28,17.34,-0.997,0.001,4,0,1063.1,4222134.499999998,6986.747100000002,-1755436.1580999997]
["2025-09-12T12:44:15.000000000",657.695,681.0,0.0,0.01,0.002,0.001,0,40,23.27,24.47,-0.998,0.001,2,0,0.2,4220406.699999998,-1.3153900000000003,-1682264.7672050009]
["2025-09-12T12:44:27.000000000",657.735,612.0,45.63,45.77,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4220406.699999998,0.0,-1682367.0799650021]
["2025-09-12T12:44:40.000000000",657.79,602.0,55.62,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4204602.999999999,0.0,-1283458.7987199991]
["2025-09-12T12:44:40.000000000",657.79,689.0,0.0,0.01,0.002,0.001,0,0,29.96,32.58,-0.998,0.001,0,0,0.0,4204602.999999999,0.0,-1283458.7987199991]
["2025-09-12T12:44:53.000000000",657.76,660.0,0.03,0.04,0.058,0.081,24804,188354,2.23,2.28,-0.942,0.081,2598,12922,221956.19999999998,4198274.299999998,1183103.70336,-1325027.9208]
["2025-09-12T12:45:06.000000000",657.87,740.0,0.0,0.01,0.001,0.0,201,1,81.0,83.47,-0.999,0.0,0,0,0.0,4163604.6,0.0,-1065412.5705600004]
["2025-09-12T12:45:31.000000000",657.96,621.0,36.84,37.0,1.0,0.0,205,7,0.0,0.01,-0.001,0.0,1778,2870,0.0,4075396.3000000007,0.0,-522663.0272399995]
["2025-09-12T12:45:44.000000000",657.925,612.0,45.84,46.0,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4075396.3000000007,0.0,-522635.22432499944]
["2025-09-12T12:45:44.000000000",657.925,730.0,0.0,0.01,0.001,0.0,259,6,71.02,73.46,-0.999,0.0,0,0,0.0,4075396.3000000007,0.0,-522635.22432499944]
["2025-09-12T12:45:56.000000000",657.9,670.0,0.0,0.01,0.004,0.002,16711,115,12.0,12.19,-0.996,0.002,40,3,3350.2000000000003,4111087.2000000007,21935.701800000006,-607232.4894000004]
["2025-09-12T12:46:09.000000000",657.838,670.0,0.0,0.01,0.004,0.002,16711,115,12.0,12.19,-0.996,0.002,40,3,3350.2000000000003,4123466.100000001,21933.634596000004,-839442.7317940014]
["2025-09-12T12:46:21.000000000",657.86,687.0,0.0,0.01,0.002,0.001,0,0,28.12,30.42,-0.998,0.001,0,0,0.0,4169387.600000001,0.0,-1036333.4366000015]
["2025-09-12T12:46:33.000000000",657.85,642.0,15.85,15.92,1.0,0.0,1296,104,0.01,0.02,-0.007,0.003,24651,833,7395.3,4146755.200000001,-48649.98105,-998253.166799999]
["2025-09-12T12:46:45.000000000",657.84,608.0,49.82,50.0,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,10,0.0,4146755.200000001,0.0,-998237.9923199995]
["2025-09-12T12:46:45.000000000",657.84,684.0,0.0,0.01,0.002,0.001,0,0,25.04,27.22,-0.998,0.001,0,0,0.0,4146755.200000001,0.0,-998237.9923199995]
["2025-09-12T12:47:10.000000000",657.89,625.0,32.82,33.01,1.0,0.0,308,22,0.0,0.01,-0.002,0.0,8389,3842,0.0,4134833.000000002,0.0,-843430.7693599986]
["2025-09-12T12:47:23.000000000",657.955,648.0,9.97,10.0,1.0,0.0,4581,402,0.02,0.03,-0.015,0.008,14535,5171,11628.0,4108051.000000001,-76507.0074,-662504.1008700009]
["2025-09-12T12:47:23.000000000",657.955,683.0,0.0,0.01,0.002,0.001,0,0,24.1,26.36,-0.998,0.001,0,0,0.0,4108051.000000001,0.0,-662504.1008700009]
["2025-09-12T12:47:49.000000000",657.91,620.0,37.82,37.99,1.0,0.0,2164,56,0.0,0.01,-0.001,0.0,16543,5130,0.0,4093147.7000000007,0.0,-585094.494929999]
["2025-09-12T12:47:49.000000000",657.91,740.0,0.0,0.01,0.001,0.0,201,1,81.04,83.43,-0.999,0.0,0,0,0.0,4093147.7000000007,0.0,-585094.494929999]
["2025-09-12T12:48:01.000000000",657.93,725.0,0.0,0.01,0.001,0.0,205,0,66.06,68.46,-0.999,0.0,0,0,0.0,4078460.900000001,0.0,-584516.1968099991]
["2025-09-12T12:48:13.000000000",657.975,621.0,36.82,37.02,1.0,0.0,205,7,0.0,0.01,-0.001,0.0,1778,2870,0.0,4078460.900000001,0.0,-584556.1755749987]
["2025-09-12T12:48:25.000000000",658.025,635.0,22.82,23.1,1.0,0.0,2441,71,0.01,0.02,-0.005,0.002,89262,3869,17852.4,4069272.5000000014,-117473.2551,-374006.2754249999]
["2025-09-12T12:48:38.000000000",658.03,640.0,18.0,18.07,1.0,0.0,5409,182,0.01,0.02,-0.006,0.002,30848,31585,6169.599999999999,4035484.800000001,-40597.81887999999,-92758.54092000089]
["2025-09-12T12:48:51.000000000",657.98,608.0,49.82,50.07,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,10,0.0,4078030.800000001,0.0,-317714.8547199993]
["2025-09-12T12:48:51.000000000",657.98,730.0,0.0,0.01,0.001,0.0,259,6,70.66,73.41,-0.999,0.0,0,0,0.0,4078030.800000001,0.0,-317714.8547199993]
["2025-09-12T12:49:15.000000000",658.029,635.0,23.0,23.08,1.0,0.0,2441,71,0.01,0.02,-0.005,0.002,89262,3869,17852.4,4036028.200000001,-117473.969196,-158558.6678399992]
["2025-09-12T12:49:28.000000000",657.99,647.0,10.98,11.09,1.0,0.0,4146,236,0.02,0.03,-0.014,0.007,11296,3234,7907.200000000001,4074823.100000001,-52028.58528000001,-207279.35180999877]
["2025-09-12T12:49:40.000000000",658.0,652.0,6.01,6.05,0.956,0.007,12607,1126,0.03,0.04,-0.029,0.021,20428,23869,51723.7,4041967.3000000007,-224206.262,-449300.1660000002]
["2025-09-12T12:49:52.000000000",658.0,619.0,38.94,39.07,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4048015.0000000014,0.0,-205819.7680000003]
["2025-09-12T12:50:05.000000000",658.008,606.0,51.96,52.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4064438.6000000015,0.0,-315745.13880000013]
["2025-09-12T12:50:05.000000000",658.008,725.0,0.0,0.01,0.001,0.0,205,0,65.64,68.38,-0.999,0.0,0,0,0.0,4064438.6000000015,0.0,-315745.13880000013]
["2025-09-12T12:50:29.000000000",658.012,624.0,33.95,34.04,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,486,0.0,4056623.000000002,0.0,-313353.21054399974]
["2025-09-12T12:50:29.000000000",658.012,670.0,0.0,0.01,0.004,0.002,16711,115,11.91,12.07,-0.996,0.002,40,3,3350.2000000000003,4056623.000000002,21939.436104,-313353.21054399974]
["2025-09-12T12:50:41.000000000",657.925,650.0,7.91,7.96,1.0,0.0,13558,1230,0.02,0.03,-0.018,0.012,25122,18650,30146.4,4069257.4000000013,-198340.7022,-180932.0066999992]
["2025-09-12T12:51:06.000000000",657.96,599.0,58.89,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4086129.200000001,0.0,-372401.4122399994]
["2025-09-12T12:51:06.000000000",657.96,667.0,0.0,0.01,0.005,0.004,1763,5368,8.93,9.09,-0.995,0.004,7,47,708.0,4086129.200000001,4621.511040000001,-372401.4122399994]
["2025-09-12T12:51:18.000000000",658.0,676.0,0.0,0.01,0.003,0.001,3,22,17.92,18.34,-0.997,0.001,0,0,0.3,4086129.200000001,1.9740000000000002,-372424.05200000055]
["2025-09-12T12:51:30.000000000",658.035,621.0,36.89,37.06,1.0,0.0,205,7,0.0,0.01,-0.001,0.0,1778,2870,0.0,4076377.9000000013,0.0,-252413.67154499944]
["2025-09-12T12:51:43.000000000",658.03,650.0,8.03,8.08,1.0,0.0,13558,1231,0.02,0.03,-0.018,0.012,25122,18669,30146.4,4063314.2000000007,-198372.35592,-174510.87206000005]
["2025-09-12T12:51:55.000000000",658.04,640.0,18.0,18.08,1.0,0.0,5409,182,0.01,0.02,-0.006,0.002,30848,31585,6169.599999999999,4032316.0000000014,-40598.43583999999,-71553.95352000011]
["2025-09-12T12:52:08.000000000",658.04,624.0,34.01,34.08,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,486,0.0,4045276.0000000014,0.0,-93157.40672000001]
["2025-09-12T12:52:08.000000000",658.04,667.0,0.0,0.01,0.005,0.004,1763,5368,8.93,9.09,-0.995,0.004,7,47,708.0,4045276.0000000014,4622.07296,-93157.40672000001]
["2025-09-12T12:52:21.000000000",658.005,667.0,0.0,0.01,0.005,0.004,1763,5368,8.93,9.09,-0.995,0.004,7,47,708.0,4083610.6000000015,4621.827120000001,-237599.02544999903]
["2025-09-12T12:52:33.000000000",657.995,685.0,0.0,0.01,0.002,0.001,4752,0,26.0,28.03,-0.998,0.001,0,0,475.2,4083610.6000000015,3126.7922399999998,-237595.41454999972]
["2025-09-12T12:52:45.000000000",658.005,640.0,17.96,18.05,1.0,0.0,5409,182,0.01,0.02,-0.006,0.002,30848,31585,6169.599999999999,4065093.600000001,-40596.27647999999,-275842.27604999865]
["2025-09-12T12:53:10.000000000",657.98,598.0,59.89,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4060501.400000002,0.0,-300354.7103999986]
["2025-09-12T12:53:23.000000000",657.96,604.0,53.89,54.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,4084498.900000001,0.0,-301964.82035999955]
["2025-09-12T12:53:23.000000000",657.96,656.0,2.06,2.09,0.878,0.119,14685,28865,0.1,0.11,-0.124,0.12,40897,181994,665515.4999999999,4084498.900000001,-2079235.8449999997,-301964.82035999955]
["2025-09-12T12:53:35.000000000",657.95,720.0,0.0,0.01,0.001,0.0,69,0,60.7,63.32,-0.999,0.0,0,0,0.0,4085557.9000000013,0.0,-490243.15065000084]
["2025-09-12T12:53:48.000000000",658.02,650.0,8.02,8.08,1.0,0.0,13558,1241,0.02,0.03,-0.018,0.012,25122,18680,30146.4,4085557.9000000013,-198369.34128,-490295.3081400002]
["2025-09-12T12:54:00.000000000",658.005,651.0,7.01,7.06,0.959,0.008,4875,802,0.03,0.04,-0.025,0.016,13153,7293,24944.8,4083036.100000001,-112813.64124,-60750.31162499997]
["2025-09-12T12:54:13.000000000",658.03,624.0,33.93,34.07,1.0,0.0,290,16,0.0,0.01,-0.001,0.0,3488,486,0.0,4095651.0000000014,0.0,-267490.5110599999]
["2025-09-12T12:54:13.000000000",658.03,678.0,0.0,0.01,0.002,0.001,0,0,19.85,20.37,-0.998,0.001,0,0,0.0,4095651.0000000014,0.0,-267490.5110599999]
["2025-09-12T12:54:25.000000000",658.03,750.0,0.0,0.01,0.001,0.0,523,11,90.73,93.29,-0.999,0.0,0,0,0.0,4059413.8000000007,0.0,-53542.58504000062]
["2025-09-12T12:54:38.000000000",658.03,725.0,0.0,0.01,0.001,0.0,205,0,65.74,68.29,-0.999,0.0,0,0,0.0,4074197.700000001,0.0,-79835.48975000017]
["2025-09-12T12:55:03.000000000",658.045,634.0,23.89,24.09,1.0,0.0,514,78,0.01,0.02,-0.005,0.002,4082,6866,816.4,4066657.400000001,-5372.27938,24038.383850000442]
["2025-09-12T12:55:15.000000000",658.045,612.0,45.89,46.09,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4060657.0000000005,0.0,31861.22281000029]
["2025-09-12T12:55:28.000000000",658.04,608.0,49.89,50.09,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,1373,10,0.0,4081212.8000000007,0.0,-129556.23128000044]
["2025-09-12T12:55:28.000000000",658.04,671.0,0.0,0.01,0.003,0.002,165,2,12.91,13.09,-0.997,0.002,0,19,33.0,4081212.8000000007,217.1532,-129556.23128000044]
["2025-09-12T12:55:40.000000000",658.03,686.0,0.0,0.01,0.002,0.001,0,0,26.93,28.01,-0.998,0.001,0,0,0.0,4085603.300000002,0.0,-44563.76569000061]
["2025-09-12T12:55:52.000000000",658.015,690.0,0.0,0.01,0.002,0.001,1216,10,30.75,33.27,-0.998,0.001,0,0,121.6,4077626.900000002,800.14624,-32023.616005000076]
["2025-09-12T12:56:05.000000000",658.035,660.0,0.03,0.04,0.063,0.096,24804,189472,1.98,2.02,-0.937,0.096,2598,13250,263059.2,4077626.900000002,1402783.22016,-32024.58934500136]
["2025-09-12T12:56:17.000000000",658.045,613.0,44.89,45.09,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,4085387.700000002,0.0,-82006.22594499993]
["2025-09-12T12:56:30.000000000",658.055,599.0,58.89,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4058134.2000000007,0.0,29563.778929999906]
["2025-09-12T12:56:42.000000000",658.055,632.0,25.89,26.09,1.0,0.0,406,50,0.01,0.02,-0.005,0.001,9173,8648,917.3,4058361.1000000006,-6036.338514999999,46969.99173500051]
["2025-09-12T12:56:55.000000000",658.025,670.0,0.0,0.01,0.004,0.002,16711,115,11.92,12.12,-0.996,0.002,40,3,3350.2000000000003,4071901.8000000007,21939.869550000007,-64727.28715000041]
["2025-09-12T12:57:08.000000000",658.06,651.0,7.07,7.12,0.957,0.003,4875,809,0.03,0.04,-0.025,0.016,13153,7305,22507.3,4070585.000000001,-128863.28337999998,62581.506000000176]
["2025-09-12T12:57:21.000000000",658.075,644.0,13.95,14.12,1.0,0.0,3126,154,0.01,0.02,-0.008,0.004,22959,4178,9183.6,4070585.000000001,-60434.9757,62582.93250000099]
["2025-09-12T12:57:33.000000000",658.1,606.0,51.89,52.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4039319.7000000016,0.0,133729.2105000001]
["2025-09-12T12:57:46.000000000",658.13,618.0,40.05,40.19,1.0,0.0,151,3,0.0,0.01,-0.001,0.0,4640,154,0.0,4023553.2000000007,0.0,304494.37457999995]
["2025-09-12T12:57:59.000000000",658.165,625.0,33.06,33.22,1.0,0.0,308,22,0.0,0.01,-0.002,0.0,8389,3849,0.0,3975928.000000001,0.0,557756.6639299999]
["2025-09-12T12:58:12.000000000",658.18,602.0,56.14,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3961124.500000001,0.0,719374.2854999998]
["2025-09-12T12:58:12.000000000",658.18,665.0,0.0,0.01,0.006,0.006,11721,2396,6.8,6.86,-0.994,0.006,59,295,7068.000000000001,3961124.500000001,46054.17096,719374.2854999998]
["2025-09-12T12:58:25.000000000",658.19,629.0,29.13,29.21,1.0,0.0,212,6,0.01,0.02,-0.004,0.001,1445,591,144.5,5787373.999999998,-951.08455,12713723.096100003]
["2025-09-12T12:58:38.000000000",658.12,639.0,19.1,19.22,1.0,0.0,948,202,0.01,0.02,-0.006,0.002,6441,6246,1288.2,4014744.2,-8477.90184,412940.02647999965]
["2025-09-12T12:58:50.000000000",658.09,648.0,10.07,10.13,1.0,0.0,4581,432,0.02,0.03,-0.015,0.008,14535,5195,11628.0,4014744.2,-76522.70520000001,412921.2028599998]
["2025-09-12T12:59:03.000000000",658.05,675.0,0.0,0.01,0.003,0.001,10627,5,16.79,17.08,-0.997,0.001,4,0,1063.1,4029752.3000000007,6990.46515,167284.86465000067]
["2025-09-12T12:59:15.000000000",658.075,667.0,0.0,0.01,0.005,0.004,1763,5368,8.79,8.99,-0.995,0.004,7,47,708.0,4038697.6000000006,4622.318800000001,-58518.661299999716]
["2025-09-12T12:59:27.000000000",658.065,649.0,9.06,9.13,1.0,0.0,5543,563,0.02,0.03,-0.016,0.009,10908,6897,9817.199999999999,4016452.800000001,-64603.557179999996,147934.32812999916]
["2025-09-12T12:59:40.000000000",658.065,622.0,35.98,36.11,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,496,0.0,4018367.5000000014,0.0,133683.93055500073]
["2025-09-12T12:59:52.000000000",658.068,623.0,34.98,35.11,1.0,0.0,266,40,0.0,0.01,-0.001,0.0,3096,824,0.0,4018367.5000000014,0.0,133684.53999600143]
["2025-09-12T13:00:06.000000000",658.09,641.0,17.02,17.22,1.0,0.0,1438,316,0.01,0.02,-0.007,0.003,20607,6030,6182.099999999999,4011154.8000000007,-40683.78189,213515.9843200005]
["2025-09-12T13:00:06.000000000",658.09,745.0,0.0,0.01,0.001,0.0,232,0,85.47,88.52,-0.999,0.0,0,0,0.0,4011154.8000000007,0.0,213515.9843200005]
["2025-09-12T13:00:19.000000000",658.015,668.0,0.0,0.01,0.004,0.003,3970,303,9.97,10.05,-0.996,0.003,60,11,1209.0,4018944.100000001,7718.51595,174365.42080500058]
["2025-09-12T13:00:45.000000000",657.97,632.0,25.95,26.06,1.0,0.0,406,50,0.01,0.02,-0.005,0.001,9173,8648,917.3,4068816.2000000007,-6035.55881,-18715.298679999978]
["2025-09-12T13:00:45.000000000",657.97,686.0,0.0,0.01,0.002,0.001,0,0,26.52,28.95,-0.998,0.001,0,0,0.0,4068816.2000000007,0.0,-18715.298679999978]
["2025-09-12T13:01:10.000000000",658.03,605.0,52.89,53.06,1.0,0.0,230,20,0.0,0.01,-0.001,0.0,78023,0,0.0,4113052.500000001,0.0,-34691.99962999996]
["2025-09-12T13:01:23.000000000",657.985,599.0,58.9,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4113052.500000001,0.0,-34689.62718500021]
["2025-09-12T13:01:23.000000000",657.985,682.0,0.0,0.01,0.002,0.001,0,10,22.54,25.63,-0.998,0.001,0,0,0.0,4113052.500000001,0.0,-34689.62718500021]
["2025-09-12T13:01:35.000000000",658.0,657.0,1.18,1.21,0.762,0.228,24327,153264,0.19,0.2,-0.24,0.226,24629,376610,1111271.0,4083699.3000000017,-12895.483999999971,-227585.7499999994]
["2025-09-12T13:01:48.000000000",658.005,655.0,3.04,3.09,0.934,0.057,9993,11068,0.05,0.06,-0.064,0.064,26453,148519,226259.3,4063812.8000000017,-739196.894955,-214829.4204299991]
["2025-09-12T13:02:00.000000000",657.985,675.0,0.0,0.01,0.003,0.001,10627,5,16.93,17.11,-0.997,0.001,4,0,1063.1,4071832.700000001,6989.774655000002,-279498.21031499875]
["2025-09-12T13:02:00.000000000",657.985,725.0,0.0,0.01,0.001,0.0,205,0,65.51,68.6,-0.999,0.0,0,0,0.0,4071832.700000001,0.0,-279498.21031499875]
["2025-09-12T13:02:13.000000000",657.985,745.0,0.0,0.01,0.001,0.0,232,0,85.5,88.71,-0.999,0.0,0,0,0.0,4061380.1000000015,0.0,-230829.69180499937]
["2025-09-12T13:02:25.000000000",657.955,677.0,0.0,0.01,0.003,0.001,1,0,18.94,19.11,-0.997,0.001,0,0,0.1,4091914.200000001,0.6579550000000001,-349668.8688399993]
["2025-09-12T13:02:40.000000000",657.96,672.0,0.0,0.01,0.003,0.002,26,13,14.01,14.08,-0.997,0.002,0,0,5.2,4094610.9000000013,34.21392,-331928.31875999924]
["2025-09-12T13:02:56.000000000",657.91,710.0,0.0,0.01,0.001,0.0,1,0,50.5,53.71,-0.999,0.0,0,0,0.0,4121665.9000000004,0.0,-563507.1520100009]
["2025-09-12T13:03:23.000000000",657.91,601.0,56.88,57.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4143220.5000000014,0.0,-484930.32906999934]
["2025-09-12T13:03:34.000000000",657.88,606.0,51.85,52.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4160962.2000000007,0.0,-593014.3477600011]
["2025-09-12T13:03:34.000000000",657.88,678.0,0.0,0.01,0.002,0.001,0,0,19.79,20.15,-0.998,0.001,0,0,0.0,4160962.2000000007,0.0,-593014.3477600011]
["2025-09-12T13:03:47.000000000",657.88,632.0,25.85,26.07,1.0,0.0,406,53,0.01,0.02,-0.005,0.001,9173,8648,917.3,4142202.100000001,-6034.7332400000005,-603306.8803600011]
["2025-09-12T13:03:59.000000000",657.855,650.0,7.86,7.93,1.0,0.0,13558,1258,0.02,0.03,-0.018,0.012,25122,18828,30146.4,4171901.800000001,-198319.59972000003,-739140.8795100005]
["2025-09-12T13:04:11.000000000",657.855,681.0,0.0,0.01,0.002,0.001,0,40,23.1,23.18,-0.998,0.001,2,0,0.2,4166016.600000001,-1.31571,-772178.35761]
["2025-09-12T13:04:24.000000000",657.82,622.0,35.8,36.06,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,497,0.0,4166016.600000001,0.0,-772137.2752400005]
["2025-09-12T13:04:36.000000000",657.84,602.0,55.79,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4219309.699999999,0.0,-862747.2924000006]
["2025-09-12T13:04:48.000000000",657.84,656.0,1.92,1.95,0.878,0.129,14685,30068,0.09,0.1,-0.123,0.13,40897,193556,721097.5,4194288.700000001,-2251289.6508000004,-910311.7557599992]
["2025-09-12T13:05:00.000000000",657.83,619.0,38.78,38.89,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4196125.899999999,0.0,-887448.850650001]
["2025-09-12T13:05:13.000000000",657.855,628.0,29.79,29.89,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,3222,1182,322.2,4213703.499999999,-2119.60881,-811720.0480949994]
["2025-09-12T13:05:25.000000000",657.85,636.0,21.79,21.89,1.0,0.0,1050,61,0.01,0.02,-0.005,0.002,9718,488,1943.6,4213703.499999999,-12785.972600000001,-811713.8786500004]
["2025-09-12T13:05:37.000000000",657.81,600.0,57.79,57.89,1.0,0.0,369,11,0.0,0.01,-0.001,0.0,9751,194,0.0,4209923.8999999985,0.0,-836527.1098500001]
["2025-09-12T13:05:37.000000000",657.81,710.0,0.0,0.01,0.001,0.0,1,0,50.78,53.55,-0.999,0.0,0,0,0.0,4209923.8999999985,0.0,-836527.1098500001]
["2025-09-12T13:05:49.000000000",657.86,677.0,0.0,0.01,0.003,0.001,1,0,18.94,19.21,-0.997,0.001,0,0,0.1,4195269.800000001,0.65786,-854675.9233599989]
["2025-09-12T13:06:14.000000000",657.86,606.0,51.79,52.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4126866.600000002,0.0,-976452.3879600004]
["2025-09-12T13:06:14.000000000",657.86,614.0,43.79,43.97,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1278,491,0.0,4126866.600000002,0.0,-976452.3879600004]
["2025-09-12T13:06:27.000000000",657.84,633.0,24.78,24.92,1.0,0.0,162,15,0.01,0.02,-0.005,0.001,8691,17350,869.1,4126866.600000002,-5717.287440000001,-976422.7022399998]
["2025-09-12T13:06:40.000000000",657.825,685.0,0.0,0.01,0.002,0.001,4752,0,26.14,28.15,-0.998,0.001,0,0,475.2,4190097.600000001,3125.9844000000003,-845386.6952999997]
["2025-09-12T13:06:52.000000000",657.85,651.0,6.87,6.91,0.956,0.004,4875,826,0.03,0.04,-0.026,0.017,13153,7368,24310.100000000002,4213871.099999999,-134267.84285000002,-911120.2764499997]
["2025-09-12T13:07:05.000000000",657.83,627.0,30.81,30.9,1.0,0.0,324,6,0.0,0.01,-0.002,0.0,7108,370,0.0,4214852.199999999,0.0,-855431.6067199996]
["2025-09-12T13:07:18.000000000",657.82,625.0,32.79,32.92,1.0,0.0,308,23,0.0,0.01,-0.002,0.0,8389,3853,0.0,4230393.5,0.0,-962796.5349400004]
["2025-09-12T13:07:30.000000000",657.86,644.0,13.81,13.9,1.0,0.0,3126,154,0.01,0.02,-0.008,0.004,22959,4192,9183.6,4213703.499999999,-60415.23096,-811726.2175399994]
["2025-09-12T13:07:30.000000000",657.86,750.0,0.0,0.01,0.001,0.0,523,11,90.8,93.55,-0.999,0.0,0,0,0.0,4213703.499999999,0.0,-811726.2175399994]
["2025-09-12T13:07:42.000000000",657.83,670.0,0.0,0.01,0.004,0.002,16711,115,12.11,12.22,-0.996,0.002,40,3,3350.2000000000003,4213703.499999999,21933.36786000001,-811689.2008699985]
["2025-09-12T13:07:55.000000000",657.805,674.0,0.0,0.01,0.003,0.002,192,211,16.09,16.22,-0.997,0.002,1,1,38.6,4207406.099999999,251.28151000000003,-878788.6695050005]
["2025-09-12T13:08:21.000000000",657.85,614.0,43.79,43.97,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1278,491,0.0,4209598.699999999,0.0,-912554.38945]
["2025-09-12T13:08:21.000000000",657.85,646.0,11.85,11.9,1.0,0.0,6269,272,0.02,0.03,-0.013,0.006,6228,2416,3736.8,4209598.699999999,-24582.538800000006,-912554.38945]
["2025-09-12T13:08:34.000000000",657.91,640.0,17.9,17.95,1.0,0.0,5409,197,0.01,0.02,-0.006,0.002,30848,31608,6169.599999999999,4158622.800000001,-40590.41535999999,-565432.8545800002]
["2025-09-12T13:08:47.000000000",657.88,680.0,0.0,0.01,0.002,0.001,10659,6,21.89,22.37,-0.998,0.001,6,5,1066.5,4174880.8000000017,7008.395640000001,-590088.0975200009]
["2025-09-12T13:09:00.000000000",657.87,657.0,1.08,1.09,0.744,0.246,24327,154924,0.2,0.21,-0.257,0.244,24629,381520,1199391.8,4182104.600000001,-16469.117579999773,-674390.4314399994]
["2025-09-12T13:09:13.000000000",657.84,652.0,5.85,5.91,0.956,0.008,12607,1397,0.03,0.04,-0.029,0.021,20428,24351,52984.40000000001,4182104.600000001,-215858.35488,-674359.6780800007]
["2025-09-12T13:09:25.000000000",657.865,674.0,0.0,0.01,0.003,0.002,192,211,16.06,16.22,-0.997,0.002,1,1,38.6,4208659.299999999,251.30443000000002,-935197.8587250002]
["2025-09-12T13:09:38.000000000",657.875,624.0,33.85,33.94,1.0,0.0,290,17,0.0,0.01,-0.001,0.0,3488,486,0.0,4176179.5000000005,0.0,-642749.7958750005]
["2025-09-12T13:09:50.000000000",657.85,627.0,30.83,30.9,1.0,0.0,324,6,0.0,0.01,-0.002,0.0,7108,371,0.0,4186529.200000001,0.0,-796716.8722]
["2025-09-12T13:09:50.000000000",657.85,745.0,0.0,0.01,0.001,0.0,232,0,85.85,88.51,-0.999,0.0,0,0,0.0,4186529.200000001,0.0,-796716.8722]
["2025-09-12T13:10:03.000000000",657.85,653.0,4.86,4.91,0.955,0.015,8428,2115,0.03,0.04,-0.033,0.028,15808,35445,56904.4,4186529.200000001,-208014.8014,-796716.8722]
["2025-09-12T13:10:15.000000000",657.885,673.0,0.0,0.01,0.003,0.002,22,70,15.09,15.22,-0.997,0.002,1,1,4.6,4206598.399999999,27.631169999999994,-602039.7738899997]
["2025-09-12T13:10:27.000000000",657.94,670.0,0.0,0.01,0.004,0.002,16711,115,12.04,12.22,-0.996,0.002,40,3,3350.2000000000003,4206598.399999999,21937.03548000001,-602090.1051600013]
["2025-09-12T13:10:51.000000000",657.95,602.0,55.79,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4129885.3000000007,0.0,-155697.9459499998]
["2025-09-12T13:10:51.000000000",657.95,687.0,0.0,0.01,0.002,0.001,0,0,28.12,30.16,-0.998,0.001,0,0,0.0,4129885.3000000007,0.0,-155697.9459499998]
["2025-09-12T13:11:03.000000000",657.96,679.0,0.0,0.01,0.002,0.001,1,0,20.9,21.07,-0.998,0.001,0,0,0.1,4132835.5000000005,0.6579600000000001,-256674.8017200004]
["2025-09-12T13:11:16.000000000",657.99,640.0,17.97,18.03,1.0,0.0,5409,199,0.01,0.02,-0.006,0.002,30848,31608,6169.599999999999,4132713.7000000016,-40595.35104,-111136.48497000031]
["2025-09-12T13:11:28.000000000",657.98,680.0,0.0,0.01,0.002,0.001,10659,6,21.92,22.28,-0.998,0.001,6,5,1066.5,4132713.7000000016,7009.460940000001,-111134.7959400004]
["2025-09-12T13:11:41.000000000",657.99,619.0,38.78,39.04,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4153492.6000000015,0.0,-133528.54266000047]
["2025-09-12T13:11:54.000000000",657.975,601.0,56.79,57.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4115858.900000002,0.0,-189440.87212500104]
["2025-09-12T13:11:54.000000000",657.975,720.0,0.0,0.01,0.001,0.0,69,0,60.89,63.42,-0.999,0.0,0,0,0.0,4115858.900000002,0.0,-189440.87212500104]
["2025-09-12T13:12:19.000000000",657.98,650.0,7.99,8.06,1.0,0.0,13558,1294,0.02,0.03,-0.018,0.012,25122,18890,30146.4,4129885.3000000007,-198357.28272000002,-155705.0451800007]
["2025-09-12T13:12:19.000000000",657.98,668.0,0.0,0.01,0.004,0.003,3970,312,9.98,10.04,-0.996,0.003,60,11,1209.0,4129885.3000000007,7718.1054,-155705.0451800007]
["2025-09-12T13:12:31.000000000",657.95,676.0,0.0,0.01,0.003,0.001,3,22,17.79,18.22,-0.997,0.001,0,0,0.3,4154040.200000001,1.9738500000000003,-270985.9187999983]
["2025-09-12T13:12:44.000000000",657.92,750.0,0.0,0.01,0.001,0.0,523,11,90.92,93.38,-0.999,0.0,0,0,0.0,4154040.200000001,0.0,-270973.5628799993]
["2025-09-12T13:12:57.000000000",657.97,705.0,0.0,0.01,0.001,0.0,45,1,45.92,48.38,-0.999,0.0,0,0,0.0,4143478.3000000007,0.0,-315478.8498099979]
["2025-09-12T13:13:09.000000000",657.99,674.0,0.0,0.01,0.003,0.002,192,211,15.97,16.11,-0.997,0.002,1,1,38.6,4129478.7000000007,251.35218,-107888.64632999912]
["2025-09-12T13:13:21.000000000",657.98,614.0,43.79,44.04,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1278,491,0.0,4164711.3000000007,0.0,153592.9293799993]
["2025-09-12T13:13:34.000000000",657.96,646.0,11.97,12.06,1.0,0.0,6269,277,0.02,0.03,-0.013,0.006,6228,2417,3736.8,4143848.9000000004,-24586.649280000005,-264396.6202800012]
["2025-09-12T13:13:46.000000000",658.015,664.0,0.0,0.01,0.006,0.007,5755,4110,5.95,6.07,-0.994,0.007,10,377,4035.5000000000005,4143848.9000000004,26462.073225000004,-264418.72164500033]
["2025-09-12T13:13:59.000000000",658.045,620.0,37.79,38.09,1.0,0.0,2164,56,0.0,0.01,-0.001,0.0,16543,5130,0.0,4175638.900000002,0.0,20785.667414999334]
["2025-09-12T13:13:59.000000000",658.045,695.0,0.0,0.01,0.001,0.0,139,0,35.93,38.34,-0.999,0.0,0,0,0.0,4175638.900000002,0.0,20785.667414999334]
["2025-09-12T13:14:12.000000000",658.06,730.0,0.0,0.01,0.001,0.0,259,6,70.91,73.32,-0.999,0.0,0,0,0.0,4129328.8000000017,0.0,118483.70300000151]
["2025-09-12T13:14:38.000000000",658.06,606.0,51.79,52.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,4148543.1000000015,0.0,49124.8370599997]
["2025-09-12T13:14:51.000000000",658.079,630.0,28.01,28.11,1.0,0.0,557,90,0.01,0.02,-0.004,0.001,9078,2530,907.8,4102961.500000001,-5974.0411619999995,299984.6540710008]
["2025-09-12T13:15:04.000000000",658.09,625.0,33.01,33.11,1.0,0.0,308,24,0.0,0.01,-0.002,0.0,8389,3853,0.0,4096252.400000001,0.0,343368.9869400001]
["2025-09-12T13:15:16.000000000",658.135,604.0,53.79,54.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,4096252.400000001,0.0,343392.46641000034]
["2025-09-12T13:15:16.000000000",658.135,684.0,0.0,0.01,0.002,0.001,0,0,24.92,27.03,-0.998,0.001,0,0,0.0,4096252.400000001,0.0,343392.46641000034]
["2025-09-12T13:15:29.000000000",658.125,682.0,0.0,0.01,0.002,0.001,0,10,23.0,25.18,-0.998,0.001,0,0,0.0,4053352.400000001,0.0,639779.1074999997]
["2025-09-12T13:15:53.000000000",658.15,599.0,58.78,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4071417.1,0.0,621095.4968499991]
["2025-09-12T13:15:53.000000000",658.15,648.0,10.14,10.19,1.0,0.0,4581,441,0.02,0.03,-0.015,0.008,14535,5256,11628.0,4071417.1,-76529.682,621095.4968499991]
["2025-09-12T13:16:06.000000000",658.145,625.0,33.01,33.18,1.0,0.0,308,24,0.0,0.01,-0.002,0.0,8389,3853,0.0,4052946.6000000006,0.0,662996.8449400003]
["2025-09-12T13:16:19.000000000",658.13,603.0,54.79,55.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4068490.8000000007,0.0,663216.0286399996]
["2025-09-12T13:16:31.000000000",658.13,599.0,58.78,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4068490.8000000007,0.0,663216.0286399996]
["2025-09-12T13:16:44.000000000",658.11,622.0,36.08,36.18,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,499,0.0,4063452.7000000007,0.0,674180.3880900003]
["2025-09-12T13:16:56.000000000",658.11,635.0,23.01,23.2,1.0,0.0,2441,73,0.01,0.02,-0.005,0.002,89262,4005,17852.4,4100303.100000001,-117488.42964000002,503618.0193899997]
["2025-09-12T13:17:09.000000000",658.075,641.0,17.05,17.19,1.0,0.0,1438,317,0.01,0.02,-0.007,0.003,20607,6134,6182.099999999999,4101865.700000001,-40682.854575,469788.5552250012]
["2025-09-12T13:17:22.000000000",658.11,609.0,49.02,49.18,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4101359.2000000007,0.0,450513.1491600011]
["2025-09-12T13:17:22.000000000",658.11,668.0,0.0,0.01,0.004,0.003,3970,312,9.87,9.92,-0.996,0.003,60,11,1209.0,4101359.2000000007,7719.630300000001,450513.1491600011]
["2025-09-12T13:17:34.000000000",658.12,687.0,0.0,0.01,0.002,0.001,0,0,27.89,29.87,-0.998,0.001,0,0,0.0,4079368.900000001,0.0,543041.7949199998]
["2025-09-12T13:17:59.000000000",658.1,615.0,43.0,43.18,1.0,0.0,186,11,0.0,0.01,-0.001,0.0,19088,5555,0.0,4072653.500000001,0.0,534750.3427000007]
["2025-09-12T13:17:59.000000000",658.1,661.0,0.01,0.02,0.027,0.041,23471,63253,2.88,2.93,-0.973,0.041,650,3002,98896.1,4072653.500000001,615758.5041,534750.3427000007]
