{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-11T09:29:02.000000000",652.21,593.0,57.76,60.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,594.0,56.76,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,595.0,55.76,58.56,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,596.0,54.76,57.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,597.0,53.76,56.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,598.0,52.76,55.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,599.0,51.76,54.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1093,0,109.3,1422793.7000000002,-712.86553,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,600.0,51.88,53.56,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,970,0,97.0,1422793.7000000002,-632.6437000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,601.0,49.77,52.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.48039000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,602.0,48.77,51.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.04669000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,603.0,47.77,50.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,325,0,32.5,1422793.7000000002,-211.96825,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,604.0,46.77,49.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,605,0,60.5,1422793.7000000002,-394.58705000000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,605.0,45.77,48.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1230.0680600000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,606.0,44.77,47.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-131.74642000000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,607.0,43.77,46.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.31189,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,608.0,42.77,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.09255000000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,609.0,41.77,44.57,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1110.7136300000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,610.0,40.77,43.57,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,868,0,86.8,1422793.7000000002,-566.11828,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,611.0,39.77,42.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1422793.7000000002,-103.70139000000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,612.0,38.77,41.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.00498000000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,613.0,37.77,40.57,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.08923,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,614.0,36.78,39.57,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.52874000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,615.0,35.78,38.57,1.0,0.0,44,0,0.03,0.04,-0.007,0.001,1651,0,165.1,1422793.7000000002,-1076.79871,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,616.0,34.78,37.58,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.18593000000004,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,617.0,33.78,36.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1278,0,127.8,1422793.7000000002,-833.5243800000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,618.0,32.78,35.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-682.86387,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,619.0,31.78,34.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,562,0,56.2,1422793.7000000002,-366.54202000000004,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,620.0,30.78,33.58,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2529.2703800000004,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,621.0,29.78,32.58,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1916.19298,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,622.0,28.79,31.59,1.0,0.0,3,0,0.04,0.05,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-765.69454,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,623.0,27.79,30.59,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1676.1797000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,624.0,26.79,29.59,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1789.6642400000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,625.0,25.79,28.59,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,1426,0,285.2,1422793.7000000002,-1860.1029200000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,626.0,24.8,27.59,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2463.39717,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,627.0,23.8,26.6,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3361,0,1008.3000000000001,1422793.7000000002,-6576.233430000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,628.0,22.8,25.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,861,0,258.3,1422793.7000000002,-1684.6584300000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,629.0,21.8,24.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3334.0975200000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,630.0,20.81,23.61,1.0,0.0,47,0,0.06,0.07,-0.017,0.004,5276,0,2110.4,1422793.7000000002,-13764.239840000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,631.0,21.14,21.3,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,2408,0,963.1999999999999,1422793.7000000002,-6282.08672,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,632.0,20.14,20.28,1.0,0.0,7,0,0.06,0.07,-0.018,0.005,1757,0,878.5,1422793.7000000002,-5729.66485,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,633.0,19.15,19.31,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9026.5864,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,634.0,18.16,18.29,1.0,0.0,18,0,0.08,0.09,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6492.098340000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,635.0,17.17,17.3,1.0,0.0,1035,0,0.09,0.1,-0.027,0.007,5030,0,3521.0,1422793.7000000002,-22964.314100000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,636.0,16.18,16.31,0.964,0.004,64,0,0.1,0.11,-0.031,0.008,2763,0,2236.0,1422793.7000000002,-14249.484079999998,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,637.0,15.19,15.32,0.962,0.005,16,0,0.11,0.12,-0.034,0.009,4367,0,3938.2999999999997,1422793.7000000002,-25581.63283,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,638.0,14.21,14.36,0.96,0.007,54,0,0.12,0.13,-0.038,0.01,2916,0,2953.8,1422793.7000000002,-18771.90822,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,639.0,13.23,13.37,0.956,0.01,70,0,0.14,0.15,-0.045,0.012,5152,0,6252.4,1422793.7000000002,-39865.68404,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,640.0,12.25,12.38,0.949,0.013,723,0,0.17,0.18,-0.054,0.014,5985,0,9318.900000000001,1422793.7000000002,-48518.554110000005,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,641.0,11.28,11.43,0.94,0.016,171,0,0.2,0.21,-0.064,0.017,2376,0,4312.8,1422793.7000000002,-24559.61976,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,642.0,10.32,10.44,0.929,0.02,223,0,0.24,0.25,-0.076,0.02,2893,0,6232.0,1422793.7000000002,-34828.014,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,643.0,9.37,9.49,0.916,0.024,325,0,0.28,0.29,-0.09,0.024,7158,0,17959.2,1422793.7000000002,-106957.22232000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,644.0,8.44,8.53,0.898,0.029,340,0,0.34,0.35,-0.108,0.028,11200,0,32346.000000000004,1422793.7000000002,-198102.26540000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,645.0,7.51,7.61,0.874,0.034,1557,0,0.42,0.43,-0.132,0.033,12792,0,47507.4,1422793.7000000002,-240794.62758000006,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,646.0,6.61,6.69,0.847,0.04,1122,0,0.51,0.52,-0.159,0.039,5574,0,26226.600000000002,1422793.7000000002,-112510.13825999999,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,647.0,5.74,5.82,0.812,0.047,1130,0,0.62,0.64,-0.193,0.046,9410,0,48597.0,1422793.7000000002,-247676.7475,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,648.0,4.89,4.95,0.771,0.055,8784,0,0.77,0.78,-0.233,0.054,7607,0,89389.8,1422793.7000000002,47182.17582,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,649.0,4.07,4.13,0.72,0.063,8291,0,0.95,0.97,-0.284,0.062,7727,0,100140.7,1422793.7000000002,28213.952389999977,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,650.0,3.32,3.34,0.661,0.072,4173,0,1.18,1.19,-0.342,0.071,17383,0,153464.9,1422793.7000000002,-608992.6087700002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,651.0,2.61,2.64,0.59,0.08,5657,0,1.46,1.48,-0.411,0.079,6504,0,96637.59999999999,1422793.7000000002,-39951.775760000026,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,652.0,1.98,2.0,0.51,0.085,10547,0,1.83,1.84,-0.491,0.084,9155,0,166551.50000000003,1422793.7000000002,83140.46975000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,653.0,1.43,1.44,0.424,0.085,10995,0,2.28,2.3,-0.576,0.084,5706,0,141387.90000000002,1422793.7000000002,296932.29891,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,654.0,0.99,1.0,0.337,0.082,10724,0,2.83,2.88,-0.664,0.081,2814,0,110730.20000000001,1422793.7000000002,424871.76914000005,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,655.0,0.66,0.67,0.254,0.073,14029,0,3.48,3.55,-0.746,0.073,1390,0,112558.7,1422793.7000000002,601759.59987,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,656.0,0.42,0.43,0.183,0.062,13318,0,4.23,4.31,-0.817,0.062,594,0,86254.4,1422793.7000000002,514520.64248000004,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,657.0,0.26,0.27,0.126,0.049,13966,0,5.06,5.15,-0.874,0.049,677,0,71750.70000000001,1422793.7000000002,424693.7158100001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,658.0,0.15,0.16,0.081,0.036,7363,0,5.95,6.06,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164333.44044,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,659.0,0.08,0.09,0.049,0.025,5035,0,6.87,7.0,-0.95,0.025,166,0,13002.5,1422793.7000000002,79390.26225000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,660.0,0.04,0.05,0.028,0.016,11023,0,7.84,7.99,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,114862.00752,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,661.0,0.02,0.03,0.017,0.01,7647,0,8.85,8.99,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49848.410299999996,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,662.0,0.01,0.02,0.01,0.006,2127,0,8.52,11.29,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8319.590760000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,663.0,0.01,0.02,0.01,0.006,2308,0,9.52,12.29,-0.99,0.006,12,0,1392.0,1422793.7000000002,8984.844960000002,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,664.0,0.01,0.02,0.009,0.005,559,0,10.52,13.29,-0.991,0.005,1,0,280.0,1422793.7000000002,1819.6659,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,665.0,0.01,0.02,0.008,0.004,2090,0,11.52,14.29,-0.991,0.004,0,0,836.0,1422793.7000000002,5452.475600000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,666.0,0.0,0.01,0.003,0.002,2005,0,12.52,15.29,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2602.3179,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,667.0,0.0,0.01,0.003,0.002,1358,0,13.52,16.29,-0.997,0.002,0,0,271.6,1422793.7000000002,1771.4023600000003,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,668.0,0.0,0.01,0.003,0.002,222,0,14.52,17.29,-0.997,0.002,0,0,44.4,1422793.7000000002,289.58124,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,669.0,0.0,0.01,0.003,0.001,51,0,15.52,18.29,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.262710000000006,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,670.0,0.0,0.01,0.003,0.001,200,0,17.0,18.0,-0.997,0.001,11,0,21.1,1422793.7000000002,123.26769,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,671.0,0.0,0.01,0.003,0.001,1,0,17.52,20.29,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,672.0,0.0,0.01,0.002,0.001,0,0,18.52,21.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,673.0,0.0,0.01,0.002,0.001,0,0,19.52,22.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,674.0,0.0,0.01,0.002,0.001,1,0,20.52,23.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,675.0,0.0,0.01,0.002,0.001,362,0,21.52,24.31,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.10001999999997,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,676.0,0.0,0.01,0.002,0.001,2,0,22.52,25.31,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3044200000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,677.0,0.0,0.01,0.002,0.001,0,0,23.52,26.31,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,678.0,0.0,0.01,0.002,0.001,1,0,24.52,27.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,679.0,0.0,0.01,0.002,0.001,1,0,25.52,28.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,680.0,0.0,0.01,0.002,0.001,3643,0,26.52,29.31,-0.998,0.001,2,0,364.5,1422793.7000000002,2374.6966100000004,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,685.0,0.0,0.01,0.002,0.0,220,0,31.52,34.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,690.0,0.0,0.01,0.001,0.0,4,0,36.52,39.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,695.0,0.0,0.01,0.001,0.0,0,0,41.52,44.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,700.0,0.0,0.01,0.001,0.0,1,0,46.52,49.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,705.0,0.0,0.01,0.001,0.0,1,0,51.52,54.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,710.0,0.0,0.01,0.001,0.0,0,0,56.52,59.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,715.0,0.0,0.01,0.001,0.0,1,0,61.52,64.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,720.0,0.0,0.01,0.001,0.0,4,0,66.52,69.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,725.0,0.0,0.01,0.001,0.0,0,0,71.52,74.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,730.0,0.0,0.01,0.001,0.0,0,0,76.52,79.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,735.0,0.0,0.01,0.001,0.0,0,0,81.52,84.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,740.0,0.0,0.01,0.001,0.0,0,0,86.52,89.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:02.000000000",652.21,745.0,0.0,0.01,0.001,0.0,0,0,91.52,94.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,593.0,57.76,60.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,594.0,56.76,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,595.0,55.76,58.56,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,596.0,54.76,57.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,597.0,53.76,56.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,598.0,52.76,55.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,599.0,51.76,54.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1093,0,109.3,1422793.7000000002,-712.86553,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,600.0,51.88,53.56,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,970,0,97.0,1422793.7000000002,-632.6437000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,601.0,49.77,52.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.48039000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,602.0,48.77,51.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.04669000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,603.0,47.77,50.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,325,0,32.5,1422793.7000000002,-211.96825,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,604.0,46.77,49.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,605,0,60.5,1422793.7000000002,-394.58705000000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,605.0,45.77,48.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1230.0680600000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,606.0,44.77,47.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-131.74642000000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,607.0,43.77,46.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.31189,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,608.0,42.77,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.09255000000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,609.0,41.77,44.57,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1110.7136300000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,610.0,40.77,43.57,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,868,0,86.8,1422793.7000000002,-566.11828,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,611.0,39.77,42.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1422793.7000000002,-103.70139000000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,612.0,38.77,41.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.00498000000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,613.0,37.77,40.57,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.08923,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,614.0,36.78,39.57,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.52874000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,615.0,35.78,38.57,1.0,0.0,44,0,0.03,0.04,-0.007,0.001,1651,0,165.1,1422793.7000000002,-1076.79871,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,616.0,34.78,37.58,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.18593000000004,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,617.0,33.78,36.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1278,0,127.8,1422793.7000000002,-833.5243800000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,618.0,32.78,35.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-682.86387,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,619.0,31.78,34.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,562,0,56.2,1422793.7000000002,-366.54202000000004,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,620.0,30.78,33.58,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2529.2703800000004,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,621.0,29.78,32.58,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1916.19298,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,622.0,28.79,31.59,1.0,0.0,3,0,0.04,0.05,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-765.69454,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,623.0,27.79,30.59,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1676.1797000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,624.0,26.79,29.59,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1789.6642400000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,625.0,25.79,28.59,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,1426,0,285.2,1422793.7000000002,-1860.1029200000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,626.0,24.8,27.59,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2463.39717,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,627.0,23.8,26.6,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3361,0,1008.3000000000001,1422793.7000000002,-6576.233430000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,628.0,22.8,25.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,861,0,258.3,1422793.7000000002,-1684.6584300000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,629.0,21.8,24.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3334.0975200000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,630.0,20.81,23.61,1.0,0.0,47,0,0.06,0.07,-0.017,0.004,5276,0,2110.4,1422793.7000000002,-13764.239840000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,631.0,21.14,21.3,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,2408,0,963.1999999999999,1422793.7000000002,-6282.08672,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,632.0,20.14,20.28,1.0,0.0,7,0,0.06,0.07,-0.018,0.005,1757,0,878.5,1422793.7000000002,-5729.66485,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,633.0,19.15,19.31,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9026.5864,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,634.0,18.16,18.29,1.0,0.0,18,0,0.08,0.09,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6492.098340000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,635.0,17.17,17.3,1.0,0.0,1035,0,0.09,0.1,-0.027,0.007,5030,0,3521.0,1422793.7000000002,-22964.314100000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,636.0,16.18,16.31,0.964,0.004,64,0,0.1,0.11,-0.031,0.008,2763,0,2236.0,1422793.7000000002,-14249.484079999998,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,637.0,15.19,15.32,0.962,0.005,16,0,0.11,0.12,-0.034,0.009,4367,0,3938.2999999999997,1422793.7000000002,-25581.63283,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,638.0,14.21,14.36,0.96,0.007,54,0,0.12,0.13,-0.038,0.01,2916,0,2953.8,1422793.7000000002,-18771.90822,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,639.0,13.23,13.37,0.956,0.01,70,0,0.14,0.15,-0.045,0.012,5152,0,6252.4,1422793.7000000002,-39865.68404,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,640.0,12.25,12.38,0.949,0.013,723,0,0.17,0.18,-0.054,0.014,5985,0,9318.900000000001,1422793.7000000002,-48518.554110000005,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,641.0,11.28,11.43,0.94,0.016,171,0,0.2,0.21,-0.064,0.017,2376,0,4312.8,1422793.7000000002,-24559.61976,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,642.0,10.32,10.44,0.929,0.02,223,0,0.24,0.25,-0.076,0.02,2893,0,6232.0,1422793.7000000002,-34828.014,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,643.0,9.37,9.49,0.916,0.024,325,0,0.28,0.29,-0.09,0.024,7158,0,17959.2,1422793.7000000002,-106957.22232000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,644.0,8.44,8.53,0.898,0.029,340,0,0.34,0.35,-0.108,0.028,11200,0,32346.000000000004,1422793.7000000002,-198102.26540000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,645.0,7.51,7.61,0.874,0.034,1557,0,0.42,0.43,-0.132,0.033,12792,0,47507.4,1422793.7000000002,-240794.62758000006,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,646.0,6.61,6.69,0.847,0.04,1122,0,0.51,0.52,-0.159,0.039,5574,0,26226.600000000002,1422793.7000000002,-112510.13825999999,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,647.0,5.74,5.82,0.812,0.047,1130,0,0.62,0.64,-0.193,0.046,9410,0,48597.0,1422793.7000000002,-247676.7475,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,648.0,4.89,4.95,0.771,0.055,8784,0,0.77,0.78,-0.233,0.054,7607,0,89389.8,1422793.7000000002,47182.17582,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,649.0,4.07,4.13,0.72,0.063,8291,0,0.95,0.97,-0.284,0.062,7727,0,100140.7,1422793.7000000002,28213.952389999977,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,650.0,3.32,3.34,0.661,0.072,4173,0,1.18,1.19,-0.342,0.071,17383,0,153464.9,1422793.7000000002,-608992.6087700002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,651.0,2.61,2.64,0.59,0.08,5657,0,1.46,1.48,-0.411,0.079,6504,0,96637.59999999999,1422793.7000000002,-39951.775760000026,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,652.0,1.98,2.0,0.51,0.085,10547,0,1.83,1.84,-0.491,0.084,9155,0,166551.50000000003,1422793.7000000002,83140.46975000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,653.0,1.43,1.44,0.424,0.085,10995,0,2.28,2.3,-0.576,0.084,5706,0,141387.90000000002,1422793.7000000002,296932.29891,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,654.0,0.99,1.0,0.337,0.082,10724,0,2.83,2.88,-0.664,0.081,2814,0,110730.20000000001,1422793.7000000002,424871.76914000005,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,655.0,0.66,0.67,0.254,0.073,14029,0,3.48,3.55,-0.746,0.073,1390,0,112558.7,1422793.7000000002,601759.59987,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,656.0,0.42,0.43,0.183,0.062,13318,0,4.23,4.31,-0.817,0.062,594,0,86254.4,1422793.7000000002,514520.64248000004,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,657.0,0.26,0.27,0.126,0.049,13966,0,5.06,5.15,-0.874,0.049,677,0,71750.70000000001,1422793.7000000002,424693.7158100001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,658.0,0.15,0.16,0.081,0.036,7363,0,5.95,6.06,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164333.44044,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,659.0,0.08,0.09,0.049,0.025,5035,0,6.87,7.0,-0.95,0.025,166,0,13002.5,1422793.7000000002,79390.26225000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,660.0,0.04,0.05,0.028,0.016,11023,0,7.84,7.99,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,114862.00752,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,661.0,0.02,0.03,0.017,0.01,7647,0,8.85,8.99,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49848.410299999996,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,662.0,0.01,0.02,0.01,0.006,2127,0,8.52,11.29,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8319.590760000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,663.0,0.01,0.02,0.01,0.006,2308,0,9.52,12.29,-0.99,0.006,12,0,1392.0,1422793.7000000002,8984.844960000002,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,664.0,0.01,0.02,0.009,0.005,559,0,10.52,13.29,-0.991,0.005,1,0,280.0,1422793.7000000002,1819.6659,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,665.0,0.01,0.02,0.008,0.004,2090,0,11.52,14.29,-0.991,0.004,0,0,836.0,1422793.7000000002,5452.475600000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,666.0,0.0,0.01,0.003,0.002,2005,0,12.52,15.29,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2602.3179,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,667.0,0.0,0.01,0.003,0.002,1358,0,13.52,16.29,-0.997,0.002,0,0,271.6,1422793.7000000002,1771.4023600000003,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,668.0,0.0,0.01,0.003,0.002,222,0,14.52,17.29,-0.997,0.002,0,0,44.4,1422793.7000000002,289.58124,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,669.0,0.0,0.01,0.003,0.001,51,0,15.52,18.29,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.262710000000006,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,670.0,0.0,0.01,0.003,0.001,200,0,17.0,18.0,-0.997,0.001,11,0,21.1,1422793.7000000002,123.26769,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,671.0,0.0,0.01,0.003,0.001,1,0,17.52,20.29,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,672.0,0.0,0.01,0.002,0.001,0,0,18.52,21.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,673.0,0.0,0.01,0.002,0.001,0,0,19.52,22.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,674.0,0.0,0.01,0.002,0.001,1,0,20.52,23.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,675.0,0.0,0.01,0.002,0.001,362,0,21.52,24.31,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.10001999999997,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,676.0,0.0,0.01,0.002,0.001,2,0,22.52,25.31,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3044200000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,677.0,0.0,0.01,0.002,0.001,0,0,23.52,26.31,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,678.0,0.0,0.01,0.002,0.001,1,0,24.52,27.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,679.0,0.0,0.01,0.002,0.001,1,0,25.52,28.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,680.0,0.0,0.01,0.002,0.001,3643,0,26.52,29.31,-0.998,0.001,2,0,364.5,1422793.7000000002,2374.6966100000004,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,685.0,0.0,0.01,0.002,0.0,220,0,31.52,34.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,690.0,0.0,0.01,0.001,0.0,4,0,36.52,39.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,695.0,0.0,0.01,0.001,0.0,0,0,41.52,44.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,700.0,0.0,0.01,0.001,0.0,1,0,46.52,49.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,705.0,0.0,0.01,0.001,0.0,1,0,51.52,54.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,710.0,0.0,0.01,0.001,0.0,0,0,56.52,59.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,715.0,0.0,0.01,0.001,0.0,1,0,61.52,64.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,720.0,0.0,0.01,0.001,0.0,4,0,66.52,69.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,725.0,0.0,0.01,0.001,0.0,0,0,71.52,74.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,730.0,0.0,0.01,0.001,0.0,0,0,76.52,79.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,735.0,0.0,0.01,0.001,0.0,0,0,81.52,84.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,740.0,0.0,0.01,0.001,0.0,0,0,86.52,89.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:14.000000000",652.21,745.0,0.0,0.01,0.001,0.0,0,0,91.52,94.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,593.0,57.76,60.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,594.0,56.76,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,595.0,55.76,58.56,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,596.0,54.76,57.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,597.0,53.76,56.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,598.0,52.76,55.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,599.0,51.76,54.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1093,0,109.3,1422793.7000000002,-712.86553,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,600.0,51.88,53.56,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,970,0,97.0,1422793.7000000002,-632.6437000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,601.0,49.77,52.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.48039000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,602.0,48.77,51.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.04669000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,603.0,47.77,50.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,325,0,32.5,1422793.7000000002,-211.96825,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,604.0,46.77,49.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,605,0,60.5,1422793.7000000002,-394.58705000000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,605.0,45.77,48.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1230.0680600000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,606.0,44.77,47.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-131.74642000000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,607.0,43.77,46.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.31189,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,608.0,42.77,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.09255000000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,609.0,41.77,44.57,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1110.7136300000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,610.0,40.77,43.57,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,868,0,86.8,1422793.7000000002,-566.11828,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,611.0,39.77,42.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1422793.7000000002,-103.70139000000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,612.0,38.77,41.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.00498000000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,613.0,37.77,40.57,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.08923,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,614.0,36.78,39.57,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.52874000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,615.0,35.78,38.57,1.0,0.0,44,0,0.03,0.04,-0.007,0.001,1651,0,165.1,1422793.7000000002,-1076.79871,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,616.0,34.78,37.58,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.18593000000004,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,617.0,33.78,36.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1278,0,127.8,1422793.7000000002,-833.5243800000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,618.0,32.78,35.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-682.86387,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,619.0,31.78,34.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,562,0,56.2,1422793.7000000002,-366.54202000000004,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,620.0,30.78,33.58,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2529.2703800000004,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,621.0,29.78,32.58,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1916.19298,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,622.0,28.79,31.59,1.0,0.0,3,0,0.04,0.05,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-765.69454,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,623.0,27.79,30.59,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1676.1797000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,624.0,26.79,29.59,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1789.6642400000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,625.0,25.79,28.59,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,1426,0,285.2,1422793.7000000002,-1860.1029200000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,626.0,24.8,27.59,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2463.39717,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,627.0,23.8,26.6,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3361,0,1008.3000000000001,1422793.7000000002,-6576.233430000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,628.0,22.8,25.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,861,0,258.3,1422793.7000000002,-1684.6584300000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,629.0,21.8,24.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3334.0975200000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,630.0,20.81,23.61,1.0,0.0,47,0,0.06,0.07,-0.017,0.004,5276,0,2110.4,1422793.7000000002,-13764.239840000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,631.0,21.14,21.3,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,2408,0,963.1999999999999,1422793.7000000002,-6282.08672,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,632.0,20.14,20.28,1.0,0.0,7,0,0.06,0.07,-0.018,0.005,1757,0,878.5,1422793.7000000002,-5729.66485,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,633.0,19.15,19.31,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9026.5864,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,634.0,18.16,18.29,1.0,0.0,18,0,0.08,0.09,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6492.098340000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,635.0,17.17,17.3,1.0,0.0,1035,0,0.09,0.1,-0.027,0.007,5030,0,3521.0,1422793.7000000002,-22964.314100000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,636.0,16.18,16.31,0.964,0.004,64,0,0.1,0.11,-0.031,0.008,2763,0,2236.0,1422793.7000000002,-14249.484079999998,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,637.0,15.19,15.32,0.962,0.005,16,0,0.11,0.12,-0.034,0.009,4367,0,3938.2999999999997,1422793.7000000002,-25581.63283,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,638.0,14.21,14.36,0.96,0.007,54,0,0.12,0.13,-0.038,0.01,2916,0,2953.8,1422793.7000000002,-18771.90822,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,639.0,13.23,13.37,0.956,0.01,70,0,0.14,0.15,-0.045,0.012,5152,0,6252.4,1422793.7000000002,-39865.68404,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,640.0,12.25,12.38,0.949,0.013,723,0,0.17,0.18,-0.054,0.014,5985,0,9318.900000000001,1422793.7000000002,-48518.554110000005,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,641.0,11.28,11.43,0.94,0.016,171,0,0.2,0.21,-0.064,0.017,2376,0,4312.8,1422793.7000000002,-24559.61976,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,642.0,10.32,10.44,0.929,0.02,223,0,0.24,0.25,-0.076,0.02,2893,0,6232.0,1422793.7000000002,-34828.014,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,643.0,9.37,9.49,0.916,0.024,325,0,0.28,0.29,-0.09,0.024,7158,0,17959.2,1422793.7000000002,-106957.22232000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,644.0,8.44,8.53,0.898,0.029,340,0,0.34,0.35,-0.108,0.028,11200,0,32346.000000000004,1422793.7000000002,-198102.26540000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,645.0,7.51,7.61,0.874,0.034,1557,0,0.42,0.43,-0.132,0.033,12792,0,47507.4,1422793.7000000002,-240794.62758000006,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,646.0,6.61,6.69,0.847,0.04,1122,0,0.51,0.52,-0.159,0.039,5574,0,26226.600000000002,1422793.7000000002,-112510.13825999999,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,647.0,5.74,5.82,0.812,0.047,1130,0,0.62,0.64,-0.193,0.046,9410,0,48597.0,1422793.7000000002,-247676.7475,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,648.0,4.89,4.95,0.771,0.055,8784,0,0.77,0.78,-0.233,0.054,7607,0,89389.8,1422793.7000000002,47182.17582,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,649.0,4.07,4.13,0.72,0.063,8291,0,0.95,0.97,-0.284,0.062,7727,0,100140.7,1422793.7000000002,28213.952389999977,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,650.0,3.32,3.34,0.661,0.072,4173,0,1.18,1.19,-0.342,0.071,17383,0,153464.9,1422793.7000000002,-608992.6087700002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,651.0,2.61,2.64,0.59,0.08,5657,0,1.46,1.48,-0.411,0.079,6504,0,96637.59999999999,1422793.7000000002,-39951.775760000026,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,652.0,1.98,2.0,0.51,0.085,10547,0,1.83,1.84,-0.491,0.084,9155,0,166551.50000000003,1422793.7000000002,83140.46975000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,653.0,1.43,1.44,0.424,0.085,10995,0,2.28,2.3,-0.576,0.084,5706,0,141387.90000000002,1422793.7000000002,296932.29891,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,654.0,0.99,1.0,0.337,0.082,10724,0,2.83,2.88,-0.664,0.081,2814,0,110730.20000000001,1422793.7000000002,424871.76914000005,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,655.0,0.66,0.67,0.254,0.073,14029,0,3.48,3.55,-0.746,0.073,1390,0,112558.7,1422793.7000000002,601759.59987,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,656.0,0.42,0.43,0.183,0.062,13318,0,4.23,4.31,-0.817,0.062,594,0,86254.4,1422793.7000000002,514520.64248000004,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,657.0,0.26,0.27,0.126,0.049,13966,0,5.06,5.15,-0.874,0.049,677,0,71750.70000000001,1422793.7000000002,424693.7158100001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,658.0,0.15,0.16,0.081,0.036,7363,0,5.95,6.06,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164333.44044,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,659.0,0.08,0.09,0.049,0.025,5035,0,6.87,7.0,-0.95,0.025,166,0,13002.5,1422793.7000000002,79390.26225000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,660.0,0.04,0.05,0.028,0.016,11023,0,7.84,7.99,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,114862.00752,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,661.0,0.02,0.03,0.017,0.01,7647,0,8.85,8.99,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49848.410299999996,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,662.0,0.01,0.02,0.01,0.006,2127,0,8.52,11.29,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8319.590760000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,663.0,0.01,0.02,0.01,0.006,2308,0,9.52,12.29,-0.99,0.006,12,0,1392.0,1422793.7000000002,8984.844960000002,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,664.0,0.01,0.02,0.009,0.005,559,0,10.52,13.29,-0.991,0.005,1,0,280.0,1422793.7000000002,1819.6659,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,665.0,0.01,0.02,0.008,0.004,2090,0,11.52,14.29,-0.991,0.004,0,0,836.0,1422793.7000000002,5452.475600000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,666.0,0.0,0.01,0.003,0.002,2005,0,12.52,15.29,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2602.3179,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,667.0,0.0,0.01,0.003,0.002,1358,0,13.52,16.29,-0.997,0.002,0,0,271.6,1422793.7000000002,1771.4023600000003,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,668.0,0.0,0.01,0.003,0.002,222,0,14.52,17.29,-0.997,0.002,0,0,44.4,1422793.7000000002,289.58124,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,669.0,0.0,0.01,0.003,0.001,51,0,15.52,18.29,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.262710000000006,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,670.0,0.0,0.01,0.003,0.001,200,0,17.0,18.0,-0.997,0.001,11,0,21.1,1422793.7000000002,123.26769,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,671.0,0.0,0.01,0.003,0.001,1,0,17.52,20.29,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,672.0,0.0,0.01,0.002,0.001,0,0,18.52,21.