["2025-09-12T13:18:12.000000000",658.07,642.0,16.05,16.17,1.0,0.0,1296,109,0.01,0.02,-0.007,0.003,24651,1012,7395.3,4082192.3000000007,-48666.25071000001,333859.3111700016]
["2025-09-12T13:18:24.000000000",658.07,635.0,23.01,23.2,1.0,0.0,2441,73,0.01,0.02,-0.005,0.002,89262,4005,17852.4,4074872.7000000007,-117481.28868000003,393284.3483100003]
["2025-09-12T13:18:37.000000000",658.065,661.0,0.01,0.02,0.026,0.04,23471,63259,2.93,2.97,-0.974,0.04,650,3017,96484.0,4087836.4000000013,600708.0546000001,345561.77667]
["2025-09-12T13:18:50.000000000",658.055,671.0,0.0,0.01,0.003,0.002,165,2,12.84,12.99,-0.997,0.002,0,19,33.0,4106142.200000001,217.15814999999998,276056.70472000114]
["2025-09-12T13:19:03.000000000",658.035,680.0,0.0,0.01,0.002,0.001,10659,6,21.71,22.06,-0.998,0.001,6,5,1066.5,4106142.200000001,7010.046855,276048.3146400015]
["2025-09-12T13:19:15.000000000",658.07,645.0,13.04,13.17,1.0,0.0,5798,396,0.01,0.02,-0.008,0.004,36510,7564,14604.0,4118082.1000000015,-96104.54280000001,106947.56218999939]
["2025-09-12T13:19:29.000000000",658.11,635.0,22.99,23.2,1.0,0.0,2441,73,0.01,0.02,-0.005,0.002,89262,4005,17852.4,4067872.8000000017,-117488.42964000002,348781.1891400001]
["2025-09-12T13:19:41.000000000",658.115,619.0,39.0,39.18,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4048804.2000000007,0.0,538881.67299]
["2025-09-12T13:19:54.000000000",658.095,654.0,4.1,4.15,0.948,0.03,7070,3243,0.04,0.05,-0.045,0.039,18471,59478,93246.90000000001,4075422.1000000006,-334489.28755500005,447277.55722500064]
["2025-09-12T13:20:06.000000000",658.085,599.0,58.78,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4085548.600000001,0.0,428733.1643099989]
["2025-09-12T13:20:06.000000000",658.085,666.0,0.0,0.01,0.005,0.005,5983,5161,7.83,8.02,-0.995,0.005,0,24,2991.5,4085548.600000001,19686.612775,428733.1643099989]
["2025-09-12T13:20:19.000000000",658.09,658.0,0.5,0.51,0.526,0.353,14360,406748,0.41,0.42,-0.474,0.352,12091,279426,932511.2000000001,4085548.600000001,535058.7583199999,428736.4217400001]
["2025-09-12T13:20:44.000000000",658.155,633.0,24.99,25.21,1.0,0.0,162,17,0.01,0.02,-0.005,0.001,8691,17410,869.1,4056804.0000000005,-5720.025105,619034.2668000004]
["2025-09-12T13:20:44.000000000",658.155,677.0,0.0,0.01,0.003,0.001,1,0,18.8,19.21,-0.997,0.001,0,0,0.1,4056804.0000000005,0.658155,619034.2668000004]
["2025-09-12T13:21:09.000000000",658.17,607.0,50.98,51.21,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,878,0,0.0,4031478.3000000007,0.0,690342.0077700001]
["2025-09-12T13:21:09.000000000",658.17,720.0,0.0,0.01,0.001,0.0,69,0,60.54,63.23,-0.999,0.0,0,0,0.0,4031478.3000000007,0.0,690342.0077700001]
["2025-09-12T13:21:22.000000000",658.19,650.0,8.18,8.23,1.0,0.0,13558,1334,0.02,0.03,-0.018,0.011,25122,19013,27634.199999999997,4033532.000000001,-181885.54098000002,851508.3012800005]
["2025-09-12T13:21:34.000000000",658.19,619.0,39.0,39.22,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4033532.000000001,0.0,851508.3012800005]
["2025-09-12T13:21:46.000000000",658.17,624.0,34.14,34.21,1.0,0.0,290,17,0.0,0.01,-0.001,0.0,3488,486,0.0,4021793.3000000007,0.0,875986.7543100009]
["2025-09-12T13:21:59.000000000",658.17,670.0,0.0,0.01,0.004,0.003,16711,115,11.8,12.02,-0.996,0.003,40,4,5025.3,4041920.8000000007,32917.056209999995,748065.4912800002]
["2025-09-12T13:21:59.000000000",658.17,750.0,0.0,0.01,0.001,0.0,523,11,90.47,93.23,-0.999,0.0,0,0,0.0,4041920.8000000007,0.0,748065.4912800002]
["2025-09-12T13:22:12.000000000",658.14,725.0,0.0,0.01,0.001,0.0,205,0,65.48,68.21,-0.999,0.0,0,0,0.0,4055731.000000001,0.0,662904.9335999999]
["2025-09-12T13:22:25.000000000",658.15,676.0,0.0,0.01,0.003,0.001,3,22,17.79,17.9,-0.997,0.001,0,0,0.3,4057438.500000001,1.97445,703327.3904500013]
["2025-09-12T13:22:50.000000000",658.19,612.0,45.98,46.22,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4074769.0000000005,0.0,621623.5963599999]
["2025-09-12T13:23:03.000000000",658.185,608.0,49.98,50.21,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1373,10,0.0,4016897.700000001,0.0,876205.4903250001]
["2025-09-12T13:23:15.000000000",658.16,631.0,26.99,27.22,1.0,0.0,336,15,0.0,0.01,-0.002,0.001,2804,957,280.40000000000003,4029601.6000000006,-1845.4806400000002,683353.048480001]
["2025-09-12T13:23:15.000000000",658.16,686.0,0.0,0.01,0.002,0.001,0,0,26.84,28.85,-0.998,0.001,0,0,0.0,4029601.6000000006,0.0,683353.048480001]
["2025-09-12T13:23:28.000000000",658.17,690.0,0.0,0.01,0.002,0.001,1216,10,30.46,33.23,-0.998,0.001,0,0,121.6,4020762.900000001,800.33472,786451.9401899992]
["2025-09-12T13:23:40.000000000",658.15,660.0,0.03,0.04,0.066,0.105,24804,196046,1.86,1.9,-0.934,0.105,2598,13992,287721.0,4031142.9000000004,1534562.2844999998,788365.6356500004]
["2025-09-12T13:24:04.000000000",658.19,605.0,52.98,53.21,1.0,0.0,230,20,0.0,0.01,-0.001,0.0,78023,0,0.0,4043803.9000000004,0.0,702962.0583700014]
["2025-09-12T13:24:04.000000000",658.19,634.0,23.99,24.22,1.0,0.0,514,78,0.0,0.01,-0.002,0.001,4082,7598,408.2,4043803.9000000004,-2686.73158,702962.0583700014]
["2025-09-12T13:24:17.000000000",658.19,632.0,25.99,26.23,1.0,0.0,406,55,0.0,0.01,-0.002,0.001,9173,22746,917.3,4023870.2,-6037.576870000001,763143.6610200007]
["2025-09-12T13:24:30.000000000",658.24,609.0,49.0,49.26,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,20,0.0,4014251.6000000006,0.0,954097.8163199995]
["2025-09-12T13:24:43.000000000",658.27,674.0,0.0,0.01,0.003,0.002,192,211,15.72,15.81,-0.997,0.002,1,1,38.6,3945144.400000001,251.45914000000002,1196499.1993400007]
["2025-09-12T13:24:56.000000000",658.24,628.0,30.21,30.29,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,3222,1438,322.2,3938265.200000001,-2120.84928,1172217.4886399996]
["2025-09-12T13:25:08.000000000",658.26,648.0,10.24,10.29,1.0,0.0,4581,457,0.01,0.02,-0.01,0.006,14535,5280,8721.0,3938265.200000001,-57406.8546,1172253.1053599988]
["2025-09-12T13:25:21.000000000",658.275,647.0,11.23,11.3,1.0,0.0,4146,285,0.01,0.02,-0.009,0.005,11296,4492,5648.0,3934136.500000001,-37179.371999999996,1251755.3334750007]
["2025-09-12T13:25:21.000000000",658.275,695.0,0.0,0.01,0.001,0.0,139,0,35.46,38.14,-0.999,0.0,0,0,0.0,3934136.500000001,0.0,1251755.3334750007]
["2025-09-12T13:25:34.000000000",658.23,674.0,0.0,0.01,0.003,0.002,192,211,15.72,15.81,-0.997,0.002,1,1,38.6,3928244.300000001,251.44386000000003,1199316.7815899986]
["2025-09-12T13:25:47.000000000",658.245,665.0,0.0,0.01,0.006,0.006,11721,2432,6.75,6.82,-0.994,0.006,59,302,7068.000000000001,3945960.4000000004,46058.71914000001,1126968.099599999]
["2025-09-12T13:26:13.000000000",658.182,621.0,37.15,37.3,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2870,0.0,3963954.6,0.0,974829.4111080007]
["2025-09-12T13:26:13.000000000",658.182,639.0,19.16,19.22,1.0,0.0,948,204,0.01,0.02,-0.006,0.002,6441,6451,1288.2,3963954.6,-8478.700524,974829.4111080007]
["2025-09-12T13:26:26.000000000",658.16,648.0,10.14,10.19,1.0,0.0,4581,457,0.01,0.02,-0.01,0.006,14535,5280,8721.0,4013102.600000001,-57398.133599999994,819282.8332800001]
["2025-09-12T13:26:50.000000000",658.19,606.0,52.12,52.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,452,10,0.0,3989844.5,0.0,946962.3060299994]
["2025-09-12T13:26:50.000000000",658.19,667.0,0.0,0.01,0.005,0.004,1763,5368,8.72,8.88,-0.995,0.004,7,67,708.0,3989844.5,4623.126560000001,946962.3060299994]
["2025-09-12T13:27:03.000000000",658.16,649.0,9.15,9.22,1.0,0.0,5543,584,0.02,0.03,-0.016,0.009,10908,6987,9817.199999999999,4005477.800000001,-64612.88351999999,880914.2519999999]
["2025-09-12T13:27:15.000000000",658.165,686.0,0.0,0.01,0.002,0.001,0,0,26.83,29.16,-0.998,0.001,0,0,0.0,4000052.900000001,0.0,815810.6552950002]
["2025-09-12T13:27:28.000000000",658.195,623.0,35.12,35.29,1.0,0.0,266,40,0.0,0.01,-0.001,0.0,3096,824,0.0,3987019.2000000007,0.0,978571.4162500005]
["2025-09-12T13:27:41.000000000",658.182,641.0,17.16,17.29,1.0,0.0,1438,318,0.01,0.02,-0.007,0.003,20607,6216,6182.099999999999,3986313.3000000007,-40689.469422,983552.2971539996]
["2025-09-12T13:27:41.000000000",658.182,745.0,0.0,0.01,0.001,0.0,232,0,85.47,88.22,-0.999,0.0,0,0,0.0,3986313.3000000007,0.0,983552.2971539996]
["2025-09-12T13:28:07.000000000",658.185,660.0,0.03,0.04,0.066,0.105,24804,196673,1.83,1.88,-0.934,0.105,2598,14374,287721.0,3996159.200000001,1534643.89155,829260.4451999993]
["2025-09-12T13:28:07.000000000",658.185,675.0,0.0,0.01,0.003,0.001,10627,5,16.72,17.01,-0.997,0.001,4,0,1063.1,3996159.200000001,6991.899255,829260.4451999993]
["2025-09-12T13:28:19.000000000",658.18,687.0,0.0,0.01,0.002,0.001,0,0,27.83,30.0,-0.998,0.001,0,0,0.0,3988321.6000000006,0.0,927665.2192000004]
["2025-09-12T13:28:45.000000000",658.17,607.0,51.12,51.3,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,878,0,0.0,3991914.8000000007,0.0,978335.4801599998]
["2025-09-12T13:28:57.000000000",658.155,602.0,56.09,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4003045.100000001,0.0,864896.6230650002]
["2025-09-12T13:28:57.000000000",658.155,683.0,0.0,0.01,0.002,0.001,0,0,23.68,25.94,-0.998,0.001,0,0,0.0,4003045.100000001,0.0,864896.6230650002]
["2025-09-12T13:29:10.000000000",658.15,689.0,0.0,0.01,0.002,0.001,0,0,29.48,32.16,-0.998,0.001,0,0,0.0,4003045.100000001,0.0,864890.052449999]
["2025-09-12T13:29:22.000000000",658.14,750.0,0.0,0.01,0.001,0.0,523,11,90.49,93.16,-0.999,0.0,0,0,0.0,4030416.100000001,0.0,811141.0965000005]
["2025-09-12T13:29:34.000000000",658.12,628.0,30.09,30.29,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,3222,1440,322.2,4030508.600000001,-2120.46264,725252.1887200003]
["2025-09-12T13:29:47.000000000",658.13,625.0,33.09,33.29,1.0,0.0,308,26,0.0,0.01,-0.002,0.0,8389,3853,0.0,4039902.8000000007,0.0,642627.0897200005]
["2025-09-12T13:29:59.000000000",658.1,602.0,56.07,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4078213.9000000004,0.0,607977.1297000007]
["2025-09-12T13:30:12.000000000",658.135,676.0,0.0,0.01,0.003,0.001,3,22,17.72,17.94,-0.997,0.001,0,0,0.3,4054123.0000000005,1.974405,750192.2912600006]
["2025-09-12T13:30:25.000000000",658.16,673.0,0.0,0.01,0.003,0.002,22,70,14.72,14.88,-0.997,0.002,1,1,4.6,4054123.0000000005,27.642719999999997,750220.7881600005]
["2025-09-12T13:30:38.000000000",658.145,599.0,59.07,59.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4060047.9000000004,0.0,876314.1441949991]
["2025-09-12T13:30:50.000000000",658.15,647.0,11.14,11.2,1.0,0.0,4146,291,0.01,0.02,-0.009,0.005,11296,4494,5648.0,4089144.700000001,-37172.312,782164.546350001]
["2025-09-12T13:31:03.000000000",658.14,618.0,40.06,40.29,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,154,0.0,4069822.100000001,0.0,775938.5041799993]
["2025-09-12T13:31:03.000000000",658.14,690.0,0.0,0.01,0.002,0.001,1216,10,30.53,33.12,-0.998,0.001,0,0,121.6,4069822.100000001,800.29824,775938.5041799993]
["2025-09-12T13:31:16.000000000",658.2,645.0,13.15,13.23,1.0,0.0,5798,422,0.01,0.02,-0.008,0.004,36510,7679,14604.0,4022134.8000000007,-96123.528,965417.4827999998]
["2025-09-12T13:31:28.000000000",658.165,664.0,0.0,0.01,0.007,0.008,5755,4118,5.82,5.86,-0.993,0.008,10,382,4612.0,4043586.500000001,30249.2634,835504.2684249997]
["2025-09-12T13:31:41.000000000",658.165,664.0,0.0,0.01,0.007,0.008,5755,4118,5.82,5.86,-0.993,0.008,10,382,4612.0,4043586.500000001,30249.2634,835504.2684249997]
["2025-09-12T13:31:53.000000000",658.18,638.0,20.12,20.29,1.0,0.0,949,164,0.01,0.02,-0.006,0.002,7546,2115,1509.2,4069521.100000001,-9933.252559999999,870537.1697399992]
["2025-09-12T13:32:06.000000000",658.16,619.0,39.06,39.3,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4026234.200000001,0.0,998609.0558400003]
["2025-09-12T13:32:19.000000000",658.14,612.0,46.06,46.3,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4061898.400000001,0.0,807250.8309599987]
["2025-09-12T13:32:31.000000000",658.105,638.0,20.09,20.29,1.0,0.0,949,164,0.01,0.02,-0.006,0.002,7546,2115,1509.2,4095038.3000000003,-9932.12066,575475.3105150005]
["2025-09-12T13:32:43.000000000",658.115,648.0,10.11,10.16,1.0,0.0,4581,458,0.01,0.02,-0.01,0.006,14535,5302,8721.0,4078485.500000001,-57394.20915,676515.2372850011]
["2025-09-12T13:32:56.000000000",658.125,657.0,1.24,1.27,0.81,0.217,24327,162974,0.13,0.14,-0.193,0.216,24629,402254,1059882.3,4078485.500000001,-26920.603124999834,676525.5168750004]
["2025-09-12T13:33:08.000000000",658.12,622.0,36.07,36.29,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,502,0.0,4049456.200000001,0.0,860097.0279999998]
["2025-09-12T13:33:08.000000000",658.12,684.0,0.0,0.01,0.002,0.001,0,0,24.87,25.91,-0.998,0.001,0,0,0.0,4049456.200000001,0.0,860097.0279999998]
["2025-09-12T13:33:32.000000000",658.135,653.0,5.14,5.19,0.956,0.012,8428,2249,0.03,0.04,-0.032,0.026,15808,36012,51214.4,4049024.100000001,-203937.60872,754624.8304850014]
["2025-09-12T13:33:32.000000000",658.135,669.0,0.0,0.01,0.004,0.003,7588,65,10.83,10.94,-0.996,0.003,0,4,2276.4,4049024.100000001,14981.78514,754624.8304850014]
["2025-09-12T13:33:45.000000000",658.09,680.0,0.0,0.01,0.002,0.001,10659,6,21.65,22.09,-0.998,0.001,6,5,1066.5,4066124.2000000007,7010.63277,659385.1211200005]
["2025-09-12T13:33:58.000000000",658.045,643.0,15.03,15.1,1.0,0.0,2291,161,0.01,0.02,-0.007,0.003,7563,6002,2268.9,4066124.2000000007,-14930.383005,659340.0325600012]
["2025-09-12T13:34:23.000000000",658.06,628.0,30.02,30.19,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1440,322.2,4107357.200000001,-2120.26932,450886.91856000124]
["2025-09-12T13:34:35.000000000",658.035,611.0,46.99,47.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,4140280.2000000016,0.0,241471.20753000092]
["2025-09-12T13:34:35.000000000",658.035,655.0,3.07,3.1,0.941,0.05,9993,11849,0.04,0.05,-0.056,0.059,26453,156883,206037.69999999998,4140280.2000000016,-698225.8036949998,241471.20753000092]
["2025-09-12T13:34:48.000000000",658.0,688.0,0.0,0.01,0.002,0.001,0,0,28.58,31.35,-0.998,0.001,0,0,0.0,4179941.7000000016,0.0,212485.9660000008]
["2025-09-12T13:35:00.000000000",658.025,673.0,0.0,0.01,0.003,0.002,22,70,14.96,15.04,-0.997,0.002,1,1,4.6,4160429.100000001,27.637049999999995,200679.85832500062]
["2025-09-12T13:35:13.000000000",658.025,627.0,30.98,31.07,1.0,0.0,324,6,0.0,0.01,-0.002,0.0,7108,371,0.0,4160429.100000001,0.0,200679.85832500062]
["2025-09-12T13:35:13.000000000",658.025,740.0,0.0,0.01,0.001,0.0,201,1,80.64,83.34,-0.999,0.0,0,0,0.0,4160429.100000001,0.0,200679.85832500062]
["2025-09-12T13:35:38.000000000",657.935,599.0,58.9,59.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,4151923.8000000007,0.0,-188437.8474800013]
["2025-09-12T13:35:50.000000000",657.955,612.0,45.89,46.1,1.0,0.0,61,7,0.0,0.01,-0.001,0.0,1773,6,0.0,4174296.6000000006,0.0,-248241.15785999876]
["2025-09-12T13:35:50.000000000",657.955,676.0,0.0,0.01,0.003,0.001,3,22,17.72,18.11,-0.997,0.001,0,0,0.3,4174296.6000000006,1.9738650000000002,-248241.15785999876]
["2025-09-12T13:36:02.000000000",657.965,670.0,0.0,0.01,0.004,0.002,16711,115,12.01,12.09,-0.996,0.002,40,7,3350.2000000000003,4148158.400000001,21937.869030000005,-147448.64056999932]
["2025-09-12T13:36:27.000000000",658.019,642.0,15.94,16.06,1.0,0.0,1296,128,0.01,0.02,-0.007,0.003,24651,1268,7395.3,4203154.3,-48662.479107,103071.43814099985]
["2025-09-12T13:36:27.000000000",658.019,689.0,0.0,0.01,0.002,0.001,0,0,29.65,32.37,-0.998,0.001,0,0,0.0,4203154.3,0.0,103071.43814099985]
["2025-09-12T13:36:40.000000000",658.035,685.0,0.0,0.01,0.002,0.001,4752,0,26.02,27.97,-0.998,0.001,0,0,475.2,4174168.600000001,3126.9823199999996,139078.32939000078]
["2025-09-12T13:37:04.000000000",658.02,604.0,54.0,54.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,4158477.1000000015,0.0,168823.58526000055]
["2025-09-12T13:37:04.000000000",658.02,659.0,0.11,0.12,0.189,0.244,14629,327103,1.07,1.09,-0.811,0.244,4763,66908,473164.8,4158477.1000000015,1584054.17808,168823.58526000055]
["2025-09-12T13:37:17.000000000",658.05,631.0,27.0,27.13,1.0,0.0,336,15,0.0,0.01,-0.002,0.001,2804,958,280.40000000000003,4175466.500000001,-1845.1722,180233.97255000003]
["2025-09-12T13:37:29.000000000",658.065,633.0,25.0,25.12,1.0,0.0,162,17,0.0,0.01,-0.002,0.001,8691,17412,869.1,4175466.500000001,-5719.242915000001,180238.08091500108]
["2025-09-12T13:37:42.000000000",658.09,682.0,0.0,0.01,0.002,0.001,0,10,22.95,24.97,-0.998,0.001,0,0,0.0,4139644.6000000015,0.0,362636.54596]
["2025-09-12T13:37:54.000000000",658.08,627.0,31.07,31.13,1.0,0.0,324,6,0.0,0.01,-0.002,0.0,7108,371,0.0,4136590.6,0.0,467047.2729599994]
["2025-09-12T13:38:07.000000000",658.065,673.0,0.0,0.01,0.003,0.002,22,70,14.86,15.01,-0.997,0.002,1,1,4.6,4160404.800000001,27.638729999999995,329283.88083000056]
["2025-09-12T13:38:20.000000000",658.06,646.0,12.06,12.16,1.0,0.0,6269,297,0.01,0.02,-0.009,0.005,6228,3920,3114.0,4147891.2000000016,-20491.9884,358915.13684]
["2025-09-12T13:38:33.000000000",658.02,647.0,11.02,11.17,1.0,0.0,4146,291,0.01,0.02,-0.009,0.005,11296,4561,5648.0,4187030.0000000014,-37164.969600000004,207990.90972000078]
["2025-09-12T13:38:45.000000000",657.95,600.0,57.9,58.16,1.0,0.0,369,17,0.0,0.01,-0.001,0.0,9751,194,0.0,4187030.0000000014,0.0,207968.7837000013]
["2025-09-12T13:38:57.000000000",657.955,619.0,38.9,39.15,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,4166970.5000000005,0.0,-202213.91583499924]
["2025-09-12T13:39:11.000000000",657.945,617.0,40.9,40.98,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,34,0.0,4170627.5000000005,0.0,-152191.23178499978]
["2025-09-12T13:39:11.000000000",657.945,661.0,0.01,0.02,0.026,0.038,23471,63951,3.04,3.09,-0.974,0.038,650,3120,91659.8,4170627.5000000005,570568.58811,-152191.23178499978]
["2025-09-12T13:39:23.000000000",657.95,643.0,14.95,15.16,1.0,0.0,2291,161,0.01,0.02,-0.007,0.003,7563,6073,2268.9,4147551.200000001,-14928.227550000001,-282023.6879999992]
["2025-09-12T13:39:36.000000000",658.01,634.0,23.91,24.16,1.0,0.0,514,78,0.0,0.01,-0.002,0.001,4082,7631,408.2,4223218.3999999985,-2685.99682,65928.6539399991]
["2025-09-12T13:39:48.000000000",658.03,662.0,0.01,0.02,0.021,0.026,18881,28549,3.94,3.98,-0.979,0.026,226,1092,49678.19999999999,4167293.800000001,319164.2909,113694.42340000016]
["2025-09-12T13:40:13.000000000",658.129,601.0,56.9,57.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4146301.6000000015,0.0,297634.89147600014]
["2025-09-12T13:40:13.000000000",658.129,617.0,40.9,41.16,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,34,0.0,4146301.6000000015,0.0,297634.89147600014]
["2025-09-12T13:40:25.000000000",658.115,679.0,0.0,0.01,0.002,0.001,1,0,20.83,21.1,-0.998,0.001,0,0,0.1,4089418.000000001,0.6581150000000001,731931.8108599995]
["2025-09-12T13:40:37.000000000",658.135,636.0,22.11,22.19,1.0,0.0,1050,62,0.01,0.02,-0.005,0.002,9718,502,1943.6,4106412.3000000007,-12791.51186,645011.129965002]
["2025-09-12T13:40:50.000000000",658.12,618.0,39.9,40.18,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,154,0.0,4131475.500000001,0.0,451232.7386799994]
["2025-09-12T13:41:03.000000000",658.105,655.0,3.15,3.19,0.932,0.053,9993,12476,0.05,0.06,-0.063,0.061,26453,163896,214326.2,4131475.500000001,-713388.45242,451222.45409499976]
["2025-09-12T13:41:03.000000000",658.105,720.0,0.0,0.01,0.001,0.0,69,0,60.51,63.25,-0.999,0.0,0,0,0.0,4131475.500000001,0.0,451222.45409499976]
["2025-09-12T13:41:15.000000000",658.13,682.0,0.0,0.01,0.002,0.001,0,10,22.86,24.89,-0.998,0.001,0,0,0.0,4114945.200000001,0.0,527625.4535199995]
["2025-09-12T13:41:27.000000000",658.125,670.0,0.0,0.01,0.004,0.003,16711,115,11.8,11.91,-0.996,0.003,40,7,5025.3,4082241.8000000007,32914.805625,739036.2037500002]
["2025-09-12T13:41:52.000000000",658.09,629.0,29.07,29.2,1.0,0.0,212,6,0.0,0.01,-0.002,0.001,1445,654,144.5,4134851.8000000007,-950.94005,440653.11545999855]
["2025-09-12T13:41:52.000000000",658.09,644.0,14.09,14.2,1.0,0.0,3126,182,0.01,0.02,-0.008,0.004,22959,4244,9183.6,4134851.8000000007,-60436.35324000001,440653.11545999855]
["2025-09-12T13:42:04.000000000",658.12,656.0,2.19,2.23,0.902,0.102,14685,32254,0.07,0.08,-0.098,0.106,40897,206493,583295.2,4125032.0000000005,-1867225.9614399998,570056.9628000001]
["2025-09-12T13:42:17.000000000",658.154,725.0,0.0,0.01,0.001,0.0,205,0,65.76,68.19,-0.999,0.0,0,0,0.0,4125032.0000000005,0.0,570086.4132600003]
["2025-09-12T13:42:29.000000000",658.16,684.0,0.0,0.01,0.002,0.001,0,0,24.86,26.88,-0.998,0.001,0,0,0.0,4096120.5000000005,0.0,800286.3612000002]
["2025-09-12T13:42:42.000000000",658.13,652.0,6.15,6.2,1.0,0.0,12607,1473,0.02,0.03,-0.022,0.017,20428,25984,34727.6,4126542.7,-228552.75388,566397.8662100006]
["2025-09-12T13:42:54.000000000",658.14,658.0,0.51,0.52,0.544,0.377,14360,423164,0.36,0.37,-0.456,0.376,12091,299476,995993.6000000001,4129053.6000000006,570939.08256,595972.0956000006]
["2025-09-12T13:43:06.000000000",658.17,671.0,0.0,0.01,0.003,0.002,165,2,12.79,12.93,-0.997,0.002,0,19,33.0,4091515.700000001,217.19609999999997,812057.3858700005]
["2025-09-12T13:43:06.000000000",658.17,745.0,0.0,0.01,0.001,0.0,232,0,85.51,88.18,-0.999,0.0,0,0,0.0,4091515.700000001,0.0,812057.3858700005]
["2025-09-12T13:43:18.000000000",658.16,730.0,0.0,0.01,0.001,0.0,259,6,70.5,73.2,-0.999,0.0,0,0,0.0,4091515.700000001,0.0,812045.0477599998]
["2025-09-12T13:43:31.000000000",658.185,675.0,0.0,0.01,0.003,0.001,10627,5,16.78,16.86,-0.997,0.001,4,0,1063.1,4094652.0000000005,6991.899255,790651.3130999994]
["2025-09-12T13:43:57.000000000",658.15,613.0,45.1,45.22,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,4100751.9000000004,0.0,749480.8173500007]
["2025-09-12T13:44:10.000000000",658.15,642.0,16.08,16.23,1.0,0.0,1296,128,0.01,0.02,-0.007,0.003,24651,1272,7395.3,4091515.700000001,-48672.166950000006,812032.7096499993]
["2025-09-12T13:44:10.000000000",658.15,672.0,0.0,0.01,0.003,0.002,26,13,13.81,13.95,-0.997,0.002,0,0,5.2,4091515.700000001,34.223800000000004,812032.7096499993]
["2025-09-12T13:44:36.000000000",658.15,616.0,42.12,42.2,1.0,0.0,93,16,0.0,0.01,-0.001,0.0,3355,2004,0.0,4118907.7000000007,0.0,699179.7291500006]
["2025-09-12T13:44:36.000000000",658.15,695.0,0.0,0.01,0.001,0.0,139,0,35.48,38.21,-0.999,0.0,0,0,0.0,4118907.7000000007,0.0,699179.7291500006]
["2025-09-12T13:44:49.000000000",658.125,659.0,0.13,0.14,0.216,0.268,14629,335793,0.99,1.01,-0.784,0.268,4763,69399,519705.60000000003,4118907.7000000007,1740140.415,699153.1706250013]
["2025-09-12T13:45:15.000000000",658.13,606.0,52.07,52.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,452,10,0.0,4139716.1000000006,0.0,637682.5590300015]
["2025-09-12T13:45:15.000000000",658.13,633.0,25.08,25.22,1.0,0.0,162,17,0.0,0.01,-0.002,0.001,8691,17412,869.1,4139716.1000000006,-5719.807830000001,637682.5590300015]
["2025-09-12T13:45:27.000000000",658.165,633.0,25.08,25.22,1.0,0.0,162,17,0.0,0.01,-0.002,0.001,8691,17412,869.1,4139895.5000000005,-5720.112015,696385.299714999]
["2025-09-12T13:45:41.000000000",658.199,607.0,51.07,51.25,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,4085402.700000001,0.0,1033920.7097670007]
["2025-09-12T13:45:54.000000000",658.175,684.0,0.0,0.01,0.002,0.001,0,0,24.84,26.85,-0.998,0.001,0,0,0.0,4093748.000000001,0.0,971669.0179]
["2025-09-12T13:46:06.000000000",658.17,678.0,0.0,0.01,0.002,0.001,0,1,19.72,20.09,-0.998,0.001,0,0,0.0,4107239.400000001,0.0,901204.5378599995]
["2025-09-12T13:46:19.000000000",658.2,607.0,51.07,51.25,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,4107239.400000001,0.0,901245.6156000003]
["2025-09-12T13:46:31.000000000",658.212,652.0,6.22,6.27,1.0,0.0,12607,1474,0.02,0.03,-0.022,0.017,20428,26001,34727.6,4075419.3000000007,-228581.23051199998,1113116.135652]
["2025-09-12T13:46:44.000000000",658.215,626.0,32.07,32.25,1.0,0.0,120,2,0.0,0.01,-0.002,0.0,3062,7850,0.0,4062486.900000001,0.0,1132468.7807250007]
["2025-09-12T13:46:57.000000000",658.22,603.0,54.9,55.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4055019.300000001,0.0,1162726.5416200003]
["2025-09-12T13:46:57.000000000",658.22,735.0,0.0,0.01,0.001,0.0,50,0,75.54,78.16,-0.999,0.0,0,0,0.0,4055019.300000001,0.0,1162726.5416200003]
["2025-09-12T13:47:22.000000000",658.268,622.0,36.23,36.31,1.0,0.0,171,13,0.0,0.01,-0.001,0.0,2365,502,0.0,4000002.300000001,0.0,1409967.2685799995]
["2025-09-12T13:47:22.000000000",658.268,638.0,20.16,20.31,1.0,0.0,949,164,0.01,0.02,-0.006,0.002,7546,2120,1509.2,4000002.300000001,-9934.580656000002,1409967.2685799995]
["2025-09-12T13:47:35.000000000",658.27,649.0,9.26,9.32,1.0,0.0,5543,669,0.02,0.03,-0.016,0.009,10908,7066,9817.199999999999,4000002.300000001,-64623.68243999999,1409971.552450001]
["2025-09-12T13:48:01.000000000",658.295,605.0,53.08,53.35,1.0,0.0,230,20,0.0,0.01,-0.001,0.0,78023,1,0.0,3964097.6,0.0,1641976.0023699997]
["2025-09-12T13:48:01.000000000",658.295,668.0,0.0,0.01,0.004,0.003,3970,335,9.65,9.74,-0.996,0.003,60,11,1209.0,3964097.6,7721.8003499999995,1641976.0023699997]
["2025-09-12T13:48:14.000000000",658.32,683.0,0.0,0.01,0.002,0.001,0,0,23.7,25.97,-0.998,0.001,0,0,0.0,3985003.5000000005,0.0,1470526.9082400007]
["2025-09-12T13:48:27.000000000",658.285,623.0,35.26,35.36,1.0,0.0,266,40,0.0,0.01,-0.001,0.0,3096,824,0.0,3972319.500000001,0.0,1529203.2961350004]
["2025-09-12T13:48:39.000000000",658.29,657.0,1.37,1.41,0.844,0.191,24327,168509,0.1,0.11,-0.158,0.191,24629,413809,935059.6000000001,4001876.400000001,-37971.483779999864,1447499.3986200003]
["2025-09-12T13:48:51.000000000",658.28,642.0,16.21,16.36,1.0,0.0,1296,129,0.01,0.02,-0.007,0.003,24651,1272,7395.3,4001876.400000001,-48681.78084,1447477.4098400006]
["2025-09-12T13:49:03.000000000",658.29,631.0,27.24,27.36,1.0,0.0,336,15,0.0,0.01,-0.002,0.001,2804,958,280.40000000000003,4001876.400000001,-1845.84516,1447499.3986200003]
["2025-09-12T13:49:16.000000000",658.32,661.0,0.01,0.02,0.028,0.045,23471,64088,2.68,2.75,-0.972,0.045,650,3125,108544.5,4001876.400000001,676058.4324000002,1447565.3649600006]
["2025-09-12T13:49:16.000000000",658.32,674.0,0.0,0.01,0.003,0.002,192,211,15.65,15.75,-0.997,0.002,1,1,38.6,4001876.400000001,251.47824000000006,1447565.3649600006]
["2025-09-12T13:49:28.000000000",658.335,688.0,0.0,0.01,0.002,0.001,0,0,28.46,31.05,-0.998,0.001,0,0,0.0,3947891.200000001,0.0,1705102.13337]
["2025-09-12T13:49:53.000000000",658.33,641.0,17.31,17.37,1.0,0.0,1438,318,0.01,0.02,-0.007,0.003,20607,6242,6182.099999999999,3945175.9000000004,-40698.61893,1756331.61547]
["2025-09-12T13:49:53.000000000",658.33,643.0,15.29,15.37,1.0,0.0,2291,162,0.01,0.02,-0.007,0.003,7563,6091,2268.9,3945175.9000000004,-14936.849370000002,1756331.61547]
["2025-09-12T13:50:17.000000000",658.34,615.0,43.24,43.38,1.0,0.0,186,12,0.0,0.01,-0.001,0.0,19088,5555,0.0,3955119.500000001,0.0,1689204.9806999995]
["2025-09-12T13:50:17.000000000",658.34,662.0,0.01,0.02,0.022,0.029,18881,28689,3.65,3.7,-0.978,0.029,226,1136,55410.299999999996,3955119.500000001,356158.6483,1689204.9806999995]
["2025-09-12T13:50:30.000000000",658.305,705.0,0.0,0.01,0.001,0.0,45,1,45.48,48.06,-0.999,0.0,0,0,0.0,3964097.6,0.0,1642000.9452299995]
["2025-09-12T13:50:43.000000000",658.3,681.0,0.0,0.01,0.002,0.001,0,40,21.74,23.99,-0.998,0.001,2,0,0.2,3965728.300000001,-1.3166,1581845.5274999994]
["2025-09-12T13:50:55.000000000",658.28,658.0,0.57,0.59,0.603,0.373,14360,429030,0.29,0.3,-0.398,0.371,12091,308209,984204.1,4009390.8000000007,573045.2473200002,1494311.3987199997]
["2025-09-12T13:51:07.000000000",658.29,636.0,22.24,22.34,1.0,0.0,1050,62,0.01,0.02,-0.005,0.002,9718,630,1943.6,4009390.8000000007,-12794.52444,1494334.09896]
["2025-09-12T13:51:19.000000000",658.26,677.0,0.0,0.01,0.003,0.001,1,0,18.64,19.09,-0.997,0.001,0,0,0.1,4005491.900000001,0.6582600000000001,1501025.6701799997]
["2025-09-12T13:51:32.000000000",658.285,672.0,0.0,0.01,0.003,0.002,26,13,13.66,13.76,-0.997,0.002,0,0,5.2,4012834.100000001,34.23082,1310511.8031450002]
["2025-09-12T13:51:45.000000000",658.32,600.0,58.23,58.37,1.0,0.0,369,17,0.0,0.01,-0.001,0.0,9751,229,0.0,3973242.7000000007,0.0,1628730.42072]
["2025-09-12T13:51:58.000000000",658.345,646.0,12.3,12.39,1.0,0.0,6269,299,0.01,0.02,-0.009,0.004,6228,4058,2491.2,3940310.000000001,-16400.69064,1705728.4442299989]
["2025-09-12T13:52:10.000000000",658.31,619.0,39.22,39.37,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,3963546.7000000007,0.0,1596231.2477100007]
["2025-09-12T13:52:22.000000000",658.35,620.0,38.22,38.38,1.0,0.0,2164,58,0.0,0.01,-0.001,0.0,16543,5133,0.0,3963546.7000000007,0.0,1596328.2373499998]
["2025-09-12T13:52:22.000000000",658.35,678.0,0.0,0.01,0.002,0.001,0,1,19.62,20.09,-0.998,0.001,0,0,0.0,3963546.7000000007,0.0,1596328.2373499998]
["2025-09-12T13:52:35.000000000",658.36,730.0,0.0,0.01,0.001,0.0,259,6,70.46,73.05,-0.999,0.0,0,0,0.0,3943790.3000000007,0.0,1733936.5575599999]
["2025-09-12T13:52:47.000000000",658.35,725.0,0.0,0.01,0.001,0.0,205,0,65.46,68.05,-0.999,0.0,0,0,0.0,3933292.4000000004,0.0,1964349.1790999984]
["2025-09-12T13:52:59.000000000",658.345,672.0,0.0,0.01,0.003,0.002,26,13,13.64,13.76,-0.997,0.002,0,0,5.2,3936360.7000000007,34.233940000000004,1917229.0172749993]
["2025-09-12T13:53:12.000000000",658.34,620.0,38.22,38.39,1.0,0.0,2164,58,0.0,0.01,-0.001,0.0,16543,5133,0.0,3958072.400000001,0.0,1758545.9578800004]
["2025-09-12T13:53:25.000000000",658.343,611.0,47.22,47.39,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3958072.400000001,0.0,1758553.9714259994]
["2025-09-12T13:53:37.000000000",658.34,639.0,19.31,19.39,1.0,0.0,948,205,0.01,0.02,-0.006,0.002,6441,6481,1288.2,3955903.6000000006,-8480.735880000002,1753916.511000001]
["2025-09-12T13:53:50.000000000",658.36,682.0,0.0,0.01,0.002,0.001,0,10,22.67,24.84,-0.998,0.001,0,0,0.0,3958072.400000001,0.0,1758599.3815200005]
["2025-09-12T13:53:50.000000000",658.36,730.0,0.0,0.01,0.001,0.0,259,6,70.46,73.03,-0.999,0.0,0,0,0.0,3958072.400000001,0.0,1758599.3815200005]
["2025-09-12T13:54:15.000000000",658.37,656.0,2.39,2.42,0.918,0.086,14685,32749,0.06,0.07,-0.083,0.089,40897,208857,490274.29999999993,3943326.000000001,-1564894.79551,1999031.2155800008]
["2025-09-12T13:54:28.000000000",658.33,613.0,45.2,45.4,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,3964155.1,0.0,1782643.74891]
["2025-09-12T13:54:41.000000000",658.273,630.0,28.25,28.4,1.0,0.0,557,153,0.0,0.01,-0.002,0.001,9078,2586,907.8,3964155.1,-5975.802294,1782489.4027710005]
["2025-09-12T13:54:54.000000000",658.29,632.0,26.21,26.39,1.0,0.0,406,57,0.0,0.01,-0.002,0.001,9173,22761,917.3,4021133.300000001,-6038.494169999999,1409391.6488099997]
["2025-09-12T13:54:54.000000000",658.29,673.0,0.0,0.01,0.003,0.002,22,70,14.61,14.78,-0.997,0.002,1,1,4.6,4021133.300000001,27.648179999999993,1409391.6488099997]
["2025-09-12T13:55:06.000000000",658.3,659.0,0.14,0.15,0.24,0.303,14629,349135,0.84,0.86,-0.76,0.303,4763,74708,587577.6,3999403.8000000007,1967920.7033999998,1552999.4797999994]
["2025-09-12T13:55:30.000000000",658.32,628.0,30.22,30.39,1.0,0.0,218,14,0.0,0.01,-0.002,0.0,3222,1447,0.0,3961916.0000000005,0.0,1656400.268640001]
["2025-09-12T13:55:30.000000000",658.32,651.0,7.31,7.37,1.0,0.0,4875,922,0.02,0.03,-0.019,0.013,13153,7900,17098.9,3961916.0000000005,-112565.47848000002,1656400.268640001]
["2025-09-12T13:55:43.000000000",658.325,655.0,3.35,3.38,0.943,0.042,9993,13059,0.04,0.05,-0.052,0.052,26453,167755,179526.2,3954585.1,-629259.95125,1640579.4745750006]
["2025-09-12T13:55:55.000000000",658.32,687.0,0.0,0.01,0.002,0.001,0,0,27.66,29.63,-0.998,0.001,0,0,0.0,3954585.1,0.0,1640567.0143200008]
["2025-09-12T13:56:08.000000000",658.33,674.0,0.0,0.01,0.003,0.002,192,211,15.61,15.78,-0.997,0.002,1,1,38.6,3961916.0000000005,251.48206000000002,1656425.4296599997]
["2025-09-12T13:56:20.000000000",658.38,661.0,0.01,0.02,0.028,0.046,23471,64283,2.63,2.68,-0.972,0.046,650,3159,110956.6,3942994.3000000003,691144.9390799999,1770828.2264999994]
["2025-09-12T13:56:33.000000000",658.38,629.0,29.22,29.42,1.0,0.0,212,6,0.0,0.01,-0.002,0.001,1445,654,144.5,3908459.4,-951.3591,2068018.9833599997]
["2025-09-12T13:56:45.000000000",658.36,635.0,23.21,23.42,1.0,0.0,2441,75,0.0,0.01,-0.002,0.001,89262,13133,8926.2,3917815.2000000016,-58766.530320000005,1972271.4362399995]
["2025-09-12T13:56:58.000000000",658.37,648.0,10.35,10.42,1.0,0.0,4581,489,0.01,0.02,-0.01,0.006,14535,5869,8721.0,3896654.400000001,-57416.447700000004,1960350.6613400003]
["2025-09-12T13:57:11.000000000",658.335,609.0,49.2,49.43,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,69,0.0,3896654.400000001,0.0,1960246.4459700005]
["2025-09-12T13:57:11.000000000",658.335,675.0,0.0,0.01,0.003,0.001,10627,6,16.59,16.78,-0.997,0.001,4,0,1063.1,3896654.400000001,6993.4927050000015,1960246.4459700005]
["2025-09-12T13:57:37.000000000",658.33,645.0,13.3,13.38,1.0,0.0,5798,430,0.01,0.02,-0.008,0.004,36510,7714,14604.0,3914587.000000001,-96142.5132,1825288.3913199995]
["2025-09-12T13:57:37.000000000",658.33,710.0,0.0,0.01,0.001,0.0,1,0,50.52,53.01,-0.999,0.0,0,0,0.0,3914587.000000001,0.0,1825288.3913199995]
["2025-09-12T13:58:03.000000000",658.35,619.0,39.22,39.41,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,3908575.300000001,0.0,1953488.3791500009]
["2025-09-12T13:58:03.000000000",658.35,649.0,9.34,9.39,1.0,0.0,5543,685,0.01,0.02,-0.01,0.007,10908,7103,7635.599999999999,3908575.300000001,-50268.9726,1953488.3791500009]
["2025-09-12T13:58:16.000000000",658.385,725.0,0.0,0.01,0.001,0.0,205,0,65.47,68.02,-0.999,0.0,0,0,0.0,3893386.4000000013,0.0,2057329.3486199994]
["2025-09-12T13:58:28.000000000",658.42,668.0,0.0,0.01,0.004,0.004,3970,339,9.56,9.63,-0.996,0.004,60,11,1612.0,3893386.4000000013,10297.6888,2057438.7170399993]
["2025-09-12T13:58:41.000000000",658.44,671.0,0.0,0.01,0.004,0.002,165,2,12.55,12.7,-0.996,0.002,0,19,33.0,3852135.100000001,217.2852,2104696.2171600005]
["2025-09-12T13:58:54.000000000",658.445,687.0,0.0,0.01,0.002,0.001,0,0,27.46,29.97,-0.998,0.001,0,0,0.0,3845522.0000000005,0.0,2230017.5753300013]
["2025-09-12T13:59:06.000000000",658.43,610.0,48.41,48.64,1.0,0.0,122,38,0.0,0.01,-0.001,0.0,33772,17,0.0,3824020.9000000004,0.0,2401928.2780899988]
["2025-09-12T13:59:19.000000000",658.405,610.0,48.36,48.64,1.0,0.0,122,38,0.0,0.01,-0.001,0.0,33772,17,0.0,3969683.8000000007,0.0,2835076.128279998]
["2025-09-12T13:59:31.000000000",658.415,681.0,0.0,0.01,0.002,0.001,0,40,22.56,23.59,-0.998,0.001,2,0,0.2,3836325.100000001,-1.31683,2087817.5046249996]
["2025-09-12T13:59:43.000000000",658.39,629.0,29.35,29.49,1.0,0.0,212,6,0.0,0.01,-0.002,0.001,1445,654,144.5,3836325.100000001,-951.37355,2087738.230249999]
["2025-09-12T13:59:56.000000000",658.38,606.0,52.33,52.44,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,3844655.3000000007,0.0,2030463.0130199988]
["2025-09-12T14:00:08.000000000",658.35,624.0,34.31,34.41,1.0,0.0,290,17,0.0,0.01,-0.001,0.0,3488,486,0.0,3860007.900000001,0.0,1969100.4910499998]
["2025-09-12T14:00:20.000000000",658.34,625.0,33.31,33.49,1.0,0.0,308,26,0.0,0.01,-0.002,0.0,8389,3854,0.0,3886630.3000000003,0.0,1900749.3729000005]
["2025-09-12T14:00:20.000000000",658.34,750.0,0.0,0.01,0.001,0.0,523,11,90.35,92.97,-0.999,0.0,0,0,0.0,3886630.3000000003,0.0,1900749.3729000005]
["2025-09-12T14:00:33.000000000",658.295,684.0,0.0,0.01,0.002,0.001,0,0,24.59,26.61,-0.998,0.001,0,0,0.0,3933160.8000000007,0.0,1719020.2159900002]
["2025-09-12T14:00:45.000000000",658.327,676.0,0.0,0.01,0.003,0.001,3,22,17.51,17.75,-0.997,0.001,0,0,0.3,3933160.8000000007,1.9749809999999999,1719103.778294]
["2025-09-12T14:01:09.000000000",658.28,599.0,59.25,59.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3933872.8000000007,0.0,1683038.9581600016]
["2025-09-12T14:01:09.000000000",658.28,650.0,8.27,8.35,1.0,0.0,13558,1548,0.02,0.03,-0.018,0.011,25122,19546,27634.199999999997,3933872.8000000007,-181910.41176,1683038.9581600016]
["2025-09-12T14:01:22.000000000",658.295,626.0,32.23,32.44,1.0,0.0,120,2,0.0,0.01,-0.002,0.0,3062,7850,0.0,8317297.299999998,0.0,29915008.303675007]
["2025-09-12T14:01:35.000000000",658.26,686.0,0.0,0.01,0.002,0.001,0,0,26.62,28.88,-0.998,0.001,0,0,0.0,4003377.100000001,0.0,1551322.0002599987]
["2025-09-12T14:01:48.000000000",658.305,645.0,13.27,13.34,1.0,0.0,5798,431,0.01,0.02,-0.008,0.004,36510,7725,14604.0,7774571.199999998,-96138.86219999999,26824418.598329987]
["2025-09-12T14:02:00.000000000",658.305,660.0,0.03,0.04,0.069,0.115,24804,205127,1.71,1.76,-0.931,0.115,2598,17170,315123.0,7774571.199999998,1681106.89545,26824418.598329987]
["2025-09-12T14:02:13.000000000",658.315,600.0,58.22,58.49,1.0,0.0,369,17,0.0,0.01,-0.001,0.0,9751,229,0.0,3947949.0000000005,0.0,1754621.4524300008]
["2025-09-12T14:02:25.000000000",658.285,634.0,24.26,24.49,1.0,0.0,514,78,0.0,0.01,-0.002,0.001,4082,7637,408.2,3950325.400000001,-2687.11937,1642896.3567700004]
["2025-09-12T14:02:38.000000000",658.27,619.0,39.21,39.44,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,6878791.699999998,0.0,20759661.534190003]
["2025-09-12T14:02:50.000000000",658.26,608.0,50.22,50.49,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,4595519.799999998,0.0,5473870.30116]
["2025-09-12T14:03:03.000000000",658.255,638.0,20.23,20.4,1.0,0.0,949,165,0.01,0.02,-0.006,0.002,7546,2145,1509.2,3991586.000000001,-9934.38446,1394057.7050400006]
["2025-09-12T14:03:03.000000000",658.255,651.0,7.26,7.3,1.0,0.0,4875,952,0.02,0.03,-0.02,0.013,13153,8115,17098.9,3991586.000000001,-112554.36419500002,1394057.7050400006]
["2025-09-12T14:03:15.000000000",658.275,665.0,0.0,0.01,0.006,0.006,11721,2693,6.72,6.8,-0.994,0.006,59,322,7068.000000000001,3991586.000000001,46060.8183,1394100.0612000003]
["2025-09-12T14:03:40.000000000",658.285,618.0,40.21,40.32,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,155,0.0,3979556.6000000015,0.0,1529642.3722299999]
["2025-09-12T14:03:40.000000000",658.285,684.0,0.0,0.01,0.002,0.001,0,0,24.69,26.64,-0.998,0.001,0,0,0.0,3979556.6000000015,0.0,1529642.3722299999]
["2025-09-12T14:03:53.000000000",658.26,720.0,0.0,0.01,0.001,0.0,69,0,60.39,62.98,-0.999,0.0,0,0,0.0,6796526.8999999985,0.0,20250694.183500003]
["2025-09-12T14:04:06.000000000",658.31,639.0,19.3,19.35,1.0,0.0,948,205,0.01,0.02,-0.006,0.002,6441,6573,1288.2,3943628.2000000007,-8480.349419999999,1751731.311120001]
["2025-09-12T14:04:19.000000000",658.325,680.0,0.0,0.01,0.002,0.001,10659,6,21.49,21.91,-0.998,0.001,6,5,1066.5,9017700.299999995,7013.136225000001,35048616.68267499]
["2025-09-12T14:04:31.000000000",658.3,639.0,19.29,19.35,1.0,0.0,948,205,0.01,0.02,-0.006,0.002,6441,6617,1288.2,9017700.299999995,-8480.220599999999,35047285.70569998]
["2025-09-12T14:04:44.000000000",658.3,635.0,23.2,23.35,1.0,0.0,2441,85,0.0,0.01,-0.002,0.001,89262,13977,8926.2,5664832.599999999,-58761.1746,12834609.1468]
["2025-09-12T14:04:56.000000000",658.292,613.0,45.21,45.45,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,3972922.2000000007,0.0,1664316.2163280002]
["2025-09-12T14:05:08.000000000",658.31,654.0,4.33,4.37,0.953,0.02,7070,4080,0.03,0.04,-0.037,0.033,18471,63601,75094.3,3990279.3000000007,-308183.21833,1660278.2276099997]
["2025-09-12T14:05:08.000000000",658.31,695.0,0.0,0.01,0.001,0.0,139,0,35.32,38.08,-0.999,0.0,0,0,0.0,3990279.3000000007,0.0,1660278.2276099997]
["2025-09-12T14:05:21.000000000",658.34,681.0,0.0,0.01,0.002,0.001,0,40,21.34,23.68,-0.998,0.001,2,0,0.2,3930484.9000000004,-1.31668,1864900.1265400012]
["2025-09-12T14:05:46.000000000",658.35,623.0,35.21,35.45,1.0,0.0,266,240,0.0,0.01,-0.001,0.0,3096,824,0.0,5938131.399999998,0.0,14929038.224100001]
["2025-09-12T14:05:46.000000000",658.35,740.0,0.0,0.01,0.001,0.0,201,1,80.33,83.02,-0.999,0.0,0,0,0.0,5938131.399999998,0.0,14929038.224100001]
["2025-09-12T14:05:58.000000000",658.345,745.0,0.0,0.01,0.001,0.0,232,0,85.33,88.01,-0.999,0.0,0,0,0.0,4907054.599999999,0.0,8265807.196729998]
["2025-09-12T14:06:24.000000000",658.38,615.0,43.21,43.45,1.0,0.0,186,13,0.0,0.01,-0.001,0.0,19088,5555,0.0,3907809.7000000007,0.0,2083832.6125799988]
["2025-09-12T14:06:24.000000000",658.38,675.0,0.0,0.01,0.003,0.001,10627,6,16.54,16.8,-0.997,0.001,4,0,1063.1,3907809.7000000007,6993.970740000002,2083832.6125799988]
["2025-09-12T14:06:36.000000000",658.42,674.0,0.0,0.01,0.003,0.002,192,211,15.56,15.79,-0.997,0.002,1,1,38.6,3878835.1000000015,251.51644000000002,2091266.36138]
["2025-09-12T14:06:48.000000000",658.42,649.0,9.41,9.47,1.0,0.0,5543,710,0.01,0.02,-0.01,0.007,10908,7166,7635.599999999999,3878835.1000000015,-50274.31752,2091266.36138]
["2025-09-12T14:07:01.000000000",658.41,705.0,0.0,0.01,0.001,0.0,45,1,45.32,47.97,-0.999,0.0,0,0,0.0,8317658.999999999,0.0,31400467.02078001]
["2025-09-12T14:07:13.000000000",658.385,685.0,0.0,0.01,0.002,0.001,4752,0,26.57,27.64,-0.998,0.001,0,0,475.2,3916643.900000002,3128.6455199999996,2062632.6397950007]
["2025-09-12T14:07:26.000000000",658.38,616.0,42.22,42.45,1.0,0.0,93,16,0.0,0.01,-0.001,0.0,3355,2004,0.0,4582543.799999999,0.0,6519918.70536]
["2025-09-12T14:07:38.000000000",658.405,659.0,0.16,0.17,0.272,0.335,14629,366760,0.75,0.77,-0.728,0.334,4763,81739,649155.7000000001,3876940.7000000016,2179236.932565,2174680.769964999]
["2025-09-12T14:07:50.000000000",658.39,635.0,23.2,23.48,1.0,0.0,2441,94,0.0,0.01,-0.002,0.001,89262,13985,8926.2,3911112.600000001,-58769.20818,2099381.857399999]
["2025-09-12T14:08:03.000000000",658.4,633.0,25.2,25.47,1.0,0.0,162,17,0.0,0.01,-0.002,0.001,8691,17419,869.1,3911112.600000001,-5722.154399999999,2099413.743999999]
["2025-09-12T14:08:03.000000000",658.4,710.0,0.0,0.01,0.001,0.0,1,0,50.33,52.98,-0.999,0.0,0,0,0.0,3911112.600000001,0.0,2099413.743999999]
["2025-09-12T14:08:32.000000000",658.39,607.0,51.21,51.46,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,3923735.700000001,0.0,2061031.2982899994]
["2025-09-12T14:08:45.000000000",658.385,609.0,49.21,49.46,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,69,0.0,3934914.5000000005,0.0,2042642.7544249995]
["2025-09-12T14:08:45.000000000",658.385,690.0,0.0,0.01,0.002,0.001,1216,10,30.35,32.96,-0.998,0.001,0,0,121.6,3934914.5000000005,800.5961599999999,2042642.7544249995]
["2025-09-12T14:08:57.000000000",658.405,654.0,4.41,4.46,0.954,0.019,7070,4084,0.03,0.04,-0.036,0.032,18471,63893,72540.20000000001,3906103.8000000007,-300721.21651,2114761.3061300004]
["2025-09-12T14:09:22.000000000",658.415,605.0,53.21,53.46,1.0,0.0,230,20,0.0,0.01,-0.001,0.0,78023,1,0.0,3867303.5000000014,0.0,2169221.301564998]
["2025-09-12T14:09:22.000000000",658.415,628.0,30.21,30.48,1.0,0.0,218,14,0.0,0.01,-0.002,0.0,3222,1449,0.0,3867303.5000000014,0.0,2169221.301564998]
["2025-09-12T14:09:35.000000000",658.42,632.0,26.21,26.47,1.0,0.0,406,59,0.0,0.01,-0.002,0.001,9173,22762,917.3,3867303.5000000014,-6039.686659999999,2169237.7746200017]
["2025-09-12T14:09:48.000000000",658.405,664.0,0.0,0.01,0.007,0.008,5755,4151,5.58,5.67,-0.993,0.008,10,414,4612.0,3884377.700000001,30260.2938,2173478.5224349992]
["2025-09-12T14:10:01.000000000",658.405,651.0,7.39,7.45,1.0,0.0,4875,971,0.02,0.03,-0.019,0.013,13153,8161,17098.9,3876940.7000000016,-112580.012545,2174680.769964999]
["2025-09-12T14:10:13.000000000",658.39,638.0,20.34,20.47,1.0,0.0,949,165,0.01,0.02,-0.006,0.002,7546,2145,1509.2,3886485.700000001,-9936.42188,2109742.94083]
["2025-09-12T14:10:26.000000000",658.39,670.0,0.0,0.01,0.004,0.003,16711,115,11.54,11.67,-0.996,0.003,40,9,5025.3,3897151.1000000015,32928.05907,2142331.9290500004]
["2025-09-12T14:10:38.000000000",658.39,612.0,46.21,46.47,1.0,0.0,61,8,0.0,0.01,-0.001,0.0,1773,7,0.0,3897908.6000000006,0.0,2033353.24108]
["2025-09-12T14:10:50.000000000",658.39,625.0,33.21,33.47,1.0,0.0,308,27,0.0,0.01,-0.002,0.0,8389,3854,0.0,3897908.6000000006,0.0,2033353.24108]
["2025-09-12T14:10:50.000000000",658.39,690.0,0.0,0.01,0.002,0.001,1216,10,30.33,33.01,-0.998,0.001,0,0,121.6,3897908.6000000006,800.6022399999999,2033353.24108]
["2025-09-12T14:11:15.000000000",658.355,644.0,14.34,14.39,1.0,0.0,3126,189,0.01,0.02,-0.008,0.003,22959,4724,6887.7,3957918.700000001,-45345.517335000004,2040560.1304649992]
["2025-09-12T14:11:27.000000000",658.34,622.0,36.21,36.47,1.0,0.0,171,34,0.0,0.01,-0.001,0.0,2365,503,0.0,5947949.199999998,0.0,15139635.627880007]
["2025-09-12T14:11:27.000000000",658.34,671.0,0.0,0.01,0.004,0.002,165,2,12.54,12.79,-0.996,0.002,0,19,33.0,5947949.199999998,217.25220000000002,15139635.627880007]
["2025-09-12T14:11:40.000000000",658.34,740.0,0.0,0.01,0.001,0.0,201,1,80.36,82.99,-0.999,0.0,0,0,0.0,3973663.900000001,0.0,1784716.9479000017]
["2025-09-12T14:11:52.000000000",658.33,690.0,0.0,0.01,0.002,0.001,1216,10,30.36,32.99,-0.998,0.001,0,0,121.6,3973444.500000001,800.52928,1862150.2630100008]
["2025-09-12T14:12:05.000000000",658.325,674.0,0.0,0.01,0.003,0.002,192,211,15.56,15.79,-0.997,0.002,1,1,38.6,3973444.500000001,251.48015000000004,1862136.1200250003]
["2025-09-12T14:12:17.000000000",658.34,645.0,13.31,13.39,1.0,0.0,5798,464,0.01,0.02,-0.008,0.004,36510,7761,14604.0,3957257.300000001,-96143.97360000001,1879594.2753400009]
["2025-09-12T14:12:29.000000000",658.31,648.0,10.31,10.36,1.0,0.0,4581,517,0.01,0.02,-0.01,0.006,14535,6330,8721.0,3947144.800000001,-57411.2151,1822585.2164200004]
["2025-09-12T14:12:42.000000000",658.31,664.0,0.0,0.01,0.007,0.008,5755,4167,5.67,5.74,-0.993,0.008,10,419,4612.0,3967668.100000001,30255.9276,1723017.80385]
["2025-09-12T14:12:42.000000000",658.31,695.0,0.0,0.01,0.001,0.0,139,0,35.41,37.88,-0.999,0.0,0,0,0.0,3967668.100000001,0.0,1723017.80385]
["2025-09-12T14:12:54.000000000",658.364,695.0,0.0,0.01,0.001,0.0,139,0,35.41,37.88,-0.999,0.0,0,0,0.0,3929757.2000000007,0.0,1956389.195488001]
["2025-09-12T14:13:19.000000000",658.37,660.0,0.03,0.04,0.071,0.121,24804,207704,1.65,1.7,-0.929,0.121,2598,17446,331564.2,3946759.8000000007,1768991.4706199998,1998497.9358800012]
["2025-09-12T14:13:19.000000000",658.37,669.0,0.0,0.01,0.004,0.003,7588,68,10.54,10.79,-0.996,0.003,0,4,2276.4,3946759.8000000007,14987.134680000001,1998497.9358800012]
["2025-09-12T14:13:32.000000000",658.365,687.0,0.0,0.01,0.002,0.001,0,0,27.64,29.66,-0.998,0.001,0,0,0.0,4233506.599999999,0.0,4020024.0922800014]
["2025-09-12T14:13:58.000000000",658.38,601.0,57.26,57.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3916472.4000000013,0.0,2024754.2000399993]
["2025-09-12T14:14:10.000000000",658.408,602.0,56.26,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,7957001.3999999985,0.0,28941681.277296007]
["2025-09-12T14:14:10.000000000",658.408,679.0,0.0,0.01,0.002,0.001,1,0,20.55,20.8,-0.998,0.001,0,0,0.1,7957001.3999999985,0.658408,28941681.277296007]
["2025-09-12T14:14:37.000000000",658.44,621.0,37.4,37.47,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2870,0.0,3883774.5000000005,0.0,2190891.2806800012]
["2025-09-12T14:14:37.000000000",658.44,653.0,5.44,5.48,1.0,0.0,8428,2430,0.02,0.03,-0.024,0.021,15808,37616,33196.8,3883774.5000000005,-218581.00992000004,2190891.2806800012]
["2025-09-12T14:14:50.000000000",658.43,680.0,0.0,0.01,0.002,0.001,10659,6,21.42,21.82,-0.998,0.001,6,5,1066.5,3867870.4,7014.254789999999,2312990.8458399996]
["2025-09-12T14:15:03.000000000",658.427,627.0,31.34,31.47,1.0,0.0,324,6,0.0,0.01,-0.002,0.0,7108,371,0.0,3888513.5000000005,0.0,2295951.4096750007]
["2025-09-12T14:15:15.000000000",658.43,603.0,55.21,55.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4165484.7,0.0,4014078.3307699985]
["2025-09-12T14:15:28.000000000",658.4,663.0,0.0,0.01,0.008,0.011,7531,7187,4.58,4.62,-0.992,0.011,41,525,8329.199999999999,7469270.6,54245.576,25889242.68]
["2025-09-12T14:15:40.000000000",658.4,622.0,36.36,36.47,1.0,0.0,171,34,0.0,0.01,-0.001,0.0,2365,503,0.0,7948998.199999999,0.0,28884551.8384]
["2025-09-12T14:15:53.000000000",658.37,637.0,21.34,21.47,1.0,0.0,1593,103,0.0,0.01,-0.002,0.001,6433,3013,643.3,7948998.199999999,-4235.29421,28883235.713620007]
["2025-09-12T14:16:06.000000000",658.39,641.0,17.37,17.47,1.0,0.0,1438,320,0.01,0.02,-0.007,0.003,20607,6459,6182.099999999999,3919633.500000001,-40702.32819,2077516.0671100002]
["2025-09-12T14:16:18.000000000",658.39,611.0,47.36,47.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3879211.9000000013,0.0,2226040.9504300007]
["2025-09-12T14:16:18.000000000",658.39,740.0,0.0,0.01,0.001,0.0,201,1,80.36,82.96,-0.999,0.0,0,0,0.0,3879211.9000000013,0.0,2226040.9504300007]
["2025-09-12T14:16:33.000000000",658.36,689.0,0.0,0.01,0.002,0.001,0,0,29.35,31.97,-0.998,0.001,0,0,0.0,3925476.9000000004,0.0,2106243.0877199997]
["2025-09-12T14:17:03.000000000",658.335,615.0,43.31,43.47,1.0,0.0,186,13,0.0,0.01,-0.001,0.0,19088,5555,0.0,3917674.6000000006,0.0,1915681.1164799996]
["2025-09-12T14:17:03.000000000",658.335,663.0,0.0,0.01,0.008,0.011,7531,7187,4.63,4.69,-0.992,0.011,41,525,8329.199999999999,3917674.6000000006,54240.22065,1915681.1164799996]
["2025-09-12T14:17:17.000000000",658.314,642.0,16.31,16.43,1.0,0.0,1296,156,0.01,0.02,-0.007,0.003,24651,1322,7395.3,8542483.699999997,-48684.295242,32120898.416694]
["2025-09-12T14:17:29.000000000",658.32,735.0,0.0,0.01,0.001,0.0,50,0,75.38,77.94,-0.999,0.0,0,0,0.0,3939812.400000001,0.0,1736609.9774400007]
["2025-09-12T14:17:42.000000000",658.28,661.0,0.01,0.02,0.028,0.045,23471,64607,2.69,2.75,-0.972,0.045,650,3712,108544.5,3952025.0000000005,676017.3546,1690444.6081600008]
["2025-09-12T14:17:55.000000000",658.31,638.0,20.27,20.44,1.0,0.0,949,167,0.01,0.02,-0.006,0.002,7546,2267,1509.2,3952025.0000000005,-9935.21452,1690521.6473200016]
["2025-09-12T14:18:07.000000000",658.38,642.0,16.27,16.43,1.0,0.0,1296,156,0.01,0.02,-0.007,0.003,24651,1322,7395.3,3918049.2000000007,-48689.17614,1879056.0228000004]
["2025-09-12T14:18:21.000000000",658.345,657.0,1.43,1.46,0.863,0.178,24327,174295,0.08,0.09,-0.137,0.18,24629,431308,876342.6,3936790.8000000007,-67818.75183000008,1904876.4900399984]
["2025-09-12T14:18:33.000000000",658.365,616.0,42.22,42.44,1.0,0.0,93,16,0.0,0.01,-0.001,0.0,3355,2004,0.0,3931159.5000000005,0.0,1927619.641484999]
["2025-09-12T14:18:33.000000000",658.365,684.0,0.0,0.01,0.002,0.001,0,0,24.62,26.58,-0.998,0.001,0,0,0.0,3931159.5000000005,0.0,1927619.641484999]
["2025-09-12T14:18:45.000000000",658.36,710.0,0.0,0.01,0.001,0.0,1,0,50.43,52.84,-0.999,0.0,0,0,0.0,3929880.000000001,0.0,2021978.9329600006]
["2025-09-12T14:19:10.000000000",658.342,631.0,27.31,27.44,1.0,0.0,336,18,0.0,0.01,-0.002,0.001,2804,958,280.40000000000003,3929880.000000001,-1845.9909680000003,2021923.6507120007]
["2025-09-12T14:19:10.000000000",658.342,668.0,0.0,0.01,0.004,0.004,3970,351,9.63,9.68,-0.996,0.004,60,13,1612.0,3929880.000000001,10296.468879999999,2021923.6507120007]
["2025-09-12T14:19:23.000000000",658.34,658.0,0.6,0.61,0.633,0.376,14360,447685,0.25,0.26,-0.368,0.374,12091,339211,992139.4,8085912.099999998,577578.7988400001,29462522.143299997]
["2025-09-12T14:19:48.000000000",658.38,600.0,58.26,58.46,1.0,0.0,369,23,0.0,0.01,-0.001,0.0,9751,238,0.0,3925543.5000000005,0.0,2074594.2244199992]
["2025-09-12T14:19:48.000000000",658.38,677.0,0.0,0.01,0.003,0.001,1,0,18.59,18.67,-0.997,0.001,0,0,0.1,3925543.5000000005,0.6583800000000001,2074594.2244199992]
["2025-09-12T14:20:01.000000000",658.41,678.0,0.0,0.01,0.002,0.001,0,1,19.55,19.74,-0.998,0.001,0,0,0.0,3873233.600000001,0.0,2254356.3354000007]
["2025-09-12T14:20:13.000000000",658.42,720.0,0.0,0.01,0.001,0.0,69,0,60.44,62.88,-0.999,0.0,0,0,0.0,7817999.199999999,0.0,28262778.579839993]
["2025-09-12T14:20:26.000000000",658.42,652.0,6.42,6.47,1.0,0.0,12607,1608,0.02,0.03,-0.021,0.016,20428,26442,32684.800000000003,7817999.199999999,-215203.26016,28262778.579839993]
["2025-09-12T14:20:38.000000000",658.445,651.0,7.45,7.49,1.0,0.0,4875,1040,0.02,0.03,-0.019,0.013,13153,8370,17098.9,3888306.500000001,-112586.85210500003,2287672.994865001]
["2025-09-12T14:20:51.000000000",658.43,626.0,32.27,32.48,1.0,0.0,120,2,0.0,0.01,-0.002,0.0,3062,7850,0.0,3876671.3000000007,0.0,2248644.4572300008]
["2025-09-12T14:21:04.000000000",658.44,670.0,0.0,0.01,0.004,0.003,16711,115,11.53,11.59,-0.996,0.003,40,9,5025.3,3849636.6000000006,32930.559720000005,2409343.8948000013]
["2025-09-12T14:21:17.000000000",658.41,600.0,58.26,58.48,1.0,0.0,369,24,0.0,0.01,-0.001,0.0,9751,238,0.0,7618165.999999999,0.0,26990531.651820008]
["2025-09-12T14:21:17.000000000",658.41,725.0,0.0,0.01,0.001,0.0,205,0,65.34,67.93,-0.999,0.0,0,0,0.0,7618165.999999999,0.0,26990531.651820008]
["2025-09-12T14:21:41.000000000",658.425,636.0,22.26,22.48,1.0,0.0,1050,65,0.0,0.01,-0.002,0.001,9718,783,971.8,6992156.1,-6398.5741499999995,22748784.569625]
["2025-09-12T14:21:54.000000000",658.41,612.0,46.27,46.49,1.0,0.0,61,8,0.0,0.01,-0.001,0.0,1773,7,0.0,7618165.999999999,0.0,26990531.651820008]
["2025-09-12T14:22:07.000000000",658.38,610.0,48.27,48.49,1.0,0.0,122,39,0.0,0.01,-0.001,0.0,33772,27,0.0,3907957.700000001,0.0,2185095.40686]
["2025-09-12T14:22:07.000000000",658.38,671.0,0.0,0.01,0.004,0.002,165,2,12.52,12.67,-0.996,0.002,0,19,33.0,3907957.700000001,217.2654,2185095.40686]
["2025-09-12T14:22:33.000000000",658.406,608.0,50.27,50.48,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3874860.9000000013,0.0,2255450.7369379993]
["2025-09-12T14:22:33.000000000",658.406,657.0,1.47,1.5,0.868,0.171,24327,174689,0.08,0.09,-0.134,0.171,24629,435281,837147.6000000001,3874860.9000000013,-34001.40265199988,2255450.7369379993]
["2025-09-12T14:22:45.000000000",658.405,635.0,23.27,23.46,1.0,0.0,2441,106,0.0,0.01,-0.002,0.001,89262,13994,8926.2,7513075.799999998,-58770.54711,26124301.568419993]
["2025-09-12T14:22:58.000000000",658.395,631.0,27.31,27.48,1.0,0.0,336,19,0.0,0.01,-0.002,0.001,2804,958,280.40000000000003,7513075.799999998,-1846.1395800000003,26123904.786779996]
["2025-09-12T14:23:11.000000000",658.365,686.0,0.0,0.01,0.002,0.001,0,0,26.32,28.97,-0.998,0.001,0,0,0.0,3915586.2000000007,0.0,2101632.7529999996]
["2025-09-12T14:23:23.000000000",658.37,605.0,53.26,53.48,1.0,0.0,230,20,0.0,0.01,-0.001,0.0,78023,1,0.0,3918374.800000001,0.0,2168891.9923199993]
["2025-09-12T14:23:35.000000000",658.37,609.0,49.26,49.48,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,69,0.0,7220989.699999998,0.0,23943520.49723001]
["2025-09-12T14:23:47.000000000",658.345,676.0,0.0,0.01,0.003,0.001,3,22,17.53,17.67,-0.997,0.001,0,0,0.3,3941710.7000000007,1.975035,1927617.701374999]
["2025-09-12T14:24:00.000000000",658.33,628.0,30.26,30.48,1.0,0.0,218,14,0.0,0.01,-0.002,0.0,3222,1450,0.0,3941710.7000000007,0.0,1927573.7817499996]
["2025-09-12T14:24:13.000000000",658.39,615.0,43.27,43.49,1.0,0.0,186,13,0.0,0.01,-0.001,0.0,19088,5555,0.0,3952021.100000001,0.0,1905831.6571499996]
["2025-09-12T14:24:25.000000000",658.405,647.0,11.39,11.44,1.0,0.0,4146,357,0.01,0.02,-0.009,0.005,11296,4632,5648.0,4213241.799999998,-37186.7144,4253143.55004]
["2025-09-12T14:24:25.000000000",658.405,705.0,0.0,0.01,0.001,0.0,45,1,45.32,48.01,-0.999,0.0,0,0,0.0,4213241.799999998,0.0,4253143.55004]
["2025-09-12T14:24:50.000000000",658.44,602.0,56.26,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3889798.7000000007,0.0,2396955.3462000005]
["2025-09-12T14:24:50.000000000",658.44,667.0,0.0,0.01,0.005,0.004,1763,5368,8.53,8.69,-0.995,0.004,7,83,708.0,3889798.7000000007,4624.882560000001,2396955.3462000005]
["2025-09-12T14:25:15.000000000",658.425,621.0,37.27,37.49,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2870,0.0,3891154.000000001,0.0,2421702.9522]
["2025-09-12T14:25:15.000000000",658.425,641.0,17.41,17.48,1.0,0.0,1438,320,0.01,0.02,-0.006,0.003,20607,6459,6182.099999999999,3891154.000000001,-40704.491924999995,2421702.9522]
["2025-09-12T14:25:28.000000000",658.497,648.0,10.45,10.53,1.0,0.0,4581,579,0.01,0.02,-0.01,0.006,14535,6357,8721.0,7532716.1,-57427.523369999995,26355683.269503]
["2025-09-12T14:25:41.000000000",658.495,677.0,0.0,0.01,0.003,0.001,1,0,18.48,18.69,-0.997,0.001,0,0,0.1,3841151.6000000006,0.658495,2745505.3471799996]
["2025-09-12T14:25:53.000000000",658.48,667.0,0.0,0.01,0.005,0.004,1763,5368,8.5,8.69,-0.995,0.004,7,83,708.0,4167953.6000000006,4625.163520000001,4657500.15584]
["2025-09-12T14:26:06.000000000",658.5,651.0,7.51,7.56,1.0,0.0,4875,1047,0.02,0.03,-0.019,0.013,13153,8384,17098.9,3848853.9,-112596.2565,2608064.9775000005]
["2025-09-12T14:26:18.000000000",658.495,622.0,36.31,36.55,1.0,0.0,171,34,0.0,0.01,-0.001,0.0,2365,503,0.0,8109303.699999998,0.0,30630596.222174995]
["2025-09-12T14:26:31.000000000",658.5,663.0,0.0,0.01,0.008,0.012,7531,7244,4.49,4.53,-0.992,0.012,41,525,9086.4,8109303.699999998,59185.98,30630828.8025]
["2025-09-12T14:26:31.000000000",658.5,730.0,0.0,0.01,0.001,0.0,259,6,70.1,72.89,-0.999,0.0,0,0,0.0,8109303.699999998,0.0,30630828.8025]
["2025-09-12T14:26:43.000000000",658.54,690.0,0.0,0.01,0.002,0.001,1216,10,30.1,32.86,-0.998,0.001,0,0,121.6,3842197.3000000007,800.78464,2685018.3856600015]
["2025-09-12T14:26:55.000000000",658.51,672.0,0.0,0.01,0.003,0.002,26,13,13.45,13.76,-0.997,0.002,0,0,5.2,3839100.3000000007,34.24252,2930950.96433]
["2025-09-12T14:27:21.000000000",658.54,637.0,21.51,21.58,1.0,0.0,1593,104,0.0,0.01,-0.002,0.001,6433,3040,643.3,3787747.7,-4236.38782,2885331.765780001]
["2025-09-12T14:27:34.000000000",658.53,639.0,19.5,19.59,1.0,0.0,948,217,0.01,0.02,-0.006,0.002,6441,7085,1288.2,3810062.5000000005,-8483.18346,2835197.525789999]