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,673.0,0.0,0.01,0.002,0.001,0,0,19.52,22.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,674.0,0.0,0.01,0.002,0.001,1,0,20.52,23.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,675.0,0.0,0.01,0.002,0.001,362,0,21.52,24.31,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.10001999999997,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,676.0,0.0,0.01,0.002,0.001,2,0,22.52,25.31,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3044200000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,677.0,0.0,0.01,0.002,0.001,0,0,23.52,26.31,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,678.0,0.0,0.01,0.002,0.001,1,0,24.52,27.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,679.0,0.0,0.01,0.002,0.001,1,0,25.52,28.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,680.0,0.0,0.01,0.002,0.001,3643,0,26.52,29.31,-0.998,0.001,2,0,364.5,1422793.7000000002,2374.6966100000004,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,685.0,0.0,0.01,0.002,0.0,220,0,31.52,34.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,690.0,0.0,0.01,0.001,0.0,4,0,36.52,39.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,695.0,0.0,0.01,0.001,0.0,0,0,41.52,44.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,700.0,0.0,0.01,0.001,0.0,1,0,46.52,49.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,705.0,0.0,0.01,0.001,0.0,1,0,51.52,54.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,710.0,0.0,0.01,0.001,0.0,0,0,56.52,59.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,715.0,0.0,0.01,0.001,0.0,1,0,61.52,64.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,720.0,0.0,0.01,0.001,0.0,4,0,66.52,69.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,725.0,0.0,0.01,0.001,0.0,0,0,71.52,74.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,730.0,0.0,0.01,0.001,0.0,0,0,76.52,79.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,735.0,0.0,0.01,0.001,0.0,0,0,81.52,84.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,740.0,0.0,0.01,0.001,0.0,0,0,86.52,89.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:27.000000000",652.21,745.0,0.0,0.01,0.001,0.0,0,0,91.52,94.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,593.0,57.76,60.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,594.0,56.76,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,595.0,55.76,58.56,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,596.0,54.76,57.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,597.0,53.76,56.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,598.0,52.76,55.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,599.0,51.76,54.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1093,0,109.3,1422793.7000000002,-712.86553,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,600.0,51.88,53.56,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,970,0,97.0,1422793.7000000002,-632.6437000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,601.0,49.77,52.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.48039000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,602.0,48.77,51.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.04669000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,603.0,47.77,50.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,325,0,32.5,1422793.7000000002,-211.96825,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,604.0,46.77,49.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,605,0,60.5,1422793.7000000002,-394.58705000000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,605.0,45.77,48.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1230.0680600000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,606.0,44.77,47.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-131.74642000000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,607.0,43.77,46.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.31189,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,608.0,42.77,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.09255000000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,609.0,41.77,44.57,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1110.7136300000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,610.0,40.77,43.57,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,868,0,86.8,1422793.7000000002,-566.11828,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,611.0,39.77,42.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1422793.7000000002,-103.70139000000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,612.0,38.77,41.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.00498000000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,613.0,37.77,40.57,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.08923,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,614.0,36.78,39.57,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.52874000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,615.0,35.78,38.57,1.0,0.0,44,0,0.03,0.04,-0.007,0.001,1651,0,165.1,1422793.7000000002,-1076.79871,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,616.0,34.78,37.58,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.18593000000004,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,617.0,33.78,36.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1278,0,127.8,1422793.7000000002,-833.5243800000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,618.0,32.78,35.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-682.86387,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,619.0,31.78,34.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,562,0,56.2,1422793.7000000002,-366.54202000000004,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,620.0,30.78,33.58,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2529.2703800000004,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,621.0,29.78,32.58,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1916.19298,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,622.0,28.79,31.59,1.0,0.0,3,0,0.04,0.05,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-765.69454,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,623.0,27.79,30.59,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1676.1797000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,624.0,26.79,29.59,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1789.6642400000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,625.0,25.79,28.59,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,1426,0,285.2,1422793.7000000002,-1860.1029200000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,626.0,24.8,27.59,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2463.39717,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,627.0,23.8,26.6,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3361,0,1008.3000000000001,1422793.7000000002,-6576.233430000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,628.0,22.8,25.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,861,0,258.3,1422793.7000000002,-1684.6584300000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,629.0,21.8,24.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3334.0975200000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,630.0,20.81,23.61,1.0,0.0,47,0,0.06,0.07,-0.017,0.004,5276,0,2110.4,1422793.7000000002,-13764.239840000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,631.0,21.14,21.3,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,2408,0,963.1999999999999,1422793.7000000002,-6282.08672,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,632.0,20.14,20.28,1.0,0.0,7,0,0.06,0.07,-0.018,0.005,1757,0,878.5,1422793.7000000002,-5729.66485,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,633.0,19.15,19.31,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9026.5864,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,634.0,18.16,18.29,1.0,0.0,18,0,0.08,0.09,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6492.098340000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,635.0,17.17,17.3,1.0,0.0,1035,0,0.09,0.1,-0.027,0.007,5030,0,3521.0,1422793.7000000002,-22964.314100000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,636.0,16.18,16.31,0.964,0.004,64,0,0.1,0.11,-0.031,0.008,2763,0,2236.0,1422793.7000000002,-14249.484079999998,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,637.0,15.19,15.32,0.962,0.005,16,0,0.11,0.12,-0.034,0.009,4367,0,3938.2999999999997,1422793.7000000002,-25581.63283,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,638.0,14.21,14.36,0.96,0.007,54,0,0.12,0.13,-0.038,0.01,2916,0,2953.8,1422793.7000000002,-18771.90822,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,639.0,13.23,13.37,0.956,0.01,70,0,0.14,0.15,-0.045,0.012,5152,0,6252.4,1422793.7000000002,-39865.68404,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,640.0,12.25,12.38,0.949,0.013,723,0,0.17,0.18,-0.054,0.014,5985,0,9318.900000000001,1422793.7000000002,-48518.554110000005,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,641.0,11.28,11.43,0.94,0.016,171,0,0.2,0.21,-0.064,0.017,2376,0,4312.8,1422793.7000000002,-24559.61976,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,642.0,10.32,10.44,0.929,0.02,223,0,0.24,0.25,-0.076,0.02,2893,0,6232.0,1422793.7000000002,-34828.014,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,643.0,9.37,9.49,0.916,0.024,325,0,0.28,0.29,-0.09,0.024,7158,0,17959.2,1422793.7000000002,-106957.22232000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,644.0,8.44,8.53,0.898,0.029,340,0,0.34,0.35,-0.108,0.028,11200,0,32346.000000000004,1422793.7000000002,-198102.26540000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,645.0,7.51,7.61,0.874,0.034,1557,0,0.42,0.43,-0.132,0.033,12792,0,47507.4,1422793.7000000002,-240794.62758000006,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,646.0,6.61,6.69,0.847,0.04,1122,0,0.51,0.52,-0.159,0.039,5574,0,26226.600000000002,1422793.7000000002,-112510.13825999999,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,647.0,5.74,5.82,0.812,0.047,1130,0,0.62,0.64,-0.193,0.046,9410,0,48597.0,1422793.7000000002,-247676.7475,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,648.0,4.89,4.95,0.771,0.055,8784,0,0.77,0.78,-0.233,0.054,7607,0,89389.8,1422793.7000000002,47182.17582,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,649.0,4.07,4.13,0.72,0.063,8291,0,0.95,0.97,-0.284,0.062,7727,0,100140.7,1422793.7000000002,28213.952389999977,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,650.0,3.32,3.34,0.661,0.072,4173,0,1.18,1.19,-0.342,0.071,17383,0,153464.9,1422793.7000000002,-608992.6087700002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,651.0,2.61,2.64,0.59,0.08,5657,0,1.46,1.48,-0.411,0.079,6504,0,96637.59999999999,1422793.7000000002,-39951.775760000026,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,652.0,1.98,2.0,0.51,0.085,10547,0,1.83,1.84,-0.491,0.084,9155,0,166551.50000000003,1422793.7000000002,83140.46975000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,653.0,1.43,1.44,0.424,0.085,10995,0,2.28,2.3,-0.576,0.084,5706,0,141387.90000000002,1422793.7000000002,296932.29891,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,654.0,0.99,1.0,0.337,0.082,10724,0,2.83,2.88,-0.664,0.081,2814,0,110730.20000000001,1422793.7000000002,424871.76914000005,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,655.0,0.66,0.67,0.254,0.073,14029,0,3.48,3.55,-0.746,0.073,1390,0,112558.7,1422793.7000000002,601759.59987,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,656.0,0.42,0.43,0.183,0.062,13318,0,4.23,4.31,-0.817,0.062,594,0,86254.4,1422793.7000000002,514520.64248000004,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,657.0,0.26,0.27,0.126,0.049,13966,0,5.06,5.15,-0.874,0.049,677,0,71750.70000000001,1422793.7000000002,424693.7158100001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,658.0,0.15,0.16,0.081,0.036,7363,0,5.95,6.06,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164333.44044,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,659.0,0.08,0.09,0.049,0.025,5035,0,6.87,7.0,-0.95,0.025,166,0,13002.5,1422793.7000000002,79390.26225000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,660.0,0.04,0.05,0.028,0.016,11023,0,7.84,7.99,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,114862.00752,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,661.0,0.02,0.03,0.017,0.01,7647,0,8.85,8.99,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49848.410299999996,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,662.0,0.01,0.02,0.01,0.006,2127,0,8.52,11.29,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8319.590760000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,663.0,0.01,0.02,0.01,0.006,2308,0,9.52,12.29,-0.99,0.006,12,0,1392.0,1422793.7000000002,8984.844960000002,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,664.0,0.01,0.02,0.009,0.005,559,0,10.52,13.29,-0.991,0.005,1,0,280.0,1422793.7000000002,1819.6659,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,665.0,0.01,0.02,0.008,0.004,2090,0,11.52,14.29,-0.991,0.004,0,0,836.0,1422793.7000000002,5452.475600000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,666.0,0.0,0.01,0.003,0.002,2005,0,12.52,15.29,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2602.3179,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,667.0,0.0,0.01,0.003,0.002,1358,0,13.52,16.29,-0.997,0.002,0,0,271.6,1422793.7000000002,1771.4023600000003,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,668.0,0.0,0.01,0.003,0.002,222,0,14.52,17.29,-0.997,0.002,0,0,44.4,1422793.7000000002,289.58124,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,669.0,0.0,0.01,0.003,0.001,51,0,15.52,18.29,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.262710000000006,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,670.0,0.0,0.01,0.003,0.001,200,0,17.0,18.0,-0.997,0.001,11,0,21.1,1422793.7000000002,123.26769,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,671.0,0.0,0.01,0.003,0.001,1,0,17.52,20.29,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,672.0,0.0,0.01,0.002,0.001,0,0,18.52,21.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,673.0,0.0,0.01,0.002,0.001,0,0,19.52,22.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,674.0,0.0,0.01,0.002,0.001,1,0,20.52,23.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,675.0,0.0,0.01,0.002,0.001,362,0,21.52,24.31,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.10001999999997,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,676.0,0.0,0.01,0.002,0.001,2,0,22.52,25.31,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3044200000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,677.0,0.0,0.01,0.002,0.001,0,0,23.52,26.31,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,678.0,0.0,0.01,0.002,0.001,1,0,24.52,27.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,679.0,0.0,0.01,0.002,0.001,1,0,25.52,28.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,680.0,0.0,0.01,0.002,0.001,3643,0,26.52,29.31,-0.998,0.001,2,0,364.5,1422793.7000000002,2374.6966100000004,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,685.0,0.0,0.01,0.002,0.0,220,0,31.52,34.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,690.0,0.0,0.01,0.001,0.0,4,0,36.52,39.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,695.0,0.0,0.01,0.001,0.0,0,0,41.52,44.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,700.0,0.0,0.01,0.001,0.0,1,0,46.52,49.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,705.0,0.0,0.01,0.001,0.0,1,0,51.52,54.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,710.0,0.0,0.01,0.001,0.0,0,0,56.52,59.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,715.0,0.0,0.01,0.001,0.0,1,0,61.52,64.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,720.0,0.0,0.01,0.001,0.0,4,0,66.52,69.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,725.0,0.0,0.01,0.001,0.0,0,0,71.52,74.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,730.0,0.0,0.01,0.001,0.0,0,0,76.52,79.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,735.0,0.0,0.01,0.001,0.0,0,0,81.52,84.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,740.0,0.0,0.01,0.001,0.0,0,0,86.52,89.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:40.000000000",652.21,745.0,0.0,0.01,0.001,0.0,0,0,91.52,94.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,593.0,57.76,60.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,25,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,594.0,56.76,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,595.0,55.76,58.56,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,596.0,54.76,57.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,597.0,53.76,56.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,598.0,52.76,55.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,599.0,51.76,54.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1093,0,109.3,1422793.7000000002,-712.86553,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,600.0,51.88,53.56,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,970,0,97.0,1422793.7000000002,-632.6437000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,601.0,49.77,52.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.48039000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,602.0,48.77,51.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.04669000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,603.0,47.77,50.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,325,0,32.5,1422793.7000000002,-211.96825,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,604.0,46.77,49.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,605,0,60.5,1422793.7000000002,-394.58705000000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,605.0,45.77,48.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1230.0680600000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,606.0,44.77,47.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-131.74642000000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,607.0,43.77,46.57,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.31189,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,608.0,42.77,45.57,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.09255000000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,609.0,41.77,44.57,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1110.7136300000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,610.0,40.77,43.57,1.0,0.0,11,0,0.02,0.03,-0.005,0.001,868,0,86.8,1422793.7000000002,-566.11828,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,611.0,39.77,42.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1422793.7000000002,-103.70139000000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,612.0,38.77,41.57,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.00498000000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,613.0,37.77,40.57,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.08923,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,614.0,36.78,39.57,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.52874000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,615.0,35.78,38.57,1.0,0.0,44,0,0.03,0.04,-0.007,0.001,1651,0,165.1,1422793.7000000002,-1076.79871,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,616.0,34.78,37.58,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.18593000000004,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,617.0,33.78,36.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1278,0,127.8,1422793.7000000002,-833.5243800000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,618.0,32.78,35.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-682.86387,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,619.0,31.78,34.58,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,562,0,56.2,1422793.7000000002,-366.54202000000004,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,620.0,30.78,33.58,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2529.2703800000004,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,621.0,29.78,32.58,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1916.19298,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,622.0,28.79,31.59,1.0,0.0,3,0,0.04,0.05,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-765.69454,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,623.0,27.79,30.59,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1676.1797000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,624.0,26.79,29.59,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1789.6642400000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,625.0,25.79,28.59,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,1426,0,285.2,1422793.7000000002,-1860.1029200000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,626.0,24.8,27.59,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2463.39717,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,627.0,23.8,26.6,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3361,0,1008.3000000000001,1422793.7000000002,-6576.233430000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,628.0,22.8,25.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,861,0,258.3,1422793.7000000002,-1684.6584300000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,629.0,21.8,24.6,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3334.0975200000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,630.0,20.81,23.61,1.0,0.0,47,0,0.06,0.07,-0.017,0.004,5276,0,2110.4,1422793.7000000002,-13764.239840000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,631.0,21.14,21.3,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,2408,0,963.1999999999999,1422793.7000000002,-6282.08672,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,632.0,20.14,20.28,1.0,0.0,7,0,0.06,0.07,-0.018,0.005,1757,0,878.5,1422793.7000000002,-5729.66485,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,633.0,19.15,19.31,1.0,0.0,13,0,0.07,0.08,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9026.5864,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,634.0,18.16,18.29,1.0,0.0,18,0,0.08,0.09,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6492.098340000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,635.0,17.17,17.3,1.0,0.0,1035,0,0.09,0.1,-0.027,0.007,5030,0,3521.0,1422793.7000000002,-22964.314100000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,636.0,16.18,16.31,0.964,0.004,64,0,0.1,0.11,-0.031,0.008,2763,0,2236.0,1422793.7000000002,-14249.484079999998,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,637.0,15.19,15.32,0.962,0.005,16,0,0.11,0.12,-0.034,0.009,4367,0,3938.2999999999997,1422793.7000000002,-25581.63283,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,638.0,14.21,14.36,0.96,0.007,54,0,0.12,0.13,-0.038,0.01,2916,0,2953.8,1422793.7000000002,-18771.90822,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,639.0,13.23,13.37,0.956,0.01,70,0,0.14,0.15,-0.045,0.012,5152,0,6252.4,1422793.7000000002,-39865.68404,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,640.0,12.25,12.38,0.949,0.013,723,0,0.17,0.18,-0.054,0.014,5985,0,9318.900000000001,1422793.7000000002,-48518.554110000005,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,641.0,11.28,11.43,0.94,0.016,171,0,0.2,0.21,-0.064,0.017,2376,0,4312.8,1422793.7000000002,-24559.61976,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,642.0,10.32,10.44,0.929,0.02,223,0,0.24,0.25,-0.076,0.02,2893,0,6232.0,1422793.7000000002,-34828.014,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,643.0,9.37,9.49,0.916,0.024,325,0,0.28,0.29,-0.09,0.024,7158,0,17959.2,1422793.7000000002,-106957.22232000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,644.0,8.44,8.53,0.898,0.029,340,0,0.34,0.35,-0.108,0.028,11200,0,32346.000000000004,1422793.7000000002,-198102.26540000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,645.0,7.51,7.61,0.874,0.034,1557,0,0.42,0.43,-0.132,0.033,12792,0,47507.4,1422793.7000000002,-240794.62758000006,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,646.0,6.61,6.69,0.847,0.04,1122,0,0.51,0.52,-0.159,0.039,5574,0,26226.600000000002,1422793.7000000002,-112510.13825999999,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,647.0,5.74,5.82,0.812,0.047,1130,0,0.62,0.64,-0.193,0.046,9410,0,48597.0,1422793.7000000002,-247676.7475,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,648.0,4.89,4.95,0.771,0.055,8784,0,0.77,0.78,-0.233,0.054,7607,0,89389.8,1422793.7000000002,47182.17582,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,649.0,4.07,4.13,0.72,0.063,8291,0,0.95,0.97,-0.284,0.062,7727,0,100140.7,1422793.7000000002,28213.952389999977,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,650.0,3.32,3.34,0.661,0.072,4173,0,1.18,1.19,-0.342,0.071,17383,0,153464.9,1422793.7000000002,-608992.6087700002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,651.0,2.61,2.64,0.59,0.08,5657,0,1.46,1.48,-0.411,0.079,6504,0,96637.59999999999,1422793.7000000002,-39951.775760000026,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,652.0,1.98,2.0,0.51,0.085,10547,0,1.83,1.84,-0.491,0.084,9155,0,166551.50000000003,1422793.7000000002,83140.46975000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,653.0,1.43,1.44,0.424,0.085,10995,0,2.28,2.3,-0.576,0.084,5706,0,141387.90000000002,1422793.7000000002,296932.29891,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,654.0,0.99,1.0,0.337,0.082,10724,0,2.83,2.88,-0.664,0.081,2814,0,110730.20000000001,1422793.7000000002,424871.76914000005,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,655.0,0.66,0.67,0.254,0.073,14029,0,3.48,3.55,-0.746,0.073,1390,0,112558.7,1422793.7000000002,601759.59987,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,656.0,0.42,0.43,0.183,0.062,13318,0,4.23,4.31,-0.817,0.062,594,0,86254.4,1422793.7000000002,514520.64248000004,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,657.0,0.26,0.27,0.126,0.049,13966,0,5.06,5.15,-0.874,0.049,677,0,71750.70000000001,1422793.7000000002,424693.7158100001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,658.0,0.15,0.16,0.081,0.036,7363,0,5.95,6.06,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164333.44044,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,659.0,0.08,0.09,0.049,0.025,5035,0,6.87,7.0,-0.95,0.025,166,0,13002.5,1422793.7000000002,79390.26225000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,660.0,0.04,0.05,0.028,0.016,11023,0,7.84,7.99,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,114862.00752,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,661.0,0.02,0.03,0.017,0.01,7647,0,8.85,8.99,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49848.410299999996,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,662.0,0.01,0.02,0.01,0.006,2127,0,8.52,11.29,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8319.590760000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,663.0,0.01,0.02,0.01,0.006,2308,0,9.52,12.29,-0.99,0.006,12,0,1392.0,1422793.7000000002,8984.844960000002,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,664.0,0.01,0.02,0.009,0.005,559,0,10.52,13.29,-0.991,0.005,1,0,280.0,1422793.7000000002,1819.6659,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,665.0,0.01,0.02,0.008,0.004,2090,0,11.52,14.29,-0.991,0.004,0,0,836.0,1422793.7000000002,5452.475600000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,666.0,0.0,0.01,0.003,0.002,2005,0,12.52,15.29,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2602.3179,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,667.0,0.0,0.01,0.003,0.002,1358,0,13.52,16.29,-0.997,0.002,0,0,271.6,1422793.7000000002,1771.4023600000003,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,668.0,0.0,0.01,0.003,0.002,222,0,14.52,17.29,-0.997,0.002,0,0,44.4,1422793.7000000002,289.58124,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,669.0,0.0,0.01,0.003,0.001,51,0,15.52,18.29,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.262710000000006,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,670.0,0.0,0.01,0.003,0.001,200,0,17.0,18.0,-0.997,0.001,11,0,21.1,1422793.7000000002,123.26769,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,671.0,0.0,0.01,0.003,0.001,1,0,17.52,20.29,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,672.0,0.0,0.01,0.002,0.001,0,0,18.52,21.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,673.0,0.0,0.01,0.002,0.001,0,0,19.52,22.29,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,674.0,0.0,0.01,0.002,0.001,1,0,20.52,23.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,675.0,0.0,0.01,0.002,0.001,362,0,21.52,24.31,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.10001999999997,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,676.0,0.0,0.01,0.002,0.001,2,0,22.52,25.31,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3044200000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,677.0,0.0,0.01,0.002,0.001,0,0,23.52,26.31,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,678.0,0.0,0.01,0.002,0.001,1,0,24.52,27.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,679.0,0.0,0.01,0.002,0.001,1,0,25.52,28.31,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6522100000000001,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,680.0,0.0,0.01,0.002,0.001,3643,0,26.52,29.31,-0.998,0.001,2,0,364.5,1422793.7000000002,2374.6966100000004,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,685.0,0.0,0.01,0.002,0.0,220,0,31.52,34.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,690.0,0.0,0.01,0.001,0.0,4,0,36.52,39.31,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,695.0,0.0,0.01,0.001,0.0,0,0,41.52,44.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,700.0,0.0,0.01,0.001,0.0,1,0,46.52,49.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,705.0,0.0,0.01,0.001,0.0,1,0,51.52,54.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,710.0,0.0,0.01,0.001,0.0,0,0,56.52,59.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,715.0,0.0,0.01,0.001,0.0,1,0,61.52,64.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,720.0,0.0,0.01,0.001,0.0,4,0,66.52,69.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,725.0,0.0,0.01,0.001,0.0,0,0,71.52,74.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,730.0,0.0,0.01,0.001,0.0,0,0,76.52,79.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,735.0,0.0,0.01,0.001,0.0,0,0,81.52,84.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,740.0,0.0,0.01,0.001,0.0,0,0,86.52,89.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:29:52.000000000",652.21,745.0,0.0,0.01,0.001,0.0,0,0,91.52,94.31,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1002682.2178099997]
["2025-09-11T09:30:05.000000000",654.3,595.0,59.12,59.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,361,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,596.0,58.13,58.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,597.0,57.12,57.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,598.0,56.12,56.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,599.0,55.12,55.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1093,0,109.3,1422793.7000000002,-715.1498999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,600.0,54.12,54.38,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,970,0,97.0,1422793.7000000002,-634.671,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,601.0,53.11,53.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.603699999999996,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,602.0,52.13,52.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.232699999999994,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,603.0,51.17,51.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,325,0,32.5,1422793.7000000002,-212.6475,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,604.0,50.12,50.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,605,0,60.5,1422793.7000000002,-395.85149999999993,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,605.0,49.11,49.37,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1234.0098,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,606.0,48.12,48.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-132.1686,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,607.0,47.12,47.36,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.74869999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,608.0,46.12,46.36,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.4165,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,609.0,45.12,45.37,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1114.2729,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,610.0,44.12,44.38,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,868,0,86.8,1422793.7000000002,-567.9323999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,611.0,43.12,43.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1422793.7000000002,-104.0337,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,612.0,42.12,42.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.2934,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,613.0,41.11,41.37,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.22089999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,614.0,40.11,40.36,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.9342,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,615.0,39.11,39.37,1.0,0.0,44,0,0.0,0.01,-0.007,0.001,1651,2,165.1,1422793.7000000002,-1080.2493,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,616.0,38.17,38.38,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.88190000000003,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,617.0,37.13,37.38,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1278,0,127.8,1422793.7000000002,-836.1954,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,618.0,36.18,36.37,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-685.0520999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,619.0,35.11,35.37,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,562,0,56.2,1422793.7000000002,-367.71659999999997,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,620.0,34.11,34.38,1.0,0.0,22,0,0.0,0.01,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2537.3754,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,621.0,33.12,33.38,1.0,0.0,18,0,0.0,0.01,-0.008,0.002,1469,0,293.8,1422793.7000000002,-1922.3334,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,622.0,32.14,32.38,1.0,0.0,3,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1422793.7000000002,-768.1482,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,623.0,31.12,31.37,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1285,0,257.0,1422793.7000000002,-1681.5509999999997,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,624.0,30.12,30.37,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1372,0,274.40000000000003,1422793.7000000002,-1795.3992,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,625.0,29.12,29.36,1.0,0.0,16,0,0.0,0.01,-0.011,0.002,1426,15,285.2,1422793.7000000002,-1866.0636,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,626.0,28.12,28.37,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2471.2911,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,627.0,27.18,27.39,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3361,101,1008.3000000000001,1422793.7000000002,-6597.3069,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,628.0,26.13,26.37,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,861,0,258.3,1422793.7000000002,-1690.0569,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,629.0,25.13,25.39,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3344.7816,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,630.0,24.13,24.39,1.0,0.0,47,0,0.01,0.02,-0.017,0.004,5276,13,2110.4,1422793.7000000002,-13808.3472,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,631.0,23.13,23.37,1.0,0.0,15,0,0.01,0.02,-0.018,0.004,2408,6,963.1999999999999,1422793.7000000002,-6302.217599999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,632.0,22.14,22.38,1.0,0.0,7,0,0.01,0.02,-0.018,0.005,1757,1,878.5,1422793.7000000002,-5748.0255,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,633.0,21.18,21.38,1.0,0.0,13,0,0.01,0.02,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9055.512,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,634.0,20.18,20.37,1.0,0.0,18,0,0.01,0.02,-0.024,0.006,1659,0,995.4000000000001,1422793.7000000002,-6512.9021999999995,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,635.0,19.18,19.4,1.0,0.0,1035,0,0.01,0.02,-0.027,0.007,5030,8,3521.0,1422793.7000000002,-23037.903,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,636.0,18.18,18.39,0.964,0.004,64,0,0.02,0.02,-0.031,0.008,2763,7,2236.0,1422793.7000000002,-14295.146399999998,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,637.0,17.2,17.6,0.962,0.005,16,0,0.02,0.03,-0.034,0.009,4367,5,3938.2999999999997,1422793.7000000002,-25663.608899999996,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,638.0,16.2,16.39,0.96,0.007,54,0,0.02,0.03,-0.038,0.01,2916,7,2953.8,1422793.7000000002,-18832.062599999997,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,639.0,15.22,15.39,0.956,0.01,70,0,0.02,0.03,-0.045,0.012,5152,9,6252.4,1422793.7000000002,-39993.43319999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,640.0,14.19,14.6,0.949,0.013,723,0,0.02,0.03,-0.054,0.014,5985,5,9318.900000000001,1422793.7000000002,-48674.0313,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,641.0,13.25,13.41,0.94,0.016,171,0,0.03,0.04,-0.064,0.017,2376,22,4312.8,1422793.7000000002,-24638.3208,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,642.0,12.26,12.41,0.929,0.02,223,0,0.03,0.04,-0.076,0.02,2893,17,6232.0,1422793.7000000002,-34939.619999999995,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,643.0,11.26,11.41,0.916,0.024,325,1,0.04,0.05,-0.09,0.024,7158,51,17959.2,1422793.7000000002,-107299.96560000001,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,644.0,10.27,10.43,0.898,0.029,340,1,0.05,0.06,-0.108,0.028,11200,43,32346.000000000004,1422793.7000000002,-198737.082,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,645.0,9.3,9.41,0.874,0.034,1557,2,0.06,0.07,-0.132,0.033,12792,69,47507.4,1422793.7000000002,-241566.2514,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,646.0,8.3,8.44,0.847,0.04,1122,5,0.07,0.08,-0.159,0.039,5574,103,26226.600000000002,1422793.7000000002,-112870.67579999998,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,647.0,7.33,7.44,0.812,0.047,1130,8,0.1,0.11,-0.193,0.046,9410,6,48597.0,1422793.7000000002,-248470.42500000002,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,648.0,6.38,6.47,0.771,0.055,8784,2815,0.13,0.14,-0.233,0.054,7607,63,89389.8,1422793.7000000002,47333.37059999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,649.0,5.42,5.51,0.72,0.063,8291,3138,0.18,0.19,-0.284,0.062,7727,47,100140.7,1422793.7000000002,28304.363699999973,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,650.0,4.5,4.59,0.661,0.072,4173,1090,0.26,0.27,-0.342,0.071,17383,81,153464.9,1422793.7000000002,-610944.1191,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,651.0,3.61,3.69,0.59,0.08,5657,783,0.36,0.37,-0.411,0.079,6504,124,96637.59999999999,1422793.7000000002,-40079.80080000002,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,652.0,2.76,2.83,0.51,0.085,10547,36,0.51,0.52,-0.491,0.084,9155,47,166551.50000000003,1422793.7000000002,83406.89250000002,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,653.0,1.99,2.03,0.424,0.085,10995,232,0.72,0.73,-0.576,0.084,5706,122,141387.90000000002,1422793.7000000002,297883.81529999996,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,654.0,1.31,1.33,0.337,0.082,10724,126,1.02,1.04,-0.664,0.081,2814,56,110730.20000000001,1422793.7000000002,426233.2662000001,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,655.0,0.77,0.78,0.254,0.073,14029,94,1.46,1.51,-0.746,0.073,1390,59,112558.7,1422793.7000000002,603687.9321,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,656.0,0.39,0.4,0.183,0.062,13318,140,2.08,2.14,-0.817,0.062,594,10,86254.4,1422793.7000000002,516169.41839999997,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,657.0,0.18,0.19,0.126,0.049,13966,110,2.85,2.94,-0.874,0.049,677,2,71750.70000000001,1422793.7000000002,426054.64230000007,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,658.0,0.07,0.08,0.081,0.036,7363,51,3.72,3.84,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164860.0452,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,659.0,0.02,0.03,0.049,0.025,5035,50,4.67,4.82,-0.95,0.025,166,0,13002.5,1422793.7000000002,79644.6675,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,660.0,0.01,0.02,0.028,0.016,11023,100,5.59,5.85,-0.971,0.016,16,0,17662.399999999998,1422793.7000000002,115230.0816,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,661.0,0.0,0.01,0.017,0.01,7647,11,6.55,6.85,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,50008.149,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,662.0,0.0,0.01,0.01,0.006,2127,16,7.57,7.84,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8346.250799999998,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,663.0,0.0,0.01,0.01,0.006,2308,5,8.57,8.83,-0.99,0.006,12,0,1392.0,1422793.7000000002,9013.6368,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,664.0,0.0,0.01,0.009,0.005,559,0,9.65,9.89,-0.991,0.005,1,0,280.0,1422793.7000000002,1825.4969999999998,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,665.0,0.0,0.01,0.008,0.004,2090,11,10.63,10.9,-0.991,0.004,0,0,836.0,1422793.7000000002,5469.947999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,666.0,0.0,0.01,0.003,0.002,2005,0,11.42,11.9,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2610.6569999999997,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,667.0,0.0,0.01,0.003,0.002,1358,0,12.65,12.89,-0.997,0.002,0,0,271.6,1422793.7000000002,1777.0788,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,668.0,0.0,0.01,0.003,0.002,222,0,13.65,13.84,-0.997,0.002,0,0,44.4,1422793.7000000002,290.50919999999996,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,669.0,0.0,0.01,0.003,0.001,51,0,14.64,14.89,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.3693,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,670.0,0.0,0.01,0.003,0.001,200,0,15.66,15.8,-0.997,0.001,11,0,21.1,1422793.7000000002,123.66269999999999,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,671.0,0.0,0.01,0.003,0.001,1,0,16.62,16.8,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6543,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,672.0,0.0,0.01,0.002,0.001,0,0,17.63,17.82,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,673.0,0.0,0.01,0.002,0.001,0,0,18.63,18.89,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,674.0,0.0,0.01,0.002,0.001,1,0,19.63,19.83,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6543,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,675.0,0.0,0.01,0.002,0.001,362,0,20.63,20.89,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.85659999999996,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,676.0,0.0,0.01,0.002,0.001,2,0,21.28,22.23,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3086,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,677.0,0.0,0.01,0.002,0.001,0,0,22.28,23.23,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,678.0,0.0,0.01,0.002,0.001,1,0,23.28,24.23,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6543,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,679.0,0.0,0.01,0.002,0.001,1,0,24.28,25.23,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6543,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,680.0,0.0,0.01,0.002,0.001,3643,0,25.28,26.23,-0.998,0.001,2,0,364.5,1422793.7000000002,2382.3063,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,685.0,0.0,0.01,0.002,0.0,220,0,30.28,31.23,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,690.0,0.0,0.01,0.001,0.0,4,0,35.28,36.23,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,695.0,0.0,0.01,0.001,0.0,0,0,40.28,41.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,700.0,0.0,0.01,0.001,0.0,1,0,45.28,46.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,705.0,0.0,0.01,0.001,0.0,1,0,50.28,51.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,710.0,0.0,0.01,0.001,0.0,0,0,55.28,56.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,715.0,0.0,0.01,0.001,0.0,1,0,60.28,61.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,720.0,0.0,0.01,0.001,0.0,4,0,65.28,66.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,725.0,0.0,0.01,0.001,0.0,0,0,70.28,71.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,730.0,0.0,0.01,0.001,0.0,0,0,75.28,76.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,735.0,0.0,0.01,0.001,0.0,0,0,80.28,81.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,740.0,0.0,0.01,0.001,0.0,0,0,85.28,86.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:05.000000000",654.3,745.0,0.0,0.01,0.001,0.0,0,0,90.28,91.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005895.3023000002]