["2025-09-12T14:27:34.000000000",658.53,664.0,0.0,0.01,0.007,0.009,5755,4172,5.44,5.49,-0.993,0.009,10,454,5188.5,3810062.5000000005,34049.29364999999,2835197.525789999]
["2025-09-12T14:27:59.000000000",658.525,613.0,45.27,45.58,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,3810028.4000000004,0.0,2869485.8100999994]
["2025-09-12T14:27:59.000000000",658.525,683.0,0.0,0.01,0.002,0.001,0,0,23.1,25.86,-0.998,0.001,0,0,0.0,3810028.4000000004,0.0,2869485.8100999994]
["2025-09-12T14:28:11.000000000",658.54,656.0,2.56,2.6,0.933,0.066,14685,33678,0.04,0.05,-0.063,0.075,40897,215575,403648.5,3809356.6,-1381659.7251,2840243.5076]
["2025-09-12T14:28:24.000000000",658.52,750.0,0.0,0.01,0.001,0.0,523,11,90.1,92.88,-0.999,0.0,0,0,0.0,3806592.2000000007,0.0,2806072.2536]
["2025-09-12T14:28:37.000000000",658.53,630.0,28.49,28.58,1.0,0.0,557,154,0.0,0.01,-0.002,0.001,9078,2617,907.8,3835082.100000001,-5978.13534,2859870.010769999]
["2025-09-12T14:28:50.000000000",658.545,657.0,1.59,1.62,0.893,0.148,24327,175551,0.06,0.07,-0.109,0.15,24629,444467,729474.5999999999,3825584.5000000005,-61872.93693000011,2979073.8459450006]
["2025-09-12T14:29:03.000000000",658.5,604.0,54.47,54.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3825584.5000000005,0.0,2978870.2785000014]
["2025-09-12T14:29:16.000000000",658.495,676.0,0.0,0.01,0.003,0.001,3,22,17.42,17.7,-0.997,0.001,0,0,0.3,3843435.700000001,1.975485,2674910.073715001]
["2025-09-12T14:29:29.000000000",658.46,675.0,0.0,0.01,0.003,0.001,10627,6,16.42,16.69,-0.997,0.001,4,4,1063.1,3846238.900000001,6994.820580000002,2718693.7648199988]
["2025-09-12T14:29:42.000000000",658.475,599.0,59.26,59.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3842850.200000001,0.0,2619669.038300001]
["2025-09-12T14:29:54.000000000",658.51,614.0,44.27,44.59,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1278,491,0.0,5576146.199999998,0.0,13912616.027179996]
["2025-09-12T14:30:08.000000000",658.529,618.0,40.26,40.58,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,3813912.200000001,0.0,2720137.0091540013]
["2025-09-12T14:30:08.000000000",658.529,700.0,0.0,0.01,0.001,0.0,1012,0,40.1,42.88,-0.999,0.0,0,0,0.0,3813912.200000001,0.0,2720137.0091540013]
["2025-09-12T14:30:21.000000000",658.555,677.0,0.0,0.01,0.003,0.001,1,0,18.42,18.69,-0.997,0.001,0,0,0.1,3817814.2000000007,0.6585549999999999,2979690.050339999]
["2025-09-12T14:30:33.000000000",658.53,666.0,0.0,0.01,0.005,0.005,5983,5165,7.45,7.69,-0.995,0.005,0,30,2991.5,3817814.2000000007,19699.92495,2979576.9356399984]
["2025-09-12T14:30:46.000000000",658.504,720.0,0.0,0.01,0.001,0.0,69,0,60.1,62.9,-0.999,0.0,0,0,0.0,3827776.8000000007,0.0,2910611.386144001]
["2025-09-12T14:30:58.000000000",658.53,641.0,17.5,17.6,1.0,0.0,1438,320,0.01,0.02,-0.006,0.003,20607,6461,6182.099999999999,3809374.1000000006,-40710.98313,3074955.128189999]
["2025-09-12T14:31:24.000000000",658.5,602.0,56.44,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,7739010.299999999,0.0,28436197.123500008]
["2025-09-12T14:31:24.000000000",658.5,700.0,0.0,0.01,0.001,0.0,1012,0,40.1,42.9,-0.999,0.0,0,0,0.0,7739010.299999999,0.0,28436197.123500008]
["2025-09-12T14:31:37.000000000",658.487,680.0,0.0,0.01,0.002,0.001,10659,6,20.15,21.78,-0.998,0.001,6,5,1066.5,5939782.399999999,7014.862010999999,16492844.690512007]
["2025-09-12T14:31:50.000000000",658.5,615.0,43.27,43.58,1.0,0.0,186,13,0.0,0.01,-0.001,0.0,19088,5555,0.0,3836583.500000001,0.0,2773837.084500001]
["2025-09-12T14:32:03.000000000",658.5,654.0,4.52,4.55,0.957,0.008,7070,4162,0.02,0.03,-0.028,0.027,18471,65741,55527.700000000004,3836583.500000001,-291160.3845,2773837.084500001]
["2025-09-12T14:32:16.000000000",658.54,634.0,24.5,24.59,1.0,0.0,514,80,0.0,0.01,-0.002,0.001,4082,7640,408.2,3837155.3000000007,-2688.16028,2826090.8244600003]
["2025-09-12T14:32:16.000000000",658.54,725.0,0.0,0.01,0.001,0.0,205,0,65.1,67.85,-0.999,0.0,0,0,0.0,3837155.3000000007,0.0,2826090.8244600003]
["2025-09-12T14:32:41.000000000",658.595,653.0,5.59,5.63,1.0,0.0,8428,2466,0.02,0.03,-0.024,0.02,15808,38108,31616.000000000004,3795616.7000000007,-208221.39520000003,3265252.760665]
["2025-09-12T14:32:41.000000000",658.595,671.0,0.0,0.01,0.004,0.002,165,2,12.37,12.69,-0.996,0.002,0,19,33.0,3795616.7000000007,217.33635000000004,3265252.760665]
["2025-09-12T14:33:05.000000000",658.6,608.0,50.55,50.62,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3795457.0000000005,0.0,3299189.5228000004]
["2025-09-12T14:33:05.000000000",658.6,645.0,13.56,13.63,1.0,0.0,5798,504,0.01,0.02,-0.008,0.004,36510,8130,14604.0,3795457.0000000005,-96181.944,3299189.5228000004]
["2025-09-12T14:33:30.000000000",658.79,627.0,31.72,31.84,1.0,0.0,324,8,0.0,0.01,-0.002,0.0,7108,371,0.0,3630575.7000000007,0.0,4203215.2519499995]
["2025-09-12T14:33:43.000000000",658.725,612.0,46.67,46.84,1.0,0.0,61,8,0.0,0.01,-0.001,0.0,1773,7,0.0,3702516.1000000006,0.0,4105794.060224999]
["2025-09-12T14:33:43.000000000",658.725,654.0,4.7,4.76,0.958,0.007,7070,4196,0.02,0.03,-0.027,0.025,18471,65884,51126.50000000001,3702516.1000000006,-271582.43662500003,4105794.060224999]
["2025-09-12T14:33:55.000000000",658.7,655.0,3.69,3.75,0.95,0.028,9993,13581,0.03,0.04,-0.041,0.041,26453,180886,136437.7,3704848.600000001,-530101.3403,3901910.889799999]
["2025-09-12T14:34:08.000000000",658.7,673.0,0.0,0.01,0.003,0.002,22,70,14.17,14.34,-0.997,0.002,1,1,4.6,3734833.4000000004,27.665399999999995,3908140.8744000006]
["2025-09-12T14:34:20.000000000",658.715,629.0,29.64,29.83,1.0,0.0,212,26,0.0,0.01,-0.002,0.001,1445,654,144.5,3734833.4000000004,-951.8431750000001,3908229.8710800014]
["2025-09-12T14:34:20.000000000",658.715,740.0,0.0,0.01,0.001,0.0,201,1,79.87,82.68,-0.999,0.0,0,0,0.0,3734833.4000000004,0.0,3908229.8710800014]
["2025-09-12T14:34:46.000000000",658.755,603.0,55.65,55.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,3666552.4000000004,0.0,4339096.656569999]
["2025-09-12T14:34:58.000000000",658.73,647.0,11.7,11.78,1.0,0.0,4146,383,0.01,0.02,-0.009,0.005,11296,4647,5648.0,3690860.4000000013,-37205.070400000004,4270105.2409]
["2025-09-12T14:34:58.000000000",658.73,681.0,0.0,0.01,0.002,0.001,0,40,20.89,23.63,-0.998,0.001,2,0,0.2,3690860.4000000013,-1.31746,4270105.2409]
["2025-09-12T14:35:10.000000000",658.695,674.0,0.0,0.01,0.003,0.002,192,211,15.17,15.33,-0.997,0.002,1,1,38.6,3705689.6,251.62149000000005,4097020.9826700003]
["2025-09-12T14:35:36.000000000",658.647,643.0,15.63,15.72,1.0,0.0,2291,230,0.01,0.02,-0.007,0.003,7563,6332,2268.9,3709618.0000000005,-14944.041783000002,4029569.413650001]
["2025-09-12T14:35:49.000000000",658.678,617.0,41.61,41.83,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,34,0.0,3751423.6,0.0,3753558.259071999]
["2025-09-12T14:35:49.000000000",658.678,670.0,0.0,0.01,0.004,0.003,16711,115,11.19,11.35,-0.996,0.003,40,11,5025.3,3751423.6,32942.462814000006,3753558.259071999]
["2025-09-12T14:36:01.000000000",658.68,715.0,0.0,0.01,0.001,0.0,248,0,54.91,57.71,-0.999,0.0,0,0,0.0,3750419.8000000003,0.0,4085423.1791999987]
["2025-09-12T14:36:14.000000000",658.715,689.0,0.0,0.01,0.002,0.001,0,0,28.89,31.68,-0.998,0.001,0,0,0.0,3695580.2000000007,0.0,4140782.6146800006]
["2025-09-12T14:36:27.000000000",658.744,634.0,24.73,24.84,1.0,0.0,514,80,0.0,0.01,-0.002,0.001,4082,7640,408.2,3670881.400000001,-2688.9930080000004,4355508.611472001]
["2025-09-12T14:36:51.000000000",658.775,604.0,54.44,54.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3663926.000000001,0.0,4304517.538099997]
["2025-09-12T14:36:51.000000000",658.775,608.0,50.62,50.83,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3663926.000000001,0.0,4304517.538099997]
["2025-09-12T14:37:03.000000000",658.75,663.0,0.0,0.01,0.009,0.013,7531,7443,4.24,4.28,-0.991,0.013,41,534,9843.599999999999,3654766.0000000005,64142.487499999996,4491742.210000002]
["2025-09-12T14:37:16.000000000",658.73,679.0,0.0,0.01,0.002,0.001,1,0,20.25,20.54,-0.998,0.001,0,0,0.1,3659509.8000000007,0.65873,4195141.766899999]
["2025-09-12T14:37:16.000000000",658.73,690.0,0.0,0.01,0.002,0.001,1216,10,29.87,32.68,-0.998,0.001,0,0,121.6,3659509.8000000007,801.01568,4195141.766899999]
["2025-09-12T14:37:41.000000000",658.76,653.0,5.76,5.8,1.0,0.0,8428,2487,0.02,0.03,-0.023,0.019,15808,38220,30035.199999999997,3670751.8000000007,-197859.88351999997,4403536.555840002]
["2025-09-12T14:37:54.000000000",658.735,605.0,53.61,53.83,1.0,0.0,230,21,0.0,0.01,-0.001,0.0,78023,11,0.0,3670751.8000000007,0.0,4403369.441239999]
["2025-09-12T14:37:54.000000000",658.735,720.0,0.0,0.01,0.001,0.0,69,0,59.85,62.66,-0.999,0.0,0,0,0.0,3670751.8000000007,0.0,4403369.441239999]
["2025-09-12T14:38:19.000000000",658.72,624.0,34.68,34.75,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,3703329.1000000006,0.0,4205253.32944]
["2025-09-12T14:38:19.000000000",658.72,670.0,0.0,0.01,0.004,0.003,16711,115,11.26,11.33,-0.996,0.003,40,11,5025.3,3703329.1000000006,32944.56336,4205253.32944]
["2025-09-12T14:38:32.000000000",658.71,651.0,7.71,7.78,1.0,0.0,4875,1067,0.02,0.03,-0.019,0.012,13153,8462,15783.600000000002,3661024.0000000005,-103968.15156000001,4293774.786600001]
["2025-09-12T14:38:44.000000000",658.74,644.0,14.72,14.79,1.0,0.0,3126,223,0.01,0.02,-0.007,0.003,22959,4736,6887.7,3692876.100000001,-45372.03498,4428447.50022]
["2025-09-12T14:38:57.000000000",658.77,750.0,0.0,0.01,0.001,0.0,523,11,89.83,92.64,-0.999,0.0,0,0,0.0,3660432.6000000006,0.0,4429701.233999999]
["2025-09-12T14:39:22.000000000",658.81,611.0,47.74,47.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3664494.1000000006,0.0,4389805.850350001]
["2025-09-12T14:39:22.000000000",658.81,625.0,33.67,33.85,1.0,0.0,308,28,0.0,0.01,-0.001,0.0,8389,3904,0.0,3664494.1000000006,0.0,4389805.850350001]
["2025-09-12T14:39:34.000000000",658.82,654.0,4.82,4.86,0.957,0.006,7070,4222,0.02,0.03,-0.026,0.024,18471,66476,48572.4,3638206.000000001,-264110.3968800001,4739829.102039997]
["2025-09-12T14:39:46.000000000",658.8,644.0,14.78,14.86,1.0,0.0,3126,223,0.01,0.02,-0.007,0.003,22959,4736,6887.7,3631698.6000000006,-45376.1676,4673047.5936]
["2025-09-12T14:39:58.000000000",658.8,621.0,37.67,37.87,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2870,0.0,3638922.200000001,0.0,4773945.448800001]
["2025-09-12T14:40:11.000000000",658.79,632.0,26.68,26.87,1.0,0.0,406,86,0.0,0.01,-0.002,0.001,9173,22765,917.3,3653490.000000001,-6043.080669999999,4642197.992079998]
["2025-09-12T14:40:24.000000000",658.828,640.0,18.81,18.86,1.0,0.0,5409,336,0.01,0.02,-0.006,0.002,30848,31942,6169.599999999999,3653490.000000001,-40647.052288,4642465.761056]
["2025-09-12T14:40:24.000000000",658.828,675.0,0.0,0.01,0.003,0.002,10627,6,16.14,16.33,-0.997,0.002,4,5,2126.2,3653490.000000001,13997.459688000003,4642465.761056]
["2025-09-12T14:40:36.000000000",658.85,667.0,0.0,0.01,0.005,0.005,1763,5369,8.11,8.33,-0.995,0.005,7,83,885.0,3639596.900000001,5784.7029999999995,4778709.546950002]
["2025-09-12T14:41:04.000000000",658.83,642.0,16.8,16.89,1.0,0.0,1296,171,0.01,0.02,-0.007,0.003,24651,1345,7395.3,3631948.700000001,-48722.454990000006,4894768.920210001]
["2025-09-12T14:41:17.000000000",658.789,614.0,44.77,44.88,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1278,491,0.0,3657365.9000000004,0.0,4505015.9235809995]
["2025-09-12T14:41:30.000000000",658.77,616.0,42.64,42.85,1.0,0.0,93,16,0.0,0.01,-0.001,0.0,3355,2004,0.0,3671462.3000000003,0.0,4534110.350069999]
["2025-09-12T14:41:30.000000000",658.77,641.0,17.74,17.9,1.0,0.0,1438,321,0.01,0.02,-0.006,0.002,20607,6463,4121.4,3671462.3000000003,-27150.54678,4534110.350069999]
["2025-09-12T14:41:43.000000000",658.74,710.0,0.0,0.01,0.001,0.0,1,0,49.63,52.99,-0.999,0.0,0,0,0.0,3691326.6000000006,0.0,4445597.796119999]
["2025-09-12T14:41:56.000000000",658.715,660.0,0.05,0.06,0.123,0.189,24804,232561,1.32,1.34,-0.877,0.189,2598,22287,517897.8,3691326.6000000006,2764583.3798100003,4445429.080170002]
["2025-09-12T14:42:09.000000000",658.73,633.0,25.68,25.9,1.0,0.0,162,17,0.0,0.01,-0.002,0.001,8691,17422,869.1,3713549.6000000006,-5725.02243,4220683.36392]
["2025-09-12T14:42:21.000000000",658.75,679.0,0.0,0.01,0.002,0.001,1,0,20.21,20.54,-0.998,0.001,0,0,0.1,3683364.1000000006,0.6587500000000001,4239197.881250003]
["2025-09-12T14:42:34.000000000",658.76,607.0,51.69,51.9,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,3668603.2000000007,0.0,4389382.438480001]
["2025-09-12T14:42:46.000000000",658.775,602.0,56.69,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3683226.7,0.0,4510866.290124998]
["2025-09-12T14:42:46.000000000",658.775,685.0,0.0,0.01,0.002,0.001,4752,0,24.68,27.86,-0.998,0.001,0,0,475.2,3683226.7,3130.4988000000003,4510866.290124998]
["2025-09-12T14:43:12.000000000",658.805,653.0,5.81,5.85,1.0,0.0,8428,2540,0.02,0.03,-0.023,0.019,15808,38344,30035.199999999997,3648486.900000001,-197873.39935999998,4739603.259614998]
["2025-09-12T14:43:24.000000000",658.84,652.0,6.83,6.87,1.0,0.0,12607,1673,0.02,0.03,-0.02,0.015,20428,27164,30642.0,3669868.300000001,-201881.75280000002,4771135.46364]
["2025-09-12T14:43:24.000000000",658.84,680.0,0.0,0.01,0.002,0.001,10659,6,20.98,21.4,-0.998,0.001,6,5,1066.5,3669868.300000001,7018.62252,4771135.46364]
["2025-09-12T14:43:37.000000000",658.82,715.0,0.0,0.01,0.001,0.0,248,0,54.64,57.91,-0.999,0.0,0,0,0.0,3634366.000000001,0.0,4876940.085159997]
["2025-09-12T14:43:49.000000000",658.8,735.0,0.0,0.01,0.001,0.0,50,0,74.64,77.91,-0.999,0.0,0,0,0.0,3652430.2000000007,0.0,4765545.748800001]
["2025-09-12T14:44:02.000000000",658.79,669.0,0.0,0.01,0.004,0.003,7588,77,10.11,10.33,-0.996,0.003,0,4,2276.4,3664293.8000000007,14996.695559999998,4535601.817339998]
["2025-09-12T14:44:27.000000000",658.75,614.0,44.69,44.88,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1278,491,0.0,3677694.9000000004,0.0,4516314.243750001]
["2025-09-12T14:44:27.000000000",658.75,715.0,0.0,0.01,0.001,0.0,248,0,54.66,57.89,-0.999,0.0,0,0,0.0,3677694.9000000004,0.0,4516314.243750001]
["2025-09-12T14:44:52.000000000",658.715,605.0,53.69,53.9,1.0,0.0,230,21,0.0,0.01,-0.001,0.0,78023,11,0.0,3691394.500000001,0.0,4272335.246045002]
["2025-09-12T14:44:52.000000000",658.715,618.0,40.68,40.87,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,3691394.500000001,0.0,4272335.246045002]
["2025-09-12T14:45:05.000000000",658.745,683.0,0.0,0.01,0.002,0.001,0,0,22.74,25.63,-0.998,0.001,0,0,0.0,3717920.8000000007,0.0,4318130.127069999]
["2025-09-12T14:45:18.000000000",658.73,637.0,21.72,21.77,1.0,0.0,1593,104,0.0,0.01,-0.002,0.001,6433,4834,643.3,3717920.8000000007,-4237.61009,4318031.80078]
["2025-09-12T14:45:30.000000000",658.73,657.0,1.77,1.8,0.908,0.122,24327,178009,0.05,0.06,-0.092,0.127,24629,455595,609577.7,3720339.000000001,-105389.55397000031,4302102.39192]
["2025-09-12T14:45:30.000000000",658.73,720.0,0.0,0.01,0.001,0.0,69,0,59.64,62.99,-0.999,0.0,0,0,0.0,3720339.000000001,0.0,4302102.39192]
["2025-09-12T14:45:57.000000000",658.75,631.0,27.68,27.87,1.0,0.0,336,21,0.0,0.01,-0.002,0.001,2804,959,280.40000000000003,3691235.700000001,-1847.1350000000002,4350653.111250001]
["2025-09-12T14:46:10.000000000",658.78,611.0,47.69,47.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3707510.6000000006,0.0,4601847.08224]
["2025-09-12T14:46:10.000000000",658.78,674.0,0.0,0.01,0.003,0.002,192,211,15.11,15.33,-0.997,0.002,1,1,38.6,3707510.6000000006,251.65396,4601847.08224]
["2025-09-12T14:46:35.000000000",658.77,630.0,28.68,28.9,1.0,0.0,557,154,0.0,0.01,-0.002,0.001,9078,2617,907.8,3681342.1000000006,-5980.31406,4320384.281429998]
["2025-09-12T14:46:35.000000000",658.77,648.0,10.75,10.83,1.0,0.0,4581,587,0.01,0.02,-0.01,0.006,14535,6620,8721.0,3681342.1000000006,-57451.3317,4320384.281429998]
["2025-09-12T14:46:47.000000000",658.79,657.0,1.83,1.87,0.91,0.117,24327,178151,0.05,0.06,-0.09,0.122,24629,455965,585099.7,3693666.3000000007,-104404.38040999988,4629449.746789997]
["2025-09-12T14:47:13.000000000",658.795,615.0,43.68,43.9,1.0,0.0,186,14,0.0,0.01,-0.001,0.0,19088,5555,0.0,3673004.8000000007,0.0,4651731.731150001]
["2025-09-12T14:47:25.000000000",658.77,604.0,54.69,54.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3696681.7000000007,0.0,4609799.070449998]
["2025-09-12T14:47:25.000000000",658.77,705.0,0.0,0.01,0.001,0.0,45,1,44.67,47.94,-0.999,0.0,0,0,0.0,3696681.7000000007,0.0,4609799.070449998]
["2025-09-12T14:47:38.000000000",658.765,631.0,27.68,27.87,1.0,0.0,336,21,0.0,0.01,-0.002,0.001,2804,959,280.40000000000003,3695629.6000000006,-1847.17706,4564524.713680002]
["2025-09-12T14:47:51.000000000",658.76,632.0,26.69,26.87,1.0,0.0,406,87,0.0,0.01,-0.002,0.001,9173,22765,917.3,3708342.2000000007,-6042.80548,4445042.388400001]
["2025-09-12T14:48:03.000000000",658.725,650.0,8.73,8.8,1.0,0.0,13558,1708,0.01,0.02,-0.011,0.008,25122,20108,20097.6,3706100.8000000007,-132387.91559999998,4420430.7628500005]
["2025-09-12T14:48:16.000000000",658.785,606.0,52.68,52.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,3716435.6000000006,0.0,4447865.9817]
["2025-09-12T14:48:29.000000000",658.754,669.0,0.0,0.01,0.004,0.003,7588,85,10.11,10.33,-0.996,0.003,0,4,2276.4,3716435.6000000006,14995.876056000001,4447656.681480001]
["2025-09-12T14:48:29.000000000",658.754,684.0,0.0,0.01,0.002,0.001,0,0,23.71,26.73,-0.998,0.001,0,0,0.0,3716435.6000000006,0.0,4447656.681480001]
["2025-09-12T14:48:55.000000000",658.74,624.0,34.73,34.84,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,3706100.8000000007,0.0,4420531.421639999]
["2025-09-12T14:48:55.000000000",658.74,673.0,0.0,0.01,0.003,0.002,22,70,14.11,14.33,-0.997,0.002,1,1,4.6,3706100.8000000007,27.66708,4420531.421639999]
["2025-09-12T14:49:20.000000000",658.61,620.0,38.56,38.7,1.0,0.0,2164,72,0.0,0.01,-0.001,0.0,16543,5217,0.0,3739865.6000000006,0.0,3454701.87284]
["2025-09-12T14:49:20.000000000",658.61,700.0,0.0,0.01,0.001,0.0,1012,0,39.97,42.77,-0.999,0.0,0,0,0.0,3739865.6000000006,0.0,3454701.87284]
["2025-09-12T14:49:33.000000000",658.63,730.0,0.0,0.01,0.001,0.0,259,6,69.97,72.72,-0.999,0.0,0,0,0.0,3744518.000000001,0.0,3559330.0454599992]
["2025-09-12T14:49:46.000000000",658.64,647.0,11.63,11.73,1.0,0.0,4146,395,0.01,0.02,-0.009,0.005,11296,4670,5648.0,3744518.000000001,-37199.987199999996,3559384.0868800017]
["2025-09-12T14:49:58.000000000",658.63,672.0,0.0,0.01,0.003,0.002,26,13,13.31,13.4,-0.997,0.002,0,0,5.2,3762957.6000000006,34.248760000000004,3701085.6631]
["2025-09-12T14:50:11.000000000",658.7,666.0,0.0,0.01,0.005,0.005,5983,5170,7.27,7.45,-0.995,0.005,0,30,2991.5,3768360.100000001,19705.0105,3798738.0500999987]
["2025-09-12T14:50:23.000000000",658.7,611.0,47.56,47.76,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,5,0.0,3757226.9000000013,0.0,3842038.3533000005]
["2025-09-12T14:50:35.000000000",658.72,685.0,0.0,0.01,0.002,0.001,4752,0,25.04,27.66,-0.998,0.001,0,0,475.2,3739356.6,3130.2374400000003,4055785.1504000006]
["2025-09-12T14:50:48.000000000",658.74,682.0,0.0,0.01,0.002,0.001,0,10,22.03,24.65,-0.998,0.001,0,0,0.0,3724477.400000001,0.0,4207015.342919999]
["2025-09-12T14:51:01.000000000",658.74,608.0,50.56,50.79,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3724477.400000001,0.0,4207015.342919999]
["2025-09-12T14:51:13.000000000",658.79,656.0,2.8,2.85,0.936,0.058,14685,34882,0.04,0.05,-0.06,0.068,40897,226219,363272.60000000003,3719802.2,-1270981.14814,4091117.5219199993]
["2025-09-12T14:51:26.000000000",658.78,659.0,0.25,0.26,0.396,0.425,14629,449693,0.47,0.48,-0.604,0.424,4763,123109,823683.7,3713070.400000001,2765435.2481400003,4338659.202]
["2025-09-12T14:51:38.000000000",658.83,630.0,28.81,28.88,1.0,0.0,557,154,0.0,0.01,-0.002,0.001,9078,2617,907.8,3722162.1000000006,-5980.85874,4466002.35621]
["2025-09-12T14:51:38.000000000",658.83,686.0,0.0,0.01,0.002,0.001,0,0,26.09,28.27,-0.998,0.001,0,0,0.0,3722162.1000000006,0.0,4466002.35621]
["2025-09-12T14:52:03.000000000",658.84,604.0,54.56,54.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3701029.400000001,0.0,4940172.065919997]
["2025-09-12T14:52:16.000000000",658.84,601.0,57.56,57.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3701029.400000001,0.0,4940172.065919997]
["2025-09-12T14:52:16.000000000",658.84,647.0,11.83,11.9,1.0,0.0,4146,398,0.01,0.02,-0.009,0.005,11296,4673,5648.0,3701029.400000001,-37211.283200000005,4940172.065919997]
["2025-09-12T14:52:28.000000000",658.91,628.0,30.77,30.95,1.0,0.0,218,14,0.0,0.01,-0.002,0.0,3222,1450,0.0,3693032.200000001,0.0,4777612.767620002]
["2025-09-12T14:52:41.000000000",658.93,621.0,37.77,37.95,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2870,0.0,3670414.1,0.0,5185094.471729999]
["2025-09-12T14:52:53.000000000",658.97,679.0,0.0,0.01,0.002,0.001,1,0,20.01,20.41,-0.998,0.001,0,0,0.1,3578437.6,0.6589700000000001,5846518.9057599995]
["2025-09-12T14:53:06.000000000",658.97,700.0,0.0,0.01,0.001,0.0,1012,0,39.65,42.81,-0.999,0.0,0,0,0.0,3607535.6000000006,0.0,5351874.9367200015]
["2025-09-12T14:53:18.000000000",658.94,602.0,56.91,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3607535.6000000006,0.0,5351631.289440001]
["2025-09-12T14:53:31.000000000",658.925,643.0,15.88,16.01,1.0,0.0,2291,235,0.01,0.02,-0.007,0.003,7563,6349,2268.9,3607535.6000000006,-14950.349325,5351509.465799999]
["2025-09-12T14:53:44.000000000",658.925,635.0,23.87,23.99,1.0,0.0,2441,161,0.0,0.01,-0.002,0.001,89262,14165,8926.2,3622334.3000000003,-58816.96335,5348505.426724999]
["2025-09-12T14:53:44.000000000",658.925,750.0,0.0,0.01,0.001,0.0,523,11,89.66,92.81,-0.999,0.0,0,3,0.0,3622334.3000000003,0.0,5348505.426724999]
["2025-09-12T14:54:10.000000000",658.945,609.0,49.87,50.0,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1388,69,0.0,3616972.5000000005,0.0,5555489.516324999]
["2025-09-12T14:54:24.000000000",658.95,617.0,41.86,42.0,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,34,0.0,3643458.2000000007,0.0,5591741.632200001]
["2025-09-12T14:54:36.000000000",658.97,645.0,13.94,14.0,1.0,0.0,5798,562,0.01,0.02,-0.008,0.004,36510,8209,14604.0,3624696.9000000004,-96235.97880000001,5609584.265350001]
["2025-09-12T14:54:49.000000000",658.97,636.0,22.94,23.01,1.0,0.0,1050,66,0.0,0.01,-0.002,0.001,9718,784,971.8,3624696.9000000004,-6403.87046,5609584.265350001]
["2025-09-12T14:55:02.000000000",658.99,619.0,39.86,40.12,1.0,0.0,93,31,0.0,0.01,-0.001,0.0,1006,26295,0.0,3650123.8000000003,0.0,5712543.119660001]
["2025-09-12T14:55:02.000000000",658.99,663.0,0.0,0.01,0.009,0.014,7531,7629,4.0,4.05,-0.991,0.014,41,569,10600.8,3650123.8000000003,69101.6914,5712543.119660001]
["2025-09-12T14:55:15.000000000",658.962,725.0,0.0,0.01,0.001,0.0,205,0,64.7,67.77,-0.999,0.0,0,0,0.0,3643394.0,0.0,5814778.214375999]
["2025-09-12T14:55:42.000000000",658.93,610.0,48.87,49.01,1.0,0.0,122,49,0.0,0.01,-0.001,0.0,33772,31,0.0,3656094.3000000003,0.0,5696211.97627]
["2025-09-12T14:55:42.000000000",658.93,671.0,0.0,0.01,0.004,0.002,165,2,11.99,12.13,-0.996,0.002,0,19,33.0,3656094.3000000003,217.4469,5696211.97627]
["2025-09-12T14:55:55.000000000",658.975,637.0,21.88,22.02,1.0,0.0,1593,104,0.0,0.01,-0.002,0.001,6433,5304,643.3,3650895.3000000007,-4239.186175,5535137.612574999]
["2025-09-12T14:56:09.000000000",658.955,645.0,13.91,14.02,1.0,0.0,5798,563,0.01,0.02,-0.008,0.004,36510,8234,14604.0,3680570.7000000007,-96233.78820000001,5568920.299745002]
["2025-09-12T14:56:23.000000000",658.95,656.0,2.95,2.99,0.947,0.044,14685,35019,0.03,0.04,-0.048,0.056,40897,226647,293637.2,3650132.3000000007,-1083374.4234000002,5539600.895550001]
["2025-09-12T14:56:23.000000000",658.95,688.0,0.0,0.01,0.002,0.001,0,0,27.77,30.7,-0.998,0.001,0,0,0.0,3650132.3000000007,0.0,5539600.895550001]
["2025-09-12T14:56:36.000000000",658.97,683.0,0.0,0.01,0.002,0.001,0,0,23.02,25.19,-0.998,0.001,0,0,0.0,3650132.3000000007,0.0,5539769.029730002]
["2025-09-12T14:57:03.000000000",658.975,655.0,3.98,4.0,0.952,0.024,9993,13996,0.03,0.04,-0.039,0.037,26453,184577,121859.29999999999,3643467.2000000007,-486935.737775,5671971.794399998]
["2025-09-12T14:57:16.000000000",658.935,630.0,28.87,29.02,1.0,0.0,557,156,0.0,0.01,-0.002,0.001,9078,2617,907.8,3665830.7,-5981.81193,5872629.695174999]
["2025-09-12T14:57:30.000000000",658.975,629.0,29.87,30.02,1.0,0.0,212,36,0.0,0.01,-0.002,0.001,1445,654,144.5,3667824.0000000005,-952.218875,5728156.002899997]
["2025-09-12T14:57:30.000000000",658.975,657.0,1.99,2.03,0.916,0.104,24327,179957,0.05,0.06,-0.084,0.109,24629,461530,521456.89999999997,3667824.0000000005,-101846.56317500024,5728156.002899997]
["2025-09-12T14:57:44.000000000",658.97,730.0,0.0,0.01,0.001,0.0,259,6,69.75,72.71,-0.999,0.0,0,0,0.0,3669911.8000000003,0.0,5883899.63798]
["2025-09-12T14:57:57.000000000",658.94,676.0,0.0,0.01,0.003,0.001,3,22,17.0,17.13,-0.997,0.001,0,1,0.3,3649233.7000000007,1.9768200000000002,5671522.278660002]
["2025-09-12T14:58:10.000000000",658.92,653.0,5.9,5.96,1.0,0.0,8428,2581,0.02,0.03,-0.023,0.018,15808,38718,28454.399999999998,3688848.3000000007,-187491.73247999998,5584451.76828]
["2025-09-12T14:58:23.000000000",658.86,650.0,8.85,9.02,1.0,0.0,13558,1789,0.01,0.02,-0.011,0.007,25122,20303,17585.4,3697958.4,-115863.16644000002,5210644.383359998]
["2025-09-12T14:58:36.000000000",658.895,672.0,0.0,0.01,0.003,0.002,26,13,12.99,13.14,-0.997,0.002,0,0,5.2,3697958.4,34.26254,5210921.1835199995]
["2025-09-12T14:58:49.000000000",658.85,686.0,0.0,0.01,0.002,0.001,0,0,26.12,28.15,-0.998,0.001,0,0,0.0,3684590.6000000006,0.0,5533774.706700002]
["2025-09-12T14:58:49.000000000",658.85,735.0,0.0,0.01,0.001,0.0,50,0,74.78,77.67,-0.999,0.0,0,0,0.0,3684590.6000000006,0.0,5533774.706700002]
["2025-09-12T14:59:15.000000000",658.87,660.0,0.05,0.06,0.117,0.203,24804,246539,1.18,1.21,-0.883,0.203,2598,24742,556260.6000000001,3656743.4000000013,2970066.0456600003,5040763.999400003]
["2025-09-12T14:59:28.000000000",658.84,614.0,44.78,45.01,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1278,491,0.0,3687708.4000000013,0.0,5169274.452159998]
["2025-09-12T14:59:40.000000000",658.77,634.0,24.74,25.02,1.0,0.0,514,135,0.0,0.01,-0.002,0.001,4082,7640,408.2,3711611.0000000005,-2689.09914,4648096.664399998]
["2025-09-12T14:59:40.000000000",658.77,673.0,0.0,0.01,0.003,0.002,22,70,13.99,14.26,-0.997,0.002,1,1,4.6,3711611.0000000005,27.668339999999993,4648096.664399998]
["2025-09-12T15:00:06.000000000",658.82,608.0,50.72,50.84,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3713577.4000000004,0.0,4843698.663239996]
["2025-09-12T15:00:06.000000000",658.82,700.0,0.0,0.01,0.001,0.0,1012,0,39.81,42.66,-0.999,0.0,0,0,0.0,3713577.4000000004,0.0,4843698.663239996]
["2025-09-12T15:00:19.000000000",658.85,686.0,0.0,0.01,0.002,0.001,0,0,26.14,28.17,-0.998,0.001,0,0,0.0,3693411.6000000006,0.0,4854740.178100003]
["2025-09-12T15:00:44.000000000",658.84,607.0,51.72,52.01,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,3671447.300000001,0.0,5012696.514279998]
["2025-09-12T15:00:57.000000000",658.815,618.0,40.72,41.01,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,3683060.400000001,0.0,4851911.584260002]
["2025-09-12T15:00:57.000000000",658.815,634.0,24.72,25.02,1.0,0.0,514,145,0.0,0.01,-0.002,0.001,4082,7640,408.2,3683060.400000001,-2689.28283,4851911.584260002]
["2025-09-12T15:01:09.000000000",658.85,720.0,0.0,0.01,0.001,0.0,69,0,59.81,62.61,-0.999,0.0,0,0,0.0,3677766.1000000006,0.0,5095048.468250001]
["2025-09-12T15:01:22.000000000",658.875,685.0,0.0,0.01,0.002,0.001,4752,0,25.15,27.55,-0.998,0.001,0,0,475.2,3677766.1000000006,3130.9739999999997,5095241.799375001]
["2025-09-12T15:01:34.000000000",658.865,670.0,0.0,0.01,0.004,0.003,16711,115,11.11,11.27,-0.996,0.003,40,19,5025.3,3662873.7000000007,32951.815245000005,5198940.975345001]
["2025-09-12T15:01:46.000000000",658.85,608.0,50.72,50.93,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,1373,10,0.0,3650123.700000001,0.0,5003316.782750002]
["2025-09-12T15:01:59.000000000",658.85,644.0,14.84,14.91,1.0,0.0,3126,246,0.01,0.02,-0.007,0.003,22959,4859,6887.7,3675112.800000001,-45379.611450000004,5040302.645200002]
["2025-09-12T15:02:11.000000000",658.82,627.0,31.8,31.86,1.0,0.0,324,8,0.0,0.01,-0.002,0.0,7108,371,0.0,3664214.2000000007,0.0,4837003.734399997]
["2025-09-12T15:02:24.000000000",658.858,604.0,54.72,54.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3664214.2000000007,0.0,4837282.72736]
["2025-09-12T15:02:24.000000000",658.858,695.0,0.0,0.01,0.001,0.0,139,0,34.87,37.55,-0.998,0.0,0,0,0.0,3664214.2000000007,0.0,4837282.72736]
["2025-09-12T15:02:50.000000000",658.83,623.0,35.79,35.92,1.0,0.0,266,246,0.0,0.01,-0.001,0.0,3096,824,0.0,3673621.700000001,0.0,5017290.217650002]
["2025-09-12T15:02:50.000000000",658.83,665.0,0.0,0.01,0.006,0.007,11721,2737,6.14,6.18,-0.994,0.007,59,340,8246.0,3673621.700000001,53782.92822,5017290.217650002]
["2025-09-12T15:03:03.000000000",658.81,650.0,8.81,8.89,1.0,0.0,13558,1804,0.01,0.02,-0.011,0.007,25122,20564,17585.4,3663267.000000001,-115854.37374,4922831.233480002]
["2025-09-12T15:03:16.000000000",658.83,745.0,0.0,0.01,0.001,0.0,232,0,84.86,87.6,-0.999,0.0,0,0,0.0,3689423.800000001,0.0,4921577.371740002]
["2025-09-12T15:03:28.000000000",658.85,669.0,0.0,0.01,0.004,0.003,7588,98,10.11,10.28,-0.996,0.003,0,4,2276.4,3663267.000000001,14998.061400000002,4923130.125800003]
["2025-09-12T15:03:41.000000000",658.91,675.0,0.0,0.01,0.003,0.002,10627,7,16.06,16.28,-0.997,0.002,4,5,2126.2,3604624.7,13999.201860000003,5367540.82081]
["2025-09-12T15:03:53.000000000",658.89,624.0,34.87,34.93,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,3604624.7,0.0,5367377.898989999]
["2025-09-12T15:04:06.000000000",658.9,649.0,9.8,9.96,1.0,0.0,5543,760,0.01,0.02,-0.01,0.006,10908,7693,6544.800000000001,3637292.0,-43123.68720000001,5313891.448799999]
["2025-09-12T15:04:18.000000000",658.909,643.0,15.88,15.96,1.0,0.0,2291,235,0.01,0.02,-0.007,0.003,7563,6349,2268.9,3599777.2,-14949.986300999999,5315689.055690002]
["2025-09-12T15:04:31.000000000",658.89,623.0,35.78,35.96,1.0,0.0,266,246,0.0,0.01,-0.001,0.0,3096,824,0.0,3603898.2,0.0,5371391.197979998]
["2025-09-12T15:04:43.000000000",658.9,662.0,0.01,0.02,0.025,0.037,18881,30028,3.09,3.12,-0.975,0.037,226,1548,70695.9,3626024.4,454795.8415,5353155.2998]
["2025-09-12T15:04:55.000000000",658.87,659.0,0.27,0.28,0.45,0.47,14629,477872,0.39,0.4,-0.55,0.469,4763,141457,910947.7,3626024.4,3058331.5652099997,5352911.568340002]
["2025-09-12T15:04:55.000000000",658.87,689.0,0.0,0.01,0.002,0.001,0,0,28.9,31.53,-0.998,0.001,0,0,0.0,3626024.4,0.0,5352911.568340002]
["2025-09-12T15:05:21.000000000",658.83,633.0,25.72,26.02,1.0,0.0,162,20,0.0,0.01,-0.002,0.001,8691,17430,869.1,3653454.700000001,-5725.891530000001,4939134.53241]
["2025-09-12T15:05:33.000000000",658.84,636.0,22.8,22.95,1.0,0.0,1050,72,0.0,0.01,-0.002,0.001,9718,784,971.8,3660270.2000000007,-6402.607120000001,5168952.938239998]
["2025-09-12T15:05:48.000000000",658.91,607.0,51.72,52.01,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,3641371.6000000006,0.0,5292338.7636]
["2025-09-12T15:05:48.000000000",658.91,663.0,0.0,0.01,0.009,0.014,7531,7715,4.07,4.11,-0.991,0.014,41,570,10600.8,3641371.6000000006,69093.3026,5292338.7636]
["2025-09-12T15:06:01.000000000",658.935,685.0,0.0,0.01,0.002,0.001,4752,0,25.17,27.18,-0.998,0.001,0,0,475.2,3626019.7000000007,3131.2591199999997,5575504.042844999]
["2025-09-12T15:06:14.000000000",658.9,682.0,0.0,0.01,0.002,0.001,0,10,23.0,23.26,-0.998,0.001,0,0,0.0,3641683.2000000007,0.0,5559413.4024]
["2025-09-12T15:06:27.000000000",658.905,624.0,34.87,34.97,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,3640683.9000000004,0.0,5552871.151815]
["2025-09-12T15:06:40.000000000",658.865,745.0,0.0,0.01,0.001,0.0,232,0,84.97,87.48,-0.999,0.0,0,0,0.0,3628270.3,0.0,5435327.242315002]
["2025-09-12T15:06:54.000000000",658.855,678.0,0.0,0.01,0.003,0.001,0,1,19.03,19.17,-0.997,0.001,0,0,0.0,3662335.3,0.0,5384656.542394998]
["2025-09-12T15:07:07.000000000",658.825,602.0,56.81,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,3666858.9000000013,0.0,5189992.102425001]
["2025-09-12T15:07:19.000000000",658.805,601.0,57.79,57.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3652488.500000001,0.0,5076770.435344997]
["2025-09-12T15:07:33.000000000",658.84,638.0,20.82,20.97,1.0,0.0,949,177,0.01,0.02,-0.006,0.002,7546,3889,1509.2,3648751.9000000004,-9943.213280000002,4960233.085079999]
["2025-09-12T15:07:45.000000000",658.785,620.0,38.71,39.02,1.0,0.0,2164,73,0.0,0.01,-0.001,0.0,16543,5217,0.0,3664612.1,0.0,4830413.866995001]
["2025-09-12T15:07:59.000000000",658.76,612.0,46.71,46.91,1.0,0.0,61,8,0.0,0.01,-0.001,0.0,1773,7,0.0,3672377.600000001,0.0,4594059.170480004]
["2025-09-12T15:07:59.000000000",658.76,679.0,0.0,0.01,0.002,0.001,1,0,20.09,20.26,-0.998,0.001,0,0,0.1,3672377.600000001,0.65876,4594059.170480004]
["2025-09-12T15:08:13.000000000",658.74,690.0,0.0,0.01,0.002,0.001,1216,10,29.62,32.94,-0.998,0.001,0,0,121.6,3672377.600000001,801.02784,4593919.694520001]
["2025-09-12T15:08:26.000000000",658.77,730.0,0.0,0.01,0.001,0.0,259,6,69.64,72.92,-0.999,0.0,0,0,0.0,3697660.200000001,0.0,4655910.994139998]
["2025-09-12T15:08:40.000000000",658.795,664.0,0.0,0.01,0.007,0.009,5755,4180,5.17,5.22,-0.993,0.009,10,537,5188.5,3672110.6000000006,34062.995474999996,4901445.34072]
["2025-09-12T15:09:04.000000000",658.775,613.0,45.71,45.84,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,3689467.7,0.0,4738556.058274998]
["2025-09-12T15:09:04.000000000",658.775,740.0,0.0,0.01,0.001,0.0,201,1,79.64,82.92,-0.999,0.0,0,0,0.0,3689467.7,0.0,4738556.058274998]
["2025-09-12T15:09:17.000000000",658.76,640.0,18.75,18.82,1.0,0.0,5409,348,0.01,0.02,-0.006,0.002,30848,32013,6169.599999999999,3689254.900000001,-40642.85696,4647794.882440004]
["2025-09-12T15:09:29.000000000",658.8,674.0,0.0,0.01,0.003,0.002,192,211,15.16,15.3,-0.997,0.002,1,1,38.6,3675749.600000001,251.6616,4890601.800000001]
["2025-09-12T15:09:42.000000000",658.822,659.0,0.24,0.25,0.401,0.47,14629,480986,0.41,0.42,-0.599,0.469,4763,146103,910947.7,3675749.600000001,3058108.7596259993,4890765.1170000015]
["2025-09-12T15:09:55.000000000",658.815,648.0,10.8,10.87,1.0,0.0,4581,614,0.01,0.02,-0.01,0.005,14535,7705,7267.5,3656144.5000000005,-47879.380125,4932033.370485]
["2025-09-12T15:10:08.000000000",658.795,614.0,44.72,44.91,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1278,491,0.0,3672110.6000000006,0.0,4901445.34072]
["2025-09-12T15:10:21.000000000",658.805,622.0,36.72,36.97,1.0,0.0,171,38,0.0,0.01,-0.001,0.0,2365,512,0.0,3650675.8000000007,0.0,4895930.439259998]
["2025-09-12T15:10:33.000000000",658.8,633.0,25.72,25.87,1.0,0.0,162,21,0.0,0.01,-0.002,0.001,8691,17430,869.1,3663957.600000001,-5725.6308,5069220.926400001]
["2025-09-12T15:10:46.000000000",658.77,658.0,0.88,0.9,0.789,0.303,14360,500879,0.11,0.12,-0.212,0.303,12091,410750,801465.3,3657687.6000000006,452908.9863900001,4607363.597759998]
["2025-09-12T15:10:58.000000000",658.795,652.0,6.8,6.84,1.0,0.0,12607,2116,0.01,0.02,-0.014,0.011,20428,28334,22470.8,3657687.6000000006,-148036.50686,4607538.444960001]
["2025-09-12T15:11:11.000000000",658.8,632.0,26.72,26.97,1.0,0.0,406,88,0.0,0.01,-0.002,0.001,9173,22774,917.3,3671074.2000000007,-6043.172399999999,4863223.389600001]
["2025-09-12T15:11:11.000000000",658.8,679.0,0.0,0.01,0.002,0.001,1,0,20.17,20.24,-0.998,0.001,0,0,0.1,3671074.2000000007,0.6587999999999999,4863223.389600001]
["2025-09-12T15:11:23.000000000",658.79,656.0,2.81,2.85,0.945,0.047,14685,35313,0.03,0.04,-0.049,0.06,40897,229832,314401.5,3681390.7000000007,-1161858.5137499997,5073810.1896899985]
["2025-09-12T15:11:35.000000000",658.78,679.0,0.0,0.01,0.002,0.001,1,0,20.18,20.24,-0.998,0.001,0,0,0.1,3680603.2000000007,0.65878,4954771.338959999]
["2025-09-12T15:11:48.000000000",658.71,675.0,0.0,0.01,0.003,0.002,10627,7,16.14,16.33,-0.997,0.002,4,5,2126.2,3691969.400000001,13994.952660000003,4497056.644860001]
["2025-09-12T15:12:01.000000000",658.71,653.0,5.7,5.75,1.0,0.0,8428,2994,0.02,0.03,-0.023,0.019,15808,39311,30035.199999999997,3691969.400000001,-197844.86592,4497056.644860001]
["2025-09-12T15:12:13.000000000",658.7,630.0,28.67,28.87,1.0,0.0,557,158,0.0,0.01,-0.002,0.001,9078,2619,907.8,3713403.1000000006,-5979.6786,4438246.1669]
["2025-09-12T15:12:27.000000000",658.73,627.0,31.71,31.77,1.0,0.0,324,8,0.0,0.01,-0.002,0.0,7108,371,0.0,3719561.400000001,0.0,4529818.765620001]
["2025-09-12T15:12:39.000000000",658.63,649.0,9.62,9.73,1.0,0.0,5543,762,0.01,0.02,-0.01,0.006,10908,7801,6544.800000000001,3711378.1,-43106.01624000001,4376656.285330005]
["2025-09-12T15:12:52.000000000",658.65,601.0,57.61,57.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,3718196.2000000007,0.0,3988855.5342000006]
["2025-09-12T15:13:04.000000000",658.61,668.0,0.0,0.01,0.004,0.004,3970,374,9.31,9.41,-0.996,0.004,60,73,1612.0,3720438.2,10300.6604,3707291.9800399984]
["2025-09-12T15:13:18.000000000",658.61,637.0,21.6,21.65,1.0,0.0,1593,104,0.0,0.01,-0.002,0.001,6433,5775,643.3,3731386.7,-4236.83813,3667114.79421]
["2025-09-12T15:13:18.000000000",658.61,715.0,0.0,0.01,0.001,0.0,248,0,54.66,57.89,-0.999,0.0,0,0,0.0,3731386.7,0.0,3667114.79421]
["2025-09-12T15:13:43.000000000",658.615,611.0,47.59,47.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,7,0.0,3703167.9000000004,0.0,3624858.2337849988]
["2025-09-12T15:13:56.000000000",658.605,610.0,48.59,48.66,1.0,0.0,122,60,0.0,0.01,-0.001,0.0,33772,32,0.0,3729822.2000000007,0.0,3502429.776960001]
["2025-09-12T15:13:56.000000000",658.605,689.0,0.0,0.01,0.002,0.001,0,0,29.03,31.4,-0.998,0.001,0,0,0.0,3729822.2000000007,0.0,3502429.776960001]
["2025-09-12T15:14:09.000000000",658.59,669.0,0.0,0.01,0.004,0.003,7588,98,10.31,10.47,-0.996,0.003,0,4,2276.4,3734421.1000000006,14992.14276,3307111.660770001]
["2025-09-12T15:14:22.000000000",658.56,663.0,0.0,0.01,0.008,0.012,7531,8127,4.42,4.47,-0.992,0.012,41,601,9086.4,3775133.4000000004,59191.3728,3141275.8809599997]
["2025-09-12T15:14:35.000000000",658.61,688.0,0.0,0.01,0.002,0.001,0,0,27.77,30.78,-0.998,0.001,0,0,0.0,6854715.0,0.0,23783679.534520004]
["2025-09-12T15:14:48.000000000",658.605,735.0,0.0,0.01,0.001,0.0,50,0,74.76,77.96,-0.999,0.0,0,0,0.0,3736785.0000000005,0.0,3554233.011840001]
["2025-09-12T15:15:01.000000000",658.58,611.0,47.52,47.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,669,7,0.0,3736785.0000000005,0.0,3554098.09664]
["2025-09-12T15:15:14.000000000",658.55,673.0,0.0,0.01,0.003,0.002,22,70,14.31,14.49,-0.997,0.002,1,1,4.6,3772328.8000000003,27.659099999999995,3382343.0932999994]
["2025-09-12T15:15:27.000000000",658.58,630.0,28.52,28.66,1.0,0.0,557,158,0.0,0.01,-0.002,0.001,9078,2619,907.8,3761820.7,-5978.58924,3316346.1065800013]
["2025-09-12T15:15:40.000000000",658.505,647.0,11.48,11.64,1.0,0.0,4146,418,0.01,0.02,-0.009,0.005,11296,4874,5648.0,3771953.3000000007,-37192.3624,3425871.6039950014]
["2025-09-12T15:15:40.000000000",658.505,689.0,0.0,0.01,0.002,0.001,0,0,29.1,31.45,-0.998,0.001,0,0,0.0,3771953.3000000007,0.0,3425871.6039950014]
["2025-09-12T15:16:05.000000000",658.505,626.0,32.43,32.66,1.0,0.0,120,3,0.0,0.01,-0.002,0.0,3062,7851,0.0,3790331.700000001,0.0,3098834.3148150006]
["2025-09-12T15:16:05.000000000",658.505,710.0,0.0,0.01,0.001,0.0,1,0,49.77,52.81,-0.999,0.0,0,0,0.0,3790331.700000001,0.0,3098834.3148150006]
["2025-09-12T15:16:17.000000000",658.55,685.0,0.0,0.01,0.002,0.001,4752,0,25.37,27.4,-0.998,0.001,0,0,475.2,3790331.700000001,3129.4295999999995,3099046.0786499996]
["2025-09-12T15:16:30.000000000",658.53,668.0,0.0,0.01,0.004,0.004,3970,374,9.41,9.49,-0.996,0.004,60,73,1612.0,4528774.599999999,10299.4092,8252359.47558]
["2025-09-12T15:16:55.000000000",658.51,600.0,58.42,58.66,1.0,0.0,369,30,0.0,0.01,-0.001,0.0,9751,250,0.0,3810786.600000001,0.0,3115813.818120001]
["2025-09-12T15:16:55.000000000",658.51,642.0,16.49,16.57,1.0,0.0,1296,185,0.01,0.02,-0.007,0.003,24651,1370,7395.3,3810786.600000001,-48698.790030000004,3115813.818120001]
["2025-09-12T15:17:20.000000000",658.574,619.0,39.44,39.66,1.0,0.0,93,33,0.0,0.01,-0.001,0.0,1006,26295,0.0,3783499.7,0.0,3397208.5373939998]
["2025-09-12T15:17:20.000000000",658.574,678.0,0.0,0.01,0.002,0.001,0,1,19.39,19.57,-0.998,0.001,0,0,0.0,3783499.7,0.0,3397208.5373939998]
["2025-09-12T15:17:33.000000000",658.52,646.0,12.52,12.63,1.0,0.0,6269,592,0.01,0.02,-0.008,0.004,6228,5848,2491.2,3783499.7,-16405.050239999997,3396929.9821199994]
["2025-09-12T15:17:46.000000000",658.485,652.0,6.48,6.54,1.0,0.0,12607,2130,0.01,0.02,-0.014,0.012,20428,28418,24513.6,3795393.2,-161418.37896,3211598.6001900006]
["2025-09-12T15:17:59.000000000",658.44,665.0,0.0,0.01,0.006,0.007,11721,2774,6.39,6.57,-0.994,0.007,59,451,8246.0,3829595.900000001,53751.09096,2755436.4198]
["2025-09-12T15:18:11.000000000",658.42,626.0,32.42,32.66,1.0,0.0,120,3,0.0,0.01,-0.002,0.0,3062,7851,0.0,3842762.8000000003,0.0,2746721.496120001]
["2025-09-12T15:18:24.000000000",658.455,620.0,38.41,38.66,1.0,0.0,2164,73,0.0,0.01,-0.001,0.0,16543,5217,0.0,3852978.2000000007,0.0,2752746.19137]
["2025-09-12T15:18:36.000000000",658.435,600.0,58.41,58.52,1.0,0.0,369,30,0.0,0.01,-0.001,0.0,9751,250,0.0,3871066.7000000007,0.0,2805725.197305]
["2025-09-12T15:18:49.000000000",658.44,639.0,19.41,19.62,1.0,0.0,948,260,0.01,0.02,-0.006,0.002,6441,7308,1288.2,3871066.7000000007,-8482.024080000001,2805746.50332]
["2025-09-12T15:19:01.000000000",658.44,636.0,22.41,22.62,1.0,0.0,1050,74,0.0,0.01,-0.002,0.001,9718,786,971.8,3871066.7000000007,-6398.71992,2805746.50332]
["2025-09-12T15:19:01.000000000",658.44,666.0,0.0,0.01,0.005,0.005,5983,5191,7.51,7.58,-0.995,0.005,0,32,2991.5,3871066.7000000007,19697.232600000003,2805746.50332]
["2025-09-12T15:19:27.000000000",658.47,610.0,48.39,48.53,1.0,0.0,122,60,0.0,0.01,-0.001,0.0,33772,33,0.0,3838505.8000000007,0.0,2936684.014200001]
["2025-09-12T15:19:27.000000000",658.47,685.0,0.0,0.01,0.002,0.001,4752,0,25.45,27.55,-0.998,0.001,0,0,475.2,3838505.8000000007,3129.0494400000002,2936684.014200001]
["2025-09-12T15:19:40.000000000",658.545,688.0,0.0,0.01,0.002,0.001,0,0,28.23,30.85,-0.998,0.001,0,0,0.0,3791886.3000000003,0.0,3185374.9210050004]
["2025-09-12T15:19:52.000000000",658.49,640.0,18.48,18.58,1.0,0.0,5409,353,0.01,0.02,-0.006,0.002,30848,32090,6169.599999999999,5731414.999999999,-40626.19904,15622128.703300001]
["2025-09-12T15:20:06.000000000",658.515,662.0,0.01,0.02,0.023,0.031,18881,30726,3.47,3.51,-0.977,0.031,226,1644,59231.7,8868462.999999998,380822.51707500004,36280653.44474998]
["2025-09-12T15:20:20.000000000",658.48,659.0,0.14,0.15,0.286,0.391,14629,495614,0.65,0.67,-0.714,0.391,4763,160974,758227.2000000001,8855064.099999998,2540156.3988800007,36464951.83624002]
["2025-09-12T15:20:34.000000000",658.48,740.0,0.0,0.01,0.001,0.0,201,1,80.23,82.83,-0.999,0.0,0,0,0.0,3824197.200000001,0.0,2928822.9019200015]
["2025-09-12T15:20:48.000000000",658.51,605.0,53.45,53.59,1.0,0.0,230,21,0.0,0.01,-0.001,0.0,78023,11,0.0,3814642.4000000004,0.0,3035380.7726800004]
["2025-09-12T15:21:02.000000000",658.495,655.0,3.5,3.55,0.955,0.02,9993,14611,0.02,0.03,-0.033,0.039,26453,187636,123152.70000000001,3824400.600000001,-547740.7504649999,3145352.730110001]
["2025-09-12T15:21:20.000000000",658.54,676.0,0.0,0.01,0.003,0.001,3,22,17.42,17.56,-0.997,0.001,0,2,0.3,3825552.6000000006,1.97562,3137272.706280001]
["2025-09-12T15:21:20.000000000",658.54,682.0,0.0,0.01,0.002,0.001,0,10,23.34,23.66,-0.998,0.001,0,0,0.0,3825552.6000000006,0.0,3137272.706280001]
["2025-09-12T15:21:46.000000000",658.54,615.0,43.52,43.58,1.0,0.0,186,16,0.0,0.01,-0.001,0.0,19088,5605,0.0,3759357.1000000006,0.0,3473379.01002]
["2025-09-12T15:21:46.000000000",658.54,745.0,0.0,0.01,0.001,0.0,232,0,85.25,87.83,-0.999,0.0,0,0,0.0,3759357.1000000006,0.0,3473379.01002]
["2025-09-12T15:21:58.000000000",658.55,705.0,0.0,0.01,0.001,0.0,45,1,45.09,47.81,-0.999,0.0,0,0,0.0,3725421.900000001,0.0,3488200.3959499984]
["2025-09-12T15:22:23.000000000",658.52,616.0,42.5,42.62,1.0,0.0,93,16,0.0,0.01,-0.001,0.0,3355,2004,0.0,3781652.8000000003,0.0,3156584.0110400007]
["2025-09-12T15:22:23.000000000",658.52,667.0,0.0,0.01,0.005,0.004,1763,5369,8.45,8.51,-0.995,0.004,7,89,708.0,3781652.8000000003,4625.44448,3156584.0110400007]
["2025-09-12T15:22:36.000000000",658.455,675.0,0.0,0.01,0.003,0.001,10627,7,16.45,16.55,-0.997,0.001,4,5,1063.1,3781652.8000000003,6994.767465000002,3156272.43666]
["2025-09-12T15:22:49.000000000",658.415,641.0,17.39,17.48,1.0,0.0,1438,328,0.01,0.02,-0.006,0.003,20607,6507,6182.099999999999,3826506.500000001,-40703.873714999994,2886131.2069949987]
["2025-09-12T15:23:02.000000000",658.455,710.0,0.0,0.01,0.001,0.0,1,0,50.14,52.79,-0.999,0.0,0,0,0.0,3856514.1,0.0,2528986.720994999]
["2025-09-12T15:23:14.000000000",658.4,677.0,0.0,0.01,0.003,0.001,1,0,18.51,18.62,-0.997,0.001,0,0,0.1,3860968.900000001,0.6584000000000001,2475485.8984000008]
["2025-09-12T15:23:28.000000000",658.41,617.0,41.39,41.63,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,3833599.600000001,0.0,2480109.3225600002]
["2025-09-12T15:23:40.000000000",658.42,651.0,7.42,7.46,1.0,0.0,4875,1200,0.01,0.02,-0.013,0.01,13153,9221,13153.0,3833019.4000000004,-86601.9826,2558871.6364400005]
["2025-09-12T15:23:52.000000000",658.415,636.0,22.38,22.5,1.0,0.0,1050,74,0.0,0.01,-0.002,0.001,9718,786,971.8,3833019.4000000004,-6398.47697,2558852.2045299984]
["2025-09-12T15:24:05.000000000",658.4,625.0,33.38,33.48,1.0,0.0,308,82,0.0,0.01,-0.002,0.0,8389,3915,0.0,3836962.9000000004,0.0,2520666.6232000003]
["2025-09-12T15:24:05.000000000",658.4,715.0,0.0,0.01,0.001,0.0,248,0,55.19,57.96,-0.999,0.0,0,0,0.0,3836962.9000000004,0.0,2520666.6232000003]
["2025-09-12T15:24:30.000000000",658.33,599.0,59.29,59.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,3878674.0000000005,0.0,2028388.4629600001]
["2025-09-12T15:24:43.000000000",658.345,610.0,48.29,48.49,1.0,0.0,122,60,0.0,0.01,-0.001,0.0,33772,33,0.0,3889743.500000001,0.0,2049784.1496449988]
["2025-09-12T15:24:43.000000000",658.345,677.0,0.0,0.01,0.003,0.001,1,0,18.51,18.72,-0.997,0.001,0,0,0.1,3889743.500000001,0.6583450000000001,2049784.1496449988]
["2025-09-12T15:25:09.000000000",658.38,629.0,29.3,29.5,1.0,0.0,212,36,0.0,0.01,-0.002,0.001,1445,654,144.5,3886635.3000000017,-951.3591,2344590.5953799994]
["2025-09-12T15:25:22.000000000",658.36,606.0,52.29,52.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,3883186.800000001,0.0,2348241.081439999]
["2025-09-12T15:25:35.000000000",658.407,613.0,45.29,45.48,1.0,0.0,27,11,0.0,0.01,-0.001,0.0,12066,581,0.0,3865275.2,0.0,2667543.8613840006]
["2025-09-12T15:25:35.000000000",658.407,633.0,25.29,25.49,1.0,0.0,162,21,0.0,0.01,-0.002,0.001,8691,17433,869.1,3865275.2,-5722.215237,2667543.8613840006]
["2025-09-12T15:25:48.000000000",658.39,656.0,2.42,2.47,0.941,0.06,14685,35907,0.03,0.04,-0.055,0.073,40897,231299,386658.1,3875705.7000000007,-1385503.4065899998,2727917.16285]
["2025-09-12T15:26:02.000000000",658.37,652.0,6.36,6.4,1.0,0.0,12607,2147,0.01,0.02,-0.014,0.012,20428,30689,24513.6,3923076.1000000015,-161390.18832,2361035.301709999]
["2025-09-12T15:26:15.000000000",658.325,630.0,28.32,28.48,1.0,0.0,557,158,0.0,0.01,-0.002,0.001,9078,2621,907.8,3923620.3000000007,-5976.274350000001,2210944.354675002]
["2025-09-12T15:26:27.000000000",658.378,671.0,0.0,0.01,0.004,0.002,165,2,12.46,12.82,-0.996,0.002,0,19,33.0,3900676.700000001,217.26474000000002,2409826.099366]
["2025-09-12T15:26:39.000000000",658.33,604.0,54.32,54.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,3900676.700000001,0.0,2409650.407509999]
["2025-09-12T15:26:52.000000000",658.25,626.0,32.18,32.61,1.0,0.0,120,4,0.0,0.01,-0.002,0.0,3062,7851,0.0,3971443.5000000005,0.0,2124185.25675]
["2025-09-12T15:26:52.000000000",658.25,682.0,0.0,0.01,0.002,0.001,0,10,23.59,23.82,-0.998,0.001,0,0,0.0,3971443.5000000005,0.0,2124185.25675]
["2025-09-12T15:27:18.000000000",658.21,645.0,13.2,13.34,1.0,0.0,5798,594,0.01,0.02,-0.008,0.004,36510,8464,14604.0,4033900.7000000007,-96124.9884,1756973.7754100007]
["2025-09-12T15:27:31.000000000",658.22,614.0,44.17,44.42,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1278,492,0.0,4035338.5000000014,0.0,1731507.6080200013]
["2025-09-12T15:27:31.000000000",658.22,672.0,0.0,0.01,0.003,0.002,26,13,13.61,13.8,-0.997,0.002,0,0,5.2,4035338.5000000014,34.22744,1731507.6080200013]
["2025-09-12T15:27:43.000000000",658.23,700.0,0.0,0.01,0.001,0.0,1012,0,40.38,42.94,-0.999,0.0,0,0,0.0,4053742.600000001,0.0,1663814.5533000005]
["2025-09-12T15:27:56.000000000",658.21,695.0,0.0,0.01,0.001,0.0,139,0,35.38,37.98,-0.999,0.0,0,0,0.0,4053742.600000001,0.0,1663763.9991000001]
["2025-09-12T15:28:09.000000000",658.181,666.0,0.0,0.01,0.005,0.005,5983,5191,7.63,7.86,-0.995,0.005,0,112,2991.5,4067157.9000000004,19689.484615,1599589.789738999]
["2025-09-12T15:28:21.000000000",658.2,646.0,12.17,12.27,1.0,0.0,6269,597,0.01,0.02,-0.009,0.005,6228,5908,3114.0,4067660.100000001,-20496.348,1509968.0634000017]
["2025-09-12T15:28:33.000000000",658.17,640.0,18.17,18.24,1.0,0.0,5409,358,0.01,0.02,-0.006,0.002,30848,32116,6169.599999999999,4048949.3000000007,-40606.45631999999,1312786.5401700002]
["2025-09-12T15:28:46.000000000",658.158,665.0,0.0,0.01,0.006,0.006,11721,2774,6.75,6.95,-0.994,0.006,59,453,7068.000000000001,4124267.7000000007,46052.63157600001,771422.3846939993]
["2025-09-12T15:28:59.000000000",658.131,614.0,44.05,44.25,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1278,492,0.0,4091905.1000000006,0.0,944130.3817530011]
["2025-09-12T15:29:12.000000000",658.145,684.0,0.0,0.01,0.002,0.001,0,0,24.54,26.8,-0.998,0.001,0,0,0.0,4091905.1000000006,0.0,944150.4656350006]
["2025-09-12T15:29:24.000000000",658.15,661.0,0.01,0.02,0.027,0.042,23471,72635,2.8,2.87,-0.973,0.042,650,4966,101308.2,4077410.600000001,630824.9283,1101169.1931999994]
["2025-09-12T15:29:38.000000000",658.18,654.0,4.2,4.26,0.955,0.011,7070,4994,0.02,0.03,-0.029,0.03,18471,69860,63190.0,4091675.5000000005,-313530.6248,1104753.1554600005]
["2025-09-12T15:29:38.000000000",658.18,688.0,0.0,0.01,0.002,0.001,0,0,28.43,31.15,-0.998,0.001,0,0,0.0,4091675.5000000005,0.0,1104753.1554600005]
["2025-09-12T15:29:51.000000000",658.16,725.0,0.0,0.01,0.001,0.0,205,0,65.43,68.15,-0.999,0.0,0,0,0.0,4073523.500000001,0.0,1321212.10328]
["2025-09-12T15:30:18.000000000",658.22,603.0,55.17,55.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4025189.8000000007,0.0,1632779.2155600006]
["2025-09-12T15:30:18.000000000",658.22,671.0,0.0,0.01,0.003,0.002,165,2,12.67,12.78,-0.996,0.002,0,19,33.0,4025189.8000000007,217.21260000000004,1632779.2155600006]
["2025-09-12T15:30:46.000000000",658.11,622.0,36.05,36.33,1.0,0.0,171,44,0.0,0.01,-0.001,0.0,2365,512,0.0,4107608.3000000003,0.0,1191107.36601]
["2025-09-12T15:30:46.000000000",658.11,645.0,13.11,13.18,1.0,0.0,5798,600,0.01,0.02,-0.008,0.004,36510,8478,14604.0,4107608.3000000003,-96110.3844,1191107.36601]
["2025-09-12T15:30:59.000000000",658.1,681.0,0.0,0.01,0.002,0.001,0,40,22.71,23.04,-0.998,0.001,2,0,0.2,4152383.4000000004,-1.3162,841430.8656]
["2025-09-12T15:31:26.000000000",658.05,611.0,46.97,47.1,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,669,7,0.0,4031721.400000001,0.0,292763.8128000007]
["2025-09-12T15:31:26.000000000",658.05,735.0,0.0,0.01,0.001,0.0,50,0,75.57,78.33,-0.999,0.0,0,0,0.0,4031721.400000001,0.0,292763.8128000007]
["2025-09-12T15:31:39.000000000",658.04,689.0,0.0,0.01,0.002,0.001,0,0,29.57,32.33,-0.998,0.001,0,0,0.0,4094182.6000000006,0.0,784020.4419200012]
["2025-09-12T15:31:53.000000000",657.96,621.0,36.95,37.14,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,4188827.200000001,0.0,384710.5279200015]
["2025-09-12T15:32:07.000000000",657.935,626.0,31.91,32.16,1.0,0.0,120,4,0.0,0.01,-0.002,0.0,3062,7853,0.0,4118832.0000000014,0.0,228015.26946999988]
["2025-09-12T15:32:19.000000000",657.855,638.0,19.84,20.01,1.0,0.0,949,217,0.01,0.02,-0.006,0.002,7546,4298,1509.2,4243953.399999999,-9928.347660000001,-364154.31954000075]
["2025-09-12T15:32:32.000000000",657.84,598.0,59.75,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4229157.099999999,0.0,-444286.0586400005]
["2025-09-12T15:32:32.000000000",657.84,720.0,0.0,0.01,0.001,0.0,69,0,60.82,63.54,-0.999,0.0,0,0,0.0,4229157.099999999,0.0,-444286.0586400005]
["2025-09-12T15:32:45.000000000",657.72,675.0,0.0,0.01,0.003,0.001,10627,7,17.23,17.36,-0.997,0.001,4,5,1063.1,4316335.799999999,6986.959560000001,-1163006.8127999997]
["2025-09-12T15:33:12.000000000",657.695,608.0,49.61,49.81,1.0,0.0,55,14,0.0,0.01,-0.001,0.0,1373,10,0.0,4431413.199999999,0.0,-1619555.5220400002]
["2025-09-12T15:33:12.000000000",657.695,647.0,10.6,10.76,1.0,0.0,4146,463,0.01,0.02,-0.01,0.006,11296,6413,6777.599999999999,4431413.199999999,-44575.93632,-1619555.5220400002]
["2025-09-12T15:33:40.000000000",657.635,625.0,32.5,32.79,1.0,0.0,308,84,0.0,0.01,-0.002,0.0,8389,3915,0.0,4427499.8999999985,0.0,-1733857.9656750003]
["2025-09-12T15:33:40.000000000",657.635,681.0,0.0,0.01,0.002,0.001,0,40,23.21,23.54,-0.998,0.001,2,0,0.2,4427499.8999999985,-1.3152700000000002,-1733857.9656750003]
["2025-09-12T15:33:52.000000000",657.615,651.0,6.6,6.67,1.0,0.0,4875,1269,0.01,0.02,-0.014,0.012,13153,9432,15783.600000000002,4451740.299999999,-103795.32114000001,-1589423.2318649997]
["2025-09-12T15:34:05.000000000",657.64,627.0,30.61,30.71,1.0,0.0,324,9,0.0,0.01,-0.002,0.0,7108,371,0.0,4363524.399999999,0.0,-1656016.4367999996]
["2025-09-12T15:34:17.000000000",657.69,621.0,36.65,36.79,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,4367929.1,0.0,-1401132.91065]
["2025-09-12T15:34:30.000000000",657.78,644.0,13.76,13.85,1.0,0.0,3126,276,0.01,0.02,-0.008,0.004,22959,5091,9183.6,4367929.1,-60407.884079999996,-1401324.6453000004]
["2025-09-12T15:34:30.000000000",657.78,730.0,0.0,0.01,0.001,0.0,259,6,70.63,73.53,-0.999,0.0,0,0,0.0,4367929.1,0.0,-1401324.6453000004]
["2025-09-12T15:34:55.000000000",657.79,661.0,0.01,0.02,0.025,0.036,23471,74949,3.16,3.24,-0.975,0.036,650,5202,86835.59999999999,4268582.499999999,540411.32124,-574667.0510699999]
["2025-09-12T15:35:08.000000000",657.781,662.0,0.01,0.02,0.02,0.023,18881,37477,4.1,4.25,-0.98,0.023,226,1786,43946.1,4303030.799999999,282230.80476499995,-1017182.0139040003]
["2025-09-12T15:35:20.000000000",657.815,614.0,43.7,43.91,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1278,492,0.0,4228444.899999999,0.0,-484956.34774499945]
["2025-09-12T15:35:33.000000000",657.84,634.0,23.71,23.92,1.0,0.0,514,145,0.0,0.01,-0.002,0.001,4082,7774,408.2,4240557.1,-2685.30288,-405602.43528000213]
["2025-09-12T15:35:45.000000000",657.83,631.0,26.64,26.94,1.0,0.0,336,23,0.0,0.01,-0.002,0.001,2804,962,280.40000000000003,4240557.1,-1844.5553200000004,-405596.26961000153]
["2025-09-12T15:36:00.000000000",657.75,606.0,51.72,51.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,4250537.699999999,0.0,-562833.3862500001]
["2025-09-12T15:36:00.000000000",657.75,657.0,0.88,0.89,0.796,0.283,24327,196814,0.12,0.13,-0.204,0.284,24629,502881,1387917.7,4250537.699999999,-72414.98625000018,-562833.3862500001]
["2025-09-12T15:36:13.000000000",657.64,648.0,9.6,9.79,1.0,0.0,4581,667,0.01,0.02,-0.01,0.006,14535,8100,8721.0,4326763.299999999,-57352.7844,-967132.6180400001]
["2025-09-12T15:36:27.000000000",657.715,674.0,0.0,0.01,0.003,0.002,192,211,16.24,16.42,-0.997,0.002,1,1,38.6,4398602.299999999,251.24713000000003,-1333970.3281350008]
["2025-09-12T15:36:39.000000000",657.59,620.0,37.56,37.89,1.0,0.0,2164,80,0.0,0.01,-0.001,0.0,16543,5218,0.0,4382877.399999999,0.0,-1472140.1571000014]
["2025-09-12T15:36:53.000000000",657.555,627.0,30.54,30.62,1.0,0.0,324,9,0.0,0.01,-0.002,0.0,7108,371,0.0,4488830.800000001,0.0,-1898033.8226099992]
["2025-09-12T15:36:53.000000000",657.555,725.0,0.0,0.01,0.001,0.0,205,0,66.03,68.55,-0.999,0.0,0,0,0.0,4488830.800000001,0.0,-1898033.8226099992]
["2025-09-12T15:37:19.000000000",657.505,644.0,13.49,13.57,1.0,0.0,3126,283,0.01,0.02,-0.008,0.004,22959,5096,9183.6,4612930.8999999985,-60382.62918,-2200164.928665001]
["2025-09-12T15:37:33.000000000",657.52,661.0,0.01,0.02,0.023,0.031,23471,75412,3.44,3.51,-0.977,0.031,650,5209,74775.09999999999,4603350.699999998,465163.18152000004,-2155413.024400002]
["2025-09-12T15:37:33.000000000",657.52,670.0,0.0,0.01,0.004,0.002,16711,115,12.36,12.52,-0.996,0.002,40,42,3350.2000000000003,4603350.699999998,21923.031840000003,-2155413.024400002]
["2025-09-12T15:37:59.000000000",657.455,598.0,59.43,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4584859.1,0.0,-2328601.074654999]
["2025-09-12T15:37:59.000000000",657.455,687.0,0.0,0.01,0.002,0.001,0,0,28.2,30.5,-0.998,0.001,0,0,0.0,4584859.1,0.0,-2328601.074654999]
["2025-09-12T15:38:12.000000000",657.47,675.0,0.0,0.01,0.003,0.001,10627,7,17.38,17.58,-0.997,0.001,4,5,1063.1,4653783.799999998,6984.303810000002,-2504063.9109200006]
["2025-09-12T15:38:36.000000000",657.485,599.0,58.41,58.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,4657663.8999999985,0.0,-2235794.1796250013]