["2025-09-11T09:30:19.000000000",654.23,595.0,58.8,59.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,361,1,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,596.0,57.81,58.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,597.0,56.8,57.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,598.0,55.79,56.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,599.0,54.79,55.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1093,0,109.3,1422793.7000000002,-715.0733900000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,600.0,53.79,54.3,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,970,0,97.0,1422793.7000000002,-634.6031,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,601.0,52.81,53.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.59957000000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,602.0,51.8,52.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.226470000000006,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,603.0,50.8,51.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,325,0,32.5,1422793.7000000002,-212.62475000000003,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,604.0,49.81,50.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,605,0,60.5,1422793.7000000002,-395.80915000000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,605.0,48.81,49.29,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1233.8777800000003,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,606.0,47.81,48.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-132.15446000000003,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,607.0,46.8,47.3,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.73407,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,608.0,45.81,46.3,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.40565000000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,609.0,44.85,45.3,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1114.15369,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,610.0,43.81,44.3,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,868,20,86.8,1422793.7000000002,-567.87164,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,611.0,42.81,43.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1422793.7000000002,-104.02257000000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,612.0,41.81,42.3,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.28374000000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,613.0,40.81,41.3,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.21649000000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,614.0,39.81,40.3,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.92062000000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,615.0,38.81,39.3,1.0,0.0,44,0,0.0,0.01,-0.007,0.001,1651,2,165.1,1422793.7000000002,-1080.13373,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,616.0,37.79,38.29,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.85859000000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,617.0,36.88,37.3,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1278,0,127.8,1422793.7000000002,-836.10594,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,618.0,35.8,36.3,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-684.97881,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,619.0,34.83,35.3,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,562,0,56.2,1422793.7000000002,-367.67726000000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,620.0,33.87,34.29,1.0,0.0,22,0,0.0,0.01,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2537.10394,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,621.0,32.81,33.29,1.0,0.0,18,0,0.0,0.01,-0.008,0.002,1469,11,293.8,1422793.7000000002,-1922.1277400000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,622.0,31.8,32.3,1.0,0.0,3,0,0.0,0.01,-0.01,0.002,587,6,117.39999999999999,1422793.7000000002,-768.06602,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,623.0,30.83,31.31,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1285,4,257.0,1422793.7000000002,-1681.3711000000003,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,624.0,29.82,30.3,1.0,0.0,2,0,0.01,0.01,-0.011,0.002,1372,1,274.40000000000003,1422793.7000000002,-1795.2071200000003,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,625.0,28.81,29.31,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,1426,15,285.2,1422793.7000000002,-1865.8639600000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,626.0,27.92,28.3,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2471.02671,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,627.0,26.83,27.3,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3361,101,1008.3000000000001,1422793.7000000002,-6596.601090000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,628.0,25.82,26.31,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,861,0,258.3,1422793.7000000002,-1689.8760900000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,629.0,24.8,25.3,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3344.42376,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,630.0,23.82,24.31,1.0,0.0,47,0,0.01,0.02,-0.017,0.004,5276,39,2110.4,1422793.7000000002,-13806.869920000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,631.0,22.82,23.31,1.0,0.0,15,0,0.01,0.02,-0.018,0.004,2408,6,963.1999999999999,1422793.7000000002,-6301.543360000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,632.0,21.84,22.31,1.0,0.0,7,0,0.01,0.02,-0.018,0.005,1757,1,878.5,1422793.7000000002,-5747.4105500000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,633.0,21.18,21.31,1.0,0.0,13,0,0.01,0.02,-0.021,0.005,2768,0,1384.0,1422793.7000000002,-9054.5432,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,634.0,20.19,20.32,1.0,0.0,18,0,0.01,0.02,-0.024,0.006,1659,1,995.4000000000001,1422793.7000000002,-6512.205420000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,635.0,19.19,19.3,1.0,0.0,1035,0,0.01,0.02,-0.027,0.007,5030,11,3521.0,1422793.7000000002,-23035.4383,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,636.0,18.18,18.31,0.964,0.004,64,0,0.02,0.03,-0.031,0.008,2763,208,2236.0,1422793.7000000002,-14293.61704,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,637.0,17.19,17.31,0.962,0.005,16,0,0.02,0.03,-0.034,0.009,4367,8,3938.2999999999997,1422793.7000000002,-25660.86329,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,638.0,15.94,16.32,0.96,0.007,54,0,0.02,0.03,-0.038,0.01,2916,97,2953.8,1422793.7000000002,-18830.04786,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,639.0,14.91,15.33,0.956,0.01,70,0,0.02,0.03,-0.045,0.012,5152,14,6252.4,1422793.7000000002,-39989.154520000004,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,640.0,14.19,14.33,0.949,0.013,723,0,0.02,0.03,-0.054,0.014,5985,19,9318.900000000001,1422793.7000000002,-48668.823930000006,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,641.0,13.19,13.32,0.94,0.016,171,0,0.03,0.04,-0.064,0.017,2376,43,4312.8,1422793.7000000002,-24635.684880000004,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,642.0,12.21,12.34,0.929,0.02,223,1,0.04,0.05,-0.076,0.02,2893,17,6232.0,1422793.7000000002,-34935.882000000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,643.0,11.21,11.35,0.916,0.024,325,1,0.05,0.06,-0.09,0.024,7158,984,17959.2,1422793.7000000002,-107288.48616,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,644.0,10.23,10.34,0.898,0.029,340,1,0.05,0.06,-0.108,0.028,11200,493,32346.000000000004,1422793.7000000002,-198715.8202,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,645.0,9.25,9.36,0.874,0.034,1557,10,0.07,0.08,-0.132,0.033,12792,233,47507.4,1422793.7000000002,-241540.40754000004,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,646.0,8.25,8.36,0.847,0.04,1122,5,0.08,0.09,-0.159,0.039,5574,362,26226.600000000002,1422793.7000000002,-112858.60037999999,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,647.0,7.27,7.38,0.812,0.047,1130,8,0.11,0.12,-0.193,0.046,9410,79,48597.0,1422793.7000000002,-248443.8425,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,648.0,6.33,6.41,0.771,0.055,8784,6545,0.15,0.16,-0.233,0.054,7607,167,89389.8,1422793.7000000002,47328.306659999995,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,649.0,5.38,5.46,0.72,0.063,8291,7379,0.2,0.21,-0.284,0.062,7727,114,100140.7,1422793.7000000002,28301.335569999974,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,650.0,4.46,4.54,0.661,0.072,4173,1803,0.28,0.29,-0.342,0.071,17383,599,153464.9,1422793.7000000002,-610878.7575100001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,651.0,3.57,3.65,0.59,0.08,5657,1018,0.38,0.4,-0.411,0.079,6504,177,96637.59999999999,1422793.7000000002,-40075.512880000024,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,652.0,2.74,2.8,0.51,0.085,10547,295,0.54,0.55,-0.491,0.084,9155,256,166551.50000000003,1422793.7000000002,83397.96925000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,653.0,1.96,2.0,0.424,0.085,10995,436,0.76,0.78,-0.576,0.084,5706,667,141387.90000000002,1422793.7000000002,297851.94633,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,654.0,1.28,1.3,0.337,0.082,10724,342,1.07,1.1,-0.664,0.081,2814,827,110730.20000000001,1422793.7000000002,426187.6658200001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,655.0,0.75,0.77,0.254,0.073,14029,673,1.51,1.57,-0.746,0.073,1390,249,112558.7,1422793.7000000002,603623.34681,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,656.0,0.38,0.4,0.183,0.062,13318,706,2.13,2.2,-0.817,0.062,594,22,86254.4,1422793.7000000002,516114.1962400001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,657.0,0.17,0.18,0.126,0.049,13966,473,2.92,3.0,-0.874,0.049,677,3,71750.70000000001,1422793.7000000002,426009.0610300001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,658.0,0.07,0.08,0.081,0.036,7363,156,3.79,3.91,-0.919,0.036,364,0,27817.199999999997,1422793.7000000002,164842.40772000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,659.0,0.02,0.03,0.049,0.025,5035,413,4.75,4.87,-0.95,0.025,166,0,13002.5,1422793.7000000002,79636.14675,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,660.0,0.01,0.02,0.028,0.016,11023,165,5.73,5.93,-0.971,0.016,16,1,17662.399999999998,1422793.7000000002,115217.75376,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,661.0,0.0,0.01,0.017,0.01,7647,32,6.73,6.84,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,50002.798899999994,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,662.0,0.0,0.01,0.01,0.006,2127,16,7.72,7.85,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8345.35788,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,663.0,0.0,0.01,0.01,0.006,2308,5,8.71,8.93,-0.99,0.006,12,0,1392.0,1422793.7000000002,9012.672480000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,664.0,0.0,0.01,0.009,0.005,559,0,9.71,9.94,-0.991,0.005,1,0,280.0,1422793.7000000002,1825.3017000000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,665.0,0.0,0.01,0.008,0.004,2090,11,10.72,10.84,-0.991,0.004,0,0,836.0,1422793.7000000002,5469.362800000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,666.0,0.0,0.01,0.003,0.002,2005,1,11.72,12.07,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2610.3777000000005,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,667.0,0.0,0.01,0.003,0.002,1358,0,12.71,13.08,-0.997,0.002,0,0,271.6,1422793.7000000002,1776.8886800000002,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,668.0,0.0,0.01,0.003,0.002,222,0,13.73,14.04,-0.997,0.002,0,0,44.4,1422793.7000000002,290.47812,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,669.0,0.0,0.01,0.003,0.001,51,0,14.7,15.07,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.365730000000006,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,670.0,0.0,0.01,0.003,0.001,200,0,15.71,16.07,-0.997,0.001,11,0,21.1,1422793.7000000002,123.64947000000001,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,671.0,0.0,0.01,0.003,0.001,1,0,16.72,17.09,-0.997,0.001,0,0,0.1,1422793.7000000002,0.65423,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,672.0,0.0,0.01,0.002,0.001,0,0,17.72,18.08,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,673.0,0.0,0.01,0.002,0.001,0,0,18.49,19.01,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,674.0,0.0,0.01,0.002,0.001,1,0,19.72,19.83,-0.998,0.001,0,0,0.1,1422793.7000000002,0.65423,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,675.0,0.0,0.01,0.002,0.001,362,0,20.73,20.84,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.83125999999996,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,676.0,0.0,0.01,0.002,0.001,2,0,21.3,22.25,-0.998,0.001,0,0,0.2,1422793.7000000002,1.30846,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,677.0,0.0,0.01,0.002,0.001,0,0,22.3,23.25,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,678.0,0.0,0.01,0.002,0.001,1,0,23.3,24.24,-0.998,0.001,0,0,0.1,1422793.7000000002,0.65423,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,679.0,0.0,0.01,0.002,0.001,1,0,24.3,25.25,-0.998,0.001,0,0,0.1,1422793.7000000002,0.65423,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,680.0,0.0,0.01,0.002,0.001,3643,0,25.31,26.25,-0.998,0.001,2,0,364.5,1422793.7000000002,2382.05143,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,685.0,0.0,0.01,0.002,0.0,220,0,30.3,31.25,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,690.0,0.0,0.01,0.001,0.0,4,0,35.3,36.25,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,695.0,0.0,0.01,0.001,0.0,0,0,40.3,41.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,700.0,0.0,0.01,0.001,0.0,1,0,45.3,46.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,705.0,0.0,0.01,0.001,0.0,1,0,50.3,51.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,710.0,0.0,0.01,0.001,0.0,0,0,55.37,56.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,715.0,0.0,0.01,0.001,0.0,1,0,60.3,61.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,720.0,0.0,0.01,0.001,0.0,4,0,65.3,66.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,725.0,0.0,0.01,0.001,0.0,0,0,70.35,71.24,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,730.0,0.0,0.01,0.001,0.0,0,0,75.3,76.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,735.0,0.0,0.01,0.001,0.0,0,0,80.3,81.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,740.0,0.0,0.01,0.001,0.0,0,0,85.3,86.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:19.000000000",654.23,745.0,0.0,0.01,0.001,0.0,0,0,90.35,91.25,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005787.6870299998]
["2025-09-11T09:30:32.000000000",654.2,595.0,58.8,59.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,361,1,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,596.0,58.09,58.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,597.0,56.8,57.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,598.0,55.79,56.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,599.0,54.79,55.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1093,0,109.3,1422793.7000000002,-715.0406,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,600.0,53.79,54.33,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,970,0,97.0,1422793.7000000002,-634.5740000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,601.0,52.81,53.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.59780000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,602.0,52.09,52.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.22380000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,603.0,51.13,51.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,325,0,32.5,1422793.7000000002,-212.615,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,604.0,50.09,50.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,605,0,60.5,1422793.7000000002,-395.79100000000005,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,605.0,49.09,49.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1233.8212000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,606.0,48.09,48.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-132.1484,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,607.0,47.13,47.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.7278,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,608.0,46.09,46.33,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.40100000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,609.0,45.09,45.33,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1114.1026000000002,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,610.0,44.09,44.32,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,868,20,86.8,1422793.7000000002,-567.8456000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,611.0,43.09,43.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1422793.7000000002,-104.01780000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,612.0,42.09,42.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.27960000000002,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,613.0,41.1,41.32,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.214600000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,614.0,40.1,40.32,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.91480000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,615.0,39.13,39.32,1.0,0.0,44,0,0.0,0.01,-0.007,0.001,1651,2,165.1,1422793.7000000002,-1080.0842,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,616.0,38.13,38.33,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.84860000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,617.0,37.09,37.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1278,0,127.8,1422793.7000000002,-836.0676000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,618.0,36.09,36.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-684.9473999999999,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,619.0,35.09,35.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,562,0,56.2,1422793.7000000002,-367.66040000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,620.0,34.1,34.33,1.0,0.0,22,0,0.0,0.01,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2536.9876000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,621.0,33.1,33.33,1.0,0.0,18,0,0.0,0.01,-0.008,0.002,1469,11,293.8,1422793.7000000002,-1922.0396000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,622.0,31.8,32.32,1.0,0.0,3,0,0.0,0.01,-0.01,0.002,587,6,117.39999999999999,1422793.7000000002,-768.0308,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,623.0,31.1,31.34,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1285,4,257.0,1422793.7000000002,-1681.2940000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,624.0,29.82,30.32,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1372,11,274.40000000000003,1422793.7000000002,-1795.1248000000005,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,625.0,29.14,29.34,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,1426,15,285.2,1422793.7000000002,-1865.7784,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,626.0,27.92,28.32,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2470.9134,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,627.0,27.14,27.32,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3361,101,1008.3000000000001,1422793.7000000002,-6596.298600000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,628.0,25.82,26.34,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,861,0,258.3,1422793.7000000002,-1689.7986,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,629.0,24.8,25.33,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3344.2704000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,630.0,23.82,24.33,1.0,0.0,47,0,0.01,0.02,-0.017,0.004,5276,39,2110.4,1422793.7000000002,-13806.236800000002,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,631.0,23.1,23.33,1.0,0.0,15,0,0.01,0.02,-0.018,0.004,2408,6,963.1999999999999,1422793.7000000002,-6301.2544,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,632.0,22.11,22.33,1.0,0.0,7,0,0.01,0.02,-0.018,0.005,1757,1,878.5,1422793.7000000002,-5747.147000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,633.0,21.11,21.33,1.0,0.0,13,0,0.01,0.02,-0.021,0.005,2768,5,1384.0,1422793.7000000002,-9054.128,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,634.0,20.11,20.34,1.0,0.0,18,0,0.01,0.02,-0.024,0.006,1659,1,995.4000000000001,1422793.7000000002,-6511.906800000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,635.0,19.12,19.34,1.0,0.0,1035,0,0.01,0.02,-0.027,0.007,5030,14,3521.0,1422793.7000000002,-23034.382,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,636.0,18.12,18.33,0.964,0.004,64,0,0.02,0.03,-0.031,0.008,2763,508,2236.0,1422793.7000000002,-14292.961599999999,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,637.0,17.12,17.34,0.962,0.005,16,0,0.02,0.03,-0.034,0.009,4367,8,3938.2999999999997,1422793.7000000002,-25659.6866,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,638.0,15.94,16.34,0.96,0.007,54,0,0.02,0.03,-0.038,0.01,2916,101,2953.8,1422793.7000000002,-18829.1844,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,639.0,15.16,15.35,0.956,0.01,70,0,0.02,0.03,-0.045,0.012,5152,15,6252.4,1422793.7000000002,-39987.3208,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,640.0,14.12,14.35,0.949,0.013,723,0,0.02,0.03,-0.054,0.014,5985,46,9318.900000000001,1422793.7000000002,-48666.59220000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,641.0,13.14,13.27,0.94,0.016,171,0,0.03,0.04,-0.064,0.017,2376,48,4312.8,1422793.7000000002,-24634.555200000006,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,642.0,12.15,12.27,0.929,0.02,223,1,0.04,0.05,-0.076,0.02,2893,83,6232.0,1422793.7000000002,-34934.280000000006,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,643.0,11.16,11.28,0.916,0.024,325,1,0.05,0.06,-0.09,0.024,7158,1032,17959.2,1422793.7000000002,-107283.56640000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,644.0,10.17,10.28,0.898,0.029,340,1,0.05,0.06,-0.108,0.028,11200,552,32346.000000000004,1422793.7000000002,-198706.708,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,645.0,9.2,9.3,0.874,0.034,1557,12,0.07,0.08,-0.132,0.033,12792,398,47507.4,1422793.7000000002,-241529.33160000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,646.0,8.2,8.32,0.847,0.04,1122,5,0.08,0.09,-0.159,0.039,5574,412,26226.600000000002,1422793.7000000002,-112853.4252,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,647.0,7.24,7.35,0.812,0.047,1130,19,0.11,0.12,-0.193,0.046,9410,122,48597.0,1422793.7000000002,-248432.45,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,648.0,6.29,6.37,0.771,0.055,8784,6676,0.15,0.16,-0.233,0.054,7607,288,89389.8,1422793.7000000002,47326.136399999996,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,649.0,5.35,5.42,0.72,0.063,8291,7510,0.21,0.22,-0.284,0.062,7727,265,100140.7,1422793.7000000002,28300.037799999976,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,650.0,4.42,4.5,0.661,0.072,4173,1843,0.29,0.3,-0.342,0.071,17383,1770,153464.9,1422793.7000000002,-610850.7454000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,651.0,3.55,3.61,0.59,0.08,5657,1049,0.4,0.41,-0.411,0.079,6504,460,96637.59999999999,1422793.7000000002,-40073.67520000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,652.0,2.72,2.76,0.51,0.085,10547,408,0.55,0.57,-0.491,0.084,9155,884,166551.50000000003,1422793.7000000002,83394.14500000002,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,653.0,1.94,1.97,0.424,0.085,10995,1012,0.78,0.79,-0.576,0.084,5706,1473,141387.90000000002,1422793.7000000002,297838.2882,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,654.0,1.27,1.29,0.337,0.082,10724,811,1.1,1.12,-0.664,0.081,2814,1340,110730.20000000001,1422793.7000000002,426168.12280000007,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,655.0,0.74,0.76,0.254,0.073,14029,1588,1.57,1.6,-0.746,0.073,1390,551,112558.7,1422793.7000000002,603595.6674,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,656.0,0.38,0.39,0.183,0.062,13318,1415,2.18,2.23,-0.817,0.062,594,37,86254.4,1422793.7000000002,516090.52960000007,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,657.0,0.17,0.18,0.126,0.049,13966,985,2.96,3.04,-0.874,0.049,677,7,71750.70000000001,1422793.7000000002,425989.5262000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,658.0,0.07,0.08,0.081,0.036,7363,578,3.85,3.95,-0.919,0.036,364,18,27817.199999999997,1422793.7000000002,164834.84880000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,659.0,0.02,0.03,0.049,0.025,5035,441,4.8,4.91,-0.95,0.025,166,6,13002.5,1422793.7000000002,79632.49500000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,660.0,0.01,0.02,0.028,0.016,11023,580,5.7,5.93,-0.971,0.016,16,1,17662.399999999998,1422793.7000000002,115212.4704,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,661.0,0.0,0.01,0.017,0.01,7647,732,6.69,6.9,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,50000.505999999994,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,662.0,0.0,0.01,0.01,0.006,2127,16,7.7,7.89,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8344.9752,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,663.0,0.0,0.01,0.01,0.006,2308,5,8.71,8.93,-0.99,0.006,12,0,1392.0,1422793.7000000002,9012.259200000002,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,664.0,0.0,0.01,0.009,0.005,559,0,9.71,9.94,-0.991,0.005,1,0,280.0,1422793.7000000002,1825.2180000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,665.0,0.0,0.01,0.008,0.004,2090,11,10.68,10.91,-0.991,0.004,0,0,836.0,1422793.7000000002,5469.112000000001,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,666.0,0.0,0.01,0.003,0.002,2005,1,11.72,12.07,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2610.2580000000003,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,667.0,0.0,0.01,0.003,0.002,1358,0,12.71,13.08,-0.997,0.002,0,1,271.6,1422793.7000000002,1776.8072000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,668.0,0.0,0.01,0.003,0.002,222,0,13.71,14.04,-0.997,0.002,0,0,44.4,1422793.7000000002,290.4648,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,669.0,0.0,0.01,0.003,0.001,51,0,14.68,15.07,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.364200000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,670.0,0.0,0.01,0.003,0.001,200,0,15.68,16.07,-0.997,0.001,11,0,21.1,1422793.7000000002,123.6438,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,671.0,0.0,0.01,0.003,0.001,1,0,16.71,17.09,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6542,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,672.0,0.0,0.01,0.002,0.001,0,0,17.68,18.08,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,673.0,0.0,0.01,0.002,0.001,0,0,18.49,19.01,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,674.0,0.0,0.01,0.002,0.001,1,0,19.67,19.9,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,675.0,0.0,0.01,0.002,0.001,362,0,20.77,20.89,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.82039999999998,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,676.0,0.0,0.01,0.002,0.001,2,0,20.42,23.15,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3084,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,677.0,0.0,0.01,0.002,0.001,0,0,21.42,24.15,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,678.0,0.0,0.01,0.002,0.001,1,0,22.42,25.15,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,679.0,0.0,0.01,0.002,0.001,1,0,23.42,26.15,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,680.0,0.0,0.01,0.002,0.001,3643,0,24.4,27.15,-0.998,0.001,2,0,364.5,1422793.7000000002,2381.9422000000004,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,685.0,0.0,0.01,0.002,0.0,220,0,29.02,32.53,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,690.0,0.0,0.01,0.001,0.0,4,0,34.42,37.23,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,695.0,0.0,0.01,0.001,0.0,0,0,39.41,42.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,700.0,0.0,0.01,0.001,0.0,1,0,44.42,47.22,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,705.0,0.0,0.01,0.001,0.0,1,0,49.42,52.19,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,710.0,0.0,0.01,0.001,0.0,0,0,54.31,57.21,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,715.0,0.0,0.01,0.001,0.0,1,0,59.02,62.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,720.0,0.0,0.01,0.001,0.0,4,0,64.41,67.22,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,725.0,0.0,0.01,0.001,0.0,0,0,69.4,72.17,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,730.0,0.0,0.01,0.001,0.0,0,0,74.42,77.23,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,735.0,0.0,0.01,0.001,0.0,0,0,79.41,82.22,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,740.0,0.0,0.01,0.001,0.0,0,0,84.42,87.18,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:32.000000000",654.2,745.0,0.0,0.01,0.001,0.0,0,0,89.41,92.22,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005741.5661999999]
["2025-09-11T09:30:46.000000000",654.11,595.0,58.99,59.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,361,1,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,596.0,57.99,58.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,597.0,56.99,57.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,598.0,55.79,56.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,599.0,54.99,55.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1093,0,109.3,1422793.7000000002,-714.94223,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,600.0,53.99,54.33,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,970,0,97.0,1422793.7000000002,-634.4867,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,601.0,52.99,53.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.592490000000005,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,602.0,51.99,52.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.215790000000005,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,603.0,50.99,51.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,325,0,32.5,1422793.7000000002,-212.58575000000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,604.0,49.99,50.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,605,0,60.5,1422793.7000000002,-395.73655,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,605.0,48.99,49.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1233.6514600000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,606.0,47.99,48.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-132.13022000000004,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,607.0,46.99,47.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.70899,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,608.0,45.99,46.33,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.38705,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,609.0,45.0,45.33,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1113.9493300000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,610.0,44.0,44.32,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,868,20,86.8,1422793.7000000002,-567.76748,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,611.0,43.0,43.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1422793.7000000002,-104.00349,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,612.0,42.0,42.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.26718000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,613.0,41.01,41.32,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.20893,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,614.0,40.01,40.32,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.89734000000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,615.0,39.0,39.32,1.0,0.0,44,0,0.0,0.01,-0.007,0.001,1651,2,165.1,1422793.7000000002,-1079.93561,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,616.0,38.0,38.33,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.81863000000004,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,617.0,37.0,37.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1278,0,127.8,1422793.7000000002,-835.95258,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,618.0,36.0,36.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-684.85317,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,619.0,35.0,35.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,562,0,56.2,1422793.7000000002,-367.60982000000007,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,620.0,34.0,34.33,1.0,0.0,22,0,0.0,0.01,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2536.6385800000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,621.0,33.0,33.33,1.0,0.0,18,0,0.0,0.01,-0.008,0.002,1469,11,293.8,1422793.7000000002,-1921.77518,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,622.0,31.8,32.32,1.0,0.0,3,0,0.0,0.01,-0.01,0.002,587,6,117.39999999999999,1422793.7000000002,-767.9251399999999,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,623.0,31.0,31.34,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1285,4,257.0,1422793.7000000002,-1681.0627,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,624.0,29.82,30.32,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1372,11,274.40000000000003,1422793.7000000002,-1794.87784,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,625.0,29.0,29.34,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,1426,15,285.2,1422793.7000000002,-1865.52172,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,626.0,27.92,28.32,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2470.5734700000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,627.0,27.0,27.32,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3361,101,1008.3000000000001,1422793.7000000002,-6595.39113,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,628.0,26.0,26.34,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,861,0,258.3,1422793.7000000002,-1689.5661300000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,629.0,25.0,25.33,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3343.81032,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,630.0,24.0,24.15,1.0,0.0,47,0,0.01,0.02,-0.017,0.004,5276,39,2110.4,1422793.7000000002,-13804.337440000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,631.0,23.01,23.15,1.0,0.0,15,0,0.01,0.02,-0.018,0.004,2408,6,963.1999999999999,1422793.7000000002,-6300.38752,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,632.0,22.01,22.15,1.0,0.0,7,0,0.01,0.02,-0.018,0.005,1757,1,878.5,1422793.7000000002,-5746.35635,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,633.0,21.01,21.15,1.0,0.0,13,0,0.01,0.02,-0.021,0.005,2768,5,1384.0,1422793.7000000002,-9052.8824,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,634.0,20.01,20.15,1.0,0.0,18,0,0.01,0.02,-0.024,0.006,1659,2,995.4000000000001,1422793.7000000002,-6511.01094,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,635.0,19.01,19.15,1.0,0.0,1035,0,0.01,0.02,-0.027,0.007,5030,134,3521.0,1422793.7000000002,-23031.2131,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,636.0,18.02,18.15,0.964,0.004,64,0,0.02,0.03,-0.031,0.008,2763,508,2236.0,1422793.7000000002,-14290.99528,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,637.0,17.02,17.16,0.962,0.005,16,0,0.02,0.03,-0.034,0.009,4367,9,3938.2999999999997,1422793.7000000002,-25656.15653,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,638.0,16.02,16.16,0.96,0.007,54,0,0.02,0.03,-0.038,0.01,2916,102,2953.8,1422793.7000000002,-18826.59402,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,639.0,15.02,15.16,0.956,0.01,70,0,0.02,0.03,-0.045,0.012,5152,16,6252.4,1422793.7000000002,-39981.819639999994,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,640.0,14.02,14.16,0.949,0.013,723,0,0.03,0.04,-0.054,0.014,5985,55,9318.900000000001,1422793.7000000002,-48659.89701000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,641.0,13.06,13.17,0.94,0.016,171,0,0.03,0.04,-0.064,0.017,2376,108,4312.8,1422793.7000000002,-24631.166160000004,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,642.0,12.06,12.18,0.929,0.02,223,1,0.04,0.05,-0.076,0.02,2893,125,6232.0,1422793.7000000002,-34929.474,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,643.0,11.06,11.18,0.916,0.024,325,1,0.05,0.06,-0.09,0.024,7158,1302,17959.2,1422793.7000000002,-107268.80712000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,644.0,10.08,10.18,0.898,0.029,340,1,0.05,0.06,-0.108,0.028,11200,554,32346.000000000004,1422793.7000000002,-198679.3714,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,645.0,9.11,9.2,0.874,0.034,1557,12,0.07,0.08,-0.132,0.033,12792,910,47507.4,1422793.7000000002,-241496.10378000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,646.0,8.13,8.22,0.847,0.04,1122,15,0.08,0.09,-0.159,0.039,5574,545,26226.600000000002,1422793.7000000002,-112837.89966,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,647.0,7.16,7.24,0.812,0.047,1130,19,0.11,0.12,-0.193,0.046,9410,356,48597.0,1422793.7000000002,-248398.2725,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,648.0,6.2,6.28,0.771,0.055,8784,6702,0.15,0.16,-0.233,0.054,7607,387,89389.8,1422793.7000000002,47319.62561999999,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,649.0,5.26,5.33,0.72,0.063,8291,7534,0.21,0.22,-0.284,0.062,7727,329,100140.7,1422793.7000000002,28296.144489999973,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,650.0,4.35,4.42,0.661,0.072,4173,1868,0.3,0.31,-0.342,0.071,17383,2038,153464.9,1422793.7000000002,-610766.7090700001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,651.0,3.48,3.54,0.59,0.08,5657,1089,0.42,0.43,-0.411,0.079,6504,642,96637.59999999999,1422793.7000000002,-40068.16216000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,652.0,2.66,2.7,0.51,0.085,10547,454,0.59,0.6,-0.491,0.084,9155,1184,166551.50000000003,1422793.7000000002,83382.67225000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,653.0,1.9,1.92,0.424,0.085,10995,1113,0.82,0.83,-0.576,0.084,5706,1867,141387.90000000002,1422793.7000000002,297797.31381,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,654.0,1.24,1.25,0.337,0.082,10724,1171,1.15,1.17,-0.664,0.081,2814,2307,110730.20000000001,1422793.7000000002,426109.49374000006,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,655.0,0.72,0.73,0.254,0.073,14029,2727,1.63,1.65,-0.746,0.073,1390,716,112558.7,1422793.7000000002,603512.62917,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,656.0,0.36,0.37,0.183,0.062,13318,2254,2.26,2.32,-0.817,0.062,594,49,86254.4,1422793.7000000002,516019.52968000004,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,657.0,0.16,0.17,0.126,0.049,13966,1518,3.05,3.13,-0.874,0.049,677,107,71750.70000000001,1422793.7000000002,425930.92171,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,658.0,0.07,0.08,0.081,0.036,7363,634,3.94,4.03,-0.919,0.036,364,18,27817.199999999997,1422793.7000000002,164812.17204000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,659.0,0.02,0.03,0.049,0.025,5035,1003,4.91,5.01,-0.95,0.025,166,16,13002.5,1422793.7000000002,79621.53975000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,660.0,0.01,0.02,0.028,0.016,11023,609,5.89,5.98,-0.971,0.016,16,2,17662.399999999998,1422793.7000000002,115196.62032000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,661.0,0.0,0.01,0.017,0.01,7647,740,6.88,6.98,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,49993.62729999999,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,662.0,0.0,0.01,0.01,0.006,2127,16,7.88,7.97,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8343.82716,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,663.0,0.0,0.01,0.01,0.006,2308,5,8.73,8.98,-0.99,0.006,12,0,1392.0,1422793.7000000002,9011.019360000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,664.0,0.0,0.01,0.009,0.005,559,0,9.87,9.97,-0.991,0.005,1,0,280.0,1422793.7000000002,1824.9669000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,665.0,0.0,0.01,0.008,0.004,2090,11,10.87,10.99,-0.991,0.004,0,0,836.0,1422793.7000000002,5468.3596,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,666.0,0.0,0.01,0.003,0.002,2005,1,11.73,11.99,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2609.8989,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,667.0,0.0,0.01,0.003,0.002,1358,0,12.87,13.0,-0.997,0.002,0,1,271.6,1422793.7000000002,1776.5627600000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,668.0,0.0,0.01,0.003,0.002,222,0,13.88,14.0,-0.997,0.002,0,0,44.4,1422793.7000000002,290.42484,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,669.0,0.0,0.01,0.003,0.001,51,0,14.87,14.99,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.35961,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,670.0,0.0,0.01,0.003,0.001,200,0,15.87,15.99,-0.997,0.001,11,0,21.1,1422793.7000000002,123.62679,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,671.0,0.0,0.01,0.003,0.001,1,0,16.88,17.0,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6541100000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,672.0,0.0,0.01,0.002,0.001,0,0,17.88,17.99,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,673.0,0.0,0.01,0.002,0.001,0,0,18.86,19.01,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,674.0,0.0,0.01,0.002,0.001,1,0,19.86,20.0,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6541100000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,675.0,0.0,0.01,0.002,0.001,362,0,20.86,21.0,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.78782,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,676.0,0.0,0.01,0.002,0.001,2,0,21.73,22.11,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3082200000000002,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,677.0,0.0,0.01,0.002,0.001,0,0,22.73,23.11,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,678.0,0.0,0.01,0.002,0.001,1,0,23.73,24.11,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6541100000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,679.0,0.0,0.01,0.002,0.001,1,0,24.47,25.36,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6541100000000001,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,680.0,0.0,0.01,0.002,0.001,3643,0,25.47,26.41,-0.998,0.001,2,0,364.5,1422793.7000000002,2381.6145100000003,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,685.0,0.0,0.01,0.002,0.0,220,0,30.48,31.41,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,690.0,0.0,0.01,0.001,0.0,4,0,35.47,36.41,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,695.0,0.0,0.01,0.001,0.0,0,0,40.47,41.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,700.0,0.0,0.01,0.001,0.0,1,0,45.47,46.36,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,705.0,0.0,0.01,0.001,0.0,1,0,50.47,51.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,710.0,0.0,0.01,0.001,0.0,0,0,55.47,56.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,715.0,0.0,0.01,0.001,0.0,1,0,60.47,61.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,720.0,0.0,0.01,0.001,0.0,4,0,65.47,66.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,725.0,0.0,0.01,0.001,0.0,0,0,70.47,71.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,730.0,0.0,0.01,0.001,0.0,0,0,75.47,76.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,735.0,0.0,0.01,0.001,0.0,0,0,80.47,81.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,740.0,0.0,0.01,0.001,0.0,0,0,85.47,86.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:30:46.000000000",654.11,745.0,0.0,0.01,0.001,0.0,0,0,90.47,91.41,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005603.2037099999]
["2025-09-11T09:31:00.000000000",654.22,595.0,58.99,59.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,361,1,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,596.0,57.99,58.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,597.0,56.99,57.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,598.0,56.13,56.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,599.0,54.99,55.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1093,0,109.3,1422793.7000000002,-715.06246,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,600.0,53.99,54.33,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,970,0,97.0,1422793.7000000002,-634.5934000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,601.0,52.99,53.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,59,0,5.9,1422793.7000000002,-38.598980000000005,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,602.0,51.99,52.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,89,0,8.9,1422793.7000000002,-58.22558000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,603.0,50.99,51.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,325,0,32.5,1422793.7000000002,-212.62150000000003,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,604.0,49.99,50.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,605,0,60.5,1422793.7000000002,-395.8031000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,605.0,48.99,49.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1886,0,188.60000000000002,1422793.7000000002,-1233.8589200000004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,606.0,47.99,48.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,1422793.7000000002,-132.15244,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,607.0,46.99,47.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,209,0,20.9,1422793.7000000002,-136.73198,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,608.0,45.99,46.33,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,155,0,15.5,1422793.7000000002,-101.4041,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,609.0,45.0,45.33,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1703,0,170.3,1422793.7000000002,-1114.1366600000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,610.0,44.0,44.32,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,868,20,86.8,1422793.7000000002,-567.86296,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,611.0,43.0,43.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1422793.7000000002,-104.02098000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,612.0,42.0,42.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,138,0,13.8,1422793.7000000002,-90.28236000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,613.0,41.01,41.32,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,63,0,6.3,1422793.7000000002,-41.215860000000006,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,614.0,40.01,40.32,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,194,0,19.400000000000002,1422793.7000000002,-126.91868000000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,615.0,39.0,39.32,1.0,0.0,44,0,0.0,0.01,-0.007,0.001,1651,2,165.1,1422793.7000000002,-1080.1172199999999,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,616.0,38.0,38.33,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,333,0,33.300000000000004,1422793.7000000002,-217.85526000000004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,617.0,37.0,37.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1278,0,127.8,1422793.7000000002,-836.0931600000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,618.0,36.0,36.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1047,0,104.69999999999999,1422793.7000000002,-684.96834,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,619.0,35.0,35.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,562,0,56.2,1422793.7000000002,-367.67164,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,620.0,34.0,34.33,1.0,0.0,22,0,0.0,0.01,-0.008,0.002,1939,0,387.8,1422793.7000000002,-2537.0651600000006,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,621.0,33.0,33.33,1.0,0.0,18,0,0.0,0.01,-0.008,0.002,1469,11,293.8,1422793.7000000002,-1922.0983600000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,622.0,31.8,32.32,1.0,0.0,3,0,0.0,0.01,-0.01,0.002,587,6,117.39999999999999,1422793.7000000002,-768.0542800000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,623.0,31.0,31.34,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1285,4,257.0,1422793.7000000002,-1681.3454000000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,624.0,29.82,30.32,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1372,11,274.40000000000003,1422793.7000000002,-1795.1796800000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,625.0,29.0,29.34,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,1426,35,285.2,1422793.7000000002,-1865.83544,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,626.0,27.92,28.32,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1259,0,377.7,1422793.7000000002,-2470.98894,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,627.0,27.0,27.32,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3361,102,1008.3000000000001,1422793.7000000002,-6596.500260000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,628.0,26.0,26.34,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,861,0,258.3,1422793.7000000002,-1689.8502600000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,629.0,25.0,25.33,1.0,0.0,2,0,0.01,0.02,-0.014,0.003,1704,0,511.2,1422793.7000000002,-3344.3726400000005,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,630.0,24.13,24.28,1.0,0.0,47,0,0.01,0.02,-0.017,0.004,5276,39,2110.4,1422793.7000000002,-13806.65888,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,631.0,23.14,23.27,1.0,0.0,15,0,0.01,0.02,-0.018,0.004,2408,6,963.1999999999999,1422793.7000000002,-6301.44704,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,632.0,22.14,22.28,1.0,0.0,7,0,0.01,0.02,-0.018,0.005,1757,1,878.5,1422793.7000000002,-5747.322700000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,633.0,21.14,21.27,1.0,0.0,13,0,0.01,0.02,-0.021,0.005,2768,5,1384.0,1422793.7000000002,-9054.4048,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,634.0,20.13,20.28,1.0,0.0,18,0,0.01,0.02,-0.024,0.006,1659,2,995.4000000000001,1422793.7000000002,-6512.105880000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,635.0,19.13,19.28,1.0,0.0,1035,0,0.01,0.02,-0.027,0.007,5030,135,3521.0,1422793.7000000002,-23035.0862,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,636.0,18.13,18.28,0.964,0.004,64,0,0.02,0.03,-0.031,0.008,2763,528,2236.0,1422793.7000000002,-14293.39856,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,637.0,17.14,17.28,0.962,0.005,16,0,0.02,0.03,-0.034,0.009,4367,9,3938.2999999999997,1422793.7000000002,-25660.471060000003,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,638.0,16.15,16.28,0.96,0.007,54,0,0.02,0.03,-0.038,0.01,2916,102,2953.8,1422793.7000000002,-18829.76004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,639.0,15.14,15.29,0.956,0.01,70,0,0.02,0.03,-0.045,0.012,5152,36,6252.4,1422793.7000000002,-39988.54328,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,640.0,14.15,14.28,0.949,0.013,723,0,0.03,0.04,-0.054,0.014,5985,55,9318.900000000001,1422793.7000000002,-48668.08002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,641.0,13.16,13.29,0.94,0.016,171,0,0.03,0.04,-0.064,0.017,2376,108,4312.8,1422793.7000000002,-24635.308320000004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,642.0,12.17,12.29,0.929,0.02,223,1,0.04,0.05,-0.076,0.02,2893,125,6232.0,1422793.7000000002,-34935.348000000005,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,643.0,11.19,11.31,0.916,0.024,325,1,0.05,0.06,-0.09,0.024,7158,1353,17959.2,1422793.7000000002,-107286.84624000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,644.0,10.2,10.32,0.898,0.029,340,1,0.05,0.06,-0.108,0.028,11200,588,32346.000000000004,1422793.7000000002,-198712.78280000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,645.0,9.22,9.33,0.874,0.034,1557,12,0.07,0.08,-0.132,0.033,12792,1003,47507.4,1422793.7000000002,-241536.71556,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,646.0,8.22,8.33,0.847,0.04,1122,15,0.08,0.09,-0.159,0.039,5574,571,26226.600000000002,1422793.7000000002,-112856.87531999999,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,647.0,7.27,7.35,0.812,0.047,1130,19,0.11,0.12,-0.193,0.046,9410,457,48597.0,1422793.7000000002,-248440.045,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,648.0,6.3,6.38,0.771,0.055,8784,6757,0.15,0.16,-0.233,0.054,7607,531,89389.8,1422793.7000000002,47327.58323999999,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,649.0,5.37,5.43,0.72,0.063,8291,7590,0.21,0.22,-0.284,0.062,7727,387,100140.7,1422793.7000000002,28300.902979999977,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,650.0,4.44,4.5,0.661,0.072,4173,1869,0.29,0.3,-0.342,0.071,17383,2473,153464.9,1422793.7000000002,-610869.4201400002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,651.0,3.56,3.63,0.59,0.08,5657,1115,0.4,0.41,-0.411,0.079,6504,928,96637.59999999999,1422793.7000000002,-40074.90032000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,652.0,2.73,2.77,0.51,0.085,10547,577,0.56,0.57,-0.491,0.084,9155,1490,166551.50000000003,1422793.7000000002,83396.69450000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,653.0,1.97,1.99,0.424,0.085,10995,1280,0.78,0.8,-0.576,0.084,5706,2390,141387.90000000002,1422793.7000000002,297847.39362,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,654.0,1.3,1.31,0.337,0.082,10724,1529,1.1,1.12,-0.664,0.081,2814,2925,110730.20000000001,1422793.7000000002,426181.1514800001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,655.0,0.76,0.77,0.254,0.073,14029,3326,1.56,1.58,-0.746,0.073,1390,1659,112558.7,1422793.7000000002,603614.12034,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,656.0,0.39,0.4,0.183,0.062,13318,2630,2.18,2.23,-0.817,0.062,594,77,86254.4,1422793.7000000002,516106.30736000004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,657.0,0.17,0.18,0.126,0.049,13966,1776,2.96,3.03,-0.874,0.049,677,123,71750.70000000001,1422793.7000000002,426002.5494200001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,658.0,0.07,0.08,0.081,0.036,7363,989,3.82,3.93,-0.919,0.036,364,19,27817.199999999997,1422793.7000000002,164839.88808000003,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,659.0,0.02,0.03,0.049,0.025,5035,1009,4.77,4.88,-0.95,0.025,166,16,13002.5,1422793.7000000002,79634.9295,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,660.0,0.01,0.02,0.028,0.016,11023,674,5.77,5.87,-0.971,0.016,16,2,17662.399999999998,1422793.7000000002,115215.99264000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,661.0,0.0,0.01,0.017,0.01,7647,1145,6.75,6.86,-0.983,0.01,4,0,7651.000000000001,1422793.7000000002,50002.0346,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,662.0,0.0,0.01,0.01,0.006,2127,20,7.76,7.86,-0.989,0.006,1,0,1276.8000000000002,1422793.7000000002,8345.23032,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,663.0,0.0,0.01,0.01,0.006,2308,5,8.73,8.87,-0.99,0.006,12,0,1392.0,1422793.7000000002,9012.534720000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,664.0,0.0,0.01,0.009,0.005,559,0,9.77,9.86,-0.991,0.005,1,0,280.0,1422793.7000000002,1825.2738000000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,665.0,0.0,0.01,0.008,0.004,2090,11,10.76,10.98,-0.991,0.004,0,0,836.0,1422793.7000000002,5469.279200000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,666.0,0.0,0.01,0.003,0.002,2005,1,11.73,11.87,-0.997,0.002,10,0,402.99999999999994,1422793.7000000002,2610.3378000000002,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,667.0,0.0,0.01,0.003,0.002,1358,0,12.77,12.86,-0.997,0.002,0,1,271.6,1422793.7000000002,1776.8615200000004,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,668.0,0.0,0.01,0.003,0.002,222,0,13.76,13.89,-0.997,0.002,0,0,44.4,1422793.7000000002,290.47368,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,669.0,0.0,0.01,0.003,0.001,51,0,14.74,14.88,-0.997,0.001,0,0,5.1000000000000005,1422793.7000000002,33.36522000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,670.0,0.0,0.01,0.003,0.001,200,0,15.76,15.86,-0.997,0.001,11,0,21.1,1422793.7000000002,123.64758,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,671.0,0.0,0.01,0.003,0.001,1,0,16.75,16.87,-0.997,0.001,0,0,0.1,1422793.7000000002,0.6542200000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,672.0,0.0,0.01,0.002,0.001,0,0,17.75,17.87,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,673.0,0.0,0.01,0.002,0.001,0,0,18.74,18.87,-0.997,0.001,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,674.0,0.0,0.01,0.002,0.001,1,0,19.75,19.87,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542200000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,675.0,0.0,0.01,0.002,0.001,362,0,20.75,20.86,-0.998,0.001,0,0,36.199999999999996,1422793.7000000002,236.82764,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,676.0,0.0,0.01,0.002,0.001,2,0,21.6,21.98,-0.998,0.001,0,0,0.2,1422793.7000000002,1.3084400000000003,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,677.0,0.0,0.01,0.002,0.001,0,0,22.6,22.98,-0.998,0.001,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,678.0,0.0,0.01,0.002,0.001,1,0,23.6,23.98,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542200000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,679.0,0.0,0.01,0.002,0.001,1,0,24.32,25.26,-0.998,0.001,0,0,0.1,1422793.7000000002,0.6542200000000001,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,680.0,0.0,0.01,0.002,0.001,3643,0,25.32,26.27,-0.998,0.001,2,0,364.5,1422793.7000000002,2382.0150200000003,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,685.0,0.0,0.01,0.002,0.0,220,0,30.32,31.27,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,690.0,0.0,0.01,0.001,0.0,4,0,35.32,36.27,-0.998,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,695.0,0.0,0.01,0.001,0.0,0,0,40.32,41.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,700.0,0.0,0.01,0.001,0.0,1,0,45.32,46.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,705.0,0.0,0.01,0.001,0.0,1,0,50.32,51.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,710.0,0.0,0.01,0.001,0.0,0,0,55.32,56.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,715.0,0.0,0.01,0.001,0.0,1,0,60.32,61.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,720.0,0.0,0.01,0.001,0.0,4,0,65.32,66.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,725.0,0.0,0.01,0.001,0.0,0,0,70.32,71.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,730.0,0.0,0.01,0.001,0.0,0,0,75.32,76.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,735.0,0.0,0.01,0.001,0.0,0,0,80.32,81.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,740.0,0.0,0.01,0.001,0.0,0,0,85.32,86.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:00.000000000",654.22,745.0,0.0,0.01,0.001,0.0,0,0,90.32,91.27,-0.999,0.0,0,0,0.0,1422793.7000000002,0.0,1005772.3134200005]
["2025-09-11T09:31:14.000000000",654.39,595.0,58.99,59.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,596.0,57.99,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,597.0,56.99,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,598.0,56.11,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,599.0,54.99,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,600.0,54.26,54.43,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,601.0,53.26,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,602.0,52.26,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,603.0,51.27,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,604.0,50.26,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,605.0,48.99,49.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,606.0,47.99,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,607.0,47.26,47.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,608.0,46.27,46.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,609.0,45.26,45.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,610.0,44.0,44.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,611.0,43.26,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,612.0,42.27,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,613.0,41.01,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,614.0,40.27,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,615.0,39.27,39.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,616.0,38.0,38.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,617.0,37.0,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,618.0,36.28,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,619.0,35.0,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,620.0,34.27,34.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,621.0,33.0,33.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,622.0,32.25,32.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,623.0,31.0,31.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,624.0,30.25,30.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1372,11,137.20000000000002,1572046.2000000004,-897.8230800000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,625.0,29.0,29.44,1.0,0.0,16,0,0.01,0.01,-0.003,0.001,1426,35,142.6,1572046.2000000004,-933.16014,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,626.0,28.28,28.44,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,0,125.9,1572046.2000000004,-823.87701,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,627.0,27.0,27.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1572046.2000000004,-2199.40479,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,628.0,26.27,26.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1572046.2000000004,-563.4297899999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,629.0,25.27,25.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1572046.2000000004,-1115.08056,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,630.0,24.22,24.46,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,5276,39,1055.2,1572046.2000000004,-6905.12328,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,631.0,23.26,23.46,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,6,481.59999999999997,1572046.2000000004,-3151.5422399999998,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,632.0,22.23,22.47,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,1,351.40000000000003,1572046.2000000004,-2299.52646,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,633.0,21.27,21.45,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,2768,12,553.6,1572046.2000000004,-3622.7030400000003,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,634.0,20.26,20.45,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,2,331.8,1572046.2000000004,-2171.26602,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,635.0,19.27,19.45,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,145,1006.0,1572046.2000000004,-6583.1633999999995,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,636.0,18.27,18.45,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,788,828.9,1572046.2000000004,-5424.23871,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,637.0,17.27,17.47,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,9,1310.1000000000001,1572046.2000000004,-8573.16339,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,638.0,16.27,16.46,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,102,1166.3999999999999,1572046.2000000004,-7632.8049599999995,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,639.0,15.28,15.46,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,36,2060.8,1572046.2000000004,-13485.66912,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,640.0,14.25,14.46,1.0,0.0,723,0,0.03,0.04,-0.015,0.006,5985,60,3591.0000000000005,1572046.2000000004,-23499.144900000003,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,641.0,13.34,13.45,1.0,0.0,171,0,0.03,0.04,-0.016,0.006,2376,139,1425.6,1572046.2000000004,-9328.983839999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,642.0,12.34,12.45,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,133,2314.4,1572046.2000000004,-15145.20216,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,643.0,11.35,11.46,1.0,0.0,325,1,0.05,0.06,-0.025,0.01,7158,1372,7158.0,1572046.2000000004,-46841.2362,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,644.0,10.36,10.47,0.96,0.005,340,1,0.05,0.06,-0.027,0.012,11200,641,13610.0,1572046.2000000004,-86837.55300000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,645.0,9.37,9.47,0.956,0.01,1557,25,0.07,0.08,-0.036,0.016,12792,1064,22024.2,1572046.2000000004,-123746.45778000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,646.0,8.39,8.49,0.952,0.014,1122,15,0.08,0.09,-0.043,0.019,5574,614,12161.4,1572046.2000000004,-59024.669219999996,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,647.0,7.42,7.52,0.94,0.022,1130,29,0.11,0.12,-0.058,0.025,9410,1510,26011.0,1572046.2000000004,-137677.1121,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,648.0,6.47,6.54,0.922,0.032,8784,6790,0.14,0.15,-0.078,0.033,7607,553,53211.9,1572046.2000000004,19669.00023000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,649.0,5.52,5.59,0.895,0.044,8291,7624,0.2,0.21,-0.107,0.044,7727,472,70479.2,1572046.2000000004,16239.342239999985,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,650.0,4.6,4.67,0.857,0.058,4173,1888,0.28,0.29,-0.145,0.058,17383,2586,125024.8,1572046.2000000004,-501380.5302,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,651.0,3.71,3.75,0.806,0.075,5657,1126,0.39,0.4,-0.196,0.075,6504,1104,91207.5,1572046.2000000004,-41570.12474999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,652.0,2.88,2.93,0.735,0.095,10547,676,0.54,0.55,-0.266,0.094,9155,2440,186253.5,1572046.2000000004,92527.47404999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,653.0,2.1,2.12,0.642,0.116,10995,1720,0.75,0.76,-0.36,0.115,5706,2865,193161.0,1572046.2000000004,405217.91969999997,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,654.0,1.4,1.42,0.522,0.134,10724,1990,1.05,1.07,-0.478,0.132,2814,3991,180846.40000000002,1572046.2000000004,697297.04352,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,655.0,0.84,0.85,0.384,0.135,14029,4871,1.49,1.5,-0.617,0.135,1390,2288,208156.5,1572046.2000000004,1116562.75335,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,656.0,0.44,0.45,0.245,0.118,13318,3333,2.07,2.1,-0.755,0.118,594,86,164161.6,1572046.2000000004,982522.0864799999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,657.0,0.2,0.21,0.135,0.085,13966,2078,2.84,2.88,-0.865,0.085,677,135,124465.50000000001,1572046.2000000004,739176.04035,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,658.0,0.07,0.08,0.067,0.051,7363,1127,3.68,3.77,-0.933,0.051,364,19,39407.7,1572046.2000000004,233583.85610999994,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,659.0,0.03,0.04,0.026,0.025,5035,2148,4.63,4.73,-0.974,0.025,166,16,13002.5,1572046.2000000004,79655.62275,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,660.0,0.01,0.02,0.015,0.014,11023,1207,5.6,5.7,-0.984,0.014,16,2,15454.599999999999,1572046.2000000004,100840.19022,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,661.0,0.0,0.01,0.006,0.006,7647,1473,6.57,6.7,-0.994,0.006,4,1,4590.599999999999,1572046.2000000004,30009.016619999995,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,662.0,0.0,0.01,0.005,0.005,2127,21,7.58,7.69,-0.995,0.005,1,1,1064.0,1572046.2000000004,6956.1657,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,663.0,0.0,0.01,0.005,0.004,2308,5,8.57,8.71,-0.995,0.004,12,0,927.9999999999999,1572046.2000000004,6009.917759999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,664.0,0.0,0.01,0.004,0.003,559,0,9.58,9.69,-0.996,0.003,1,0,168.0,1572046.2000000004,1095.44886,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,665.0,0.0,0.01,0.004,0.003,2090,11,10.58,10.71,-0.996,0.003,0,0,627.0,1572046.2000000004,4103.025299999999,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,666.0,0.0,0.01,0.004,0.003,2005,1,11.58,11.74,-0.996,0.003,10,0,604.5000000000001,1572046.2000000004,3916.5241499999997,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,667.0,0.0,0.01,0.003,0.002,1358,0,12.58,12.75,-0.996,0.002,0,1,271.6,1572046.2000000004,1777.3232400000002,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,668.0,0.0,0.01,0.003,0.002,222,0,13.56,13.77,-0.997,0.002,0,0,44.4,1572046.2000000004,290.54916,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,669.0,0.0,0.01,0.003,0.002,51,0,14.56,14.74,-0.997,0.002,0,0,10.200000000000001,1572046.2000000004,66.74778,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,670.0,0.0,0.01,0.003,0.002,200,0,15.56,15.79,-0.997,0.002,11,0,42.2,1572046.2000000004,247.35942,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,671.0,0.0,0.01,0.003,0.001,1,0,16.58,16.75,-0.997,0.001,0,0,0.1,1572046.2000000004,0.6543900000000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,672.0,0.0,0.01,0.003,0.001,0,0,17.57,17.74,-0.997,0.001,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,673.0,0.0,0.01,0.003,0.001,0,0,18.56,18.74,-0.997,0.001,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,674.0,0.0,0.01,0.002,0.001,1,0,19.56,19.75,-0.998,0.001,0,0,0.1,1572046.2000000004,0.6543900000000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,675.0,0.0,0.01,0.002,0.001,362,0,20.59,20.73,-0.998,0.001,0,0,36.199999999999996,1572046.2000000004,236.88917999999998,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,676.0,0.0,0.01,0.002,0.001,2,0,21.45,21.83,-0.998,0.001,0,0,0.2,1572046.2000000004,1.3087800000000003,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,677.0,0.0,0.01,0.002,0.001,0,0,22.45,22.83,-0.998,0.001,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,678.0,0.0,0.01,0.002,0.001,1,0,23.45,23.83,-0.998,0.001,0,0,0.1,1572046.2000000004,0.6543900000000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,679.0,0.0,0.01,0.002,0.001,1,0,24.19,25.14,-0.998,0.001,0,0,0.1,1572046.2000000004,0.6543900000000001,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,680.0,0.0,0.01,0.002,0.001,3643,0,25.19,26.14,-0.998,0.001,2,0,364.5,1572046.2000000004,2382.6339900000003,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,685.0,0.0,0.01,0.002,0.001,220,0,30.19,31.14,-0.998,0.001,0,0,22.0,1572046.2000000004,143.9658,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,690.0,0.0,0.01,0.002,0.0,4,0,35.19,36.14,-0.998,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,695.0,0.0,0.01,0.001,0.0,0,0,40.19,41.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,700.0,0.0,0.01,0.001,0.0,1,0,45.19,46.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,705.0,0.0,0.01,0.001,0.0,1,0,50.19,51.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,710.0,0.0,0.01,0.001,0.0,0,0,55.19,56.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,715.0,0.0,0.01,0.001,0.0,1,0,60.2,61.13,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,720.0,0.0,0.01,0.001,0.0,4,0,65.19,66.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,725.0,0.0,0.01,0.001,0.0,0,0,70.19,71.11,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,730.0,0.0,0.01,0.001,0.0,0,0,75.19,76.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,735.0,0.0,0.01,0.001,0.0,0,0,80.19,81.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,740.0,0.0,0.01,0.001,0.0,0,0,85.19,86.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:14.000000000",654.39,745.0,0.0,0.01,0.001,0.0,0,0,90.19,91.14,-0.999,0.0,0,0,0.0,1572046.2000000004,0.0,3429097.8321599984]