["2025-09-12T15:38:36.000000000",657.485,680.0,0.0,0.01,0.002,0.001,10659,6,22.36,22.67,-0.998,0.001,6,28,1066.5,4657663.8999999985,7004.187705,-2235794.1796250013]
["2025-09-12T15:39:02.000000000",657.48,607.0,50.35,50.58,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,4661261.499999999,0.0,-2714902.577399999]
["2025-09-12T15:39:02.000000000",657.48,725.0,0.0,0.01,0.001,0.0,205,0,65.82,68.51,-0.999,0.0,0,0,0.0,4661261.499999999,0.0,-2714902.577399999]
["2025-09-12T15:39:15.000000000",657.407,684.0,0.0,0.01,0.002,0.001,0,0,24.86,27.51,-0.998,0.001,0,0,0.0,4676986.099999999,0.0,-2335699.3580789985]
["2025-09-12T15:39:28.000000000",657.345,650.0,7.33,7.41,1.0,0.0,13558,2088,0.01,0.02,-0.013,0.01,25122,21954,25122.0,4657046.0,-165138.2109,-2716141.651859999]
["2025-09-12T15:39:40.000000000",657.28,656.0,1.36,1.39,0.86,0.188,14685,37650,0.09,0.1,-0.141,0.189,40897,248511,1049031.3,4700664.199999999,-3265861.9718400002,-3413938.611200001]
["2025-09-12T15:39:53.000000000",657.295,667.0,0.0,0.01,0.004,0.003,1763,5369,9.6,9.75,-0.996,0.003,7,89,531.0,4725998.999999999,3462.6300599999995,-3343837.1346499985]
["2025-09-12T15:40:06.000000000",657.25,628.0,29.22,29.37,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,4758448.799999999,-2117.6594999999998,-3340474.4394999975]
["2025-09-12T15:40:06.000000000",657.25,705.0,0.0,0.01,0.001,0.0,45,1,45.99,48.56,-0.999,0.0,0,0,0.0,4758448.799999999,0.0,-3340474.4394999975]
["2025-09-12T15:40:19.000000000",657.4,670.0,0.0,0.01,0.004,0.002,16711,116,12.54,12.74,-0.996,0.002,40,42,3350.2000000000003,4758448.799999999,21919.030800000004,-3341236.814799998]
["2025-09-12T15:40:44.000000000",657.35,605.0,52.29,52.42,1.0,0.0,230,22,0.0,0.01,-0.001,0.0,78023,13,0.0,4759304.699999999,0.0,-2900629.8408500003]
["2025-09-12T15:40:44.000000000",657.35,642.0,15.34,15.42,1.0,0.0,1296,188,0.01,0.02,-0.007,0.003,24651,1385,7395.3,4759304.699999999,-48613.004550000005,-2900629.8408500003]
["2025-09-12T15:40:57.000000000",657.22,663.0,0.0,0.01,0.007,0.008,7531,8264,5.75,5.84,-0.993,0.008,41,681,6057.6,4820796.299999999,39380.6224,-3355007.5453400016]
["2025-09-12T15:41:24.000000000",657.14,606.0,50.97,51.24,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,4772485.799999998,0.0,-5293680.641039998]
["2025-09-12T15:41:24.000000000",657.14,681.0,0.0,0.01,0.002,0.001,0,40,23.79,24.06,-0.998,0.001,2,0,0.2,4772485.799999998,-1.31428,-5293680.641039998]
["2025-09-12T15:41:37.000000000",657.05,684.0,0.0,0.01,0.002,0.001,0,0,25.19,27.74,-0.998,0.001,0,0,0.0,4867388.399999998,0.0,-4808981.8025]
["2025-09-12T15:41:50.000000000",657.03,602.0,54.97,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4867388.399999998,0.0,-4808835.421500001]
["2025-09-12T15:42:03.000000000",657.0,620.0,36.96,37.05,1.0,0.0,2164,80,0.0,0.01,-0.001,0.0,16543,5218,0.0,4837108.099999999,0.0,-4729677.957]
["2025-09-12T15:42:16.000000000",657.02,618.0,38.87,39.07,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,4796272.299999998,0.0,-5399387.0749]
["2025-09-12T15:42:16.000000000",657.02,725.0,0.0,0.01,0.001,0.0,205,0,66.27,68.74,-0.999,0.0,0,0,0.0,4796272.299999998,0.0,-5399387.0749]
["2025-09-12T15:42:42.000000000",657.24,635.0,22.2,22.32,1.0,0.0,2441,921,0.0,0.01,-0.002,0.001,89262,14292,8926.2,4859611.599999999,-58666.55688000001,-3576886.7361600017]
["2025-09-12T15:42:42.000000000",657.24,669.0,0.0,0.01,0.004,0.003,7588,98,11.68,11.9,-0.996,0.003,0,6,2276.4,4859611.599999999,14961.411360000002,-3576886.7361600017]
["2025-09-12T15:42:55.000000000",657.3,705.0,0.0,0.01,0.001,0.0,45,1,46.23,48.74,-0.999,0.0,0,0,0.0,4804409.0,0.0,-3137077.3056]
["2025-09-12T15:43:20.000000000",657.46,628.0,29.44,29.53,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,4756961.699999999,-2118.33612,-2779393.08366]
["2025-09-12T15:43:33.000000000",657.55,601.0,56.24,56.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4692953.599999999,0.0,-2340591.3081999994]
["2025-09-12T15:43:33.000000000",657.55,686.0,0.0,0.01,0.002,0.001,0,0,27.49,29.72,-0.998,0.001,0,0,0.0,4692953.599999999,0.0,-2340591.3081999994]
["2025-09-12T15:43:46.000000000",657.58,678.0,0.0,0.01,0.002,0.001,0,1,20.38,20.6,-0.998,0.001,0,0,0.0,4644850.499999999,0.0,-2047988.8521399973]
["2025-09-12T15:43:58.000000000",657.56,607.0,50.42,50.67,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,4611337.5,0.0,-1887335.9451600004]
["2025-09-12T15:44:12.000000000",657.65,650.0,7.62,7.71,1.0,0.0,13558,2113,0.01,0.02,-0.012,0.009,25122,22115,22609.8,4565571.299999999,-148693.3497,-1441599.7095500005]
["2025-09-12T15:44:25.000000000",657.695,624.0,33.65,33.74,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,4394266.199999999,0.0,-889349.6482900006]
["2025-09-12T15:44:25.000000000",657.695,700.0,0.0,0.01,0.001,0.0,1012,0,41.11,43.67,-0.999,0.0,0,0,0.0,4394266.199999999,0.0,-889349.6482900006]
["2025-09-12T15:44:50.000000000",657.73,641.0,16.6,16.78,1.0,0.0,1438,331,0.01,0.02,-0.007,0.003,20607,6521,6182.099999999999,4370900.0,-40661.52633,-1230318.1669600008]
["2025-09-12T15:45:03.000000000",657.72,656.0,1.74,1.8,0.929,0.102,14685,39242,0.03,0.04,-0.068,0.113,40897,253711,611923.1,4333619.199999998,-2054382.50052,-925643.557439999]
["2025-09-12T15:45:03.000000000",657.72,735.0,0.0,0.01,0.001,0.0,50,0,76.11,78.66,-0.999,0.0,0,0,0.0,4333619.199999998,0.0,-925643.557439999]
["2025-09-12T15:45:29.000000000",657.835,628.0,29.81,29.94,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,4256957.199999998,-2119.54437,-397179.7222799993]
["2025-09-12T15:45:41.000000000",657.85,611.0,46.8,46.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,669,7,0.0,4253361.3999999985,0.0,-486602.43510000064]
["2025-09-12T15:45:54.000000000",657.855,600.0,57.66,57.93,1.0,0.0,369,32,0.0,0.01,-0.001,0.0,9751,250,0.0,4268125.199999998,0.0,-419760.17127000005]
["2025-09-12T15:45:54.000000000",657.855,637.0,20.8,20.95,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,4268125.199999998,-4231.981215,-419760.17127000005]
["2025-09-12T15:46:06.000000000",657.845,642.0,15.83,15.9,1.0,0.0,1296,188,0.01,0.02,-0.007,0.003,24651,1388,7395.3,4268125.199999998,-48649.611285000006,-419753.79052999907]
["2025-09-12T15:46:19.000000000",657.88,654.0,3.88,3.94,1.0,0.0,7070,6405,0.01,0.02,-0.021,0.027,18471,74643,49871.7,4261793.599999999,-328095.93996,-429024.60016]
["2025-09-12T15:46:32.000000000",657.86,614.0,43.77,43.93,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1278,496,0.0,4293568.799999999,0.0,-515324.10523999995]
["2025-09-12T15:46:44.000000000",657.9,671.0,0.0,0.01,0.003,0.002,165,2,13.06,13.22,-0.997,0.002,0,20,33.0,4244694.8,217.107,-288293.0957999992]
["2025-09-12T15:46:44.000000000",657.9,695.0,0.0,0.01,0.001,0.0,139,0,36.13,38.49,-0.999,0.0,0,0,0.0,4244694.8,0.0,-288293.0957999992]
["2025-09-12T15:47:09.000000000",657.92,624.0,33.86,33.96,1.0,0.0,290,248,0.0,0.01,-0.001,0.0,3488,536,0.0,4242616.499999999,0.0,-307066.3961599986]
["2025-09-12T15:47:22.000000000",657.735,655.0,2.73,2.81,0.952,0.031,9993,18305,0.02,0.03,-0.038,0.05,26453,204898,163243.3,4271010.8999999985,-666198.0762450001,-111121.03957499965]
["2025-09-12T15:47:34.000000000",657.64,641.0,16.61,16.81,1.0,0.0,1438,336,0.01,0.02,-0.007,0.003,20607,6524,6182.099999999999,4433550.899999999,-40655.962439999996,-1104945.0258799992]
["2025-09-12T15:47:46.000000000",657.66,617.0,40.59,40.81,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,4514956.0,0.0,-1192669.0406399998]
["2025-09-12T15:47:46.000000000",657.66,740.0,0.0,0.01,0.001,0.0,201,1,81.05,83.49,-0.999,0.0,0,0,0.0,4514956.0,0.0,-1192669.0406399998]
["2025-09-12T15:48:00.000000000",657.59,643.0,14.58,14.8,1.0,0.0,2291,251,0.01,0.02,-0.007,0.003,7563,6615,2268.9,4583092.499999999,-14920.059510000001,-1598370.4759099989]
["2025-09-12T15:48:12.000000000",657.595,672.0,0.0,0.01,0.003,0.002,26,13,14.38,14.45,-0.997,0.002,0,0,5.2,4581819.800000001,34.19494,-1763705.3001299996]
["2025-09-12T15:48:25.000000000",657.625,660.0,0.01,0.02,0.029,0.052,24804,292811,2.33,2.41,-0.971,0.052,2598,34457,142490.4,4581819.800000001,759367.4789999999,-1763785.7617499996]
["2025-09-12T15:48:51.000000000",657.73,601.0,56.52,56.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,807,0,0.0,4520255.599999999,0.0,-1401150.3798600007]
["2025-09-12T15:48:51.000000000",657.73,677.0,0.0,0.01,0.002,0.001,1,0,19.22,19.29,-0.998,0.001,0,0,0.1,4520255.599999999,0.6577300000000001,-1401150.3798600007]
["2025-09-12T15:49:04.000000000",657.68,678.0,0.0,0.01,0.002,0.001,0,1,20.22,20.38,-0.998,0.001,0,0,0.0,4486200.799999999,0.0,-1237438.0735999984]
["2025-09-12T15:49:17.000000000",657.705,598.0,59.56,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,4498172.1,0.0,-1226679.6761549998]
["2025-09-12T15:49:30.000000000",657.72,650.0,7.7,7.77,1.0,0.0,13558,2340,0.01,0.02,-0.012,0.009,25122,24734,22609.8,4450400.599999999,-148709.17656,-1066339.073520001]
["2025-09-12T15:49:43.000000000",657.77,647.0,10.64,10.83,1.0,0.0,4146,514,0.01,0.02,-0.01,0.006,11296,6495,6777.599999999999,4411007.599999998,-44581.019519999994,-750177.4762200001]
["2025-09-12T15:49:55.000000000",657.82,622.0,35.64,35.86,1.0,0.0,171,44,0.0,0.01,-0.001,0.0,2365,516,0.0,4411007.599999998,0.0,-750234.5005199994]
["2025-09-12T15:49:55.000000000",657.82,673.0,0.0,0.01,0.003,0.002,22,70,15.14,15.22,-0.997,0.002,1,1,4.6,4411007.599999998,27.628439999999998,-750234.5005199994]
["2025-09-12T15:50:08.000000000",657.945,664.0,0.0,0.01,0.006,0.007,5755,4418,6.02,6.24,-0.994,0.007,10,618,4035.5000000000005,4379118.599999999,26459.258175000003,-601180.1371800003]
["2025-09-12T15:50:24.000000000",657.955,690.0,0.0,0.01,0.002,0.0,1216,10,30.67,33.42,-0.998,0.001,0,0,0.0,4173355.6000000006,0.0,224950.86677000043]
["2025-09-12T15:50:37.000000000",657.995,636.0,21.86,22.06,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,806,971.8,4315985.3999999985,-6394.39541,-189457.81633999888]
["2025-09-12T15:51:03.000000000",658.08,604.0,54.0,54.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,4125268.600000001,0.0,892367.0092800009]
["2025-09-12T15:51:15.000000000",658.0,602.0,55.92,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,4324935.999999999,0.0,486871.3079999996]
["2025-09-12T15:51:15.000000000",658.0,662.0,0.0,0.01,0.009,0.014,18881,38234,3.96,4.06,-0.991,0.014,226,1886,26749.8,4324935.999999999,171849.86000000002,486871.3079999996]
["2025-09-12T15:51:28.000000000",657.995,679.0,0.0,0.01,0.002,0.001,1,0,20.98,21.06,-0.998,0.001,0,0,0.1,4329497.099999999,0.6579950000000001,382185.2098349985]
["2025-09-12T15:51:41.000000000",658.12,680.0,0.0,0.01,0.002,0.001,10659,6,21.73,22.06,-0.998,0.001,6,28,1066.5,4329497.099999999,7010.952359999999,382257.8139599992]
["2025-09-12T15:51:53.000000000",658.09,618.0,40.05,40.22,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,4101743.8000000007,0.0,1054889.31404]
["2025-09-12T15:52:05.000000000",658.1,603.0,55.05,55.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,4191158.5000000005,0.0,1052872.4726999996]
["2025-09-12T15:52:05.000000000",658.1,684.0,0.0,0.01,0.002,0.001,0,0,24.73,27.22,-0.998,0.001,0,0,0.0,4191158.5000000005,0.0,1052872.4726999996]
["2025-09-12T15:52:18.000000000",658.15,740.0,0.0,0.01,0.001,0.0,201,1,80.48,83.26,-0.999,0.0,0,0,0.0,4175952.7000000007,0.0,1057746.4306499995]
["2025-09-12T15:52:44.000000000",658.19,599.0,59.12,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,4109985.900000001,0.0,1449467.9925699995]
["2025-09-12T15:52:56.000000000",658.225,632.0,26.05,26.26,1.0,0.0,406,95,0.0,0.01,-0.002,0.001,9173,22801,917.3,4109985.900000001,-6037.897925,1449545.0696749988]
["2025-09-12T15:53:09.000000000",658.23,618.0,40.12,40.27,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,205,0.0,4075757.100000001,0.0,1570490.0456700001]
["2025-09-12T15:53:22.000000000",658.185,606.0,52.12,52.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,4117592.3000000003,0.0,1355141.703794999]
["2025-09-12T15:53:22.000000000",658.185,645.0,13.13,13.23,1.0,0.0,5798,660,0.01,0.02,-0.008,0.004,36510,9038,14604.0,4117592.3000000003,-96121.33739999999,1355141.703794999]
["2025-09-12T15:53:34.000000000",658.125,684.0,0.0,0.01,0.002,0.001,0,0,24.49,27.11,-0.998,0.001,0,0,0.0,4186475.000000001,0.0,1145421.8100000012]
["2025-09-12T15:53:47.000000000",658.105,720.0,0.0,0.01,0.001,0.0,69,0,60.53,63.28,-0.999,0.0,0,0,0.0,4320385.599999999,0.0,843749.8394500004]
["2025-09-12T15:53:59.000000000",658.2,658.0,0.35,0.36,0.558,0.641,14360,595511,0.17,0.18,-0.447,0.647,12091,524112,1702763.7000000002,4320385.599999999,909555.3906,843871.6380000005]
["2025-09-12T15:54:11.000000000",658.11,619.0,39.05,39.27,1.0,0.0,93,35,0.0,0.01,-0.001,0.0,1006,26299,0.0,4093090.300000001,0.0,1384100.75595]
["2025-09-12T15:54:11.000000000",658.11,745.0,0.0,0.01,0.001,0.0,232,0,85.51,88.25,-0.999,0.0,0,0,0.0,4093090.300000001,0.0,1384100.75595]
["2025-09-12T15:54:36.000000000",658.15,638.0,20.03,20.28,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4330,754.6,4141969.2000000007,-4966.3999,1131373.0130000007]
["2025-09-12T15:54:49.000000000",658.185,668.0,0.0,0.01,0.004,0.003,3970,380,9.74,9.88,-0.996,0.003,60,93,1209.0,4132389.9000000004,7720.510049999999,1404724.0962150008]
["2025-09-12T15:55:03.000000000",658.31,657.0,1.26,1.34,0.937,0.138,24327,214544,0.02,0.03,-0.067,0.152,24629,555311,710073.4,3954829.900000001,-254424.96541999967,1783723.2021899996]
["2025-09-12T15:55:15.000000000",658.139,642.0,16.05,16.16,1.0,0.0,1296,192,0.01,0.02,-0.007,0.003,24651,1549,7395.3,4292547.699999998,-48671.35346700001,1019829.1595349998]
["2025-09-12T15:55:28.000000000",658.21,612.0,45.97,46.27,1.0,0.0,61,37,0.0,0.01,-0.001,0.0,1773,7,0.0,4292547.699999998,0.0,1019939.1786499996]
["2025-09-12T15:55:41.000000000",658.08,616.0,41.98,42.24,1.0,0.0,93,26,0.0,0.01,-0.001,0.0,3355,2009,0.0,4187237.8000000007,0.0,1603360.5897600004]
["2025-09-12T15:55:54.000000000",658.01,631.0,26.95,27.33,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,4299203.199999998,-1845.0600400000003,990564.3059400012]
["2025-09-12T15:55:54.000000000",658.01,710.0,0.0,0.01,0.001,0.0,1,0,50.26,53.71,-0.999,0.0,0,0,0.0,4299203.199999998,0.0,990564.3059400012]
["2025-09-12T15:56:06.000000000",658.0,657.0,1.01,1.08,0.903,0.218,24327,214725,0.03,0.04,-0.097,0.223,24629,557582,1079555.3,4436643.3999999985,-124349.49799999985,202896.93200000023]
["2025-09-12T15:56:19.000000000",658.01,632.0,25.95,26.33,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22808,917.3,4618227.699999999,-6035.92573,914014.7125899995]
["2025-09-12T15:56:32.000000000",657.93,675.0,0.0,0.01,0.003,0.001,10627,7,16.91,17.11,-0.997,0.001,4,5,1063.1,4757222.999999999,6989.190390000002,279983.42736000003]
["2025-09-12T15:56:45.000000000",657.84,651.0,6.82,6.9,1.0,0.0,4875,1691,0.01,0.02,-0.013,0.011,13153,11574,14468.3,4757222.999999999,-95178.26471999999,279945.12768]
["2025-09-12T15:56:57.000000000",657.79,669.0,0.0,0.01,0.004,0.003,7588,98,11.08,11.24,-0.996,0.003,0,6,2276.4,4868184.899999999,14973.931559999999,126623.91721000017]
["2025-09-12T15:57:09.000000000",657.68,668.0,0.0,0.01,0.004,0.003,3970,380,10.22,10.37,-0.996,0.003,60,93,1209.0,4801515.6,7714.586399999999,-901646.3960000002]
["2025-09-12T15:57:22.000000000",657.6,641.0,16.56,16.69,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6649,6182.099999999999,4835121.3999999985,-40653.4896,-1277933.8079999986]
["2025-09-12T15:57:22.000000000",657.6,710.0,0.0,0.01,0.001,0.0,1,0,50.92,53.71,-0.999,0.0,0,0,0.0,4835121.3999999985,0.0,-1277933.8079999986]
["2025-09-12T15:57:46.000000000",657.7,613.0,44.63,44.75,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,12066,582,0.0,4935580.699999999,0.0,-1497279.7002999997]
["2025-09-12T15:57:59.000000000",657.75,638.0,19.62,19.81,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4331,754.6,4854736.499999999,-4963.3815,-1119232.0042500005]
["2025-09-12T15:57:59.000000000",657.75,690.0,0.0,0.01,0.002,0.0,1216,10,30.61,34.01,-0.998,0.0,0,0,0.0,4854736.499999999,0.0,-1119232.0042500005]
["2025-09-12T15:58:11.000000000",657.74,664.0,0.0,0.01,0.006,0.007,5755,4757,6.23,6.32,-0.994,0.007,10,618,4035.5000000000005,4852728.899999999,26451.0141,-1039980.9968200005]
["2025-09-12T15:58:37.000000000",657.79,619.0,38.64,38.84,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,1006,26299,0.0,4826858.299999998,0.0,-784331.0356700004]
["2025-09-12T15:58:37.000000000",657.79,681.0,0.0,0.01,0.002,0.001,0,40,23.07,23.42,-0.998,0.001,2,0,0.2,4826858.299999998,-1.31558,-784331.0356700004]
["2025-09-12T15:58:52.000000000",657.82,720.0,0.0,0.01,0.001,0.0,69,0,60.76,63.56,-0.999,0.0,0,0,0.0,4775154.799999998,0.0,-336874.8845600013]
["2025-09-12T15:59:05.000000000",657.89,730.0,0.0,0.01,0.001,0.0,259,6,70.74,73.54,-0.999,0.0,0,0,0.0,4852201.899999998,0.0,-172450.73202999987]
["2025-09-12T15:59:18.000000000",657.675,668.0,0.0,0.01,0.004,0.003,3970,380,10.23,10.38,-0.996,0.003,60,93,1209.0,4792122.9,7714.527749999999,-897491.5850250009]
["2025-09-12T15:59:31.000000000",657.58,651.0,6.56,6.66,1.0,0.0,4875,1710,0.01,0.02,-0.014,0.012,13153,12175,15783.600000000002,4792122.9,-103789.79688000004,-897361.9439400008]
["2025-09-12T15:59:44.000000000",657.53,640.0,17.49,17.59,1.0,0.0,5409,403,0.01,0.02,-0.006,0.003,30848,37181,9254.4,5004317.9,-60850.45632,-1710432.1314700013]
["2025-09-12T15:59:44.000000000",657.53,677.0,0.0,0.01,0.002,0.001,1,0,19.4,19.59,-0.998,0.001,0,0,0.1,5004317.9,0.6575300000000001,-1710432.1314700013]
["2025-09-12T16:00:10.000000000",657.41,612.0,45.23,45.41,1.0,0.0,61,52,0.0,0.01,-0.001,0.0,1773,7,0.0,5353084.0,0.0,-1869847.5962400006]
["2025-09-12T16:00:10.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.31,54.12,-0.999,0.0,0,0,0.0,5353084.0,0.0,-1869847.5962400006]
["2025-09-12T16:00:23.000000000",657.41,654.0,3.24,3.32,1.0,0.0,7070,6711,0.01,0.02,-0.024,0.032,18471,78334,59107.2,5280745.399999999,-388576.64352,-1719529.4849200016]
["2025-09-12T16:00:48.000000000",657.41,606.0,51.16,51.45,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,5310620.4,0.0,-2152687.7301800014]
["2025-09-12T16:01:01.000000000",657.41,618.0,39.16,39.46,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,206,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,623.0,34.19,34.45,1.0,0.0,266,255,0.0,0.01,-0.001,0.0,3096,864,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,624.0,33.26,33.45,1.0,0.0,290,249,0.0,0.01,-0.002,0.0,3488,537,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,625.0,32.14,32.45,1.0,0.0,308,85,0.0,0.01,-0.002,0.0,8389,3928,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,626.0,31.16,31.46,1.0,0.0,120,5,0.0,0.01,-0.002,0.0,3062,7854,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,627.0,30.26,30.45,1.0,0.0,324,12,0.0,0.01,-0.002,0.0,7108,381,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,628.0,29.15,29.45,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,5459220.3,-2118.1750199999997,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,629.0,28.16,28.46,1.0,0.0,212,37,0.0,0.01,-0.002,0.001,1445,684,144.5,5459220.3,-949.95745,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,630.0,27.16,27.47,1.0,0.0,557,177,0.0,0.01,-0.002,0.001,9078,2672,907.8,5459220.3,-5967.967979999999,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,631.0,26.18,26.45,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,5459220.3,-1843.3776400000004,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,632.0,25.18,25.46,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22809,917.3,5459220.3,-6030.4219299999995,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,633.0,24.18,24.45,1.0,0.0,162,22,0.0,0.01,-0.002,0.001,8691,17462,869.1,5459220.3,-5713.55031,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,634.0,23.27,23.45,1.0,0.0,514,155,0.0,0.01,-0.002,0.001,4082,7920,408.2,5459220.3,-2683.54762,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,635.0,22.26,22.45,1.0,0.0,2441,932,0.0,0.01,-0.002,0.001,89262,14299,8926.2,5459220.3,-58681.731420000004,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,636.0,21.27,21.45,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,807,971.8,5459220.3,-6388.7103799999995,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,637.0,20.26,20.45,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,5459220.3,-4229.11853,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,638.0,19.28,19.45,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4332,754.6,5459220.3,-4960.815860000001,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,639.0,18.27,18.45,1.0,0.0,948,269,0.0,0.01,-0.003,0.001,6441,7603,644.1,5459220.3,-4234.37781,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,640.0,17.29,17.45,1.0,0.0,5409,404,0.01,0.02,-0.007,0.003,30848,40225,9254.4,5459220.3,-60839.351039999994,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,641.0,16.28,16.45,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6649,6182.099999999999,5459220.3,-40641.74361,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,642.0,15.28,15.39,1.0,0.0,1296,192,0.0,0.01,-0.003,0.002,24651,1574,4930.2,5459220.3,-32411.627819999998,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,643.0,14.28,14.47,1.0,0.0,2291,254,0.01,0.02,-0.008,0.003,7563,6877,2268.9,5459220.3,-14915.975489999999,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,644.0,13.29,13.39,1.0,0.0,3126,294,0.0,0.01,-0.003,0.002,22959,6080,4591.8,5459220.3,-30186.95238,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,645.0,12.28,12.39,1.0,0.0,5798,670,0.0,0.01,-0.004,0.002,36510,9262,7302.0,5459220.3,-48004.078199999996,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,646.0,11.28,11.39,1.0,0.0,6269,682,0.0,0.01,-0.004,0.003,6228,6278,1868.4,5459220.3,-12283.04844,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,647.0,10.28,10.45,1.0,0.0,4146,526,0.01,0.02,-0.01,0.006,11296,6641,6777.599999999999,5459220.3,-44556.62016,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,648.0,9.29,9.39,1.0,0.0,4581,692,0.01,0.02,-0.01,0.007,14535,8673,10174.5,5459220.3,-66888.18045,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,649.0,8.28,8.39,1.0,0.0,5543,854,0.01,0.02,-0.011,0.008,10908,9112,8726.4,5459220.3,-57368.226239999996,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,650.0,7.3,7.37,1.0,0.0,13558,2538,0.01,0.02,-0.013,0.01,25122,25241,25122.0,5459220.3,-165154.5402,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,651.0,6.3,6.37,1.0,0.0,4875,1777,0.01,0.02,-0.014,0.012,13153,12403,15783.600000000002,5459220.3,-103762.96476000002,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,652.0,5.29,5.37,1.0,0.0,12607,2626,0.01,0.02,-0.017,0.016,20428,34158,32684.800000000003,5459220.3,-214873.14368,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,653.0,4.29,4.37,1.0,0.0,8428,4460,0.01,0.02,-0.019,0.022,15808,45806,34777.6,5459220.3,-228631.42015999998,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,654.0,3.3,3.38,1.0,0.0,7070,6716,0.01,0.02,-0.023,0.032,18471,78344,59107.2,5459220.3,-388576.64352,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,655.0,2.3,2.38,0.951,0.049,9993,19222,0.02,0.03,-0.044,0.066,26453,211982,223555.50000000003,5459220.3,-825865.39581,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,656.0,1.3,1.39,0.938,0.125,14685,40353,0.02,0.03,-0.063,0.135,40897,266464,735672.0,5459220.3,-2422864.8326999997,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,657.0,0.37,0.42,0.785,0.587,24327,217171,0.07,0.08,-0.22,0.573,24629,578917,2839236.5999999996,5459220.3,110137.21211999949,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,658.0,0.02,0.03,0.108,0.382,14360,612430,0.66,0.72,-0.892,0.382,12091,539002,1010428.2,5459220.3,569815.3767800005,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,659.0,0.01,0.02,0.041,0.096,14629,563267,1.63,1.73,-0.959,0.096,4763,186384,186163.2,5459220.3,622656.67776,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,660.0,0.01,0.02,0.028,0.047,24804,297376,2.63,2.73,-0.972,0.047,2598,34847,128789.4,5459220.3,686126.98362,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,661.0,0.0,0.01,0.01,0.017,23471,88069,3.64,3.73,-0.99,0.017,650,5384,41005.700000000004,5459220.3,255046.81136999998,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,662.0,0.0,0.01,0.008,0.011,18881,38257,4.64,4.72,-0.992,0.011,226,1966,21017.699999999997,5459220.3,134903.81905,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,663.0,0.0,0.01,0.007,0.008,7531,8535,5.64,5.71,-0.993,0.008,41,704,6057.6,5459220.3,39392.0072,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,664.0,0.0,0.01,0.006,0.006,5755,4757,6.63,6.71,-0.994,0.006,10,618,3459.0000000000005,5459220.3,22660.9227,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,665.0,0.0,0.01,0.005,0.005,11721,2887,7.63,7.71,-0.995,0.005,59,470,5890.000000000001,5459220.3,38333.5771,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,666.0,0.0,0.01,0.005,0.004,5983,5199,8.55,8.71,-0.995,0.004,0,112,2393.2000000000003,5459220.3,15733.136120000003,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1763,5370,9.6,9.72,-0.996,0.004,7,89,708.0,5459220.3,4617.6478400000005,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,668.0,0.0,0.01,0.004,0.003,3970,390,10.56,10.72,-0.996,0.003,60,93,1209.0,5459220.3,7711.4193,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,669.0,0.0,0.01,0.004,0.003,7588,98,11.55,11.72,-0.996,0.003,0,6,2276.4,5459220.3,14965.28124,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,670.0,0.0,0.01,0.004,0.002,16711,117,12.56,12.74,-0.996,0.002,40,44,3350.2000000000003,5459220.3,21919.364220000003,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,671.0,0.0,0.01,0.003,0.002,165,2,13.55,13.73,-0.997,0.002,0,20,33.0,5459220.3,216.9453,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,672.0,0.0,0.01,0.003,0.002,26,13,14.61,14.74,-0.997,0.002,0,0,5.2,5459220.3,34.185320000000004,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,673.0,0.0,0.01,0.003,0.002,22,70,15.55,15.71,-0.997,0.002,1,1,4.6,5459220.3,27.611219999999996,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,674.0,0.0,0.01,0.003,0.001,192,211,16.55,16.79,-0.997,0.001,1,1,19.3,5459220.3,125.56531000000001,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,675.0,0.0,0.01,0.003,0.001,10627,7,17.56,17.81,-0.997,0.001,4,7,1063.1,5459220.3,6983.66643,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,22,18.55,18.72,-0.997,0.001,0,2,0.3,5459220.3,1.97223,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1,0,19.56,19.74,-0.998,0.001,0,0,0.1,5459220.3,0.65741,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,678.0,0.0,0.01,0.002,0.001,0,1,20.58,20.79,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,679.0,0.0,0.01,0.002,0.001,1,0,21.6,21.71,-0.998,0.001,0,0,0.1,5459220.3,0.65741,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,680.0,0.0,0.01,0.002,0.001,10659,6,22.5,22.81,-0.998,0.001,6,28,1066.5,5459220.3,7003.388729999999,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,40,23.51,23.8,-0.998,0.001,2,0,0.2,5459220.3,-1.31482,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,682.0,0.0,0.01,0.002,0.001,0,10,24.5,24.88,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.29,27.0,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.29,28.0,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,685.0,0.0,0.01,0.002,0.001,4752,0,26.28,29.03,-0.998,0.001,0,0,475.2,5459220.3,3124.01232,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.28,30.0,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.29,31.0,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.27,32.08,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,689.0,0.0,0.01,0.002,0.001,0,0,30.27,33.08,-0.998,0.001,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,690.0,0.0,0.01,0.002,0.0,1216,10,31.27,34.08,-0.998,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,695.0,0.0,0.01,0.001,0.0,139,0,36.27,39.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,700.0,0.0,0.01,0.001,0.0,1012,0,41.27,44.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,705.0,0.0,0.01,0.001,0.0,45,1,46.27,49.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.27,54.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,715.0,0.0,0.01,0.001,0.0,248,0,56.27,59.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,720.0,0.0,0.01,0.001,0.0,69,0,61.27,64.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,725.0,0.0,0.01,0.001,0.0,205,0,66.27,69.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,730.0,0.0,0.01,0.001,0.0,259,6,71.27,74.04,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,735.0,0.0,0.01,0.001,0.0,50,0,76.27,79.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,740.0,0.0,0.01,0.001,0.0,201,1,81.27,84.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,745.0,0.0,0.01,0.001,0.0,232,0,86.27,89.08,-0.999,0.0,0,0,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:01.000000000",657.41,750.0,0.0,0.01,0.001,0.0,523,11,91.27,94.08,-0.999,0.0,0,3,0.0,5459220.3,0.0,-2300088.9133300004]