["2025-09-11T09:31:28.000000000",654.315,595.0,59.14,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,596.0,58.14,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,597.0,57.13,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,598.0,56.11,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,599.0,54.99,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,600.0,54.14,54.45,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,601.0,53.14,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,602.0,52.14,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,603.0,51.13,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,604.0,50.14,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,605.0,49.13,49.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,606.0,48.13,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,607.0,47.14,47.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,608.0,46.13,46.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,609.0,45.14,45.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,610.0,44.13,44.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,611.0,43.14,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,612.0,42.13,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,613.0,41.13,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,614.0,40.13,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,615.0,39.13,39.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,616.0,38.13,38.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,617.0,37.15,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,618.0,36.15,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,619.0,35.15,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,620.0,34.15,34.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,621.0,33.15,33.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,622.0,32.15,32.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,623.0,31.15,31.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,624.0,30.15,30.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,11,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,625.0,29.0,29.46,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1426,37,142.6,1550855.0000000002,-933.0531900000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,626.0,28.15,28.46,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,0,125.9,1550855.0000000002,-823.7825850000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,627.0,27.0,27.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1550855.0000000002,-2199.152715,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,628.0,26.15,26.47,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1550855.0000000002,-563.365215,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,629.0,25.15,25.46,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1550855.0000000002,-1114.9527600000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,630.0,24.14,24.35,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1550855.0000000002,-3452.1659400000003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,631.0,23.14,23.36,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,6,481.59999999999997,1550855.0000000002,-3151.18104,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,632.0,22.15,22.35,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,1,351.40000000000003,1550855.0000000002,-2299.262910000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,633.0,21.15,21.35,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1550855.0000000002,-3622.2878400000004,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,634.0,20.16,20.36,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,2,331.8,1550855.0000000002,-2171.0171700000005,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,635.0,19.15,19.37,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,145,1006.0,1550855.0000000002,-6582.4089,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,636.0,18.15,18.36,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,788,828.9,1550855.0000000002,-5423.617035000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,637.0,17.16,17.36,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,9,1310.1000000000001,1550855.0000000002,-8572.180815000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,638.0,16.17,16.36,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,108,1166.3999999999999,1550855.0000000002,-7631.93016,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,639.0,15.17,15.38,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,36,2060.8,1550855.0000000002,-13484.123520000003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,640.0,14.16,14.37,1.0,0.0,723,0,0.03,0.04,-0.015,0.006,5985,72,3591.0000000000005,1550855.0000000002,-23496.451650000006,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,641.0,13.26,13.39,1.0,0.0,171,0,0.03,0.04,-0.016,0.006,2376,140,1425.6,1550855.0000000002,-9327.91464,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,642.0,12.29,12.38,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,135,2314.4,1550855.0000000002,-15143.466360000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,643.0,11.27,11.4,1.0,0.0,325,1,0.05,0.06,-0.025,0.01,7158,1382,7158.0,1550855.0000000002,-46835.8677,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,644.0,10.28,10.41,0.959,0.003,340,2,0.05,0.06,-0.027,0.011,11200,668,12421.999999999998,1550855.0000000002,-79944.20670000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,645.0,9.29,9.42,0.955,0.009,1557,38,0.07,0.08,-0.036,0.015,12792,1155,20589.3,1550855.0000000002,-116381.04610500003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,646.0,8.32,8.44,0.951,0.013,1122,15,0.08,0.09,-0.043,0.019,5574,623,12049.199999999999,1550855.0000000002,-59752.0458,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,647.0,7.36,7.45,0.939,0.021,1130,29,0.11,0.12,-0.057,0.025,9410,1856,25898.0,1550855.0000000002,-138400.70880000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,648.0,6.41,6.48,0.925,0.029,8784,6812,0.15,0.16,-0.074,0.032,7607,697,49816.0,1550855.0000000002,7401.611280000008,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,649.0,5.47,5.52,0.899,0.041,8291,7646,0.21,0.22,-0.102,0.042,7727,501,66446.5,1550855.0000000002,10074.488055000033,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,650.0,4.55,4.6,0.865,0.054,4173,1909,0.29,0.3,-0.136,0.055,17383,3341,118140.70000000001,1550855.0000000002,-478123.0197450001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,651.0,3.66,3.72,0.815,0.071,5657,1152,0.4,0.41,-0.186,0.071,6504,1287,86343.09999999999,1550855.0000000002,-39348.54115499997,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,652.0,2.83,2.86,0.749,0.091,10547,836,0.55,0.56,-0.252,0.09,9155,3116,178372.69999999998,1550855.0000000002,88873.64350500001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,653.0,2.05,2.07,0.66,0.111,10995,2289,0.78,0.79,-0.341,0.111,5706,3325,185381.1,1550855.0000000002,384134.595885,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,654.0,1.37,1.38,0.546,0.129,10724,2307,1.09,1.1,-0.454,0.129,2814,4466,174640.2,1550855.0000000002,667656.48285,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,655.0,0.81,0.82,0.412,0.135,14029,6067,1.52,1.54,-0.589,0.135,1390,2451,208156.5,1550855.0000000002,1116434.7834750002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,656.0,0.42,0.43,0.271,0.123,13318,3802,2.12,2.15,-0.73,0.123,594,94,171117.6,1550855.0000000002,1024036.9993800003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,657.0,0.18,0.19,0.153,0.091,13966,2400,2.87,2.93,-0.847,0.091,677,143,133251.3,1550855.0000000002,791262.475185,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,658.0,0.07,0.08,0.075,0.056,7363,1203,3.75,3.83,-0.925,0.056,364,20,43271.200000000004,1550855.0000000002,256454.83836000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,659.0,0.03,0.04,0.035,0.03,5035,2386,4.7,4.79,-0.965,0.03,166,16,15602.999999999996,1550855.0000000002,95575.79205,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,660.0,0.01,0.02,0.016,0.015,11023,1484,5.68,5.77,-0.984,0.015,16,2,16558.5,1550855.0000000002,108030.67807500002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,661.0,0.0,0.01,0.006,0.006,7647,1474,6.68,6.77,-0.994,0.006,4,1,4590.599999999999,1550855.0000000002,30005.57727,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,662.0,0.0,0.01,0.005,0.005,2127,21,7.67,7.76,-0.995,0.005,1,1,1064.0,1550855.0000000002,6955.368450000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,663.0,0.0,0.01,0.005,0.004,2308,5,8.67,8.76,-0.995,0.004,12,0,927.9999999999999,1550855.0000000002,6009.22896,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,664.0,0.0,0.01,0.004,0.004,559,0,9.66,9.76,-0.996,0.004,1,0,224.00000000000003,1550855.0000000002,1460.4310800000003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,665.0,0.0,0.01,0.004,0.003,2090,11,10.68,10.86,-0.996,0.003,0,0,627.0,1550855.0000000002,4102.555050000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,666.0,0.0,0.01,0.004,0.003,2005,1,11.68,11.86,-0.996,0.003,10,0,604.5000000000001,1550855.0000000002,3916.075275,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,667.0,0.0,0.01,0.004,0.002,1358,0,12.68,12.86,-0.996,0.002,0,1,271.6,1550855.0000000002,1777.1195400000004,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,668.0,0.0,0.01,0.003,0.002,222,0,13.65,13.85,-0.997,0.002,0,0,44.4,1550855.0000000002,290.51586000000003,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,669.0,0.0,0.01,0.003,0.002,51,0,14.65,14.86,-0.997,0.002,0,0,10.200000000000001,1550855.0000000002,66.74013000000001,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,670.0,0.0,0.01,0.003,0.002,200,0,15.68,15.86,-0.997,0.002,11,0,42.2,1550855.0000000002,247.33107,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,671.0,0.0,0.01,0.003,0.001,1,0,16.65,16.86,-0.997,0.001,0,0,0.1,1550855.0000000002,0.6543150000000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,672.0,0.0,0.01,0.003,0.001,0,0,17.65,17.86,-0.997,0.001,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,673.0,0.0,0.01,0.003,0.001,0,0,18.67,18.86,-0.997,0.001,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,674.0,0.0,0.01,0.002,0.001,1,0,19.65,19.87,-0.997,0.001,0,0,0.1,1550855.0000000002,0.6543150000000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,675.0,0.0,0.01,0.002,0.001,362,0,20.66,20.77,-0.998,0.001,0,0,36.199999999999996,1550855.0000000002,236.86202999999998,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,676.0,0.0,0.01,0.002,0.001,2,0,21.52,21.9,-0.998,0.001,0,0,0.2,1550855.0000000002,1.3086300000000004,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,677.0,0.0,0.01,0.002,0.001,0,0,22.52,22.9,-0.998,0.001,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,678.0,0.0,0.01,0.002,0.001,1,0,23.52,23.9,-0.998,0.001,0,0,0.1,1550855.0000000002,0.6543150000000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,679.0,0.0,0.01,0.002,0.001,1,0,24.22,25.2,-0.998,0.001,0,0,0.1,1550855.0000000002,0.6543150000000002,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,680.0,0.0,0.01,0.002,0.001,3643,0,25.29,26.2,-0.998,0.001,2,0,364.5,1550855.0000000002,2382.3609150000007,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,685.0,0.0,0.01,0.002,0.001,220,0,30.27,31.2,-0.998,0.001,0,0,22.0,1550855.0000000002,143.9493,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,690.0,0.0,0.01,0.002,0.0,4,0,35.27,36.2,-0.998,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,695.0,0.0,0.01,0.001,0.0,0,0,40.27,41.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,700.0,0.0,0.01,0.001,0.0,1,0,45.27,46.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,705.0,0.0,0.01,0.001,0.0,1,0,50.27,51.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,710.0,0.0,0.01,0.001,0.0,0,0,55.27,56.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,715.0,0.0,0.01,0.001,0.0,1,0,60.27,61.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,720.0,0.0,0.01,0.001,0.0,4,0,65.27,66.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,725.0,0.0,0.01,0.001,0.0,0,0,70.27,71.19,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,730.0,0.0,0.01,0.001,0.0,0,0,75.27,76.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,735.0,0.0,0.01,0.001,0.0,0,0,80.27,81.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,740.0,0.0,0.01,0.001,0.0,0,0,85.27,86.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:28.000000000",654.315,745.0,0.0,0.01,0.001,0.0,0,0,90.27,91.2,-0.999,0.0,0,0,0.0,1550855.0000000002,0.0,3538756.678469999]
["2025-09-11T09:31:40.000000000",654.34,595.0,59.14,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,596.0,58.14,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,597.0,57.13,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,598.0,56.11,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,599.0,54.99,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,600.0,54.14,54.45,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,601.0,53.14,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,602.0,52.14,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,603.0,51.13,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,604.0,50.14,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,605.0,49.13,49.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,606.0,48.13,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,607.0,47.14,47.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,608.0,46.13,46.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,609.0,45.14,45.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,610.0,44.13,44.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,611.0,43.14,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,612.0,42.13,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,613.0,41.13,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,614.0,40.13,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,615.0,39.13,39.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,616.0,38.13,38.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,617.0,37.15,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,618.0,36.15,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,619.0,35.15,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,620.0,34.15,34.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,621.0,33.15,33.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,622.0,32.15,32.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,623.0,31.15,31.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,624.0,30.15,30.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1372,11,137.20000000000002,1559051.1000000003,-897.7544800000002,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,625.0,29.23,29.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1426,37,142.6,1559051.1000000003,-933.0888400000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,626.0,28.15,28.46,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,0,125.9,1559051.1000000003,-823.81406,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,627.0,27.0,27.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1559051.1000000003,-2199.2367400000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,628.0,26.15,26.47,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1559051.1000000003,-563.38674,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,629.0,25.15,25.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1559051.1000000003,-1114.9953600000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,630.0,24.24,24.42,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1559051.1000000003,-3452.2978400000006,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,631.0,23.24,23.42,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,6,481.59999999999997,1559051.1000000003,-3151.3014399999997,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,632.0,22.24,22.42,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,1,351.40000000000003,1559051.1000000003,-2299.3507600000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,633.0,21.24,21.43,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,2768,12,553.6,1559051.1000000003,-3622.4262400000002,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,634.0,20.25,20.43,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,2,331.8,1559051.1000000003,-2171.10012,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,635.0,19.24,19.44,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,150,1006.0,1559051.1000000003,-6582.660400000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,636.0,18.24,18.43,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,788,828.9,1559051.1000000003,-5423.82426,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,637.0,17.25,17.44,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,9,1310.1000000000001,1559051.1000000003,-8572.508340000002,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,638.0,16.25,16.44,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,108,1166.3999999999999,1559051.1000000003,-7632.22176,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,639.0,15.25,15.44,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,36,2060.8,1559051.1000000003,-13484.638720000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,640.0,14.25,14.44,1.0,0.0,723,0,0.03,0.04,-0.015,0.006,5985,77,3591.0000000000005,1559051.1000000003,-23497.349400000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,641.0,13.29,13.4,1.0,0.0,171,0,0.03,0.04,-0.016,0.006,2376,140,1425.6,1559051.1000000003,-9328.27104,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,642.0,12.3,12.41,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,150,2314.4,1559051.1000000003,-15144.044960000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,643.0,11.31,11.41,1.0,0.0,325,6,0.05,0.06,-0.025,0.01,7158,1403,7158.0,1559051.1000000003,-46837.65720000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,644.0,10.31,10.43,0.961,0.006,340,2,0.05,0.06,-0.027,0.012,11200,677,13644.0,1559051.1000000003,-86608.44240000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,645.0,9.33,9.44,0.957,0.009,1557,44,0.07,0.08,-0.036,0.015,12792,1324,20589.3,1559051.1000000003,-116385.49278000002,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,646.0,8.35,8.44,0.953,0.014,1122,15,0.08,0.09,-0.043,0.019,5574,628,12161.4,1559051.1000000003,-59020.15932,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,647.0,7.38,7.47,0.941,0.022,1130,34,0.11,0.12,-0.058,0.025,9410,1897,26011.0,1559051.1000000003,-137666.5926,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,648.0,6.43,6.49,0.923,0.031,8784,6821,0.15,0.16,-0.077,0.033,7607,934,52333.5,1559051.1000000003,13919.774819999977,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,649.0,5.49,5.55,0.896,0.043,8291,7665,0.2,0.21,-0.106,0.043,7727,526,68877.4,1559051.1000000003,15869.053680000005,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,650.0,4.57,4.63,0.859,0.056,4173,1942,0.28,0.29,-0.143,0.056,17383,3792,120713.59999999999,1559051.1000000003,-484054.55840000004,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,651.0,3.69,3.74,0.809,0.073,5657,1171,0.39,0.4,-0.193,0.073,6504,1438,88775.29999999999,1559051.1000000003,-40458.496540000015,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,652.0,2.85,2.89,0.74,0.092,10547,919,0.55,0.56,-0.262,0.092,9155,3207,181258.4,1559051.1000000003,83797.39775999998,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,653.0,2.08,2.1,0.65,0.113,10995,2426,0.77,0.78,-0.351,0.112,5706,3565,188150.7,1559051.1000000003,394804.54542,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,654.0,1.39,1.4,0.534,0.13,10724,2634,1.07,1.08,-0.466,0.129,2814,5141,175712.60000000003,1559051.1000000003,674699.1347600002,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,655.0,0.83,0.84,0.398,0.135,14029,6650,1.51,1.53,-0.602,0.135,1390,2670,208156.5,1559051.1000000003,1116477.4401,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,656.0,0.42,0.43,0.258,0.121,13318,4455,2.09,2.13,-0.742,0.121,594,116,168335.2,1559051.1000000003,1007424.4813600001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,657.0,0.19,0.2,0.142,0.088,13966,2794,2.85,2.91,-0.858,0.088,677,145,128858.40000000001,1559051.1000000003,765206.13488,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,658.0,0.07,0.08,0.068,0.053,7363,1280,3.72,3.81,-0.932,0.053,364,20,40953.09999999999,1559051.1000000003,242725.45998,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,659.0,0.03,0.04,0.034,0.029,5035,3090,4.68,4.78,-0.966,0.029,166,16,15082.900000000001,1559051.1000000003,92393.46234000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,660.0,0.01,0.02,0.016,0.015,11023,1515,5.66,5.75,-0.984,0.015,16,2,16558.5,1559051.1000000003,108034.80570000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,661.0,0.0,0.01,0.006,0.006,7647,1474,6.61,6.75,-0.994,0.006,4,1,4590.599999999999,1559051.1000000003,30006.723719999995,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,662.0,0.0,0.01,0.005,0.005,2127,21,7.66,7.74,-0.995,0.005,1,2,1064.0,1559051.1000000003,6955.6342,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,663.0,0.0,0.01,0.005,0.004,2308,5,8.6,8.74,-0.995,0.004,12,0,927.9999999999999,1559051.1000000003,6009.45856,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,664.0,0.0,0.01,0.004,0.003,559,0,9.6,9.74,-0.996,0.003,1,0,168.0,1559051.1000000003,1095.36516,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,665.0,0.0,0.01,0.004,0.003,2090,11,10.6,10.78,-0.996,0.003,0,0,627.0,1559051.1000000003,4102.7118,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,666.0,0.0,0.01,0.004,0.003,2005,1,11.66,11.75,-0.996,0.003,10,0,604.5000000000001,1559051.1000000003,3916.2249,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,667.0,0.0,0.01,0.003,0.002,1358,0,12.66,12.78,-0.996,0.002,0,1,271.6,1559051.1000000003,1777.1874400000004,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,668.0,0.0,0.01,0.003,0.002,222,0,13.64,13.78,-0.997,0.002,0,0,44.4,1559051.1000000003,290.52696000000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,669.0,0.0,0.01,0.003,0.002,51,0,14.65,14.78,-0.997,0.002,0,0,10.200000000000001,1559051.1000000003,66.74268000000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,670.0,0.0,0.01,0.003,0.002,200,0,15.66,15.77,-0.997,0.002,11,0,42.2,1559051.1000000003,247.34052,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,671.0,0.0,0.01,0.003,0.001,1,0,16.65,16.75,-0.997,0.001,0,0,0.1,1559051.1000000003,0.6543400000000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,672.0,0.0,0.01,0.003,0.001,0,0,17.65,17.77,-0.997,0.001,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,673.0,0.0,0.01,0.003,0.001,0,0,18.59,18.74,-0.997,0.001,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,674.0,0.0,0.01,0.002,0.001,1,0,19.65,19.78,-0.997,0.001,0,0,0.1,1559051.1000000003,0.6543400000000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,675.0,0.0,0.01,0.002,0.001,362,0,20.63,20.78,-0.998,0.001,0,0,36.199999999999996,1559051.1000000003,236.87108,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,676.0,0.0,0.01,0.002,0.001,2,0,21.49,21.87,-0.998,0.001,0,0,0.2,1559051.1000000003,1.3086800000000003,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,677.0,0.0,0.01,0.002,0.001,0,0,22.49,22.87,-0.998,0.001,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,678.0,0.0,0.01,0.002,0.001,1,0,23.49,23.87,-0.998,0.001,0,0,0.1,1559051.1000000003,0.6543400000000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,679.0,0.0,0.01,0.002,0.001,1,0,24.24,25.17,-0.998,0.001,0,0,0.1,1559051.1000000003,0.6543400000000001,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,680.0,0.0,0.01,0.002,0.001,3643,0,25.24,26.17,-0.998,0.001,2,0,364.5,1559051.1000000003,2382.4519400000004,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,685.0,0.0,0.01,0.002,0.001,220,0,30.24,31.17,-0.998,0.001,0,0,22.0,1559051.1000000003,143.9548,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,690.0,0.0,0.01,0.002,0.0,4,0,35.24,36.17,-0.998,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,695.0,0.0,0.01,0.001,0.0,0,0,40.24,41.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,700.0,0.0,0.01,0.001,0.0,1,0,45.24,46.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,705.0,0.0,0.01,0.001,0.0,1,0,50.24,51.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,710.0,0.0,0.01,0.001,0.0,0,0,55.24,56.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,715.0,0.0,0.01,0.001,0.0,1,0,60.24,61.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,720.0,0.0,0.01,0.001,0.0,4,0,65.24,66.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,725.0,0.0,0.01,0.001,0.0,0,0,70.24,71.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,730.0,0.0,0.01,0.001,0.0,0,0,75.24,76.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,735.0,0.0,0.01,0.001,0.0,0,0,80.24,81.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,740.0,0.0,0.01,0.001,0.0,0,0,85.24,86.16,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:40.000000000",654.34,745.0,0.0,0.01,0.001,0.0,0,0,90.24,91.17,-0.999,0.0,0,0,0.0,1559051.1000000003,0.0,3490661.1398599995]
["2025-09-11T09:31:53.000000000",654.53,595.0,59.14,59.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,596.0,58.14,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,597.0,57.13,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,598.0,56.11,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,599.0,55.39,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,600.0,54.14,54.56,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,601.0,53.14,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,602.0,52.14,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,603.0,51.13,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,604.0,50.14,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,605.0,49.39,49.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,606.0,48.13,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,607.0,47.14,47.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,608.0,46.13,46.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,609.0,45.14,45.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,610.0,44.39,44.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,611.0,43.14,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,612.0,42.13,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,613.0,41.13,41.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,614.0,40.13,40.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,615.0,39.13,39.56,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,616.0,38.13,38.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,617.0,37.15,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,618.0,36.15,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,619.0,35.15,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,620.0,34.15,34.56,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,621.0,33.15,33.56,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,622.0,32.15,32.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,623.0,31.15,31.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,624.0,30.15,30.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,11,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,625.0,29.23,29.56,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1426,37,142.6,1546870.8,-933.3597799999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,626.0,28.15,28.56,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,0,125.9,1546870.8,-824.0532700000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,627.0,27.29,27.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1546870.8,-2199.87533,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,628.0,26.15,26.57,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1546870.8,-563.5503299999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,629.0,25.15,25.57,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1546870.8,-1115.3191199999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,630.0,24.39,24.57,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1546870.8,-3453.30028,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,631.0,23.41,23.56,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,6,481.59999999999997,1546870.8,-3152.21648,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,632.0,22.41,22.56,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,1,351.40000000000003,1546870.8,-2300.01842,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,633.0,21.41,21.56,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1546870.8,-3623.4780800000003,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,634.0,20.4,20.56,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,10,331.8,1546870.8,-2171.73054,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,635.0,19.41,19.56,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,159,1006.0,1546870.8,-6584.5718,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,636.0,18.37,18.58,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,788,828.9,1546870.8,-5425.399170000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,637.0,17.4,17.57,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,12,1310.1000000000001,1546870.8,-8574.99753,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,638.0,16.4,16.57,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,108,1166.3999999999999,1546870.8,-7634.437919999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,639.0,15.42,15.57,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,36,2060.8,1546870.8,-13488.554240000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,640.0,14.41,14.57,1.0,0.0,723,0,0.03,0.04,-0.015,0.005,5985,162,2992.5,1546870.8,-19586.81025,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,641.0,13.48,13.57,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,151,1425.6,1546870.8,-9330.979679999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,642.0,12.48,12.58,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,150,2314.4,1546870.8,-15148.442320000002,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,643.0,11.49,11.59,1.0,0.0,325,6,0.05,0.06,-0.025,0.01,7158,1428,7158.0,1546870.8,-46851.2574,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,644.0,10.5,10.6,0.96,0.005,340,2,0.05,0.06,-0.026,0.011,11200,681,12490.0,1546870.8,-79525.39499999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,645.0,9.51,9.6,0.956,0.009,1557,45,0.06,0.07,-0.036,0.015,12792,1493,20589.3,1546870.8,-116419.28751000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,646.0,8.52,8.63,0.952,0.013,1122,15,0.08,0.09,-0.042,0.018,5574,631,11491.8,1546870.8,-56123.32938,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,647.0,7.56,7.65,0.944,0.019,1130,34,0.1,0.11,-0.053,0.023,9410,1909,23790.0,1546870.8,-127607.1688,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,648.0,6.6,6.66,0.927,0.029,8784,6841,0.14,0.15,-0.073,0.031,7607,961,49055.3,1546870.8,12383.053070000005,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,649.0,5.66,5.72,0.904,0.039,8291,7684,0.19,0.2,-0.097,0.04,7727,555,63242.899999999994,1546870.8,9339.488570000003,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,650.0,4.73,4.79,0.871,0.053,4173,1945,0.26,0.27,-0.131,0.053,17383,4065,114246.79999999999,1546870.8,-458256.08890000003,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,651.0,3.84,3.9,0.822,0.069,5657,1176,0.37,0.38,-0.18,0.069,6504,1739,83910.90000000001,1546870.8,-38252.69678999999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,652.0,3.0,3.04,0.757,0.088,10547,1055,0.52,0.53,-0.245,0.087,9155,3729,172462.09999999998,1546870.8,86169.52903000003,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,653.0,2.2,2.22,0.673,0.109,10995,2683,0.72,0.73,-0.329,0.108,5706,3981,181470.3,1546870.8,381071.9477099999,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,654.0,1.5,1.51,0.563,0.128,10724,3031,1.01,1.02,-0.437,0.128,2814,5942,173286.4,1546870.8,662698.5344,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,655.0,0.91,0.92,0.429,0.137,14029,7535,1.41,1.42,-0.571,0.137,1390,2959,211240.30000000002,1546870.8,1133346.83979,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,656.0,0.48,0.49,0.286,0.127,13318,5164,1.96,2.0,-0.714,0.127,594,135,176682.4,1546870.8,1057686.44444,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,657.0,0.21,0.22,0.161,0.096,13966,3226,2.69,2.75,-0.839,0.096,677,149,140572.80000000002,1546870.8,835012.7203200001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,658.0,0.08,0.09,0.077,0.059,7363,1325,3.56,3.63,-0.923,0.059,364,20,45589.299999999996,1546870.8,270282.27272999997,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,659.0,0.03,0.04,0.035,0.031,5035,3114,4.5,4.58,-0.964,0.031,166,16,16123.099999999999,1546870.8,98794.10367000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,660.0,0.01,0.02,0.016,0.016,11023,1577,5.48,5.56,-0.984,0.016,16,2,17662.399999999998,1546870.8,115270.58736,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,661.0,0.0,0.01,0.006,0.007,7647,1481,6.47,6.56,-0.994,0.007,4,1,5355.7,1546870.8,35018.00953,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,662.0,0.0,0.01,0.005,0.005,2127,21,7.47,7.55,-0.995,0.005,1,2,1064.0,1546870.8,6957.6539,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,663.0,0.0,0.01,0.005,0.004,2308,5,8.47,8.55,-0.995,0.004,12,0,927.9999999999999,1546870.8,6011.20352,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,664.0,0.0,0.01,0.004,0.004,559,8,9.46,9.56,-0.995,0.004,1,0,224.00000000000003,1546870.8,1460.9109600000002,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,665.0,0.0,0.01,0.004,0.003,2090,11,10.47,10.61,-0.996,0.003,0,0,627.0,1546870.8,4103.9031,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,666.0,0.0,0.01,0.004,0.003,2005,1,11.47,11.59,-0.996,0.003,10,0,604.5000000000001,1546870.8,3917.3620499999997,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,667.0,0.0,0.01,0.004,0.002,1358,0,12.47,12.61,-0.996,0.002,0,1,271.6,1546870.8,1777.7034800000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,668.0,0.0,0.01,0.003,0.002,222,0,13.47,13.63,-0.997,0.002,0,0,44.4,1546870.8,290.61132,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,669.0,0.0,0.01,0.003,0.002,51,0,14.47,14.61,-0.997,0.002,0,0,10.200000000000001,1546870.8,66.76206,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,670.0,0.0,0.01,0.003,0.002,200,1,15.45,15.61,-0.997,0.002,11,0,42.2,1546870.8,247.41233999999997,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,671.0,0.0,0.01,0.003,0.001,1,0,16.47,16.61,-0.997,0.001,0,0,0.1,1546870.8,0.6545300000000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,672.0,0.0,0.01,0.003,0.001,0,0,17.46,17.62,-0.997,0.001,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,673.0,0.0,0.01,0.003,0.001,0,0,18.47,18.59,-0.997,0.001,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,674.0,0.0,0.01,0.002,0.001,1,0,19.46,19.61,-0.997,0.001,0,0,0.1,1546870.8,0.6545300000000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,675.0,0.0,0.01,0.002,0.001,362,0,20.46,20.6,-0.998,0.001,0,0,36.199999999999996,1546870.8,236.93985999999998,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,676.0,0.0,0.01,0.002,0.001,2,2,21.31,21.69,-0.998,0.001,0,0,0.2,1546870.8,1.3090600000000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,677.0,0.0,0.01,0.002,0.001,0,0,22.31,22.69,-0.998,0.001,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,678.0,0.0,0.01,0.002,0.001,1,0,23.31,23.69,-0.998,0.001,0,0,0.1,1546870.8,0.6545300000000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,679.0,0.0,0.01,0.002,0.001,1,0,24.07,24.98,-0.998,0.001,0,0,0.1,1546870.8,0.6545300000000001,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,680.0,0.0,0.01,0.002,0.001,3643,0,25.03,25.98,-0.998,0.001,2,0,364.5,1546870.8,2383.14373,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,685.0,0.0,0.01,0.002,0.001,220,0,30.03,30.98,-0.998,0.001,0,0,22.0,1546870.8,143.9966,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,690.0,0.0,0.01,0.002,0.0,4,0,35.03,35.98,-0.998,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,695.0,0.0,0.01,0.001,0.0,0,0,40.03,40.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,700.0,0.0,0.01,0.001,0.0,1,0,45.07,45.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,705.0,0.0,0.01,0.001,0.0,1,0,50.03,50.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,710.0,0.0,0.01,0.001,0.0,0,0,55.03,55.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,715.0,0.0,0.01,0.001,0.0,1,0,60.03,60.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,720.0,0.0,0.01,0.001,0.0,4,0,65.03,65.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,725.0,0.0,0.01,0.001,0.0,0,0,70.03,70.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,730.0,0.0,0.01,0.001,0.0,0,0,75.08,75.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,735.0,0.0,0.01,0.001,0.0,0,0,80.03,80.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,740.0,0.0,0.01,0.001,0.0,0,0,85.03,85.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:31:53.000000000",654.53,745.0,0.0,0.01,0.001,0.0,0,0,90.07,90.98,-0.999,0.0,0,0,0.0,1546870.8,0.0,3695528.7424000003]
["2025-09-11T09:32:07.000000000",654.44,595.0,59.14,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,596.0,58.14,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,597.0,57.36,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,598.0,56.36,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,599.0,55.36,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,600.0,54.36,54.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,601.0,53.36,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,602.0,52.36,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,603.0,51.13,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,604.0,50.36,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,605.0,49.36,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,606.0,48.36,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,607.0,47.36,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,608.0,46.13,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,609.0,45.36,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,610.0,44.36,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,611.0,43.36,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,612.0,42.36,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,613.0,41.36,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,614.0,40.36,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,615.0,39.36,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,616.0,38.36,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,617.0,37.37,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,618.0,36.37,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,619.0,35.37,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,620.0,34.37,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,621.0,33.37,33.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,622.0,32.37,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,623.0,31.37,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,624.0,30.37,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,11,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,625.0,29.23,29.61,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1426,50,142.6,1541549.0,-933.23144,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,626.0,28.37,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,8,125.9,1541549.0,-823.9399600000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,627.0,27.29,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1541549.0,-2199.5728400000003,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,628.0,26.37,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1541549.0,-563.47284,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,629.0,25.15,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1541549.0,-1115.16576,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,630.0,24.37,24.62,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1541549.0,-3452.8254400000005,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,631.0,23.38,23.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,6,481.59999999999997,1541549.0,-3151.7830400000003,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,632.0,22.38,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1541549.0,-2299.7021600000003,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,633.0,21.38,21.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1541549.0,-3622.9798400000004,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,634.0,20.38,20.61,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,10,331.8,1541549.0,-2171.4319200000004,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,635.0,19.38,19.62,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,386,1006.0,1541549.0,-6583.6664,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,636.0,18.38,18.63,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,828,828.9,1541549.0,-5424.65316,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,637.0,17.39,17.63,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,29,1310.1000000000001,1541549.0,-8573.818440000001,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,638.0,16.38,16.63,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,112,1166.3999999999999,1541549.0,-7633.38816,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,639.0,15.39,15.63,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,344,2060.8,1541549.0,-13486.699520000004,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,640.0,14.39,14.62,1.0,0.0,723,0,0.03,0.04,-0.015,0.005,5985,264,2992.5,1541549.0,-19584.117000000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,641.0,13.4,13.52,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,154,1425.6,1541549.0,-9329.69664,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,642.0,12.4,12.53,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,168,2314.4,1541549.0,-15146.359360000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,643.0,11.41,11.53,1.0,0.0,325,6,0.05,0.06,-0.025,0.01,7158,1471,7158.0,1541549.0,-46844.815200000005,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,644.0,10.41,10.52,0.96,0.006,340,2,0.05,0.06,-0.026,0.011,11200,695,12524.0,1541549.0,-79291.95039999999,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,645.0,9.43,9.51,0.958,0.007,1557,46,0.06,0.07,-0.032,0.014,12792,1723,18998.7,1541549.0,-110069.60915999999,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,646.0,8.45,8.53,0.952,0.013,1122,15,0.08,0.09,-0.042,0.018,5574,648,11491.8,1541549.0,-56115.61224,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,647.0,7.47,7.56,0.944,0.02,1130,38,0.1,0.11,-0.053,0.023,9410,1982,23903.0,1541549.0,-126850.10520000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,648.0,6.52,6.59,0.927,0.029,8784,6907,0.14,0.15,-0.073,0.031,7607,1031,49055.3,1541549.0,12381.350360000008,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,649.0,5.58,5.64,0.904,0.04,8291,7765,0.19,0.2,-0.097,0.041,7727,707,64844.7,1541549.0,9707.30851999998,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,650.0,4.66,4.71,0.87,0.053,4173,1958,0.27,0.28,-0.131,0.053,17383,4340,114246.79999999999,1541549.0,-458193.07720000006,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,651.0,3.77,3.82,0.821,0.069,5657,1188,0.38,0.39,-0.18,0.069,6504,1951,83910.90000000001,1541549.0,-38247.43691999999,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,652.0,2.93,2.97,0.756,0.088,10547,1097,0.53,0.54,-0.245,0.087,9155,3818,172462.09999999998,1541549.0,86157.68044000005,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,653.0,2.14,2.17,0.671,0.109,10995,3066,0.74,0.76,-0.33,0.108,5706,4871,181470.3,1541549.0,381019.54908,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,654.0,1.45,1.47,0.56,0.127,10724,3397,1.04,1.05,-0.439,0.126,2814,7562,171651.2,1541549.0,659272.38496,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,655.0,0.87,0.88,0.427,0.136,14029,9801,1.46,1.48,-0.573,0.135,1390,3171,209559.4,1541549.0,1125829.2053600003,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,656.0,0.45,0.46,0.284,0.126,13318,5843,2.02,2.07,-0.716,0.126,594,188,175291.2,1541549.0,1049213.91456,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,657.0,0.2,0.21,0.161,0.096,13966,3477,2.77,2.82,-0.839,0.096,677,163,140572.80000000002,1541549.0,834897.9033600001,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,658.0,0.08,0.09,0.077,0.058,7363,1437,3.62,3.71,-0.923,0.058,364,21,44816.600000000006,1541549.0,265664.68248,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,659.0,0.03,0.04,0.035,0.031,5035,3431,4.56,4.66,-0.965,0.031,166,16,16123.099999999999,1541549.0,98780.51916000001,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,660.0,0.01,0.02,0.016,0.016,11023,1609,5.43,5.65,-0.984,0.016,16,2,17662.399999999998,1541549.0,115254.73728000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,661.0,0.0,0.01,0.006,0.007,7647,1552,6.42,6.64,-0.994,0.007,4,1,5355.7,1541549.0,35013.19444000001,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,662.0,0.0,0.01,0.005,0.005,2127,21,7.48,7.64,-0.995,0.005,1,2,1064.0,1541549.0,6956.697200000001,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,663.0,0.0,0.01,0.005,0.004,2308,5,8.41,8.64,-0.995,0.004,12,0,927.9999999999999,1541549.0,6010.3769600000005,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,664.0,0.0,0.01,0.004,0.004,559,8,9.43,9.64,-0.995,0.004,1,0,224.00000000000003,1541549.0,1460.7100800000003,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,665.0,0.0,0.01,0.004,0.003,2090,11,10.47,10.64,-0.996,0.003,0,0,627.0,1541549.0,4103.3388,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,666.0,0.0,0.01,0.004,0.003,2005,1,11.42,11.65,-0.996,0.003,10,0,604.5000000000001,1541549.0,3916.8234,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,667.0,0.0,0.01,0.004,0.002,1358,0,12.41,12.65,-0.996,0.002,0,1,271.6,1541549.0,1777.4590400000004,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,668.0,0.0,0.01,0.003,0.002,222,0,13.41,13.65,-0.997,0.002,0,0,44.4,1541549.0,290.57136,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,669.0,0.0,0.01,0.003,0.002,51,0,14.41,14.65,-0.997,0.002,0,0,10.200000000000001,1541549.0,66.75288000000002,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,670.0,0.0,0.01,0.003,0.002,200,1,15.41,15.64,-0.997,0.002,11,0,42.2,1541549.0,247.37832,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,671.0,0.0,0.01,0.003,0.001,1,0,16.44,16.63,-0.997,0.001,0,0,0.1,1541549.0,0.65444,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,672.0,0.0,0.01,0.003,0.001,0,0,17.41,17.63,-0.997,0.001,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,673.0,0.0,0.01,0.003,0.001,0,0,18.41,18.65,-0.997,0.001,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,674.0,0.0,0.01,0.002,0.001,1,0,19.4,19.64,-0.997,0.001,0,0,0.1,1541549.0,0.65444,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,675.0,0.0,0.01,0.002,0.001,362,0,20.54,20.65,-0.998,0.001,0,0,36.199999999999996,1541549.0,236.90728,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,676.0,0.0,0.01,0.002,0.001,2,4,21.38,21.75,-0.998,0.001,0,0,0.2,1541549.0,1.30888,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,677.0,0.0,0.01,0.002,0.001,0,0,22.38,22.75,-0.998,0.001,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,678.0,0.0,0.01,0.002,0.001,1,0,23.38,23.75,-0.998,0.001,0,0,0.1,1541549.0,0.65444,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,679.0,0.0,0.01,0.002,0.001,1,0,23.33,25.94,-0.998,0.001,0,0,0.1,1541549.0,0.65444,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,680.0,0.0,0.01,0.002,0.001,3643,0,24.32,26.97,-0.998,0.001,2,0,364.5,1541549.0,2382.81604,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,685.0,0.0,0.01,0.002,0.001,220,0,29.18,31.99,-0.998,0.001,0,0,22.0,1541549.0,143.9768,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,690.0,0.0,0.01,0.002,0.0,4,0,34.31,36.97,-0.998,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,695.0,0.0,0.01,0.001,0.0,0,0,39.19,41.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,700.0,0.0,0.01,0.001,0.0,1,0,44.19,46.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,705.0,0.0,0.01,0.001,0.0,1,0,49.18,51.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,710.0,0.0,0.01,0.001,0.0,0,0,54.31,56.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,715.0,0.0,0.01,0.001,0.0,1,0,59.19,61.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,720.0,0.0,0.01,0.001,0.0,4,0,64.19,66.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,725.0,0.0,0.01,0.001,0.0,0,0,69.18,71.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,730.0,0.0,0.01,0.001,0.0,0,0,74.19,76.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,735.0,0.0,0.01,0.001,0.0,0,0,79.19,81.94,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,740.0,0.0,0.01,0.001,0.0,0,0,84.19,86.97,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:07.000000000",654.44,745.0,0.0,0.01,0.001,0.0,0,0,89.19,91.99,-0.999,0.0,0,0,0.0,1541549.0,0.0,3679081.054560001]
["2025-09-11T09:32:20.000000000",654.49,595.0,59.14,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,596.0,58.14,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,597.0,57.34,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,598.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,599.0,55.34,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,600.0,54.34,54.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,601.0,53.34,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,602.0,52.34,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,603.0,51.13,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,604.0,50.34,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,605.0,49.34,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,606.0,48.34,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,607.0,47.34,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,608.0,46.42,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,609.0,45.34,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,610.0,44.34,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,611.0,43.34,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,612.0,42.34,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,613.0,41.34,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,614.0,40.34,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,615.0,39.34,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,616.0,38.34,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,617.0,37.33,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,618.0,36.35,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,619.0,35.35,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,620.0,34.35,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,621.0,33.35,33.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,622.0,32.35,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,623.0,31.35,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,624.0,30.35,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,11,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,625.0,29.23,29.61,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,58,142.6,1553017.9000000004,-933.30274,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,626.0,28.34,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,16,125.9,1553017.9000000004,-824.0029100000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,627.0,27.29,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1553017.9000000004,-2199.74089,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,628.0,26.35,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1553017.9000000004,-563.51589,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,629.0,25.15,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1553017.9000000004,-1115.25096,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,630.0,24.35,24.62,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1553017.9000000004,-3453.0892400000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,631.0,23.34,23.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,7,481.59999999999997,1553017.9000000004,-3152.02384,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,632.0,22.36,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1553017.9000000004,-2299.87786,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,633.0,21.36,21.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1553017.9000000004,-3623.2566400000005,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,634.0,20.36,20.61,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,10,331.8,1553017.9000000004,-2171.59782,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,635.0,19.36,19.62,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,486,1006.0,1553017.9000000004,-6584.169400000001,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,636.0,18.36,18.63,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,829,828.9,1553017.9000000004,-5425.067609999999,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,637.0,17.37,17.63,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,32,1310.1000000000001,1553017.9000000004,-8574.47349,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,638.0,16.36,16.63,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,112,1166.3999999999999,1553017.9000000004,-7633.97136,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,639.0,15.37,15.63,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,344,2060.8,1553017.9000000004,-13487.729920000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,640.0,14.37,14.62,1.0,0.0,723,2,0.03,0.04,-0.015,0.006,5985,365,3591.0000000000005,1553017.9000000004,-23502.735900000003,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,641.0,13.45,13.56,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,154,1425.6,1553017.9000000004,-9330.40944,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,642.0,12.46,12.55,1.0,0.0,223,1,0.04,0.05,-0.02,0.008,2893,176,2314.4,1553017.9000000004,-15147.516560000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,643.0,11.46,11.57,1.0,0.0,325,6,0.05,0.06,-0.025,0.01,7158,1502,7158.0,1553017.9000000004,-46848.3942,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,644.0,10.48,10.57,0.96,0.005,340,2,0.05,0.06,-0.026,0.011,11200,705,12490.0,1553017.9000000004,-79520.53499999999,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,645.0,9.49,9.58,0.958,0.007,1557,46,0.06,0.07,-0.032,0.014,12792,1753,18998.7,1553017.9000000004,-110078.01861,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,646.0,8.51,8.6,0.952,0.013,1122,23,0.08,0.09,-0.042,0.018,5574,857,11491.8,1553017.9000000004,-56119.89954,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,647.0,7.53,7.62,0.943,0.02,1130,39,0.1,0.11,-0.054,0.023,9410,2065,23903.0,1553017.9000000004,-126859.7967,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,648.0,6.58,6.65,0.927,0.029,8784,6907,0.14,0.15,-0.073,0.031,7607,1085,49055.3,1553017.9000000004,12382.296310000007,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,649.0,5.63,5.69,0.903,0.04,8291,7765,0.19,0.2,-0.098,0.041,7727,749,64844.7,1553017.9000000004,9708.05016999998,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,650.0,4.7,4.76,0.867,0.054,4173,1962,0.26,0.27,-0.135,0.054,17383,4472,116402.4,1553017.9000000004,-466873.89660000004,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,651.0,3.81,3.85,0.82,0.07,5657,1192,0.36,0.37,-0.182,0.07,6504,2044,85127.00000000001,1553017.9000000004,-38804.712099999975,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,652.0,2.97,3.0,0.755,0.089,10547,1124,0.51,0.52,-0.247,0.089,9155,3966,175347.80000000002,1553017.9000000004,81083.45712000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,653.0,2.19,2.2,0.668,0.11,10995,3197,0.72,0.73,-0.334,0.109,5706,5237,183140.4,1553017.9000000004,384510.25704000005,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,654.0,1.48,1.49,0.558,0.128,10724,3687,1.01,1.02,-0.445,0.128,2814,8589,173286.4,1553017.9000000004,662658.0352,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,655.0,0.89,0.9,0.424,0.137,14029,10372,1.41,1.43,-0.579,0.136,1390,3275,211101.30000000005,1553017.9000000004,1134187.31917,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,656.0,0.46,0.47,0.279,0.127,13318,6470,1.99,2.01,-0.723,0.126,594,348,176623.0,1553017.9000000004,1058010.57358,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,657.0,0.19,0.2,0.152,0.095,13966,3635,2.71,2.77,-0.848,0.094,677,186,139040.8,1553017.9000000004,826707.26268,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,658.0,0.08,0.09,0.077,0.058,7363,1638,3.6,3.66,-0.924,0.058,364,21,44816.600000000006,1553017.9000000004,265684.97958,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,659.0,0.03,0.04,0.035,0.031,5035,3595,4.51,4.62,-0.965,0.031,166,26,16123.099999999999,1553017.9000000004,98788.06611000001,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,660.0,0.01,0.02,0.016,0.016,11023,1643,5.49,5.59,-0.984,0.016,16,3,17662.399999999998,1553017.9000000004,115263.54288000001,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,661.0,0.0,0.01,0.006,0.007,7647,1565,6.42,6.59,-0.994,0.007,4,2,5355.7,1553017.9000000004,35015.869490000005,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,662.0,0.0,0.01,0.005,0.005,2127,22,7.48,7.58,-0.995,0.005,1,2,1064.0,1553017.9000000004,6957.2287,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,663.0,0.0,0.01,0.005,0.004,2308,5,8.41,8.58,-0.995,0.004,12,0,927.9999999999999,1553017.9000000004,6010.836160000001,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,664.0,0.0,0.01,0.004,0.004,559,8,9.43,9.57,-0.996,0.004,1,0,224.00000000000003,1553017.9000000004,1460.82168,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,665.0,0.0,0.01,0.004,0.003,2090,11,10.47,10.67,-0.996,0.003,0,0,627.0,1553017.9000000004,4103.6523,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,666.0,0.0,0.01,0.004,0.003,2005,1,11.42,11.61,-0.996,0.003,10,0,604.5000000000001,1553017.9000000004,3917.1226500000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,667.0,0.0,0.01,0.004,0.002,1358,0,12.41,12.65,-0.996,0.002,0,1,271.6,1553017.9000000004,1777.5948400000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,668.0,0.0,0.01,0.003,0.002,222,0,13.41,13.65,-0.997,0.002,0,0,44.4,1553017.9000000004,290.59356,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,669.0,0.0,0.01,0.003,0.002,51,0,14.41,14.68,-0.997,0.002,0,0,10.200000000000001,1553017.9000000004,66.75798,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,670.0,0.0,0.01,0.003,0.002,200,1,15.41,15.65,-0.997,0.002,11,0,42.2,1553017.9000000004,247.39721999999998,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,671.0,0.0,0.01,0.003,0.001,1,0,16.44,16.65,-0.997,0.001,0,0,0.1,1553017.9000000004,0.65449,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,672.0,0.0,0.01,0.003,0.001,0,0,17.41,17.61,-0.997,0.001,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,673.0,0.0,0.01,0.003,0.001,0,0,18.41,18.62,-0.997,0.001,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,674.0,0.0,0.01,0.002,0.001,1,0,19.4,19.67,-0.997,0.001,0,0,0.1,1553017.9000000004,0.65449,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,675.0,0.0,0.01,0.002,0.001,362,0,20.48,20.58,-0.998,0.001,0,0,36.199999999999996,1553017.9000000004,236.92537999999996,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,676.0,0.0,0.01,0.002,0.001,2,4,21.34,21.72,-0.998,0.001,0,0,0.2,1553017.9000000004,1.30898,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,677.0,0.0,0.01,0.002,0.001,0,0,22.34,22.72,-0.998,0.001,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,678.0,0.0,0.01,0.002,0.001,1,0,23.34,23.72,-0.998,0.001,0,0,0.1,1553017.9000000004,0.65449,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,679.0,0.0,0.01,0.002,0.001,1,0,23.26,25.9,-0.998,0.001,0,0,0.1,1553017.9000000004,0.65449,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,680.0,0.0,0.01,0.002,0.001,3643,0,24.26,26.89,-0.998,0.001,2,0,364.5,1553017.9000000004,2382.99809,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,685.0,0.0,0.01,0.002,0.001,220,0,29.13,31.92,-0.998,0.001,0,0,22.0,1553017.9000000004,143.98780000000002,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,690.0,0.0,0.01,0.002,0.0,4,0,34.31,36.92,-0.998,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,695.0,0.0,0.01,0.001,0.0,0,0,39.13,41.93,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,700.0,0.0,0.01,0.001,0.0,1,0,44.13,46.93,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,705.0,0.0,0.01,0.001,0.0,1,0,49.13,51.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,710.0,0.0,0.01,0.001,0.0,0,0,54.31,56.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,715.0,0.0,0.01,0.001,0.0,1,0,59.13,61.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,720.0,0.0,0.01,0.001,0.0,4,0,64.13,66.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,725.0,0.0,0.01,0.001,0.0,0,0,69.13,71.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,730.0,0.0,0.01,0.001,0.0,0,0,74.13,76.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,735.0,0.0,0.01,0.001,0.0,0,0,79.13,81.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,740.0,0.0,0.01,0.001,0.0,0,0,84.13,86.94,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:20.000000000",654.49,745.0,0.0,0.01,0.001,0.0,0,0,89.13,91.92,-0.999,0.0,0,0,0.0,1553017.9000000004,0.0,3676472.5674100006]
["2025-09-11T09:32:32.000000000",654.56,595.0,59.41,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,596.0,58.41,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,597.0,57.34,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,598.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,599.0,55.34,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,600.0,54.34,54.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,970,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,601.0,53.34,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,602.0,52.34,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,603.0,51.41,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,604.0,50.34,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,605.0,49.34,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,606.0,48.34,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,607.0,47.34,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,608.0,46.42,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,609.0,45.34,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,610.0,44.34,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,611.0,43.34,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,612.0,42.34,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,613.0,41.34,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,614.0,40.34,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,615.0,39.34,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,616.0,38.34,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,617.0,37.33,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,618.0,36.35,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,619.0,35.35,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,620.0,34.35,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,621.0,33.35,33.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1469,11,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,622.0,32.35,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,623.0,31.35,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,624.0,30.35,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,12,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,625.0,29.23,29.61,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,58,142.6,1545287.1,-933.40256,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,626.0,28.34,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,16,125.9,1545287.1,-824.0910399999999,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,627.0,27.29,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1545287.1,-2199.97616,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,628.0,26.35,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1545287.1,-563.57616,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,629.0,25.43,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1545287.1,-1115.37024,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,630.0,24.43,24.62,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1545287.1,-3453.4585599999996,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,631.0,23.43,23.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,7,481.59999999999997,1545287.1,-3152.3609599999995,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,632.0,22.36,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1545287.1,-2300.1238399999997,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,633.0,21.36,21.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1545287.1,-3623.64416,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,634.0,20.36,20.61,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,12,331.8,1545287.1,-2171.83008,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,635.0,19.36,19.62,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,498,1006.0,1545287.1,-6584.8736,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,636.0,18.43,18.63,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,834,828.9,1545287.1,-5425.64784,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,637.0,17.37,17.63,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,33,1310.1000000000001,1545287.1,-8575.39056,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,638.0,16.37,16.63,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,112,1166.3999999999999,1545287.1,-7634.787839999999,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,639.0,15.44,15.63,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,345,2060.8,1545287.1,-13489.17248,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,640.0,14.44,14.62,1.0,0.0,723,2,0.03,0.04,-0.015,0.005,5985,367,2992.5,1545287.1,-19587.708,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,641.0,13.5,13.61,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,156,1425.6,1545287.1,-9331.40736,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,642.0,12.5,12.61,1.0,0.0,223,2,0.04,0.05,-0.02,0.008,2893,198,2314.4,1545287.1,-15149.136639999999,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,643.0,11.52,11.62,1.0,0.0,325,6,0.05,0.06,-0.025,0.01,7158,1595,7158.0,1545287.1,-46853.4048,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,644.0,10.52,10.63,0.96,0.005,340,3,0.05,0.06,-0.026,0.011,11200,727,12490.0,1545287.1,-79529.03999999998,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,645.0,9.56,9.62,0.958,0.007,1557,47,0.06,0.07,-0.032,0.014,12792,1796,18998.7,1545287.1,-110089.79183999999,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,646.0,8.57,8.64,0.952,0.013,1122,23,0.08,0.09,-0.042,0.018,5574,859,11491.8,1545287.1,-56125.90176,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,647.0,7.59,7.67,0.944,0.019,1130,39,0.1,0.11,-0.053,0.023,9410,2068,23790.0,1545287.1,-127613.0176,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,648.0,6.63,6.7,0.927,0.028,8784,6994,0.14,0.15,-0.072,0.031,7607,1098,48176.9,1545287.1,6633.965599999994,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,649.0,5.69,5.73,0.904,0.039,8291,7863,0.19,0.2,-0.097,0.04,7727,945,63242.899999999994,1545287.1,9339.916640000003,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,650.0,4.77,4.8,0.871,0.052,4173,1965,0.26,0.27,-0.13,0.052,17383,4600,112091.19999999998,1545287.1,-449630.3552,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,651.0,3.88,3.91,0.825,0.068,5657,1209,0.36,0.37,-0.177,0.068,6504,2111,82694.8,1545287.1,-37700.03776,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,652.0,3.02,3.04,0.762,0.087,10547,1146,0.5,0.51,-0.239,0.087,9155,4063,171407.4,1545287.1,79269.83424000003,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,653.0,2.23,2.25,0.677,0.108,10995,3747,0.7,0.71,-0.324,0.107,5706,5664,179800.19999999998,1545287.1,377627.44607999997,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,654.0,1.51,1.53,0.568,0.127,10724,4375,0.99,1.0,-0.432,0.127,2814,9420,171932.6,1545287.1,657551.3392,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,655.0,0.92,0.93,0.435,0.137,14029,11394,1.39,1.4,-0.565,0.137,1390,3622,211240.30000000002,1545287.1,1133398.78608,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,656.0,0.47,0.48,0.288,0.13,13318,6862,1.95,1.97,-0.712,0.129,594,402,180796.6,1545287.1,1083109.59584,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,657.0,0.2,0.21,0.159,0.098,13966,3944,2.68,2.72,-0.841,0.098,677,186,143501.40000000002,1545287.1,852447.88832,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,658.0,0.08,0.09,0.078,0.06,7363,1758,3.52,3.59,-0.922,0.06,364,31,46361.99999999999,1545287.1,274875.9264,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,659.0,0.03,0.04,0.036,0.032,5035,4417,4.47,4.55,-0.964,0.032,166,26,16643.2,1545287.1,101985.68448,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,660.0,0.01,0.02,0.016,0.016,11023,1663,5.45,5.53,-0.984,0.016,16,4,17662.399999999998,1545287.1,115275.87071999999,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,661.0,0.0,0.01,0.006,0.007,7647,1565,6.42,6.52,-0.994,0.007,4,2,5355.7,1545287.1,35019.61456,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,662.0,0.0,0.01,0.005,0.005,2127,22,7.45,7.52,-0.995,0.005,1,3,1064.0,1545287.1,6957.9728,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,663.0,0.0,0.01,0.005,0.004,2308,7,8.41,8.53,-0.995,0.004,12,0,927.9999999999999,1545287.1,6011.47904,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,664.0,0.0,0.01,0.004,0.004,559,8,9.43,9.52,-0.995,0.004,1,0,224.00000000000003,1545287.1,1460.9779199999998,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,665.0,0.0,0.01,0.004,0.003,2090,11,10.44,10.58,-0.996,0.003,0,0,627.0,1545287.1,4104.0912,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,666.0,0.0,0.01,0.004,0.003,2005,1,11.42,11.61,-0.996,0.003,10,0,604.5000000000001,1545287.1,3917.5416,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,667.0,0.0,0.01,0.004,0.002,1358,0,12.41,12.65,-0.996,0.002,0,1,271.6,1545287.1,1777.7849600000002,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,668.0,0.0,0.01,0.003,0.002,222,0,13.41,13.65,-0.997,0.002,0,0,44.4,1545287.1,290.62463999999994,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,669.0,0.0,0.01,0.003,0.002,51,0,14.41,14.55,-0.997,0.002,0,0,10.200000000000001,1545287.1,66.76512,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,670.0,0.0,0.01,0.003,0.002,200,1,15.41,15.65,-0.997,0.002,11,0,42.2,1545287.1,247.42367999999996,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,671.0,0.0,0.01,0.003,0.001,1,0,16.44,16.65,-0.997,0.001,0,0,0.1,1545287.1,0.65456,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,672.0,0.0,0.01,0.003,0.001,0,0,17.41,17.61,-0.997,0.001,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,673.0,0.0,0.01,0.003,0.001,0,0,18.41,18.62,-0.997,0.001,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,674.0,0.0,0.01,0.002,0.001,1,0,19.4,19.66,-0.997,0.001,0,0,0.1,1545287.1,0.65456,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,675.0,0.0,0.01,0.002,0.001,362,0,20.43,20.53,-0.998,0.001,0,0,36.199999999999996,1545287.1,236.95071999999996,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,676.0,0.0,0.01,0.002,0.001,2,4,21.27,21.66,-0.998,0.001,0,0,0.2,1545287.1,1.30912,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,677.0,0.0,0.01,0.002,0.001,0,0,22.27,22.66,-0.998,0.001,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,678.0,0.0,0.01,0.002,0.001,1,0,23.27,23.66,-0.998,0.001,0,0,0.1,1545287.1,0.65456,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,679.0,0.0,0.01,0.002,0.001,1,0,23.2,25.85,-0.998,0.001,0,0,0.1,1545287.1,0.65456,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,680.0,0.0,0.01,0.002,0.001,3643,0,24.2,26.85,-0.998,0.001,2,0,364.5,1545287.1,2383.2529600000003,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,685.0,0.0,0.01,0.002,0.001,220,0,29.09,31.88,-0.998,0.001,0,0,22.0,1545287.1,144.0032,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,690.0,0.0,0.01,0.002,0.0,4,0,34.31,36.88,-0.998,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,695.0,0.0,0.01,0.001,0.0,0,0,39.09,41.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,700.0,0.0,0.01,0.001,0.0,1,0,44.09,46.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,705.0,0.0,0.01,0.001,0.0,1,0,49.09,51.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,710.0,0.0,0.01,0.001,0.0,0,0,54.09,56.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,715.0,0.0,0.01,0.001,0.0,1,0,59.09,61.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,720.0,0.0,0.01,0.001,0.0,4,0,64.09,66.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,725.0,0.0,0.01,0.001,0.0,0,0,69.09,71.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,730.0,0.0,0.01,0.001,0.0,0,0,74.09,76.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,735.0,0.0,0.01,0.001,0.0,0,0,79.09,81.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,740.0,0.0,0.01,0.001,0.0,0,0,84.11,86.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:32.000000000",654.56,745.0,0.0,0.01,0.001,0.0,0,0,89.09,91.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740481.156320002]
["2025-09-11T09:32:45.000000000",654.5,595.0,59.41,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,596.0,58.41,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,597.0,57.34,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,598.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,599.0,55.34,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,600.0,54.34,54.61,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,970,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,601.0,53.34,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,602.0,52.34,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,603.0,51.41,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,604.0,50.34,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,605.0,49.34,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,606.0,48.34,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,607.0,47.34,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,608.0,46.42,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,609.0,45.34,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,610.0,44.34,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,611.0,43.34,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,612.0,42.34,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,613.0,41.34,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,614.0,40.34,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,615.0,39.34,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,616.0,38.34,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,617.0,37.33,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,618.0,36.35,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,619.0,35.35,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,620.0,34.35,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,621.0,33.35,33.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1469,11,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,622.0,32.35,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,623.0,31.35,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,624.0,30.35,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,111,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,625.0,29.23,29.61,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,60,142.6,1545287.1,-933.317,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,626.0,28.34,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,16,125.9,1545287.1,-824.0155000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,627.0,27.29,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1545287.1,-2199.7745,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,628.0,26.35,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1545287.1,-563.5245,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,629.0,25.43,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1545287.1,-1115.268,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,630.0,24.43,24.62,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1545287.1,-3453.1420000000003,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,631.0,23.43,23.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,7,481.59999999999997,1545287.1,-3152.0719999999997,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,632.0,22.43,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1545287.1,-2299.913,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,633.0,21.44,21.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1545287.1,-3623.3120000000004,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,634.0,20.44,20.61,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,12,331.8,1545287.1,-2171.6310000000003,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,635.0,19.44,19.62,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,498,1006.0,1545287.1,-6584.27,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,636.0,18.43,18.63,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,896,828.9,1545287.1,-5425.1505,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,637.0,17.44,17.63,1.0,0.0,16,0,0.02,0.03,-0.01,0.003,4367,37,1310.1000000000001,1545287.1,-8574.604500000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,638.0,16.44,16.63,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,113,1166.3999999999999,1545287.1,-7634.088,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,639.0,15.44,15.63,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,345,2060.8,1545287.1,-13487.936000000002,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,640.0,14.44,14.62,1.0,0.0,723,2,0.03,0.04,-0.015,0.005,5985,436,2992.5,1545287.1,-19585.912500000002,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,641.0,13.47,13.57,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,160,1425.6,1545287.1,-9330.552,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,642.0,12.48,12.61,1.0,0.0,223,2,0.04,0.05,-0.02,0.008,2893,198,2314.4,1545287.1,-15147.748000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,643.0,11.48,11.58,1.0,0.0,325,6,0.04,0.05,-0.025,0.01,7158,1699,7158.0,1545287.1,-46849.11,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,644.0,10.49,10.6,0.96,0.005,340,3,0.05,0.06,-0.026,0.011,11200,733,12490.0,1545287.1,-79521.74999999999,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,645.0,9.5,9.6,0.958,0.007,1557,47,0.06,0.07,-0.032,0.014,12792,1805,18998.7,1545287.1,-110079.70049999999,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,646.0,8.52,8.6,0.952,0.013,1122,28,0.08,0.09,-0.042,0.018,5574,882,11491.8,1545287.1,-56120.757000000005,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,647.0,7.55,7.63,0.944,0.019,1130,39,0.1,0.11,-0.053,0.023,9410,2087,23790.0,1545287.1,-127601.32,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,648.0,6.58,6.65,0.927,0.028,8784,7004,0.13,0.14,-0.072,0.031,7607,1270,48176.9,1545287.1,6633.357499999995,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,649.0,5.63,5.69,0.904,0.039,8291,7879,0.18,0.19,-0.097,0.04,7727,1129,63242.899999999994,1545287.1,9339.060500000005,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,650.0,4.71,4.77,0.871,0.052,4173,1970,0.25,0.26,-0.13,0.052,17383,5813,112091.19999999998,1545287.1,-449589.14,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,651.0,3.82,3.88,0.825,0.068,5657,1215,0.36,0.37,-0.177,0.068,6504,2396,82694.8,1545287.1,-37696.582,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,652.0,2.98,3.02,0.762,0.087,10547,1224,0.51,0.52,-0.239,0.087,9155,4426,171407.4,1545287.1,79262.56800000004,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,653.0,2.19,2.22,0.677,0.108,10995,4038,0.72,0.73,-0.324,0.107,5706,5815,179800.19999999998,1545287.1,377592.831,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,654.0,1.49,1.5,0.568,0.127,10724,4598,1.01,1.03,-0.432,0.127,2814,11483,171932.6,1545287.1,657491.0650000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,655.0,0.9,0.91,0.435,0.137,14029,12744,1.42,1.44,-0.565,0.137,1390,3788,211240.30000000002,1545287.1,1133294.8935,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,656.0,0.47,0.48,0.288,0.13,13318,7793,1.98,2.02,-0.712,0.129,594,435,180796.6,1545287.1,1083010.313,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,657.0,0.2,0.21,0.159,0.098,13966,4306,2.69,2.76,-0.841,0.098,677,188,143501.40000000002,1545287.1,852369.7490000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,658.0,0.08,0.09,0.078,0.06,7363,1991,3.55,3.64,-0.922,0.06,364,31,46361.99999999999,1545287.1,274850.73,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,659.0,0.03,0.04,0.036,0.032,5035,4680,4.47,4.59,-0.964,0.032,166,26,16643.2,1545287.1,101976.336,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,660.0,0.01,0.02,0.016,0.016,11023,1767,5.43,5.58,-0.984,0.016,16,4,17662.399999999998,1545287.1,115265.304,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,661.0,0.0,0.01,0.006,0.007,7647,1606,6.42,6.57,-0.994,0.007,4,2,5355.7,1545287.1,35016.404500000004,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,662.0,0.0,0.01,0.005,0.005,2127,22,7.42,7.57,-0.995,0.005,1,4,1064.0,1545287.1,6957.335,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,663.0,0.0,0.01,0.005,0.004,2308,7,8.41,8.57,-0.995,0.004,12,0,927.9999999999999,1545287.1,6010.927999999999,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,664.0,0.0,0.01,0.004,0.004,559,8,9.41,9.58,-0.995,0.004,1,0,224.00000000000003,1545287.1,1460.8440000000003,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,665.0,0.0,0.01,0.004,0.003,2090,11,10.41,10.58,-0.996,0.003,0,0,627.0,1545287.1,4103.715,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,666.0,0.0,0.01,0.004,0.003,2005,1,11.42,11.61,-0.996,0.003,10,0,604.5000000000001,1545287.1,3917.1825,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,667.0,0.0,0.01,0.004,0.002,1358,0,12.41,12.59,-0.996,0.002,0,1,271.6,1545287.1,1777.622,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,668.0,0.0,0.01,0.003,0.002,222,0,13.41,13.59,-0.997,0.002,0,0,44.4,1545287.1,290.598,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,669.0,0.0,0.01,0.003,0.002,51,0,14.41,14.59,-0.997,0.002,0,0,10.200000000000001,1545287.1,66.759,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,670.0,0.0,0.01,0.003,0.002,200,1,15.41,15.56,-0.997,0.002,11,0,42.2,1545287.1,247.40099999999998,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,671.0,0.0,0.01,0.003,0.001,1,0,16.41,16.58,-0.997,0.001,0,0,0.1,1545287.1,0.6545000000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,672.0,0.0,0.01,0.003,0.001,0,0,17.41,17.61,-0.997,0.001,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,673.0,0.0,0.01,0.003,0.001,0,0,18.41,18.62,-0.997,0.001,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,674.0,0.0,0.01,0.002,0.001,1,0,19.4,19.57,-0.997,0.001,0,0,0.1,1545287.1,0.6545000000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,675.0,0.0,0.01,0.002,0.001,362,0,20.47,20.57,-0.998,0.001,0,0,36.199999999999996,1545287.1,236.92899999999997,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,676.0,0.0,0.01,0.002,0.001,2,4,21.3,21.67,-0.998,0.001,0,0,0.2,1545287.1,1.3090000000000002,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,677.0,0.0,0.01,0.002,0.001,0,0,22.3,22.67,-0.998,0.001,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,678.0,0.0,0.01,0.002,0.001,1,0,23.3,23.67,-0.998,0.001,0,0,0.1,1545287.1,0.6545000000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,679.0,0.0,0.01,0.002,0.001,1,0,23.2,25.84,-0.998,0.001,0,0,0.1,1545287.1,0.6545000000000001,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,680.0,0.0,0.01,0.002,0.001,3643,0,24.2,26.84,-0.998,0.001,2,0,364.5,1545287.1,2383.0345,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,685.0,0.0,0.01,0.002,0.001,220,0,29.11,31.9,-0.998,0.001,0,0,22.0,1545287.1,143.99,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,690.0,0.0,0.01,0.002,0.0,4,0,34.11,36.9,-0.998,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,695.0,0.0,0.01,0.001,0.0,0,0,39.11,41.87,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,700.0,0.0,0.01,0.001,0.0,1,0,44.11,46.87,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,705.0,0.0,0.01,0.001,0.0,1,0,49.13,51.89,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,710.0,0.0,0.01,0.001,0.0,0,0,54.11,56.9,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,715.0,0.0,0.01,0.001,0.0,1,0,59.11,61.87,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,720.0,0.0,0.01,0.001,0.0,4,0,64.11,66.86,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,725.0,0.0,0.01,0.001,0.0,0,0,69.11,71.9,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,730.0,0.0,0.01,0.001,0.0,0,0,74.11,76.89,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,735.0,0.0,0.01,0.001,0.0,0,0,79.11,81.9,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,740.0,0.0,0.01,0.001,0.0,0,0,84.12,86.9,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:45.000000000",654.5,745.0,0.0,0.01,0.001,0.0,0,0,89.11,91.88,-0.999,0.0,0,0,0.0,1545287.1,0.0,3740138.286500002]