["2025-09-12T16:01:13.000000000",657.41,598.0,59.16,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,599.0,58.16,58.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,600.0,57.16,57.45,1.0,0.0,369,35,0.0,0.01,-0.001,0.0,9751,250,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,601.0,56.18,56.45,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,807,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,602.0,55.16,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,603.0,54.14,54.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,974,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,604.0,53.16,53.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,605.0,52.17,52.45,1.0,0.0,230,48,0.0,0.01,-0.001,0.0,78023,13,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,606.0,51.16,51.45,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,607.0,50.14,50.45,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,608.0,49.21,49.44,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,1373,10,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,609.0,48.21,48.45,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1388,69,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,610.0,47.14,47.45,1.0,0.0,122,74,0.0,0.01,-0.001,0.0,33772,36,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,611.0,46.16,46.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,669,7,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,612.0,45.14,45.45,1.0,0.0,61,52,0.0,0.01,-0.001,0.0,1773,7,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,613.0,44.16,44.45,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,12066,582,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,614.0,43.18,43.45,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1278,496,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,615.0,42.17,42.45,1.0,0.0,186,25,0.0,0.01,-0.001,0.0,19088,5607,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,616.0,41.23,41.44,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,3355,2009,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,617.0,40.21,40.45,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,618.0,39.16,39.46,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,206,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,619.0,38.16,38.45,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,1006,26299,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,620.0,37.14,37.45,1.0,0.0,2164,82,0.0,0.01,-0.001,0.0,16543,5219,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,621.0,36.16,36.44,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,622.0,35.21,35.41,1.0,0.0,171,46,0.0,0.01,-0.001,0.0,2365,517,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,623.0,34.19,34.45,1.0,0.0,266,255,0.0,0.01,-0.001,0.0,3096,864,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,624.0,33.23,33.45,1.0,0.0,290,249,0.0,0.01,-0.002,0.0,3488,537,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,625.0,32.14,32.45,1.0,0.0,308,85,0.0,0.01,-0.002,0.0,8389,3928,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,626.0,31.16,31.46,1.0,0.0,120,5,0.0,0.01,-0.002,0.0,3062,7854,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,627.0,30.23,30.45,1.0,0.0,324,12,0.0,0.01,-0.002,0.0,7108,381,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,628.0,29.15,29.45,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,5419620.0,-2118.1750199999997,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,629.0,28.16,28.46,1.0,0.0,212,37,0.0,0.01,-0.002,0.001,1445,684,144.5,5419620.0,-949.95745,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,630.0,27.16,27.47,1.0,0.0,557,177,0.0,0.01,-0.002,0.001,9078,2672,907.8,5419620.0,-5967.967979999999,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,631.0,26.18,26.45,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,5419620.0,-1843.3776400000004,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,632.0,25.18,25.46,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22809,917.3,5419620.0,-6030.4219299999995,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,633.0,24.18,24.45,1.0,0.0,162,22,0.0,0.01,-0.002,0.001,8691,17462,869.1,5419620.0,-5713.55031,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,634.0,23.25,23.45,1.0,0.0,514,155,0.0,0.01,-0.002,0.001,4082,7920,408.2,5419620.0,-2683.54762,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,635.0,22.24,22.45,1.0,0.0,2441,932,0.0,0.01,-0.002,0.001,89262,14299,8926.2,5419620.0,-58681.731420000004,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,636.0,21.25,21.45,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,807,971.8,5419620.0,-6388.7103799999995,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,637.0,20.24,20.45,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,5419620.0,-4229.11853,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,638.0,19.23,19.45,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4332,754.6,5419620.0,-4960.815860000001,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,639.0,18.24,18.45,1.0,0.0,948,269,0.0,0.01,-0.003,0.001,6441,7603,644.1,5419620.0,-4234.37781,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,640.0,17.24,17.45,1.0,0.0,5409,405,0.01,0.02,-0.007,0.003,30848,40228,9254.4,5419620.0,-60839.351039999994,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,641.0,16.24,16.45,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6649,6182.099999999999,5419620.0,-40641.74361,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,642.0,15.24,15.35,1.0,0.0,1296,192,0.0,0.01,-0.003,0.002,24651,1574,4930.2,5419620.0,-32411.627819999998,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,643.0,14.25,14.47,1.0,0.0,2291,254,0.01,0.02,-0.008,0.003,7563,6877,2268.9,5419620.0,-14915.975489999999,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,644.0,13.24,13.35,1.0,0.0,3126,294,0.0,0.01,-0.003,0.002,22959,6080,4591.8,5419620.0,-30186.95238,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,645.0,12.25,12.35,1.0,0.0,5798,671,0.0,0.01,-0.004,0.002,36510,9262,7302.0,5419620.0,-48004.078199999996,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,646.0,11.25,11.41,1.0,0.0,6269,682,0.0,0.01,-0.004,0.003,6228,6288,1868.4,5419620.0,-12283.04844,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,647.0,10.24,10.45,1.0,0.0,4146,526,0.01,0.02,-0.01,0.006,11296,6641,6777.599999999999,5419620.0,-44556.62016,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,648.0,9.25,9.35,1.0,0.0,4581,692,0.01,0.02,-0.01,0.007,14535,8674,10174.5,5419620.0,-66888.18045,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,649.0,8.24,8.34,1.0,0.0,5543,854,0.01,0.02,-0.011,0.008,10908,9112,8726.4,5419620.0,-57368.226239999996,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,650.0,7.26,7.34,1.0,0.0,13558,2538,0.01,0.02,-0.013,0.01,25122,25241,25122.0,5419620.0,-165154.5402,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,651.0,6.25,6.33,1.0,0.0,4875,1780,0.01,0.02,-0.014,0.012,13153,12403,15783.600000000002,5419620.0,-103762.96476000002,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,652.0,5.26,5.33,1.0,0.0,12607,2626,0.01,0.02,-0.017,0.016,20428,34158,32684.800000000003,5419620.0,-214873.14368,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,653.0,4.26,4.34,1.0,0.0,8428,4460,0.01,0.02,-0.019,0.022,15808,45956,34777.6,5419620.0,-228631.42015999998,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,654.0,3.26,3.34,1.0,0.0,7070,6716,0.01,0.02,-0.024,0.032,18471,78344,59107.2,5419620.0,-388576.64352,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,655.0,2.3,2.35,0.954,0.051,9993,19222,0.02,0.03,-0.044,0.066,26453,212006,225554.1,5419620.0,-812726.39955,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,656.0,1.26,1.35,0.942,0.129,14685,40353,0.02,0.03,-0.063,0.136,40897,266520,745635.7,5419620.0,-2411134.6660700003,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,657.0,0.34,0.38,0.771,0.581,24327,217267,0.07,0.08,-0.235,0.562,24629,578980,2797548.5,5419620.0,192285.19348999852,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,658.0,0.02,0.03,0.107,0.379,14360,612481,0.69,0.78,-0.893,0.379,12091,539067,1002492.9,5419620.0,565340.3869099994,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,659.0,0.01,0.02,0.041,0.095,14629,563331,1.68,1.75,-0.959,0.095,4763,186386,184224.00000000003,5419620.0,616170.6707000001,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,660.0,0.01,0.02,0.028,0.047,24804,297390,2.68,2.75,-0.972,0.047,2598,34857,128789.4,5419620.0,686126.98362,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,661.0,0.0,0.01,0.01,0.017,23471,88069,3.68,3.76,-0.99,0.017,650,5384,41005.700000000004,5419620.0,255046.81136999998,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,662.0,0.0,0.01,0.008,0.011,18881,38257,4.67,4.74,-0.992,0.011,226,1966,21017.699999999997,5419620.0,134903.81905,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,663.0,0.0,0.01,0.007,0.008,7531,8535,5.67,5.75,-0.993,0.008,41,704,6057.6,5419620.0,39392.0072,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,664.0,0.0,0.01,0.006,0.006,5755,4757,6.67,6.74,-0.994,0.006,10,618,3459.0000000000005,5419620.0,22660.9227,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,665.0,0.0,0.01,0.005,0.005,11721,2887,7.59,7.76,-0.995,0.005,59,470,5890.000000000001,5419620.0,38333.5771,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,666.0,0.0,0.01,0.005,0.004,5983,5199,8.55,8.76,-0.995,0.004,0,112,2393.2000000000003,5419620.0,15733.136120000003,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1763,5370,9.6,9.76,-0.996,0.004,7,89,708.0,5419620.0,4617.6478400000005,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,668.0,0.0,0.01,0.004,0.003,3970,390,10.56,10.76,-0.996,0.003,60,93,1209.0,5419620.0,7711.4193,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,669.0,0.0,0.01,0.004,0.003,7588,98,11.55,11.76,-0.996,0.003,0,6,2276.4,5419620.0,14965.28124,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,670.0,0.0,0.01,0.004,0.002,16711,117,12.56,12.76,-0.996,0.002,40,44,3350.2000000000003,5419620.0,21919.364220000003,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,671.0,0.0,0.01,0.003,0.002,165,2,13.55,13.75,-0.997,0.002,0,20,33.0,5419620.0,216.9453,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,672.0,0.0,0.01,0.003,0.002,26,13,14.62,14.76,-0.997,0.002,0,0,5.2,5419620.0,34.185320000000004,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,673.0,0.0,0.01,0.003,0.002,22,70,15.55,15.77,-0.997,0.002,1,1,4.6,5419620.0,27.611219999999996,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,674.0,0.0,0.01,0.003,0.001,192,211,16.55,16.79,-0.997,0.001,1,1,19.3,5419620.0,125.56531000000001,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,675.0,0.0,0.01,0.003,0.001,10627,7,17.56,17.81,-0.997,0.001,4,7,1063.1,5419620.0,6983.66643,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,22,18.55,18.77,-0.997,0.001,0,2,0.3,5419620.0,1.97223,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1,0,19.56,19.77,-0.998,0.001,0,0,0.1,5419620.0,0.65741,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,678.0,0.0,0.01,0.002,0.001,0,1,20.58,20.79,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,679.0,0.0,0.01,0.002,0.001,1,0,21.6,21.77,-0.998,0.001,0,0,0.1,5419620.0,0.65741,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,680.0,0.0,0.01,0.002,0.001,10659,6,22.52,22.81,-0.998,0.001,6,28,1066.5,5419620.0,7003.388729999999,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,40,23.52,23.8,-0.998,0.001,2,0,0.2,5419620.0,-1.31482,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,682.0,0.0,0.01,0.002,0.001,0,10,24.52,24.88,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.32,27.0,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.32,28.0,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,685.0,0.0,0.01,0.002,0.001,4752,0,26.32,29.03,-0.998,0.001,0,0,475.2,5419620.0,3124.01232,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.32,30.0,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.32,31.0,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.32,32.08,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,689.0,0.0,0.01,0.002,0.001,0,0,30.32,33.08,-0.998,0.001,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,690.0,0.0,0.01,0.002,0.0,1216,10,31.32,34.07,-0.998,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,695.0,0.0,0.01,0.001,0.0,139,0,36.32,39.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,700.0,0.0,0.01,0.001,0.0,1012,0,41.32,44.08,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,705.0,0.0,0.01,0.001,0.0,45,1,46.32,49.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.32,54.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,715.0,0.0,0.01,0.001,0.0,248,0,56.32,59.08,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,720.0,0.0,0.01,0.001,0.0,69,0,61.32,64.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,725.0,0.0,0.01,0.001,0.0,205,0,66.32,69.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,730.0,0.0,0.01,0.001,0.0,259,6,71.32,74.08,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,735.0,0.0,0.01,0.001,0.0,50,0,76.32,79.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,740.0,0.0,0.01,0.001,0.0,201,1,81.32,84.11,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,745.0,0.0,0.01,0.001,0.0,232,0,86.32,89.12,-0.999,0.0,0,0,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:13.000000000",657.41,750.0,0.0,0.01,0.001,0.0,523,11,91.32,94.12,-0.999,0.0,0,3,0.0,5419620.0,0.0,-2204032.7660000026]
["2025-09-12T16:01:26.000000000",657.41,598.0,59.16,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,599.0,58.16,58.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,600.0,57.16,57.45,1.0,0.0,369,35,0.0,0.01,-0.001,0.0,9751,250,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,601.0,56.18,56.45,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,807,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,602.0,55.16,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,603.0,54.14,54.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,974,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,604.0,53.16,53.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,605.0,52.17,52.45,1.0,0.0,230,48,0.0,0.01,-0.001,0.0,78023,13,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,606.0,51.16,51.45,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,607.0,50.14,50.45,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,608.0,49.21,49.44,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,1373,10,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,609.0,48.21,48.45,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1388,69,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,610.0,47.14,47.45,1.0,0.0,122,74,0.0,0.01,-0.001,0.0,33772,36,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,611.0,46.16,46.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,669,7,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,612.0,45.14,45.45,1.0,0.0,61,52,0.0,0.01,-0.001,0.0,1773,7,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,613.0,44.16,44.45,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,12066,582,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,614.0,43.18,43.45,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1278,496,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,615.0,42.17,42.45,1.0,0.0,186,25,0.0,0.01,-0.001,0.0,19088,5607,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,616.0,41.23,41.44,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,3355,2009,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,617.0,40.21,40.45,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,618.0,39.16,39.46,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,206,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,619.0,38.16,38.45,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,1006,26299,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,620.0,37.14,37.45,1.0,0.0,2164,82,0.0,0.01,-0.001,0.0,16543,5219,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,621.0,36.16,36.44,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,622.0,35.21,35.41,1.0,0.0,171,46,0.0,0.01,-0.001,0.0,2365,517,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,623.0,34.19,34.45,1.0,0.0,266,255,0.0,0.01,-0.001,0.0,3096,864,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,624.0,33.23,33.45,1.0,0.0,290,249,0.0,0.01,-0.002,0.0,3488,537,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,625.0,32.14,32.45,1.0,0.0,308,85,0.0,0.01,-0.002,0.0,8389,3928,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,626.0,31.16,31.46,1.0,0.0,120,5,0.0,0.01,-0.002,0.0,3062,7854,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,627.0,30.23,30.45,1.0,0.0,324,12,0.0,0.01,-0.002,0.0,7108,381,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,628.0,29.15,29.45,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,5436791.399999999,-2118.1750199999997,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,629.0,28.16,28.46,1.0,0.0,212,37,0.0,0.01,-0.002,0.001,1445,684,144.5,5436791.399999999,-949.95745,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,630.0,27.16,27.47,1.0,0.0,557,177,0.0,0.01,-0.002,0.001,9078,2672,907.8,5436791.399999999,-5967.967979999999,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,631.0,26.18,26.45,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,5436791.399999999,-1843.3776400000004,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,632.0,25.18,25.46,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22809,917.3,5436791.399999999,-6030.4219299999995,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,633.0,24.18,24.45,1.0,0.0,162,22,0.0,0.01,-0.002,0.001,8691,17462,869.1,5436791.399999999,-5713.55031,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,634.0,23.23,23.45,1.0,0.0,514,155,0.0,0.01,-0.002,0.001,4082,7920,408.2,5436791.399999999,-2683.54762,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,635.0,22.24,22.45,1.0,0.0,2441,932,0.0,0.01,-0.002,0.001,89262,14299,8926.2,5436791.399999999,-58681.731420000004,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,636.0,21.23,21.45,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,807,971.8,5436791.399999999,-6388.7103799999995,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,637.0,20.24,20.45,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,5436791.399999999,-4229.11853,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,638.0,19.23,19.45,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4332,754.6,5436791.399999999,-4960.815860000001,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,639.0,18.24,18.45,1.0,0.0,948,269,0.0,0.01,-0.003,0.001,6441,7603,644.1,5436791.399999999,-4234.37781,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,640.0,17.24,17.45,1.0,0.0,5409,405,0.01,0.02,-0.007,0.003,30848,40228,9254.4,5436791.399999999,-60839.351039999994,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,641.0,16.24,16.45,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6649,6182.099999999999,5436791.399999999,-40641.74361,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,642.0,15.3,15.39,1.0,0.0,1296,192,0.0,0.01,-0.003,0.002,24651,1574,4930.2,5436791.399999999,-32411.627819999998,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,643.0,14.25,14.47,1.0,0.0,2291,254,0.01,0.02,-0.008,0.003,7563,6878,2268.9,5436791.399999999,-14915.975489999999,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,644.0,13.25,13.39,1.0,0.0,3126,294,0.0,0.01,-0.003,0.002,22959,6080,4591.8,5436791.399999999,-30186.95238,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,645.0,12.3,12.4,1.0,0.0,5798,681,0.0,0.01,-0.004,0.002,36510,9262,7302.0,5436791.399999999,-48004.078199999996,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,646.0,11.3,11.41,1.0,0.0,6269,682,0.0,0.01,-0.004,0.003,6228,6288,1868.4,5436791.399999999,-12283.04844,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,647.0,10.24,10.45,1.0,0.0,4146,526,0.01,0.02,-0.01,0.006,11296,6641,6777.599999999999,5436791.399999999,-44556.62016,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,648.0,9.25,9.4,1.0,0.0,4581,692,0.01,0.02,-0.01,0.007,14535,8680,10174.5,5436791.399999999,-66888.18045,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,649.0,8.24,8.41,1.0,0.0,5543,854,0.01,0.02,-0.011,0.008,10908,9132,8726.4,5436791.399999999,-57368.226239999996,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,650.0,7.3,7.4,1.0,0.0,13558,2538,0.01,0.02,-0.013,0.01,25122,25242,25122.0,5436791.399999999,-165154.5402,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,651.0,6.3,6.4,1.0,0.0,4875,1780,0.01,0.02,-0.014,0.012,13153,12403,15783.600000000002,5436791.399999999,-103762.96476000002,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,652.0,5.3,5.37,1.0,0.0,12607,2626,0.01,0.02,-0.017,0.016,20428,34159,32684.800000000003,5436791.399999999,-214873.14368,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,653.0,4.31,4.38,1.0,0.0,8428,4460,0.01,0.02,-0.019,0.022,15808,45958,34777.6,5436791.399999999,-228631.42015999998,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,654.0,3.3,3.39,1.0,0.0,7070,6717,0.01,0.02,-0.024,0.032,18471,78346,59107.2,5436791.399999999,-388576.64352,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,655.0,2.3,2.39,0.955,0.052,9993,19233,0.02,0.03,-0.044,0.066,26453,212133,226553.40000000002,5436791.399999999,-806156.90142,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,656.0,1.3,1.39,0.943,0.131,14685,40353,0.02,0.03,-0.063,0.136,40897,266524,748572.7000000001,5436791.399999999,-2391826.53437,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,657.0,0.37,0.4,0.772,0.586,24327,217268,0.06,0.07,-0.236,0.564,24629,579040,2814637.8,5436791.399999999,239866.55705999996,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,658.0,0.02,0.03,0.107,0.378,14360,613322,0.65,0.74,-0.893,0.377,12091,539085,998638.6999999998,5436791.399999999,571797.46793,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,659.0,0.01,0.02,0.041,0.095,14629,563472,1.63,1.72,-0.959,0.095,4763,186396,184224.00000000003,5436791.399999999,616170.6707000001,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,660.0,0.01,0.02,0.028,0.047,24804,297466,2.62,2.72,-0.972,0.047,2598,34857,128789.4,5436791.399999999,686126.98362,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,661.0,0.0,0.01,0.01,0.017,23471,88069,3.63,3.72,-0.99,0.017,650,5384,41005.700000000004,5436791.399999999,255046.81136999998,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,662.0,0.0,0.01,0.008,0.011,18881,38257,4.64,4.71,-0.992,0.011,226,1966,21017.699999999997,5436791.399999999,134903.81905,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,663.0,0.0,0.01,0.007,0.008,7531,8535,5.63,5.71,-0.993,0.008,41,704,6057.6,5436791.399999999,39392.0072,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,664.0,0.0,0.01,0.006,0.006,5755,4757,6.63,6.71,-0.994,0.006,10,618,3459.0000000000005,5436791.399999999,22660.9227,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,665.0,0.0,0.01,0.005,0.005,11721,2887,7.59,7.72,-0.995,0.005,59,470,5890.000000000001,5436791.399999999,38333.5771,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,666.0,0.0,0.01,0.005,0.004,5983,5199,8.55,8.71,-0.995,0.004,0,112,2393.2000000000003,5436791.399999999,15733.136120000003,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1763,5370,9.6,9.71,-0.996,0.004,7,89,708.0,5436791.399999999,4617.6478400000005,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,668.0,0.0,0.01,0.004,0.003,3970,390,10.56,10.76,-0.996,0.003,60,93,1209.0,5436791.399999999,7711.4193,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,669.0,0.0,0.01,0.004,0.003,7588,98,11.55,11.76,-0.996,0.003,0,6,2276.4,5436791.399999999,14965.28124,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,670.0,0.0,0.01,0.004,0.002,16711,117,12.56,12.76,-0.996,0.002,40,44,3350.2000000000003,5436791.399999999,21919.364220000003,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,671.0,0.0,0.01,0.003,0.002,165,2,13.55,13.77,-0.997,0.002,0,20,33.0,5436791.399999999,216.9453,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,672.0,0.0,0.01,0.003,0.002,26,13,14.61,14.71,-0.997,0.002,0,0,5.2,5436791.399999999,34.185320000000004,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,673.0,0.0,0.01,0.003,0.002,22,70,15.55,15.77,-0.997,0.002,1,1,4.6,5436791.399999999,27.611219999999996,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,674.0,0.0,0.01,0.003,0.001,192,211,16.55,16.79,-0.997,0.001,1,1,19.3,5436791.399999999,125.56531000000001,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,675.0,0.0,0.01,0.003,0.001,10627,7,17.56,17.81,-0.997,0.001,4,7,1063.1,5436791.399999999,6983.66643,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,22,18.55,18.76,-0.997,0.001,0,2,0.3,5436791.399999999,1.97223,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1,0,19.56,19.77,-0.998,0.001,0,0,0.1,5436791.399999999,0.65741,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,678.0,0.0,0.01,0.002,0.001,0,1,20.58,20.79,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,679.0,0.0,0.01,0.002,0.001,1,0,21.6,21.71,-0.998,0.001,0,0,0.1,5436791.399999999,0.65741,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,680.0,0.0,0.01,0.002,0.001,10659,6,22.53,22.81,-0.998,0.001,6,28,1066.5,5436791.399999999,7003.388729999999,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,40,23.53,23.8,-0.998,0.001,2,0,0.2,5436791.399999999,-1.31482,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,682.0,0.0,0.01,0.002,0.001,0,10,24.53,24.86,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.33,27.0,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.32,28.0,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,685.0,0.0,0.01,0.002,0.001,4752,0,26.32,29.03,-0.998,0.001,0,0,475.2,5436791.399999999,3124.01232,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.32,30.0,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.32,31.0,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.27,32.07,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,689.0,0.0,0.01,0.002,0.001,0,0,30.29,33.07,-0.998,0.001,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,690.0,0.0,0.01,0.002,0.0,1216,10,31.27,34.07,-0.998,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,695.0,0.0,0.01,0.001,0.0,139,0,36.27,39.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,700.0,0.0,0.01,0.001,0.0,1012,0,41.28,44.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,705.0,0.0,0.01,0.001,0.0,45,1,46.27,49.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.29,54.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,715.0,0.0,0.01,0.001,0.0,248,0,56.28,59.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,720.0,0.0,0.01,0.001,0.0,69,0,61.29,64.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,725.0,0.0,0.01,0.001,0.0,205,0,66.29,69.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,730.0,0.0,0.01,0.001,0.0,259,6,71.28,74.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,735.0,0.0,0.01,0.001,0.0,50,0,76.29,79.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,740.0,0.0,0.01,0.001,0.0,201,1,81.27,84.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,745.0,0.0,0.01,0.001,0.0,232,0,86.29,89.07,-0.999,0.0,0,0,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:26.000000000",657.41,750.0,0.0,0.01,0.001,0.0,523,11,91.29,94.07,-0.999,0.0,0,3,0.0,5436791.399999999,0.0,-2124116.69158]