["2025-09-11T09:32:56.000000000",654.48,595.0,59.39,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,596.0,58.39,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,597.0,57.34,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,598.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,599.0,55.34,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,600.0,54.34,54.61,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,970,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,601.0,53.34,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,602.0,52.34,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,603.0,51.39,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,604.0,50.34,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,605.0,49.34,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,606.0,48.34,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,607.0,47.34,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,608.0,46.4,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,609.0,45.34,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,610.0,44.34,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,611.0,43.34,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,612.0,42.34,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,613.0,41.34,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,614.0,40.34,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,615.0,39.34,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,616.0,38.34,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,617.0,37.33,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,618.0,36.35,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,619.0,35.35,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,620.0,34.35,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,621.0,33.35,33.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,622.0,32.35,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,623.0,31.35,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,624.0,30.35,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,113,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,625.0,29.23,29.61,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,60,142.6,1540945.1,-933.28848,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,626.0,28.34,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,16,125.9,1540945.1,-823.9903200000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,627.0,27.29,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1540945.1,-2199.7072800000005,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,628.0,26.35,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1540945.1,-563.5072799999999,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,629.0,25.41,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1540945.1,-1115.2339200000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,630.0,24.41,24.62,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1540945.1,-3453.0364800000007,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,631.0,23.41,23.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,7,481.59999999999997,1540945.1,-3151.9756799999996,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,632.0,22.41,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1540945.1,-2299.84272,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,633.0,21.41,21.61,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1540945.1,-3623.20128,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,634.0,20.42,20.61,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,17,331.8,1540945.1,-2171.56464,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,635.0,19.42,19.62,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,498,1006.0,1540945.1,-6584.0688,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,636.0,18.41,18.63,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,936,828.9,1540945.1,-5424.9847199999995,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,637.0,17.42,17.63,1.0,0.0,16,2,0.02,0.03,-0.01,0.003,4367,37,1310.1000000000001,1540945.1,-8574.342480000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,638.0,16.42,16.63,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,118,1166.3999999999999,1540945.1,-7633.854719999999,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,639.0,15.42,15.63,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,345,2060.8,1540945.1,-13487.523840000002,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,640.0,14.42,14.62,1.0,0.0,723,2,0.03,0.04,-0.015,0.005,5985,561,2992.5,1540945.1,-19585.314000000002,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,641.0,13.43,13.54,1.0,0.0,171,0,0.03,0.04,-0.015,0.006,2376,181,1425.6,1540945.1,-9330.26688,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,642.0,12.44,12.55,1.0,0.0,223,2,0.04,0.05,-0.02,0.008,2893,201,2314.4,1540945.1,-15147.28512,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,643.0,11.45,11.55,1.0,0.0,325,6,0.04,0.05,-0.021,0.009,7158,1710,6442.2,1540945.1,-42162.91056,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,644.0,10.46,10.55,0.959,0.005,340,3,0.05,0.06,-0.026,0.011,11200,744,12490.0,1540945.1,-79519.31999999999,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,645.0,9.46,9.55,0.957,0.007,1557,47,0.06,0.07,-0.032,0.014,12792,1816,18998.7,1540945.1,-110076.33671999999,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,646.0,8.49,8.57,0.952,0.013,1122,28,0.08,0.09,-0.042,0.018,5574,890,11491.8,1540945.1,-56119.04208000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,647.0,7.5,7.6,0.943,0.019,1130,39,0.1,0.11,-0.053,0.023,9410,2102,23790.0,1540945.1,-127597.4208,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,648.0,6.55,6.62,0.93,0.028,8784,7005,0.13,0.14,-0.069,0.03,7607,1274,47416.2,1540945.1,11611.784160000014,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,649.0,5.6,5.67,0.906,0.039,8291,7905,0.18,0.19,-0.094,0.04,7727,1152,63242.899999999994,1540945.1,9338.775120000004,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,650.0,4.69,4.74,0.873,0.053,4173,1996,0.26,0.27,-0.128,0.053,17383,6019,114246.79999999999,1540945.1,-458221.0824,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,651.0,3.79,3.83,0.824,0.069,5657,1216,0.36,0.37,-0.178,0.069,6504,2464,83910.90000000001,1540945.1,-38249.774639999996,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,652.0,2.96,2.99,0.758,0.088,10547,1247,0.52,0.53,-0.243,0.088,9155,4573,173377.59999999998,1540945.1,80171.18208,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,653.0,2.17,2.19,0.672,0.109,10995,4109,0.73,0.74,-0.329,0.108,5706,5938,181470.3,1540945.1,381042.83735999995,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,654.0,1.47,1.48,0.562,0.127,10724,4737,1.02,1.04,-0.438,0.127,2814,12185,171932.6,1540945.1,657470.9736000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,655.0,0.89,0.9,0.429,0.136,14029,13520,1.44,1.45,-0.572,0.136,1390,3863,209698.40000000002,1540945.1,1124988.2899200001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,656.0,0.46,0.47,0.285,0.127,13318,8188,2.0,2.03,-0.715,0.127,594,440,176682.4,1540945.1,1057605.64704,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,657.0,0.2,0.21,0.157,0.096,13966,4983,2.73,2.78,-0.843,0.096,677,311,140572.80000000002,1540945.1,834948.9331200001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,658.0,0.08,0.09,0.077,0.059,7363,2031,3.58,3.67,-0.923,0.059,364,32,45589.299999999996,1540945.1,270261.62568,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,659.0,0.03,0.04,0.035,0.031,5035,4714,4.53,4.64,-0.964,0.031,166,26,16123.099999999999,1540945.1,98786.55672000002,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,660.0,0.01,0.02,0.016,0.016,11023,1770,5.43,5.6,-0.984,0.016,16,4,17662.399999999998,1540945.1,115261.78176000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,661.0,0.0,0.01,0.006,0.007,7647,1706,6.42,6.62,-0.994,0.007,4,3,5355.7,1540945.1,35015.334480000005,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,662.0,0.0,0.01,0.005,0.005,2127,122,7.42,7.6,-0.995,0.005,1,4,1064.0,1540945.1,6957.1224,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,663.0,0.0,0.01,0.005,0.004,2308,7,8.41,8.59,-0.995,0.004,12,0,927.9999999999999,1540945.1,6010.744320000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,664.0,0.0,0.01,0.004,0.004,559,8,9.41,9.61,-0.996,0.004,1,0,224.00000000000003,1540945.1,1460.7993600000002,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,665.0,0.0,0.01,0.004,0.003,2090,11,10.41,10.6,-0.996,0.003,0,0,627.0,1540945.1,4103.5896,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,666.0,0.0,0.01,0.004,0.003,2005,1,11.42,11.61,-0.996,0.003,10,0,604.5000000000001,1540945.1,3917.0628,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,667.0,0.0,0.01,0.004,0.002,1358,0,12.41,12.61,-0.996,0.002,0,1,271.6,1540945.1,1777.56768,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,668.0,0.0,0.01,0.003,0.002,222,0,13.41,13.59,-0.997,0.002,0,0,44.4,1540945.1,290.58912000000004,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,669.0,0.0,0.01,0.003,0.002,51,0,14.41,14.6,-0.997,0.002,0,0,10.200000000000001,1540945.1,66.75696,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,670.0,0.0,0.01,0.003,0.002,200,1,15.41,15.6,-0.997,0.002,11,0,42.2,1540945.1,247.39343999999997,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,671.0,0.0,0.01,0.003,0.001,1,0,16.41,16.62,-0.997,0.001,0,0,0.1,1540945.1,0.6544800000000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,672.0,0.0,0.01,0.003,0.001,0,0,17.41,17.61,-0.997,0.001,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,673.0,0.0,0.01,0.003,0.001,0,0,18.41,18.62,-0.997,0.001,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,674.0,0.0,0.01,0.002,0.001,1,0,19.4,19.61,-0.997,0.001,0,0,0.1,1540945.1,0.6544800000000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,675.0,0.0,0.01,0.002,0.001,362,0,20.51,20.61,-0.998,0.001,0,0,36.199999999999996,1540945.1,236.92176,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,676.0,0.0,0.01,0.002,0.001,2,4,21.34,21.71,-0.998,0.001,0,0,0.2,1540945.1,1.3089600000000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,677.0,0.0,0.01,0.002,0.001,0,0,22.34,22.71,-0.998,0.001,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,678.0,0.0,0.01,0.002,0.001,1,0,23.34,23.71,-0.998,0.001,0,0,0.1,1540945.1,0.6544800000000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,679.0,0.0,0.01,0.002,0.001,1,0,23.28,25.92,-0.998,0.001,0,0,0.1,1540945.1,0.6544800000000001,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,680.0,0.0,0.01,0.002,0.001,3643,0,24.28,26.92,-0.998,0.001,2,0,364.5,1540945.1,2382.9616800000003,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,685.0,0.0,0.01,0.002,0.001,220,0,29.14,31.95,-0.998,0.001,0,0,22.0,1540945.1,143.9856,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,690.0,0.0,0.01,0.002,0.0,4,0,34.14,36.95,-0.998,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,695.0,0.0,0.01,0.001,0.0,0,0,39.14,41.94,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,700.0,0.0,0.01,0.001,0.0,1,0,44.14,46.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,705.0,0.0,0.01,0.001,0.0,1,0,49.14,51.91,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,710.0,0.0,0.01,0.001,0.0,0,0,54.14,56.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,715.0,0.0,0.01,0.001,0.0,1,0,59.14,61.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,720.0,0.0,0.01,0.001,0.0,4,0,64.14,66.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,725.0,0.0,0.01,0.001,0.0,0,0,69.14,71.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,730.0,0.0,0.01,0.001,0.0,0,0,74.14,76.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,735.0,0.0,0.01,0.001,0.0,0,0,79.14,81.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,740.0,0.0,0.01,0.001,0.0,0,0,84.14,86.95,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:32:56.000000000",654.48,745.0,0.0,0.01,0.001,0.0,0,0,89.14,91.92,-0.999,0.0,0,0,0.0,1540945.1,0.0,3686054.2668000013]
["2025-09-11T09:33:09.000000000",654.34,595.0,59.25,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,596.0,58.25,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,597.0,57.26,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,598.0,56.26,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,599.0,55.25,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,600.0,54.25,54.61,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,970,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,601.0,53.25,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,602.0,52.25,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,603.0,51.25,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,604.0,50.25,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,605.0,49.25,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,606.0,48.25,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,607.0,47.25,47.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,608.0,46.25,46.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,609.0,45.25,45.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,610.0,44.25,44.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,611.0,43.25,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,612.0,42.25,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,613.0,41.25,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,614.0,40.25,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,615.0,39.25,39.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,616.0,38.25,38.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,617.0,37.25,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,1,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,618.0,36.25,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,619.0,35.25,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,620.0,34.25,34.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,621.0,33.27,33.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1469,11,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,622.0,32.26,32.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,623.0,31.25,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1285,4,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,624.0,30.26,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,113,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,625.0,29.23,29.61,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,60,142.6,1540128.5000000002,-933.0888400000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,626.0,28.27,28.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,66,125.9,1540128.5000000002,-823.81406,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,627.0,27.26,27.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,102,336.1,1540128.5000000002,-2199.2367400000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,628.0,26.26,26.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,0,86.1,1540128.5000000002,-563.38674,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,629.0,25.26,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1704,0,170.4,1540128.5000000002,-1114.9953600000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,630.0,24.26,24.43,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1540128.5000000002,-3452.2978400000006,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,631.0,23.26,23.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,7,481.59999999999997,1540128.5000000002,-3151.3014399999997,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,632.0,22.26,22.43,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,9,351.40000000000003,1540128.5000000002,-2299.3507600000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,633.0,21.27,21.43,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2768,12,553.6,1540128.5000000002,-3622.4262400000002,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,634.0,20.27,20.43,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,17,331.8,1540128.5000000002,-2171.10012,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,635.0,19.28,19.44,1.0,0.0,1035,0,0.01,0.02,-0.006,0.002,5030,498,1006.0,1540128.5000000002,-6582.660400000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,636.0,18.27,18.44,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,2763,987,828.9,1540128.5000000002,-5423.82426,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,637.0,17.27,17.44,1.0,0.0,16,2,0.02,0.03,-0.01,0.003,4367,38,1310.1000000000001,1540128.5000000002,-8572.508340000002,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,638.0,16.27,16.44,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,118,1166.3999999999999,1540128.5000000002,-7632.22176,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,639.0,15.29,15.44,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,345,2060.8,1540128.5000000002,-13484.638720000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,640.0,14.28,14.44,1.0,0.0,723,3,0.03,0.04,-0.015,0.006,5985,576,3591.0000000000005,1540128.5000000002,-23497.349400000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,641.0,13.3,13.4,1.0,0.0,171,0,0.03,0.04,-0.016,0.006,2376,193,1425.6,1540128.5000000002,-9328.27104,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,642.0,12.3,12.41,1.0,0.0,223,2,0.04,0.05,-0.02,0.008,2893,244,2314.4,1540128.5000000002,-15144.044960000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,643.0,11.31,11.41,1.0,0.0,325,6,0.04,0.05,-0.021,0.009,7158,1723,6442.2,1540128.5000000002,-42153.89148,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,644.0,10.32,10.44,0.958,0.003,340,3,0.05,0.06,-0.027,0.011,11200,765,12421.999999999998,1540128.5000000002,-79947.26120000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,645.0,9.35,9.42,0.956,0.007,1557,47,0.06,0.07,-0.032,0.014,12792,1829,18998.7,1540128.5000000002,-110052.79026,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,646.0,8.36,8.43,0.95,0.013,1122,28,0.08,0.09,-0.042,0.018,5574,892,11491.8,1540128.5000000002,-56107.03764,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,647.0,7.39,7.47,0.942,0.019,1130,41,0.1,0.11,-0.054,0.024,9410,2166,24731.0,1540128.5000000002,-133727.4658,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,648.0,6.43,6.5,0.928,0.028,8784,7060,0.14,0.15,-0.07,0.031,7607,1570,48176.9,1540128.5000000002,6631.735899999994,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,649.0,5.49,5.55,0.905,0.039,8291,7960,0.19,0.2,-0.095,0.041,7727,1358,64015.59999999999,1540128.5000000002,4280.692279999983,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,650.0,4.57,4.63,0.868,0.054,4173,2010,0.27,0.28,-0.133,0.054,17383,6277,116402.4,1540128.5000000002,-466766.89560000005,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,651.0,3.69,3.73,0.818,0.071,5657,1233,0.39,0.4,-0.183,0.071,6504,2655,86343.09999999999,1540128.5000000002,-39350.044579999965,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,652.0,2.86,2.89,0.752,0.09,10547,1278,0.55,0.56,-0.249,0.09,9155,4783,177317.99999999997,1540128.5000000002,81975.71520000006,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,653.0,2.08,2.11,0.662,0.111,10995,4197,0.77,0.78,-0.339,0.11,5706,6626,184810.5,1540128.5000000002,387882.93690000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,654.0,1.4,1.41,0.549,0.128,10724,5041,1.08,1.09,-0.451,0.128,2814,13967,173286.4,1540128.5000000002,662506.1632000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,655.0,0.84,0.85,0.416,0.134,14029,14118,1.52,1.53,-0.585,0.134,1390,4003,206614.6,1540128.5000000002,1108207.2368400004,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,656.0,0.43,0.44,0.274,0.123,13318,8612,2.1,2.13,-0.726,0.123,594,493,171117.6,1540128.5000000002,1024076.1256800002,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,657.0,0.19,0.2,0.154,0.093,13966,5255,2.84,2.9,-0.846,0.092,677,314,136112.2,1540128.5000000002,809126.7443599999,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,658.0,0.07,0.08,0.076,0.057,7363,2069,3.71,3.8,-0.924,0.057,364,32,44043.9,1540128.5000000002,261044.36262000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,659.0,0.03,0.04,0.035,0.03,5035,4939,4.66,4.75,-0.965,0.03,166,30,15602.999999999996,1540128.5000000002,95579.44380000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,660.0,0.01,0.02,0.016,0.015,11023,1890,5.64,5.74,-0.984,0.015,16,4,16558.5,1540128.5000000002,108034.80570000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,661.0,0.0,0.01,0.006,0.006,7647,1706,6.63,6.73,-0.994,0.006,4,3,4590.599999999999,1540128.5000000002,30006.723719999995,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,662.0,0.0,0.01,0.005,0.005,2127,124,7.61,7.73,-0.995,0.005,1,4,1064.0,1540128.5000000002,6955.6342,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,663.0,0.0,0.01,0.005,0.004,2308,7,8.59,8.73,-0.995,0.004,12,0,927.9999999999999,1540128.5000000002,6009.45856,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,664.0,0.0,0.01,0.004,0.004,559,8,9.6,9.73,-0.996,0.004,1,0,224.00000000000003,1540128.5000000002,1460.4868800000002,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,665.0,0.0,0.01,0.004,0.003,2090,11,10.63,10.74,-0.996,0.003,0,0,627.0,1540128.5000000002,4102.7118,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,666.0,0.0,0.01,0.004,0.003,2005,1,11.63,11.74,-0.996,0.003,10,0,604.5000000000001,1540128.5000000002,3916.2249,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,667.0,0.0,0.01,0.004,0.002,1358,0,12.62,12.75,-0.996,0.002,0,1,271.6,1540128.5000000002,1777.1874400000004,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,668.0,0.0,0.01,0.003,0.002,222,0,13.62,13.75,-0.997,0.002,0,0,44.4,1540128.5000000002,290.52696000000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,669.0,0.0,0.01,0.003,0.002,51,0,14.62,14.74,-0.997,0.002,0,0,10.200000000000001,1540128.5000000002,66.74268000000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,670.0,0.0,0.01,0.003,0.002,200,1,15.62,15.75,-0.997,0.002,11,0,42.2,1540128.5000000002,247.34052,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,671.0,0.0,0.01,0.003,0.001,1,0,16.62,16.74,-0.997,0.001,0,0,0.1,1540128.5000000002,0.6543400000000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,672.0,0.0,0.01,0.003,0.001,0,0,17.62,17.74,-0.997,0.001,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,673.0,0.0,0.01,0.003,0.001,0,0,18.59,18.74,-0.997,0.001,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,674.0,0.0,0.01,0.002,0.001,1,0,19.62,19.74,-0.997,0.001,0,0,0.1,1540128.5000000002,0.6543400000000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,675.0,0.0,0.01,0.002,0.001,362,0,20.62,20.74,-0.998,0.001,0,0,36.199999999999996,1540128.5000000002,236.87108,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,676.0,0.0,0.01,0.002,0.001,2,4,21.48,21.86,-0.998,0.001,0,0,0.2,1540128.5000000002,1.3086800000000003,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,677.0,0.0,0.01,0.002,0.001,0,0,22.48,22.86,-0.998,0.001,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,678.0,0.0,0.01,0.002,0.001,1,0,23.48,23.86,-0.998,0.001,0,0,0.1,1540128.5000000002,0.6543400000000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,679.0,0.0,0.01,0.002,0.001,1,0,23.4,26.04,-0.998,0.001,0,0,0.1,1540128.5000000002,0.6543400000000001,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,680.0,0.0,0.01,0.002,0.001,3643,0,24.4,27.04,-0.998,0.001,2,0,364.5,1540128.5000000002,2382.4519400000004,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,685.0,0.0,0.01,0.002,0.001,220,0,29.28,32.09,-0.998,0.001,0,0,22.0,1540128.5000000002,143.9548,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,690.0,0.0,0.01,0.002,0.0,4,0,34.28,37.09,-0.998,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,695.0,0.0,0.01,0.001,0.0,0,0,39.28,42.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,700.0,0.0,0.01,0.001,0.0,1,0,44.28,47.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,705.0,0.0,0.01,0.001,0.0,1,0,49.28,52.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,710.0,0.0,0.01,0.001,0.0,0,0,54.28,56.95,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,715.0,0.0,0.01,0.001,0.0,1,0,59.29,62.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,720.0,0.0,0.01,0.001,0.0,4,0,64.28,67.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,725.0,0.0,0.01,0.001,0.0,0,0,69.28,72.07,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,730.0,0.0,0.01,0.001,0.0,0,0,74.28,77.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,735.0,0.0,0.01,0.001,0.0,0,0,79.28,82.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,740.0,0.0,0.01,0.001,0.0,0,0,84.28,87.09,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:09.000000000",654.34,745.0,0.0,0.01,0.001,0.0,0,0,89.28,91.92,-0.999,0.0,0,0,0.0,1540128.5000000002,0.0,3568844.3004200007]
["2025-09-11T09:33:20.000000000",654.44,595.0,59.25,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,596.0,58.25,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,597.0,57.26,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,598.0,56.26,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,599.0,55.25,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,600.0,54.25,54.61,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,970,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,601.0,53.25,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,602.0,52.25,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,603.0,51.25,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,604.0,50.25,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1539667.5000000005,0.0,3592631.493880002]
["2025-09-11T09:33:20.000000000",654.44,630.0,24.38,24.52,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,539,527.6,1539667.5000000005,-3452.8254400000005,3592631.493880002]
["2025-09-11T09:33:32.000000000",654.5,649.0,5.62,5.68,0.905,0.039,8291,8043,0.18,0.19,-0.095,0.041,7727,2273,64015.59999999999,1539667.5000000005,4281.738999999982,3592960.8715000013]
["2025-09-11T09:33:32.000000000",654.5,705.0,0.0,0.01,0.001,0.0,1,0,49.13,51.93,-0.999,0.0,0,0,0.0,1539667.5000000005,0.0,3592960.8715000013]
["2025-09-11T09:33:56.000000000",654.55,658.0,0.08,0.09,0.078,0.06,7363,3343,3.53,3.59,-0.922,0.06,364,58,46361.99999999999,1536816.7000000002,274871.727,3732607.3752499996]
["2025-09-11T09:33:56.000000000",654.55,740.0,0.0,0.01,0.001,0.0,0,0,84.09,86.89,-0.999,0.0,0,0,0.0,1536816.7000000002,0.0,3732607.3752499996]
["2025-09-11T09:34:21.000000000",654.42,619.0,35.25,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1532463.6000000006,0.0,3568564.03956]
["2025-09-11T09:34:34.000000000",654.43,601.0,53.25,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1535574.2000000002,0.0,3555596.7216000007]
["2025-09-11T09:34:34.000000000",654.43,656.0,0.46,0.47,0.277,0.123,13318,11193,2.03,2.06,-0.723,0.123,594,700,171117.6,1535574.2000000002,1024216.98036,3555596.7216000007]
["2025-09-11T09:34:58.000000000",654.505,608.0,46.25,46.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1533031.8,0.0,3716237.5016799998]
["2025-09-11T09:34:58.000000000",654.505,644.0,10.48,10.58,0.96,0.005,340,7,0.05,0.06,-0.026,0.011,11200,894,12490.0,1533031.8,-79522.3575,3716237.5016799998]
["2025-09-11T09:35:10.000000000",654.55,670.0,0.0,0.01,0.003,0.002,200,41,15.41,15.61,-0.997,0.002,11,0,42.2,1536708.2000000002,247.41989999999998,3673458.9645000002]
["2025-09-11T09:35:22.000000000",654.51,603.0,51.25,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1534020.1,0.0,3686846.32137]
["2025-09-11T09:35:22.000000000",654.51,715.0,0.0,0.01,0.001,0.0,1,0,59.1,61.89,-0.999,0.0,0,0,0.0,1534020.1,0.0,3686846.32137]
["2025-09-11T09:35:47.000000000",654.44,614.0,40.25,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,194,0,0.0,1544120.6999999997,0.0,3733315.1518000015]
["2025-09-11T09:36:01.000000000",654.44,596.0,58.25,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1545879.5000000005,0.0,3613947.913560001]
["2025-09-11T09:36:01.000000000",654.44,725.0,0.0,0.01,0.001,0.0,0,0,69.23,71.98,-0.999,0.0,0,0,0.0,1545879.5000000005,0.0,3613947.913560001]
["2025-09-11T09:36:26.000000000",654.23,603.0,51.17,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1549112.7000000002,0.0,3566624.47451]
["2025-09-11T09:36:26.000000000",654.23,639.0,15.21,15.36,1.0,0.0,70,0,0.02,0.03,-0.011,0.004,5152,370,2060.8,1549112.7000000002,-13482.371840000002,3566624.47451]
["2025-09-11T09:36:38.000000000",654.18,665.0,0.0,0.01,0.004,0.003,2090,12,10.67,10.87,-0.996,0.003,0,4,627.0,1556442.2000000004,4101.7086,3438169.9009200013]
["2025-09-11T09:36:50.000000000",654.02,636.0,18.0,18.17,1.0,0.0,64,1,0.02,0.03,-0.009,0.003,2763,2304,828.9,1562449.0000000005,-5421.17178,3312280.3658799985]
["2025-09-11T09:37:02.000000000",654.18,672.0,0.0,0.01,0.003,0.001,0,250,17.79,17.92,-0.997,0.001,0,0,0.0,1562449.0000000005,0.0,3313090.6849200013]
["2025-09-11T09:37:14.000000000",654.25,654.0,1.32,1.33,0.526,0.134,10724,9972,1.08,1.09,-0.474,0.134,2814,31101,181409.2,1562172.3000000003,693465.745,3435294.6822500005]
["2025-09-11T09:37:26.000000000",654.35,616.0,38.31,38.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1557296.5000000005,0.0,3508815.11585]
["2025-09-11T09:37:38.000000000",654.29,616.0,38.23,38.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1552858.7000000002,0.0,3596937.6834299997]
["2025-09-11T09:37:50.000000000",654.22,598.0,56.11,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1564839.2000000004,0.0,3451632.008999999]
["2025-09-11T09:38:02.000000000",654.16,624.0,30.03,30.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1372,646,137.20000000000002,1564839.2000000004,-897.5075200000001,3451315.4519999996]
["2025-09-11T09:38:15.000000000",653.98,602.0,51.94,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1567416.3000000003,0.0,3381197.5862999987]
["2025-09-11T09:38:15.000000000",653.98,640.0,13.96,14.07,1.0,0.0,723,54,0.03,0.04,-0.015,0.006,5985,1497,3591.0000000000005,1567416.3000000003,-23484.421800000004,3381197.5862999987]
["2025-09-11T09:38:28.000000000",654.025,666.0,0.0,0.01,0.004,0.002,2005,1,11.94,12.07,-0.996,0.002,10,0,402.99999999999994,1569045.8000000005,2609.55975,3238858.6808499997]
["2025-09-11T09:38:41.000000000",654.095,648.0,6.18,6.24,0.928,0.03,8784,7308,0.12,0.13,-0.07,0.033,7607,3621,51455.09999999999,1566127.2000000004,8168.992454999985,3174162.1276299995]
["2025-09-11T09:38:53.000000000",654.09,648.0,6.17,6.23,0.929,0.029,8784,7308,0.12,0.13,-0.069,0.032,7607,3630,49816.0,1573493.3000000003,7399.066080000009,3334688.8329899986]
["2025-09-11T09:39:05.000000000",654.18,610.0,43.92,44.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1565974.8000000005,0.0,3403362.291480001]
["2025-09-11T09:39:05.000000000",654.18,735.0,0.0,0.01,0.001,0.0,0,0,79.6,82.03,-0.999,0.0,0,0,0.0,1565974.8000000005,0.0,3403362.291480001]
["2025-09-11T09:39:30.000000000",653.889,617.0,36.85,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,1,0.0,1563369.3000000005,0.0,3283339.487361]
["2025-09-11T09:39:42.000000000",653.885,633.0,20.79,20.99,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,2768,28,553.6,1571194.8,-3619.9073600000006,3051918.0013699993]
["2025-09-11T09:39:54.000000000",653.9,622.0,31.79,32.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,6,0.0,1568228.3000000003,0.0,3158408.2750999993]
["2025-09-11T09:39:54.000000000",653.9,658.0,0.05,0.06,0.052,0.043,7363,6741,4.11,4.17,-0.948,0.043,364,258,33226.1,1568228.3000000003,196795.78230000002,3158408.2750999993]
["2025-09-11T09:40:06.000000000",654.08,640.0,14.05,14.16,1.0,0.0,723,54,0.03,0.04,-0.015,0.006,5985,1506,3591.0000000000005,1564121.7000000002,-23488.012800000004,3282268.2816]
["2025-09-11T09:40:18.000000000",654.105,678.0,0.0,0.01,0.002,0.001,1,0,23.71,24.06,-0.998,0.001,0,0,0.1,1564121.7000000002,0.654105,3282393.7352250023]
["2025-09-11T09:40:30.000000000",654.33,602.0,52.24,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1560097.0000000002,0.0,3449499.511319999]
["2025-09-11T09:40:43.000000000",654.12,673.0,0.0,0.01,0.003,0.001,0,0,18.79,18.93,-0.997,0.001,0,0,0.0,1561408.9000000001,0.0,3451863.847320001]
["2025-09-11T09:40:56.000000000",654.139,658.0,0.05,0.06,0.054,0.046,7363,6955,3.9,3.96,-0.946,0.046,364,271,35544.2,1565094.9000000001,210602.66760599997,3401091.722399]
["2025-09-11T09:40:56.000000000",654.139,730.0,0.0,0.01,0.001,0.0,0,0,74.64,77.06,-0.999,0.0,0,0,0.0,1565094.9000000001,0.0,3401091.722399]
["2025-09-11T09:41:21.000000000",653.89,616.0,37.85,38.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,333,0,0.0,1567197.5000000002,0.0,3409133.32791]
["2025-09-11T09:41:21.000000000",653.89,652.0,2.46,2.49,0.741,0.097,10547,3049,0.58,0.59,-0.259,0.097,9155,23927,191109.4,1567197.5000000002,88290.84336,3409133.32791]
["2025-09-11T09:41:45.000000000",653.999,603.0,50.8,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1568050.0000000002,0.0,3343201.0320639997]
["2025-09-11T09:41:45.000000000",653.999,658.0,0.05,0.06,0.054,0.045,7363,7188,4.03,4.08,-0.946,0.045,364,283,34771.5,1568050.0000000002,205980.25504500003,3343201.0320639997]
["2025-09-11T09:41:57.000000000",654.015,700.0,0.0,0.01,0.001,0.0,1,0,44.66,47.06,-0.999,0.0,0,0,0.0,1584122.4000000004,0.0,3332818.5830399995]
["2025-09-11T09:42:09.000000000",653.86,665.0,0.0,0.01,0.004,0.003,2090,292,11.07,11.19,-0.996,0.003,0,14,627.0,1576677.5000000005,4099.702200000001,3183545.607139999]
["2025-09-11T09:42:22.000000000",653.78,599.0,54.73,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,4,0.0,1576372.3000000003,0.0,3064799.6907]
["2025-09-11T09:42:22.000000000",653.78,685.0,0.0,0.01,0.002,0.001,220,0,29.81,32.05,-0.998,0.001,0,0,22.0,1576372.3000000003,143.8316,3064799.6907]
["2025-09-11T09:42:47.000000000",653.745,606.0,47.71,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1585181.5,0.0,3020956.298745]
["2025-09-11T09:42:59.000000000",653.725,631.0,22.7,22.89,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,2408,94,481.59999999999997,1583815.6999999997,-3148.3396,3003970.3172750007]
["2025-09-11T09:43:12.000000000",653.73,630.0,23.69,23.88,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,5276,583,1055.2,1589894.2000000002,-6898.158960000001,3032265.15438]
["2025-09-11T09:43:12.000000000",653.73,647.0,6.8,6.86,0.941,0.021,1130,54,0.09,0.1,-0.053,0.026,9410,4015,26839.0,1589894.2000000002,-144428.5689,3032265.15438]
["2025-09-11T09:43:24.000000000",653.775,628.0,25.7,25.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,2,86.1,1582859.8000000005,-562.900275,3080915.99505]
["2025-09-11T09:43:37.000000000",653.89,653.0,1.72,1.74,0.607,0.127,10995,8252,0.82,0.83,-0.394,0.127,5706,36806,212102.7,1582859.8000000005,439219.87467,3081457.932780001]
["2025-09-11T09:43:49.000000000",653.94,625.0,28.69,29.01,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1426,1187,142.6,1582312.8,-932.5184399999999,3132137.181600001]
["2025-09-11T09:44:01.000000000",653.85,658.0,0.04,0.05,0.045,0.039,7363,7583,4.17,4.22,-0.955,0.039,364,325,30135.3,1583316.1000000003,178475.54984999995,3147692.09265]
["2025-09-11T09:44:14.000000000",653.87,594.0,59.68,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,1590196.2000000004,0.0,3098631.0817000014]
["2025-09-11T09:44:26.000000000",653.765,619.0,34.69,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1589089.8000000003,0.0,3043697.0996600008]
["2025-09-11T09:44:26.000000000",653.765,668.0,0.0,0.01,0.003,0.002,222,6,14.17,14.28,-0.997,0.002,0,0,44.4,1589089.8000000003,290.27166,3043697.0996600008]
["2025-09-11T09:44:52.000000000",653.825,624.0,29.69,30.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1372,925,137.20000000000002,1590090.9000000001,-897.0479000000003,3080843.6685750005]
["2025-09-11T09:45:05.000000000",653.75,605.0,48.69,49.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1586635.2000000002,0.0,3092504.2300000004]
["2025-09-11T09:45:05.000000000",653.75,645.0,8.78,8.85,0.955,0.008,1557,143,0.06,0.07,-0.034,0.015,12792,7395,20433.6,1586635.2000000002,-117298.44000000002,3092504.2300000004]