["2025-09-12T16:01:38.000000000",657.41,598.0,59.16,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,599.0,58.16,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,600.0,57.16,57.48,1.0,0.0,369,35,0.0,0.01,-0.001,0.0,9751,250,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,601.0,56.18,56.48,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,807,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,602.0,55.16,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,603.0,54.14,54.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,974,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,604.0,53.16,53.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,605.0,52.17,52.48,1.0,0.0,230,48,0.0,0.01,-0.001,0.0,78023,13,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,606.0,51.16,51.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,607.0,50.14,50.47,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,608.0,49.21,49.48,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,1373,10,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,609.0,48.21,48.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1388,69,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,610.0,47.14,47.47,1.0,0.0,122,74,0.0,0.01,-0.001,0.0,33772,36,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,611.0,46.16,46.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,669,7,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,612.0,45.14,45.48,1.0,0.0,61,52,0.0,0.01,-0.001,0.0,1773,7,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,613.0,44.16,44.47,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,12066,582,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,614.0,43.18,43.47,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1278,496,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,615.0,42.17,42.47,1.0,0.0,186,25,0.0,0.01,-0.001,0.0,19088,5607,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,616.0,41.23,41.48,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,3355,2009,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,617.0,40.21,40.47,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,618.0,39.16,39.48,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,206,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,619.0,38.16,38.47,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,1006,26299,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,620.0,37.14,37.47,1.0,0.0,2164,82,0.0,0.01,-0.001,0.0,16543,5219,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,621.0,36.16,36.47,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,622.0,35.21,35.47,1.0,0.0,171,46,0.0,0.01,-0.001,0.0,2365,517,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,623.0,34.19,34.47,1.0,0.0,266,255,0.0,0.01,-0.001,0.0,3096,864,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,624.0,33.23,33.47,1.0,0.0,290,249,0.0,0.01,-0.002,0.0,3488,537,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,625.0,32.14,32.47,1.0,0.0,308,85,0.0,0.01,-0.002,0.0,8389,3928,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,626.0,31.16,31.48,1.0,0.0,120,5,0.0,0.01,-0.002,0.0,3062,7854,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,627.0,30.23,30.47,1.0,0.0,324,12,0.0,0.01,-0.002,0.0,7108,381,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,628.0,29.15,29.47,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,5515242.899999999,-2118.1750199999997,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,629.0,28.16,28.48,1.0,0.0,212,37,0.0,0.01,-0.002,0.001,1445,684,144.5,5515242.899999999,-949.95745,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,630.0,27.16,27.47,1.0,0.0,557,177,0.0,0.01,-0.002,0.001,9078,2672,907.8,5515242.899999999,-5967.967979999999,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,631.0,26.18,26.47,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,5515242.899999999,-1843.3776400000004,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,632.0,25.18,25.48,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22809,917.3,5515242.899999999,-6030.4219299999995,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,633.0,24.18,24.47,1.0,0.0,162,22,0.0,0.01,-0.002,0.001,8691,17462,869.1,5515242.899999999,-5713.55031,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,634.0,23.23,23.47,1.0,0.0,514,155,0.0,0.01,-0.002,0.001,4082,7920,408.2,5515242.899999999,-2683.54762,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,635.0,22.24,22.47,1.0,0.0,2441,932,0.0,0.01,-0.002,0.001,89262,14299,8926.2,5515242.899999999,-58681.731420000004,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,636.0,21.23,21.47,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,807,971.8,5515242.899999999,-6388.7103799999995,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,637.0,20.24,20.49,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,5515242.899999999,-4229.11853,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,638.0,19.23,19.49,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4332,754.6,5515242.899999999,-4960.815860000001,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,639.0,18.24,18.49,1.0,0.0,948,269,0.0,0.01,-0.003,0.001,6441,7603,644.1,5515242.899999999,-4234.37781,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,640.0,17.24,17.49,1.0,0.0,5409,405,0.01,0.02,-0.007,0.003,30848,40230,9254.4,5515242.899999999,-60839.351039999994,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,641.0,16.24,16.48,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6650,6182.099999999999,5515242.899999999,-40641.74361,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,642.0,15.33,15.48,1.0,0.0,1296,192,0.0,0.01,-0.003,0.002,24651,1574,4930.2,5515242.899999999,-32411.627819999998,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,643.0,14.25,14.49,1.0,0.0,2291,254,0.01,0.02,-0.008,0.003,7563,6878,2268.9,5515242.899999999,-14915.975489999999,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,644.0,13.25,13.49,1.0,0.0,3126,294,0.0,0.01,-0.003,0.002,22959,6080,4591.8,5515242.899999999,-30186.95238,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,645.0,12.35,12.49,1.0,0.0,5798,681,0.0,0.01,-0.004,0.002,36510,9262,7302.0,5515242.899999999,-48004.078199999996,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,646.0,11.33,11.48,1.0,0.0,6269,682,0.0,0.01,-0.004,0.003,6228,6288,1868.4,5515242.899999999,-12283.04844,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,647.0,10.24,10.48,1.0,0.0,4146,526,0.01,0.02,-0.01,0.006,11296,6641,6777.599999999999,5515242.899999999,-44556.62016,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,648.0,9.25,9.48,1.0,0.0,4581,692,0.01,0.02,-0.01,0.007,14535,8980,10174.5,5515242.899999999,-66888.18045,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,649.0,8.24,8.49,1.0,0.0,5543,854,0.01,0.02,-0.011,0.008,10908,9132,8726.4,5515242.899999999,-57368.226239999996,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,650.0,7.38,7.48,1.0,0.0,13558,2538,0.01,0.02,-0.013,0.01,25122,25242,25122.0,5515242.899999999,-165154.5402,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,651.0,6.38,6.49,1.0,0.0,4875,1780,0.01,0.02,-0.014,0.012,13153,12404,15783.600000000002,5515242.899999999,-103762.96476000002,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,652.0,5.38,5.48,1.0,0.0,12607,2626,0.01,0.02,-0.017,0.016,20428,34159,32684.800000000003,5515242.899999999,-214873.14368,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,653.0,4.38,4.46,1.0,0.0,8428,4460,0.01,0.02,-0.019,0.022,15808,45958,34777.6,5515242.899999999,-228631.42015999998,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,654.0,3.37,3.48,1.0,0.0,7070,6727,0.01,0.02,-0.023,0.032,18471,78352,59107.2,5515242.899999999,-388576.64352,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,655.0,2.37,2.48,0.95,0.049,9993,19283,0.02,0.03,-0.044,0.066,26453,212155,223555.50000000003,5515242.899999999,-825865.39581,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,656.0,1.39,1.49,0.937,0.123,14685,40419,0.02,0.03,-0.063,0.135,40897,266556,732735.0,5515242.899999999,-2442172.9644,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,657.0,0.45,0.48,0.801,0.598,24327,217406,0.05,0.06,-0.204,0.585,24629,579175,2895551.0999999996,5515242.899999999,91761.94521000129,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,658.0,0.02,0.03,0.108,0.383,14360,613567,0.57,0.65,-0.892,0.383,12091,539137,1013073.3,5515242.899999999,571307.0400700001,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,659.0,0.01,0.02,0.041,0.096,14629,563559,1.54,1.64,-0.959,0.096,4763,186446,186163.2,5515242.899999999,622656.67776,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,660.0,0.01,0.02,0.028,0.047,24804,297746,2.54,2.64,-0.972,0.047,2598,34857,128789.4,5515242.899999999,686126.98362,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,661.0,0.0,0.01,0.01,0.017,23471,88069,3.53,3.63,-0.99,0.017,650,5384,41005.700000000004,5515242.899999999,255046.81136999998,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,662.0,0.0,0.01,0.008,0.011,18881,38257,4.53,4.63,-0.992,0.011,226,1966,21017.699999999997,5515242.899999999,134903.81905,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,663.0,0.0,0.01,0.007,0.008,7531,8535,5.53,5.63,-0.993,0.008,41,704,6057.6,5515242.899999999,39392.0072,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,664.0,0.0,0.01,0.006,0.006,5755,4757,6.53,6.63,-0.994,0.006,10,618,3459.0000000000005,5515242.899999999,22660.9227,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,665.0,0.0,0.01,0.005,0.005,11721,2887,7.53,7.63,-0.995,0.005,59,470,5890.000000000001,5515242.899999999,38333.5771,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,666.0,0.0,0.01,0.005,0.004,5983,5199,8.53,8.63,-0.995,0.004,0,112,2393.2000000000003,5515242.899999999,15733.136120000003,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1763,5370,9.53,9.63,-0.996,0.004,7,89,708.0,5515242.899999999,4617.6478400000005,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,668.0,0.0,0.01,0.004,0.003,3970,390,10.53,10.76,-0.996,0.003,60,93,1209.0,5515242.899999999,7711.4193,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,669.0,0.0,0.01,0.004,0.003,7588,98,11.52,11.76,-0.996,0.003,0,6,2276.4,5515242.899999999,14965.28124,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,670.0,0.0,0.01,0.004,0.002,16711,117,12.53,12.76,-0.996,0.002,40,44,3350.2000000000003,5515242.899999999,21919.364220000003,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,671.0,0.0,0.01,0.003,0.002,165,2,13.52,13.77,-0.997,0.002,0,20,33.0,5515242.899999999,216.9453,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,672.0,0.0,0.01,0.003,0.002,26,13,14.52,14.63,-0.997,0.002,0,0,5.2,5515242.899999999,34.185320000000004,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,673.0,0.0,0.01,0.003,0.002,22,70,15.52,15.77,-0.997,0.002,1,1,4.6,5515242.899999999,27.611219999999996,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,674.0,0.0,0.01,0.003,0.001,192,211,16.52,16.79,-0.997,0.001,1,1,19.3,5515242.899999999,125.56531000000001,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,675.0,0.0,0.01,0.003,0.001,10627,7,17.53,17.65,-0.997,0.001,4,7,1063.1,5515242.899999999,6983.66643,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,22,18.52,18.76,-0.997,0.001,0,2,0.3,5515242.899999999,1.97223,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1,0,19.52,19.77,-0.998,0.001,0,0,0.1,5515242.899999999,0.65741,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,678.0,0.0,0.01,0.002,0.001,0,1,20.52,20.79,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,679.0,0.0,0.01,0.002,0.001,1,0,21.51,21.71,-0.998,0.001,0,0,0.1,5515242.899999999,0.65741,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,680.0,0.0,0.01,0.002,0.001,10659,6,22.51,22.8,-0.998,0.001,6,28,1066.5,5515242.899999999,7003.388729999999,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,40,23.51,23.8,-0.998,0.001,2,0,0.2,5515242.899999999,-1.31482,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,682.0,0.0,0.01,0.002,0.001,0,10,24.51,24.8,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.21,26.98,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.21,27.97,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,685.0,0.0,0.01,0.002,0.001,4752,0,26.32,28.98,-0.998,0.001,0,0,475.2,5515242.899999999,3124.01232,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.21,29.97,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.19,30.97,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.19,31.97,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,689.0,0.0,0.01,0.002,0.001,0,0,30.29,32.97,-0.998,0.001,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,690.0,0.0,0.01,0.002,0.0,1216,10,31.19,33.98,-0.998,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,695.0,0.0,0.01,0.001,0.0,139,0,36.19,38.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,700.0,0.0,0.01,0.001,0.0,1012,0,41.19,43.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,705.0,0.0,0.01,0.001,0.0,45,1,46.19,48.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.19,53.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,715.0,0.0,0.01,0.001,0.0,248,0,56.19,58.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,720.0,0.0,0.01,0.001,0.0,69,0,61.29,63.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,725.0,0.0,0.01,0.001,0.0,205,0,66.19,68.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,730.0,0.0,0.01,0.001,0.0,259,6,71.19,73.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,735.0,0.0,0.01,0.001,0.0,50,0,76.29,78.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,740.0,0.0,0.01,0.001,0.0,201,1,81.19,83.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,745.0,0.0,0.01,0.001,0.0,232,0,86.29,88.98,-0.999,0.0,0,0,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:38.000000000",657.41,750.0,0.0,0.01,0.001,0.0,523,11,91.19,93.98,-0.999,0.0,0,3,0.0,5515242.899999999,0.0,-2336280.6486499994]
["2025-09-12T16:01:51.000000000",657.41,598.0,59.16,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,599.0,58.16,58.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,4,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,600.0,57.16,57.5,1.0,0.0,369,35,0.0,0.01,-0.001,0.0,9751,250,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,601.0,56.18,56.5,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,807,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,602.0,55.16,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,603.0,54.14,54.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,974,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,604.0,53.16,53.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1140,2,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,605.0,52.17,52.51,1.0,0.0,230,48,0.0,0.01,-0.001,0.0,78023,13,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,606.0,51.16,51.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,452,10,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,607.0,50.14,50.51,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,878,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,608.0,49.21,49.5,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,1373,10,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,609.0,48.21,48.51,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1388,69,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,610.0,47.14,47.51,1.0,0.0,122,74,0.0,0.01,-0.001,0.0,33772,36,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,611.0,46.16,46.51,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,669,7,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,612.0,45.14,45.51,1.0,0.0,61,52,0.0,0.01,-0.001,0.0,1773,7,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,613.0,44.16,44.51,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,12066,582,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,614.0,43.18,43.51,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,1278,496,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,615.0,42.17,42.51,1.0,0.0,186,25,0.0,0.01,-0.001,0.0,19088,5607,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,616.0,41.23,41.48,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,3355,2009,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,617.0,40.21,40.51,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,3568,36,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,618.0,39.16,39.51,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,4640,206,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,619.0,38.16,38.51,1.0,0.0,93,36,0.0,0.01,-0.001,0.0,1006,26299,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,620.0,37.14,37.49,1.0,0.0,2164,82,0.0,0.01,-0.001,0.0,16543,5219,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,621.0,36.16,36.51,1.0,0.0,205,8,0.0,0.01,-0.001,0.0,1778,2872,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,622.0,35.21,35.51,1.0,0.0,171,46,0.0,0.01,-0.001,0.0,2365,517,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,623.0,34.19,34.51,1.0,0.0,266,255,0.0,0.01,-0.001,0.0,3096,864,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,624.0,33.37,33.51,1.0,0.0,290,249,0.0,0.01,-0.002,0.0,3488,537,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,625.0,32.14,32.51,1.0,0.0,308,85,0.0,0.01,-0.002,0.0,8389,3928,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,626.0,31.16,31.51,1.0,0.0,120,5,0.0,0.01,-0.002,0.0,3062,7854,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,627.0,30.37,30.51,1.0,0.0,324,12,0.0,0.01,-0.002,0.0,7108,381,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,628.0,29.15,29.49,1.0,0.0,218,14,0.0,0.01,-0.002,0.001,3222,1470,322.2,9964708.999999996,-2118.1750199999997,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,629.0,28.16,28.51,1.0,0.0,212,37,0.0,0.01,-0.002,0.001,1445,684,144.5,9964708.999999996,-949.95745,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,630.0,27.16,27.5,1.0,0.0,557,177,0.0,0.01,-0.002,0.001,9078,2672,907.8,9964708.999999996,-5967.967979999999,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,631.0,26.18,26.51,1.0,0.0,336,26,0.0,0.01,-0.002,0.001,2804,964,280.40000000000003,9964708.999999996,-1843.3776400000004,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,632.0,25.18,25.5,1.0,0.0,406,102,0.0,0.01,-0.002,0.001,9173,22809,917.3,9964708.999999996,-6030.4219299999995,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,633.0,24.18,24.51,1.0,0.0,162,22,0.0,0.01,-0.002,0.001,8691,17462,869.1,9964708.999999996,-5713.55031,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,634.0,23.23,23.51,1.0,0.0,514,155,0.0,0.01,-0.002,0.001,4082,7920,408.2,9964708.999999996,-2683.54762,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,635.0,22.24,22.5,1.0,0.0,2441,932,0.0,0.01,-0.002,0.001,89262,14299,8926.2,9964708.999999996,-58681.731420000004,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,636.0,21.23,21.51,1.0,0.0,1050,86,0.0,0.01,-0.002,0.001,9718,807,971.8,9964708.999999996,-6388.7103799999995,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,637.0,20.24,20.51,1.0,0.0,1593,118,0.0,0.01,-0.002,0.001,6433,5813,643.3,9964708.999999996,-4229.11853,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,638.0,19.23,19.51,1.0,0.0,949,236,0.0,0.01,-0.002,0.001,7546,4332,754.6,9964708.999999996,-4960.815860000001,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,639.0,18.24,18.51,1.0,0.0,948,269,0.0,0.01,-0.003,0.001,6441,7603,644.1,9964708.999999996,-4234.37781,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,640.0,17.24,17.51,1.0,0.0,5409,405,0.01,0.02,-0.006,0.003,30848,41341,9254.4,9964708.999999996,-60839.351039999994,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,641.0,16.24,16.5,1.0,0.0,1438,337,0.01,0.02,-0.007,0.003,20607,6650,6182.099999999999,9964708.999999996,-40641.74361,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,642.0,15.33,15.5,1.0,0.0,1296,192,0.0,0.01,-0.003,0.002,24651,1574,4930.2,9964708.999999996,-32411.627819999998,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,643.0,14.25,14.51,1.0,0.0,2291,259,0.01,0.02,-0.008,0.003,7563,6878,2268.9,9964708.999999996,-14915.975489999999,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,644.0,13.25,13.48,1.0,0.0,3126,294,0.0,0.01,-0.003,0.002,22959,6080,4591.8,9964708.999999996,-30186.95238,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,645.0,12.35,12.49,1.0,0.0,5798,681,0.0,0.01,-0.004,0.002,36510,9262,7302.0,9964708.999999996,-48004.078199999996,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,646.0,11.33,11.52,1.0,0.0,6269,682,0.0,0.01,-0.004,0.003,6228,6288,1868.4,9964708.999999996,-12283.04844,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,647.0,10.24,10.51,1.0,0.0,4146,526,0.01,0.02,-0.01,0.006,11296,6642,6777.599999999999,9964708.999999996,-44556.62016,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,648.0,9.25,9.51,1.0,0.0,4581,692,0.01,0.02,-0.01,0.007,14535,9008,10174.5,9964708.999999996,-66888.18045,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,649.0,8.24,8.51,1.0,0.0,5543,854,0.01,0.02,-0.011,0.008,10908,9132,8726.4,9964708.999999996,-57368.226239999996,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,650.0,7.4,7.49,1.0,0.0,13558,2538,0.01,0.02,-0.013,0.01,25122,25249,25122.0,9964708.999999996,-165154.5402,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,651.0,6.4,6.5,1.0,0.0,4875,1780,0.01,0.02,-0.014,0.012,13153,12406,15783.600000000002,9964708.999999996,-103762.96476000002,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,652.0,5.4,5.49,1.0,0.0,12607,2626,0.01,0.02,-0.017,0.016,20428,34162,32684.800000000003,9964708.999999996,-214873.14368,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,653.0,4.4,4.47,1.0,0.0,8428,4460,0.01,0.02,-0.019,0.022,15808,45960,34777.6,9964708.999999996,-228631.42015999998,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,654.0,3.4,3.47,1.0,6.324,7070,6727,0.01,0.02,-0.023,0.032,18471,78395,4530175.2,9964708.999999996,29004671.495279998,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,655.0,2.4,2.48,0.947,0.046,9993,19287,0.02,0.03,-0.044,0.066,26453,212229,220557.6,9964708.999999996,-845573.8902000001,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,656.0,1.41,1.48,0.932,0.116,14685,40419,0.02,0.03,-0.063,0.134,40897,266579,718365.8,9964708.999999996,-2482865.32858,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,657.0,0.47,0.49,0.818,0.587,24327,217458,0.04,0.05,-0.183,0.588,24629,579490,2876180.1,9964708.999999996,-132733.05123000016,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,658.0,0.02,0.03,0.109,0.388,14360,613631,0.57,0.63,-0.891,0.388,12091,539196,1026298.8000000002,9964708.999999996,578765.3565200001,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,659.0,0.01,0.02,0.041,0.096,14629,563595,1.55,1.62,-0.959,0.096,4763,186496,186163.2,9964708.999999996,622656.67776,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,660.0,0.01,0.02,0.028,0.047,24804,297901,2.53,2.62,-0.972,0.047,2598,34858,128789.4,9964708.999999996,686126.98362,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,661.0,0.0,0.01,0.01,0.017,23471,88104,3.53,3.62,-0.99,0.017,650,5385,41005.700000000004,9964708.999999996,255046.81136999998,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,662.0,0.0,0.01,0.008,0.012,18881,38257,4.53,4.61,-0.992,0.012,226,1966,22928.399999999998,9964708.999999996,147167.8026,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,663.0,0.0,0.01,0.007,0.008,7531,8535,5.53,5.61,-0.993,0.008,41,704,6057.6,9964708.999999996,39392.0072,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,664.0,0.0,0.01,0.006,0.006,5755,4757,6.53,6.61,-0.994,0.006,10,618,3459.0000000000005,9964708.999999996,22660.9227,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,665.0,0.0,0.01,0.005,0.005,11721,2887,7.53,7.61,-0.995,0.005,59,470,5890.000000000001,9964708.999999996,38333.5771,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,666.0,0.0,0.01,0.005,0.004,5983,5199,8.53,8.61,-0.995,0.004,0,112,2393.2000000000003,9964708.999999996,15733.136120000003,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,667.0,0.0,0.01,0.004,0.004,1763,5370,9.51,9.61,-0.996,0.004,7,89,708.0,9964708.999999996,4617.6478400000005,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,668.0,0.0,0.01,0.004,0.003,3970,390,10.51,10.76,-0.996,0.003,60,93,1209.0,9964708.999999996,7711.4193,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,669.0,0.0,0.01,0.004,0.003,7588,98,11.49,11.76,-0.996,0.003,0,6,2276.4,9964708.999999996,14965.28124,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,670.0,0.0,0.01,0.004,0.002,16711,117,12.5,12.76,-0.996,0.002,40,44,3350.2000000000003,9964708.999999996,21919.364220000003,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,671.0,0.0,0.01,0.003,0.002,165,2,13.49,13.77,-0.997,0.002,0,20,33.0,9964708.999999996,216.9453,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,672.0,0.0,0.01,0.003,0.002,26,13,14.52,14.62,-0.997,0.002,0,0,5.2,9964708.999999996,34.185320000000004,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,673.0,0.0,0.01,0.003,0.002,22,70,15.5,15.77,-0.997,0.002,1,1,4.6,9964708.999999996,27.611219999999996,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,674.0,0.0,0.01,0.003,0.001,192,211,16.5,16.61,-0.997,0.001,1,1,19.3,9964708.999999996,125.56531000000001,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,675.0,0.0,0.01,0.003,0.001,10627,7,17.5,17.65,-0.997,0.001,4,7,1063.1,9964708.999999996,6983.66643,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,676.0,0.0,0.01,0.003,0.001,3,22,18.5,18.76,-0.997,0.001,0,2,0.3,9964708.999999996,1.97223,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,677.0,0.0,0.01,0.002,0.001,1,0,19.5,19.77,-0.998,0.001,0,0,0.1,9964708.999999996,0.65741,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,678.0,0.0,0.01,0.002,0.001,0,1,20.5,20.61,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,679.0,0.0,0.01,0.002,0.001,1,0,21.51,21.71,-0.998,0.001,0,0,0.1,9964708.999999996,0.65741,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,680.0,0.0,0.01,0.002,0.001,10659,6,22.43,22.77,-0.998,0.001,6,28,1066.5,9964708.999999996,7003.388729999999,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,681.0,0.0,0.01,0.002,0.001,0,40,23.41,23.77,-0.998,0.001,2,0,0.2,9964708.999999996,-1.31482,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,682.0,0.0,0.01,0.002,0.001,0,10,24.41,24.77,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,683.0,0.0,0.01,0.002,0.001,0,0,24.21,26.95,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,684.0,0.0,0.01,0.002,0.001,0,0,25.21,27.95,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,685.0,0.0,0.01,0.002,0.001,4752,0,26.32,28.95,-0.998,0.001,0,0,475.2,9964708.999999996,3124.01232,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,686.0,0.0,0.01,0.002,0.001,0,0,27.21,29.95,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,687.0,0.0,0.01,0.002,0.001,0,0,28.2,30.95,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,688.0,0.0,0.01,0.002,0.001,0,0,29.18,31.96,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,689.0,0.0,0.01,0.002,0.0,0,0,30.29,32.96,-0.998,0.001,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,690.0,0.0,0.01,0.002,0.0,1216,10,31.18,33.96,-0.998,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,695.0,0.0,0.01,0.001,0.0,139,0,36.18,38.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,700.0,0.0,0.01,0.001,0.0,1012,0,41.18,43.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,705.0,0.0,0.01,0.001,0.0,45,1,46.18,48.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,710.0,0.0,0.01,0.001,0.0,1,0,51.18,53.98,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,715.0,0.0,0.01,0.001,0.0,248,0,56.18,58.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,720.0,0.0,0.01,0.001,0.0,69,0,61.29,63.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,725.0,0.0,0.01,0.001,0.0,205,0,66.18,68.98,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,730.0,0.0,0.01,0.001,0.0,259,6,71.18,73.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,735.0,0.0,0.01,0.001,0.0,50,0,76.29,78.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,740.0,0.0,0.01,0.001,0.0,201,1,81.18,83.96,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,745.0,0.0,0.01,0.001,0.0,232,0,86.29,88.98,-0.999,0.0,0,0,0.0,9964708.999999996,0.0,26791793.935140006]
["2025-09-12T16:01:51.000000000",657.41,750.0,0.0,0.01,0.001,0.0,523,11,91.18,93.96,-0.999,0.0,0,3,0.0,9964708.999999996,0.0,26791793.935140006]