["2025-09-11T09:45:17.000000000",653.77,665.0,0.0,0.01,0.004,0.003,2090,297,11.1,11.32,-0.996,0.003,0,14,627.0,1594665.7000000002,4099.1379,3053536.734430001]
["2025-09-11T09:45:29.000000000",653.76,646.0,7.8,7.86,0.952,0.013,1122,84,0.07,0.08,-0.041,0.02,5574,1939,12606.6,1595835.8000000003,-63345.42144000001,3060363.0067200004]
["2025-09-11T09:45:41.000000000",653.68,671.0,0.0,0.01,0.003,0.001,1,0,17.28,17.35,-0.997,0.001,0,0,0.1,1598787.4000000001,0.6536799999999999,3012115.6044799993]
["2025-09-11T09:45:54.000000000",653.655,628.0,25.59,25.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,12,86.1,1600309.6,-562.7969549999999,2886454.1975399996]
["2025-09-11T09:45:54.000000000",653.655,715.0,0.0,0.01,0.001,0.0,1,0,59.96,62.28,-0.999,0.0,0,0,0.0,1600309.6,0.0,2886454.1975399996]
["2025-09-11T09:46:18.000000000",654.025,613.0,40.97,41.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,63,1,0.0,1590203.9000000004,0.0,3243127.5020250003]
["2025-09-11T09:46:30.000000000",654.13,595.0,58.96,59.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,1,0.0,1583766.7000000004,0.0,3427497.9455299997]
["2025-09-11T09:46:30.000000000",654.13,673.0,0.0,0.01,0.003,0.001,0,0,18.82,18.99,-0.997,0.001,0,0,0.0,1583766.7000000004,0.0,3427497.9455299997]
["2025-09-11T09:46:42.000000000",654.13,656.0,0.32,0.33,0.22,0.118,13318,28021,2.19,2.22,-0.78,0.118,594,2213,164161.6,1584657.8000000003,982131.71416,3416000.302520001]
["2025-09-11T09:46:55.000000000",654.33,638.0,16.16,16.38,1.0,0.0,54,0,0.02,0.03,-0.01,0.004,2916,330,1166.3999999999999,1573469.9000000004,-7632.10512,3649009.308629999]
["2025-09-11T09:47:07.000000000",654.41,664.0,0.0,0.01,0.004,0.003,559,30,9.54,9.62,-0.996,0.003,1,2,168.0,1573469.9000000004,1095.48234,3649455.4455099995]
["2025-09-11T09:47:19.000000000",654.39,620.0,34.23,34.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,3,0.0,1572015.1000000003,0.0,3747333.5786699983]
["2025-09-11T09:47:19.000000000",654.39,685.0,0.0,0.01,0.002,0.001,220,0,29.48,32.03,-0.998,0.001,0,0,22.0,1572015.1000000003,143.9658,3747333.5786699983]
["2025-09-11T09:47:43.000000000",654.23,608.0,46.14,46.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,0,0.0,1574707.1,0.0,3631376.23453]
["2025-09-11T09:47:43.000000000",654.23,725.0,0.0,0.01,0.001,0.0,0,0,69.46,72.04,-0.999,0.0,0,0,0.0,1574707.1,0.0,3631376.23453]
["2025-09-11T09:48:10.000000000",654.44,607.0,47.14,47.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1568283.9999999998,0.0,3807552.862080001]
["2025-09-11T09:48:10.000000000",654.44,651.0,3.71,3.74,0.837,0.07,5657,2172,0.3,0.31,-0.164,0.07,6504,18480,85127.00000000001,1568283.9999999998,-38801.74759999998,3807552.862080001]
["2025-09-11T09:48:22.000000000",654.56,633.0,21.49,21.6,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,2768,38,553.6,1568283.9999999998,-3623.64416,3808251.0259200013]
["2025-09-11T09:48:35.000000000",654.45,710.0,0.0,0.01,0.001,0.0,0,0,54.46,56.89,-0.999,0.0,0,0,0.0,1564002.9,0.0,3873548.84325]
["2025-09-11T09:48:48.000000000",654.53,640.0,14.42,14.64,1.0,0.0,723,59,0.03,0.04,-0.015,0.005,5985,2204,2992.5,1565203.0,-19586.81025,3880166.4191600005]
["2025-09-11T09:49:01.000000000",654.57,666.0,0.0,0.01,0.004,0.003,2005,11,11.37,11.49,-0.996,0.003,10,0,604.5000000000001,1562117.2000000002,3917.60145,3931984.9711799994]
["2025-09-11T09:49:14.000000000",654.565,603.0,51.39,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1557192.2000000004,0.0,3919941.0503]
["2025-09-11T09:49:26.000000000",654.615,633.0,21.52,21.67,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,2768,45,553.6,1558604.1,-3623.94864,3929282.6782950014]
["2025-09-11T09:49:38.000000000",654.58,610.0,44.39,44.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1558604.1,0.0,3929072.593139999]
["2025-09-11T09:49:51.000000000",654.48,636.0,18.45,18.67,1.0,0.0,64,1,0.02,0.03,-0.009,0.003,2763,3981,828.9,1558263.5000000002,-5424.9847199999995,3930701.5087200003]
["2025-09-11T09:50:04.000000000",654.56,618.0,36.39,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,200,0.0,1567615.7000000002,0.0,3843460.462880002]
["2025-09-11T09:50:17.000000000",654.46,620.0,34.38,34.67,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,3,0.0,1566430.0999999996,0.0,3842446.57266]
["2025-09-11T09:50:17.000000000",654.46,635.0,19.41,19.61,1.0,0.0,1035,1,0.01,0.02,-0.006,0.002,5030,1611,1006.0,1566430.0999999996,-6583.8676000000005,3842446.57266]
["2025-09-11T09:50:29.000000000",654.48,661.0,0.0,0.01,0.006,0.007,7647,3874,6.47,6.57,-0.994,0.007,4,9,5355.7,1561500.2,35015.334480000005,3857455.3795200004]
["2025-09-11T09:50:42.000000000",654.36,715.0,0.0,0.01,0.001,0.0,1,0,59.24,62.04,-0.999,0.0,0,0,0.0,1570625.0000000005,0.0,3747097.0034399997]
["2025-09-11T09:50:55.000000000",654.405,666.0,0.0,0.01,0.004,0.003,2005,11,11.59,11.74,-0.996,0.003,10,0,604.5000000000001,1570625.0000000005,3916.6139249999997,3747354.6893699993]
["2025-09-11T09:51:07.000000000",654.555,605.0,49.48,49.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1567008.1000000006,0.0,3760635.1327049984]
["2025-09-11T09:51:07.000000000",654.555,710.0,0.0,0.01,0.001,0.0,0,0,54.2,56.83,-0.999,0.0,0,0,0.0,1567008.1000000006,0.0,3760635.1327049984]
["2025-09-11T09:51:31.000000000",654.55,613.0,41.44,41.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1560061.7999999998,0.0,3838447.4557]
["2025-09-11T09:51:31.000000000",654.55,664.0,0.0,0.01,0.004,0.004,559,42,9.44,9.58,-0.996,0.004,1,2,224.00000000000003,1560061.7999999998,1460.9556,3838447.4557]
["2025-09-11T09:51:55.000000000",654.72,620.0,34.44,34.79,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1939,3,0.0,1559554.1000000006,0.0,3921616.32192]
["2025-09-11T09:51:55.000000000",654.72,656.0,0.47,0.48,0.278,0.136,13318,42345,1.75,1.77,-0.722,0.135,594,3088,189143.80000000002,1559554.1000000006,1133358.29376,3921616.32192]
["2025-09-11T09:52:08.000000000",654.68,690.0,0.0,0.01,0.002,0.0,4,4,34.19,36.7,-0.998,0.0,0,0,0.0,1548557.7,0.0,4032153.82492]
["2025-09-11T09:52:20.000000000",654.66,611.0,43.56,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1554552.4000000004,0.0,4008730.64148]
["2025-09-11T09:52:33.000000000",654.65,600.0,54.43,54.79,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,970,0,0.0,1555042.6,0.0,3969060.4640999995]
["2025-09-11T09:52:45.000000000",654.59,671.0,0.0,0.01,0.003,0.001,1,0,16.38,16.52,-0.997,0.001,0,1,0.1,1564137.7,0.65459,3952153.2385899993]
["2025-09-11T09:52:45.000000000",654.59,730.0,0.0,0.01,0.001,0.0,0,0,74.19,76.81,-0.999,0.0,0,0,0.0,1564137.7,0.0,3952153.2385899993]
["2025-09-11T09:53:10.000000000",654.9,633.0,21.84,21.96,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,2768,47,553.6,1554084.9000000001,-3625.5264,4042715.382299999]
["2025-09-11T09:53:22.000000000",654.88,615.0,39.83,39.95,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1651,2,0.0,1537686.9000000001,0.0,4206990.37744]
["2025-09-11T09:53:22.000000000",654.88,651.0,4.11,4.15,0.865,0.061,5657,2894,0.24,0.25,-0.136,0.061,6504,21482,74182.09999999999,1537686.9000000001,-33835.68495999998,4206990.37744]
["2025-09-11T09:53:47.000000000",655.045,627.0,28.01,28.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,106,336.1,1528011.2000000002,-2201.606245,4313134.631869998]
["2025-09-11T09:53:47.000000000",655.045,659.0,0.02,0.03,0.03,0.033,5035,11682,3.97,4.02,-0.97,0.033,166,196,17163.3,1528011.2000000002,105250.665465,4313134.631869998]
["2025-09-11T09:53:59.000000000",655.07,710.0,0.0,0.01,0.001,0.0,0,0,54.19,56.34,-0.999,0.0,0,0,0.0,1528243.1000000003,0.0,4360062.72611]
["2025-09-11T09:54:12.000000000",655.12,669.0,0.0,0.01,0.003,0.002,51,0,13.86,14.04,-0.997,0.002,0,0,10.200000000000001,1516723.2999999998,66.82224000000001,4377460.085519997]
["2025-09-11T09:54:24.000000000",655.17,628.0,26.99,27.2,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,861,58,86.1,1516723.2999999998,-564.10137,4377794.181570001]
["2025-09-11T09:54:36.000000000",655.118,633.0,22.0,22.21,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,2768,48,553.6,1518927.0,-3626.7332480000005,4430417.597804]
["2025-09-11T09:54:48.000000000",655.05,616.0,38.99,39.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,1,0.0,1520371.0,0.0,4410124.125000004]
["2025-09-11T09:55:00.000000000",655.11,643.0,12.1,12.18,1.0,0.0,325,13,0.03,0.04,-0.017,0.007,7158,3473,5010.6,1523420.5999999999,-32824.941660000004,4415826.604679998]
["2025-09-11T09:55:00.000000000",655.11,677.0,0.0,0.01,0.002,0.001,0,0,21.7,22.07,-0.998,0.001,0,0,0.0,1523420.5999999999,0.0,4415826.604679998]
["2025-09-11T09:55:13.000000000",655.13,661.0,0.0,0.01,0.007,0.008,7647,4448,5.85,5.92,-0.993,0.008,4,20,6120.8,1523996.6,40057.26872000001,4441041.103099998]
["2025-09-11T09:55:25.000000000",655.06,720.0,0.0,0.01,0.001,0.0,4,0,64.19,66.35,-0.999,0.0,0,0,0.0,1523996.6,0.0,4440566.582199997]
["2025-09-11T09:55:38.000000000",654.965,670.0,0.0,0.01,0.003,0.002,200,44,14.96,15.12,-0.997,0.002,11,1,42.2,1537313.8,247.57677,4398834.015240003]
["2025-09-11T09:55:51.000000000",655.11,667.0,0.0,0.01,0.004,0.002,1358,23,11.87,11.96,-0.996,0.002,0,1,271.6,1534823.5999999996,1779.2787600000001,4319873.953199999]
["2025-09-11T09:56:04.000000000",655.1,634.0,21.05,21.18,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1659,73,331.8,1525566.7000000002,-2173.6218000000003,4411792.568300001]
["2025-09-11T09:56:16.000000000",655.14,617.0,37.87,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1528758.3,0.0,4459796.760300002]
["2025-09-11T09:56:28.000000000",655.065,650.0,5.2,5.24,0.91,0.041,4173,3476,0.15,0.16,-0.089,0.043,17383,29603,91856.19999999998,1536596.6000000003,-377563.74444000004,4411239.15312]
["2025-09-11T09:56:40.000000000",655.14,626.0,29.1,29.24,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,71,125.9,1536596.6000000003,-824.82126,4411744.206720001]
["2025-09-11T09:56:53.000000000",655.28,653.0,2.71,2.74,0.753,0.1,10995,17168,0.44,0.45,-0.247,0.1,5706,78265,167010.0,1525008.7,346577.59199999995,4467184.6452]
["2025-09-11T09:56:53.000000000",655.28,725.0,0.0,0.01,0.001,0.0,0,0,69.09,71.12,-0.999,0.0,0,0,0.0,1525008.7,0.0,4467184.6452]
["2025-09-11T09:57:17.000000000",655.38,601.0,54.09,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1502306.5999999999,0.0,4590056.069280002]
["2025-09-11T09:57:29.000000000",655.41,600.0,55.09,55.47,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,0,0.0,1503156.0999999999,0.0,4596110.469930001]
["2025-09-11T09:57:29.000000000",655.41,685.0,0.0,0.01,0.002,0.001,220,5,28.78,31.0,-0.998,0.001,0,0,22.0,1503156.0999999999,144.19019999999998,4596110.469930001]
["2025-09-11T09:57:55.000000000",655.55,610.0,45.44,45.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1488233.4999999998,0.0,4651430.769649999]
["2025-09-11T09:57:55.000000000",655.55,730.0,0.0,0.01,0.001,0.0,0,0,73.79,75.85,-0.999,0.0,0,0,0.0,1488233.4999999998,0.0,4651430.769649999]
["2025-09-11T09:58:07.000000000",655.58,628.0,27.46,27.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,861,60,86.1,1486125.3999999997,-564.45438,4652788.9318]
["2025-09-11T09:58:20.000000000",655.63,655.0,1.46,1.47,0.574,0.141,14029,100540,0.85,0.86,-0.427,0.141,1390,37894,217407.89999999997,1487344.4999999998,1168397.5673699998,4684916.277730001]
["2025-09-11T09:58:20.000000000",655.63,735.0,0.0,0.01,0.001,0.0,0,0,78.78,80.78,-0.999,0.0,0,0,0.0,1487344.4999999998,0.0,4684916.277730001]
["2025-09-11T09:58:45.000000000",655.41,641.0,14.41,14.48,1.0,0.0,171,13,0.02,0.03,-0.011,0.005,2376,1436,1188.0,1497495.5999999999,-7786.270799999999,4614129.657060001]
["2025-09-11T09:58:58.000000000",655.38,602.0,53.34,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1497495.5999999999,0.0,4613918.455080002]
["2025-09-11T09:58:58.000000000",655.38,695.0,0.0,0.01,0.001,0.0,0,0,38.78,41.0,-0.999,0.0,0,0,0.0,1497495.5999999999,0.0,4613918.455080002]
["2025-09-11T09:59:21.000000000",655.54,612.0,43.3,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1493555.0,0.0,4645764.781119998]
["2025-09-11T09:59:34.000000000",655.55,632.0,23.45,23.61,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,265,351.40000000000003,1487291.5999999999,-2303.6027000000004,4679315.899999999]
["2025-09-11T09:59:46.000000000",655.54,621.0,34.3,34.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1469,17,0.0,1488654.4999999998,0.0,4685468.872299997]
["2025-09-11T09:59:46.000000000",655.54,657.0,0.37,0.38,0.264,0.14,13966,42594,1.82,1.86,-0.736,0.14,677,4199,205002.00000000006,1488654.4999999998,1219605.9484,4685468.872299997]
["2025-09-11T09:59:58.000000000",655.52,640.0,15.46,15.62,1.0,0.0,723,110,0.02,0.03,-0.011,0.004,5985,2762,2394.0,1488654.4999999998,-15693.148799999999,4685325.922399999]
["2025-09-11T10:00:11.000000000",655.51,685.0,0.0,0.01,0.002,0.001,220,5,28.09,30.85,-0.998,0.001,0,0,22.0,1489469.0999999999,144.2122,4708973.42129]
["2025-09-11T10:00:23.000000000",655.42,604.0,51.29,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1490137.6999999997,0.0,4671158.02198]
["2025-09-11T10:00:36.000000000",655.415,676.0,0.0,0.01,0.002,0.001,2,5,20.38,20.74,-0.998,0.001,0,0,0.2,1500424.6,1.31083,4613282.668800003]
["2025-09-11T10:00:49.000000000",655.45,664.0,0.0,0.01,0.005,0.004,559,69,8.54,8.66,-0.995,0.004,1,15,224.00000000000003,1494499.2999999998,1462.9644000000003,4639384.56015]
["2025-09-11T10:01:01.000000000",655.54,640.0,15.51,15.61,1.0,0.0,723,110,0.02,0.03,-0.011,0.004,5985,2772,2394.0,1491201.2,-15693.6276,4652533.887159996]
["2025-09-11T10:01:16.000000000",655.56,623.0,32.34,32.62,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,1285,5,0.0,1491201.2,0.0,4652675.8322399985]
["2025-09-11T10:01:16.000000000",655.56,659.0,0.04,0.05,0.051,0.049,5035,22492,3.47,3.53,-0.949,0.049,166,270,25484.899999999998,1491201.2,156404.16036,4652675.8322399985]
["2025-09-11T10:01:41.000000000",655.59,615.0,40.48,40.66,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,1651,3,0.0,1489658.9,0.0,4676321.50323]
["2025-09-11T10:01:41.000000000",655.59,668.0,0.0,0.01,0.004,0.002,222,7,12.35,12.55,-0.996,0.002,0,0,44.4,1489658.9,291.08196,4676321.50323]
["2025-09-11T10:02:08.000000000",655.725,597.0,58.33,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1495231.0,0.0,4786460.70315]
["2025-09-11T10:02:08.000000000",655.725,678.0,0.0,0.01,0.002,0.001,1,0,22.12,22.47,-0.998,0.001,0,0,0.1,1495231.0,0.6557250000000001,4786460.70315]
["2025-09-11T10:02:21.000000000",655.635,616.0,39.61,39.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,1,0.0,1494194.3,0.0,4814083.253145003]
["2025-09-11T10:02:34.000000000",655.58,642.0,13.56,13.63,1.0,0.0,223,18,0.03,0.04,-0.015,0.006,2893,1712,1735.8,1500291.0999999999,-11379.557639999999,4797811.750340002]
["2025-09-11T10:02:46.000000000",655.641,625.0,30.54,30.77,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1521,142.6,1496449.2,-934.9440659999999,4819808.438171999]
["2025-09-11T10:02:58.000000000",655.57,652.0,3.84,3.87,0.85,0.066,10547,7675,0.28,0.29,-0.151,0.066,9155,61207,130033.20000000001,1496449.2,60228.52704000006,4819286.496440002]
["2025-09-11T10:02:58.000000000",655.57,665.0,0.0,0.01,0.005,0.004,2090,333,9.37,9.48,-0.995,0.004,0,42,836.0,1496449.2,5480.5652,4819286.496440002]
["2025-09-11T10:03:11.000000000",655.6,670.0,0.0,0.01,0.003,0.002,200,44,14.25,14.49,-0.997,0.002,11,13,42.2,1498994.2999999998,247.8168,4811877.818]
["2025-09-11T10:03:36.000000000",655.63,599.0,56.43,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1093,4,0.0,1513602.0,0.0,4746253.742380001]
["2025-09-11T10:03:36.000000000",655.63,680.0,0.0,0.01,0.002,0.001,3643,0,23.16,25.68,-0.998,0.001,2,0,364.5,1513602.0,2387.14883,4746253.742380001]
["2025-09-11T10:03:48.000000000",655.59,656.0,0.82,0.83,0.441,0.153,13318,91786,1.23,1.24,-0.56,0.153,594,12600,212853.6,1504263.9999999998,1276284.25548,4761083.38992]
["2025-09-11T10:04:02.000000000",655.68,725.0,0.0,0.01,0.001,0.0,0,0,68.11,70.72,-0.999,0.0,0,0,0.0,1504263.9999999998,0.0,4761736.995839999]
["2025-09-11T10:04:14.000000000",655.685,627.0,28.45,28.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,112,336.1,1500397.7999999998,-2203.757285,4774907.9892000025]
["2025-09-11T10:04:27.000000000",655.672,639.0,16.64,16.81,1.0,0.0,70,13,0.02,0.03,-0.01,0.004,5152,1002,2060.8,1499855.0000000002,-13512.088576000002,4805161.7532319985]
["2025-09-11T10:04:39.000000000",655.71,636.0,19.59,19.8,1.0,0.0,64,5,0.02,0.03,-0.009,0.003,2763,6573,828.9,1496197.6,-5435.18019,4818854.7554399995]
["2025-09-11T10:04:51.000000000",655.76,663.0,0.0,0.01,0.006,0.006,2308,76,7.22,7.43,-0.994,0.006,12,25,1392.0,1496382.9999999998,9033.74976,4850549.17536]
["2025-09-11T10:05:06.000000000",655.8,601.0,54.43,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1495359.0000000002,0.0,4835121.5879999995]
["2025-09-11T10:05:06.000000000",655.8,720.0,0.0,0.01,0.001,0.0,4,0,62.99,65.6,-0.999,0.0,0,0,0.0,1495359.0000000002,0.0,4835121.5879999995]
["2025-09-11T10:05:32.000000000",655.85,610.0,45.69,45.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1491542.7,0.0,4850235.706550001]
["2025-09-11T10:05:32.000000000",655.85,735.0,0.0,0.01,0.001,0.0,0,0,78.01,80.56,-0.999,0.0,0,0,0.0,1491542.7,0.0,4850235.706550001]
["2025-09-11T10:05:56.000000000",655.81,620.0,35.8,35.9,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1939,7,0.0,1487548.2999999998,0.0,4852933.009669999]
["2025-09-11T10:05:56.000000000",655.81,679.0,0.0,0.01,0.002,0.001,1,0,22.99,23.35,-0.998,0.001,0,0,0.1,1487548.2999999998,0.65581,4852933.009669999]
["2025-09-11T10:06:09.000000000",655.86,638.0,17.69,17.92,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,2916,676,874.8,1488939.4999999998,-5737.46328,4861648.167660001]
["2025-09-11T10:06:22.000000000",655.88,665.0,0.0,0.01,0.005,0.004,2090,333,9.1,9.26,-0.995,0.004,0,44,836.0,1484210.7,5483.156800000001,4864039.529880001]
["2025-09-11T10:06:34.000000000",655.875,603.0,52.69,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1481348.7000000002,0.0,4848336.219375001]
["2025-09-11T10:06:47.000000000",656.01,631.0,24.8,25.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2408,111,240.79999999999998,1481348.7000000002,-1579.6720799999998,4849334.16165]
["2025-09-11T10:06:59.000000000",656.03,614.0,41.94,42.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1470745.5999999996,0.0,4915346.76092]
["2025-09-11T10:07:12.000000000",656.01,598.0,57.92,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1470287.8,0.0,4905052.371]
["2025-09-11T10:07:24.000000000",655.97,625.0,30.9,31.11,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1522,142.6,1472579.2000000002,-935.41322,4894981.957879999]
["2025-09-11T10:07:36.000000000",656.015,625.0,30.9,31.11,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1522,142.6,1476595.0999999994,-935.47739,4958188.266615]
["2025-09-11T10:07:36.000000000",656.015,644.0,12.03,12.09,1.0,0.0,340,30,0.04,0.05,-0.021,0.008,11200,4302,8960.0,1476595.0999999994,-58778.943999999996,4958188.266615]
["2025-09-11T10:07:48.000000000",656.0,671.0,0.0,0.01,0.003,0.002,1,0,14.91,15.13,-0.997,0.002,0,2,0.2,1476595.0999999994,1.3120000000000003,4958074.8960000025]
["2025-09-11T10:08:01.000000000",656.1,655.0,1.79,1.81,0.631,0.13,14029,117072,0.72,0.73,-0.37,0.129,1390,60602,200308.0,1471492.7,1078930.206,4912742.2995000025]
["2025-09-11T10:08:13.000000000",656.11,676.0,0.0,0.01,0.002,0.001,2,5,19.74,20.09,-0.998,0.001,0,0,0.2,1459289.0999999999,1.3122200000000002,4935244.32947]
["2025-09-11T10:08:26.000000000",656.12,621.0,34.99,35.17,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,17,0.0,1465295.6999999997,0.0,4891313.58084]
["2025-09-11T10:08:39.000000000",656.1,605.0,51.04,51.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1469166.4999999995,0.0,4926990.167100002]
["2025-09-11T10:08:52.000000000",656.195,662.0,0.0,0.01,0.007,0.008,2127,887,5.81,5.86,-0.993,0.008,1,71,1702.4,1461675.7000000002,11160.564560000003,4965060.751994996]
["2025-09-11T10:09:05.000000000",656.17,660.0,0.03,0.04,0.04,0.039,11023,12068,3.84,3.9,-0.96,0.039,16,383,43052.1,1461802.9999999998,281676.06441,4937668.751280004]
["2025-09-11T10:09:18.000000000",656.125,644.0,12.13,12.22,1.0,0.0,340,30,0.05,0.06,-0.024,0.009,11200,5095,10080.0,1461802.9999999998,-66137.4,4937330.127]
["2025-09-11T10:09:18.000000000",656.125,680.0,0.0,0.01,0.002,0.001,3643,0,23.68,24.07,-0.998,0.001,2,0,364.5,1461802.9999999998,2388.951125,4937330.127]
["2025-09-11T10:09:43.000000000",656.05,617.0,38.99,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1474458.2999999998,0.0,4933037.421050001]
["2025-09-11T10:09:43.000000000",656.05,735.0,0.0,0.01,0.001,0.0,0,0,77.82,80.59,-0.999,0.0,0,0,0.0,1474458.2999999998,0.0,4933037.421050001]
["2025-09-11T10:10:09.000000000",655.97,620.0,35.88,36.06,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1939,13,0.0,1483722.3999999994,0.0,4912163.12412]
["2025-09-11T10:10:21.000000000",655.96,603.0,52.89,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1487225.3999999997,0.0,4910226.62568]
["2025-09-11T10:10:34.000000000",655.79,608.0,47.75,48.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,2,0.0,1487225.3999999997,0.0,4908954.080820002]
["2025-09-11T10:10:34.000000000",655.79,621.0,34.75,35.05,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,17,0.0,1487225.3999999997,0.0,4908954.080820002]
["2025-09-11T10:10:46.000000000",655.815,648.0,7.88,7.93,0.946,0.017,8784,9113,0.09,0.1,-0.049,0.021,7607,7693,30907.500000000004,1504040.3,-6832.936485000007,4859800.978244999]
["2025-09-11T10:10:59.000000000",655.68,675.0,0.0,0.01,0.003,0.001,362,0,19.17,19.37,-0.997,0.001,0,0,36.199999999999996,1503017.7,237.35615999999996,4870753.631039999]
["2025-09-11T10:11:11.000000000",655.775,657.0,0.42,0.43,0.289,0.149,13966,72492,1.66,1.68,-0.711,0.148,677,7682,218112.99999999997,1520479.4,1298918.46195,4892864.4953499995]
["2025-09-11T10:11:11.000000000",655.775,745.0,0.0,0.01,0.001,0.0,0,0,87.84,90.58,-0.999,0.0,0,0,0.0,1520479.4,0.0,4892864.4953499995]
["2025-09-11T10:11:35.000000000",655.97,622.0,33.65,34.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,420,0.0,1495907.4000000001,0.0,4954672.603999998]
["2025-09-11T10:11:47.000000000",655.935,605.0,50.65,51.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1495910.6,0.0,4954387.252079998]
["2025-09-11T10:11:47.000000000",655.935,658.0,0.19,0.2,0.17,0.118,7363,43569,2.25,2.28,-0.83,0.118,364,3290,91178.59999999999,1495910.6,541724.90967,4954387.252079998]
["2025-09-11T10:12:11.000000000",655.875,614.0,41.76,42.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1501691.8,0.0,4897039.529250002]
["2025-09-11T10:12:11.000000000",655.875,650.0,6.02,6.06,0.917,0.033,4173,3920,0.15,0.16,-0.081,0.036,17383,37029,76349.69999999998,1501691.8,-320118.8141249999,4897039.529250002]
["2025-09-11T10:12:23.000000000",655.92,641.0,14.93,15.02,1.0,0.0,171,13,0.03,0.04,-0.014,0.005,2376,1866,1188.0,1498989.5999999996,-7792.3296,4956006.895200001]
["2025-09-11T10:12:35.000000000",655.99,659.0,0.06,0.07,0.071,0.065,5035,35394,3.07,3.12,-0.929,0.065,166,754,33806.50000000001,1498989.5999999996,207610.99515,4956535.8019]
["2025-09-11T10:12:48.000000000",655.97,597.0,58.64,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1493196.4,0.0,4951963.4479]
["2025-09-11T10:13:00.000000000",655.89,624.0,31.65,32.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4711,137.20000000000002,1500715.7999999998,-899.8810800000001,4934075.50902]
["2025-09-11T10:13:00.000000000",655.89,730.0,0.0,0.01,0.001,0.0,0,0,72.9,75.52,-0.999,0.0,0,0,0.0,1500715.7999999998,0.0,4934075.50902]
["2025-09-11T10:13:24.000000000",656.05,635.0,21.04,21.13,1.0,0.0,1035,3,0.02,0.03,-0.008,0.003,5030,5414,1509.0,1503685.0999999999,-9899.7945,5037825.663350002]
["2025-09-11T10:13:37.000000000",655.955,618.0,37.88,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,201,0.0,1504245.7999999998,0.0,4974527.888110002]
["2025-09-11T10:13:37.000000000",655.955,654.0,2.46,2.48,0.733,0.105,10724,44110,0.51,0.52,-0.268,0.105,2814,126146,142149.0,1504245.7999999998,544803.4252500001,4974527.888110002]
["2025-09-11T10:13:50.000000000",655.96,695.0,0.0,0.01,0.001,0.0,0,0,37.95,40.45,-0.999,0.0,0,0,0.0,1504245.7999999998,0.0,4974565.80632]
["2025-09-11T10:14:02.000000000",655.86,663.0,0.0,0.01,0.006,0.006,2308,96,7.12,7.19,-0.994,0.006,12,41,1392.0,1498389.4999999998,9035.127360000002,4940555.995980001]
["2025-09-11T10:14:15.000000000",655.7,730.0,0.0,0.01,0.001,0.0,0,0,72.95,75.47,-0.999,0.0,0,0,0.0,1515353.1999999997,0.0,4929677.183000002]
["2025-09-11T10:14:28.000000000",655.73,673.0,0.0,0.01,0.003,0.001,0,0,17.2,17.35,-0.997,0.001,0,0,0.0,1526037.9999999995,0.0,4867353.955460001]
["2025-09-11T10:14:40.000000000",655.64,634.0,21.65,21.84,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,1659,843,331.8,1531431.4999999998,-2175.41352,4851543.897479999]
["2025-09-11T10:14:52.000000000",655.63,637.0,18.63,18.84,1.0,0.0,16,5,0.02,0.03,-0.009,0.003,4367,464,1310.1000000000001,1537817.3999999997,-8589.408630000002,4829455.8119]
["2025-09-11T10:15:05.000000000",655.67,620.0,35.6,35.82,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1939,63,0.0,1537817.3999999997,0.0,4829750.457099998]
["2025-09-11T10:15:18.000000000",655.673,647.0,8.74,8.81,0.946,0.013,1130,112,0.09,0.1,-0.045,0.018,9410,8821,18407.0,1537173.9999999995,-101426.05637,4834923.522578002]
["2025-09-11T10:15:30.000000000",655.79,625.0,30.63,30.85,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1522,142.6,1532136.4999999995,-935.15654,4918388.931550001]
["2025-09-11T10:15:30.000000000",655.79,665.0,0.0,0.01,0.005,0.004,2090,333,9.19,9.36,-0.995,0.004,0,55,836.0,1532136.4999999995,5482.404399999999,4918388.931550001]
["2025-09-11T10:15:42.000000000",655.8,740.0,0.0,0.01,0.001,0.0,0,0,83.01,85.4,-0.999,0.0,0,0,0.0,1527409.1999999997,0.0,4925225.884799999]
["2025-09-11T10:15:56.000000000",655.83,675.0,0.0,0.01,0.003,0.001,362,0,19.13,19.3,-0.997,0.001,0,0,36.199999999999996,1516673.9999999995,237.41046,4936555.706040001]
["2025-09-11T10:16:09.000000000",655.66,674.0,0.0,0.01,0.003,0.001,1,1,18.28,18.38,-0.997,0.001,0,0,0.1,1532877.9,0.65566,4848380.808619997]
["2025-09-11T10:16:22.000000000",655.57,639.0,16.58,16.79,1.0,0.0,70,13,0.03,0.04,-0.013,0.004,5152,1456,2060.8,1532877.9,-13509.986560000003,4847715.289490002]
["2025-09-11T10:16:37.000000000",655.66,622.0,33.55,33.91,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,587,478,58.699999999999996,1547676.1,-384.87242,4796982.309899999]
["2025-09-11T10:16:49.000000000",655.61,657.0,0.37,0.38,0.278,0.146,13966,82182,1.74,1.76,-0.722,0.146,677,9266,213787.79999999996,1538019.2999999996,1272010.5883399998,4853592.939309998]
["2025-09-11T10:17:01.000000000",655.755,675.0,0.0,0.01,0.002,0.001,362,0,19.21,19.38,-0.997,0.001,0,0,36.199999999999996,1540801.6999999997,237.38331,4871354.052345]
["2025-09-11T10:17:14.000000000",655.869,658.0,0.16,0.17,0.143,0.107,7363,47893,2.28,2.32,-0.857,0.107,364,3480,82678.9,1538806.2999999998,491175.70301700005,4931546.565506998]
["2025-09-11T10:17:26.000000000",655.95,596.0,59.53,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1510714.0000000002,0.0,5001105.7971]
["2025-09-11T10:17:39.000000000",655.95,608.0,47.92,48.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,2,0.0,1517024.3,0.0,5035793.089049999]
["2025-09-11T10:17:52.000000000",655.951,605.0,50.88,51.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1517024.3,0.0,5035800.766148999]
["2025-09-11T10:18:04.000000000",655.985,632.0,23.9,24.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,537,351.40000000000003,1515031.0999999999,-2305.1312900000003,4998669.330545]
["2025-09-11T10:18:17.000000000",655.9,615.0,40.87,41.06,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,1651,3,0.0,1519194.6999999997,0.0,5012833.156100001]
["2025-09-11T10:18:29.000000000",655.92,599.0,56.86,57.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1093,24,0.0,1518254.4,0.0,4985822.394720001]
["2025-09-11T10:18:29.000000000",655.92,633.0,22.88,23.08,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1354,553.6,1518254.4,-3631.17312,4985822.394720001]
["2025-09-11T10:18:42.000000000",655.84,660.0,0.03,0.04,0.038,0.035,11023,17829,4.16,4.23,-0.962,0.035,16,589,38636.50000000001,1520913.8,252659.08080000005,4968504.8019199995]
["2025-09-11T10:18:55.000000000",655.735,598.0,57.69,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1534008.3999999997,0.0,4893835.550550001]
["2025-09-11T10:19:07.000000000",655.86,648.0,7.95,8.0,0.942,0.018,8784,9184,0.1,0.11,-0.052,0.022,7607,9562,32546.600000000002,1534008.3999999997,-6061.458119999994,4894768.441800002]
["2025-09-11T10:19:19.000000000",655.87,607.0,48.69,49.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1517025.5999999999,0.0,4922821.175559999]
["2025-09-11T10:19:31.000000000",655.87,634.0,21.72,21.95,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,1659,843,331.8,1521198.3999999997,-2176.17666,4914226.65508]
["2025-09-11T10:19:43.000000000",655.81,617.0,38.7,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1527265.6,0.0,4890554.861939999]
["2025-09-11T10:19:43.000000000",655.81,649.0,6.92,6.97,0.929,0.025,8291,10789,0.13,0.14,-0.067,0.029,7727,12321,43135.8,1527265.6,-11022.854479999995,4890554.861939999]
["2025-09-11T10:20:08.000000000",655.74,626.0,29.55,29.8,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,73,125.9,1538238.1999999997,-825.5766600000002,4798347.28596]
["2025-09-11T10:20:08.000000000",655.74,662.0,0.01,0.02,0.014,0.013,2127,2040,6.24,6.3,-0.986,0.013,1,97,2766.4,1538238.1999999997,18123.342119999998,4798347.28596]
["2025-09-11T10:20:20.000000000",655.765,632.0,23.62,23.85,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,540,351.40000000000003,1537893.6999999997,-2304.3582100000003,4870617.812994998]
["2025-09-11T10:20:32.000000000",655.8,671.0,0.0,0.01,0.003,0.002,1,0,15.16,15.23,-0.997,0.002,0,2,0.2,1534383.1999999997,1.3116,4862283.512399999]
["2025-09-11T10:20:45.000000000",655.81,609.0,46.59,46.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,1,0.0,1526021.9999999998,0.0,4914186.31948]
["2025-09-11T10:20:45.000000000",655.81,730.0,0.0,0.01,0.001,0.0,0,0,73.05,75.34,-0.999,0.0,0,0,0.0,1526021.9999999998,0.0,4914186.31948]
["2025-09-11T10:20:58.000000000",655.72,685.0,0.0,0.01,0.002,0.001,220,5,28.07,30.33,-0.998,0.001,0,0,22.0,1538164.2999999998,144.2584,4882097.032280001]
["2025-09-11T10:21:22.000000000",655.86,645.0,10.9,10.97,0.953,0.006,1557,275,0.07,0.08,-0.032,0.012,12792,11666,16284.6,1532779.8999999997,-94550.08931999998,4879255.385220001]
["2025-09-11T10:21:34.000000000",655.78,628.0,27.77,27.94,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,861,63,86.1,1527606.6999999997,-564.62658,4938539.498859999]
["2025-09-11T10:21:34.000000000",655.78,664.0,0.0,0.01,0.005,0.005,559,411,8.17,8.24,-0.995,0.005,1,21,280.0,1527606.6999999997,1829.6262,4938539.498859999]
["2025-09-11T10:21:46.000000000",655.7,672.0,0.0,0.01,0.003,0.002,0,250,16.25,16.34,-0.997,0.002,0,0,0.0,1533530.5999999999,0.0,4856259.765400002]
["2025-09-11T10:21:58.000000000",655.715,673.0,0.0,0.01,0.003,0.001,0,0,17.23,17.36,-0.997,0.001,0,0,0.0,1529012.3999999997,0.0,4833035.273309999]
["2025-09-11T10:22:23.000000000",655.8,602.0,53.59,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1529351.5999999999,0.0,4883749.157999999]
["2025-09-11T10:22:23.000000000",655.8,695.0,0.0,0.01,0.001,0.0,0,0,38.08,40.29,-0.999,0.0,0,0,0.0,1529351.5999999999,0.0,4883749.157999999]
["2025-09-11T10:22:35.000000000",655.81,623.0,32.65,32.92,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1528593.4,-842.7158499999999,4863635.17306]
["2025-09-11T10:22:49.000000000",655.68,647.0,8.77,8.81,0.947,0.013,1130,115,0.09,0.1,-0.045,0.018,9410,9030,18407.0,1534217.8999999997,-101427.1392,4823340.0988799995]
["2025-09-11T10:23:02.000000000",655.73,630.0,25.62,25.94,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,5276,643,527.6,1531486.9999999998,-3459.6314800000005,4826575.418220002]
["2025-09-11T10:23:14.000000000",655.77,657.0,0.41,0.42,0.293,0.149,13966,88690,1.64,1.65,-0.707,0.149,677,10032,218180.69999999998,1530347.3999999994,1298464.60197,4857607.094220001]
["2025-09-11T10:23:26.000000000",655.75,614.0,41.64,41.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1529253.3999999994,0.0,4850176.1850000005]
["2025-09-11T10:23:26.000000000",655.75,675.0,0.0,0.01,0.002,0.001,362,0,19.08,19.3,-0.997,0.001,0,1,36.199999999999996,1529253.3999999994,237.3815,4850176.1850000005]
["2025-09-11T10:23:51.000000000",655.83,604.0,51.59,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,1526946.1999999997,0.0,4899549.842460001]
["2025-09-11T10:23:51.000000000",655.83,655.0,1.57,1.58,0.616,0.139,14029,129076,0.74,0.75,-0.385,0.139,1390,95653,214324.1,1526946.1999999997,1152175.91643,4899549.842460001]
["2025-09-11T10:24:16.000000000",655.924,613.0,42.65,42.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1524936.4,0.0,4933327.717711999]
["2025-09-11T10:24:16.000000000",655.924,649.0,7.02,7.08,0.929,0.025,8291,10799,0.13,0.14,-0.067,0.028,7727,12465,42363.1,1524936.4,-5956.445843999993,4933327.717711999]
["2025-09-11T10:24:28.000000000",655.96,632.0,23.94,24.03,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1757,703,351.40000000000003,1520575.8,-2305.0434400000004,4983541.96296]
["2025-09-11T10:24:41.000000000",655.99,646.0,10.03,10.12,0.952,0.009,1122,177,0.08,0.09,-0.038,0.014,5574,4848,8813.4,1520575.8,-44566.64862,4983769.882740001]
["2025-09-11T10:24:53.000000000",655.98,641.0,15.0,15.09,1.0,0.0,171,17,0.05,0.06,-0.02,0.007,2376,1986,1663.2,1520842.6999999997,-10910.25936,5037895.568940001]
["2025-09-11T10:25:05.000000000",655.97,668.0,0.0,0.01,0.004,0.002,222,9,11.97,12.11,-0.996,0.002,0,0,44.4,1520363.2000000002,291.25068,5020739.278519998]
["2025-09-11T10:25:17.000000000",655.981,606.0,49.89,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1523748.6999999997,0.0,4993387.0662710015]
["2025-09-11T10:25:30.000000000",655.98,597.0,58.59,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1522266.5,0.0,5046679.14114]
["2025-09-11T10:25:42.000000000",655.98,615.0,40.9,41.07,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,1651,3,0.0,1520118.7000000002,0.0,5010678.958740001]
["2025-09-11T10:25:42.000000000",655.98,651.0,5.16,5.2,0.896,0.044,5657,3606,0.19,0.2,-0.103,0.046,6504,36146,54809.2,1520118.7000000002,-32980.05047999999,5010678.958740001]
["2025-09-11T10:26:07.000000000",656.03,627.0,28.95,29.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,114,336.1,1531423.2999999996,-2204.91683,5118191.89295]
["2025-09-11T10:26:07.000000000",656.03,720.0,0.0,0.01,0.001,0.0,4,0,63.0,65.21,-0.999,0.0,0,0,0.0,1531423.2999999996,0.0,5118191.89295]
["2025-09-11T10:26:20.000000000",656.06,646.0,10.1,10.18,0.952,0.009,1122,180,0.08,0.09,-0.037,0.014,5574,4851,8813.4,1511794.2999999998,-44571.404279999995,5040319.37866]
["2025-09-11T10:26:33.000000000",655.98,673.0,0.0,0.01,0.003,0.001,0,0,16.89,17.08,-0.997,0.001,0,0,0.0,1513329.3,0.0,4986668.77878]
["2025-09-11T10:26:45.000000000",656.0,611.0,44.92,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1525315.7999999996,0.0,5083961.952000002]
["2025-09-11T10:26:57.000000000",655.975,640.0,15.93,16.15,1.0,0.0,723,111,0.04,0.05,-0.017,0.005,5985,3219,2992.5,1525315.7999999996,-19630.051875,5083768.203449999]
["2025-09-11T10:27:10.000000000",655.97,620.0,35.9,36.13,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1939,1664,0.0,1516674.5999999996,0.0,4962035.211279999]
["2025-09-11T10:27:22.000000000",655.83,603.0,52.75,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1518006.6999999997,0.0,4969025.19351]
["2025-09-11T10:27:35.000000000",655.79,630.0,25.76,26.13,1.0,0.0,47,2,0.01,0.02,-0.005,0.001,5276,649,527.6,1529149.3999999997,-3459.94804,4896777.372100002]
["2025-09-11T10:27:47.000000000",655.77,631.0,24.76,25.14,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2408,138,240.79999999999998,1530033.2,-1579.09416,4905793.0738200005]
["2025-09-11T10:27:47.000000000",655.77,648.0,7.86,7.92,0.942,0.018,8784,9243,0.1,0.11,-0.052,0.022,7607,11957,32546.600000000002,1530033.2,-6060.626339999994,4905793.0738200005]
["2025-09-11T10:27:59.000000000",655.925,675.0,0.0,0.01,0.003,0.001,362,0,19.02,19.09,-0.997,0.001,0,1,36.199999999999996,1523088.6,237.44484999999997,4961134.652250002]
["2025-09-11T10:28:24.000000000",655.96,614.0,41.74,42.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1522355.1999999997,0.0,4985358.97216]
["2025-09-11T10:28:24.000000000",655.96,700.0,0.0,0.01,0.001,0.0,1,0,42.77,45.87,-0.999,0.0,0,0,0.0,1522355.1999999997,0.0,4985358.97216]
["2025-09-11T10:28:36.000000000",656.04,623.0,32.75,33.12,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1511122.5,-843.0114,4968585.2000400005]
["2025-09-11T10:28:49.000000000",655.975,606.0,49.73,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1510511.2,0.0,4972724.755449999]
["2025-09-11T10:29:01.000000000",655.9,664.0,0.0,0.01,0.005,0.005,559,435,8.05,8.13,-0.995,0.005,1,31,280.0,1518461.9,1829.961,4969737.902500001]
["2025-09-11T10:29:13.000000000",655.88,659.0,0.06,0.07,0.071,0.065,5035,46433,3.12,3.2,-0.929,0.065,166,956,33806.50000000001,1518461.9,207576.1818,4969586.363000002]
["2025-09-11T10:29:25.000000000",655.89,642.0,13.91,14.0,1.0,0.0,223,28,0.05,0.06,-0.021,0.007,2893,2841,2025.1000000000001,1526204.9999999998,-13282.428390000001,4950129.072660002]
["2025-09-11T10:29:25.000000000",655.89,678.0,0.0,0.01,0.002,0.001,1,1,21.94,22.3,-0.998,0.001,0,0,0.1,1526204.9999999998,0.65589,4950129.072660002]
["2025-09-11T10:29:37.000000000",655.93,665.0,0.0,0.01,0.005,0.004,2090,383,9.04,9.23,-0.995,0.004,0,55,836.0,1524408.7999999996,5483.5748,4981722.757000001]
["2025-09-11T10:29:49.000000000",655.95,715.0,0.0,0.01,0.001,0.0,1,0,57.77,60.82,-0.999,0.0,0,0,0.0,1521537.4,0.0,4958002.010699999]
["2025-09-11T10:30:15.000000000",655.94,616.0,39.74,40.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,1,0.0,1527438.8999999997,0.0,4993582.668100003]
["2025-09-11T10:30:28.000000000",655.9,599.0,56.74,57.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1093,24,0.0,1527530.0999999996,0.0,4993897.323100002]
["2025-09-11T10:30:28.000000000",655.9,616.0,39.74,40.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,1,0.0,1527530.0999999996,0.0,4993897.323100002]
["2025-09-11T10:30:41.000000000",655.92,661.0,0.01,0.02,0.018,0.018,7647,9086,5.06,5.12,-0.982,0.018,4,57,13771.8,1530781.9999999998,90237.53807999998,4985566.585920001]
["2025-09-11T10:30:54.000000000",655.959,644.0,11.99,12.07,0.955,0.002,340,36,0.06,0.07,-0.027,0.01,11200,5379,11268.0,1523235.2999999998,-73021.35588,5051046.321872997]
["2025-09-11T10:31:06.000000000",655.975,671.0,0.0,0.01,0.003,0.002,1,0,14.94,15.15,-0.997,0.002,0,2,0.2,1521125.8,1.3119500000000002,5091916.724900001]
["2025-09-11T10:31:20.000000000",656.01,656.0,1.0,1.01,0.499,0.163,13318,143510,0.99,1.0,-0.502,0.163,594,49836,226765.60000000003,1521692.1999999997,1360572.6121200002,5051531.531880001]
["2025-09-11T10:31:20.000000000",656.01,730.0,0.0,0.01,0.001,0.0,0,0,72.77,75.74,-0.999,0.0,0,0,0.0,1521692.1999999997,0.0,5051531.531880001]
["2025-09-11T10:31:46.000000000",656.1,621.0,34.75,35.15,1.0,0.0,18,18,0.01,0.02,-0.004,0.001,1469,1327,146.9,1515197.6999999995,-963.8109000000002,5045252.192100002]
["2025-09-11T10:31:46.000000000",656.1,651.0,5.27,5.32,0.896,0.043,5657,3644,0.19,0.2,-0.103,0.045,6504,36830,53593.100000000006,1515197.6999999995,-32430.366900000023,5045252.192100002]
["2025-09-11T10:32:10.000000000",656.075,632.0,23.86,24.21,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,854,351.40000000000003,1511534.0999999999,-2305.4475500000003,5087878.026874996]
["2025-09-11T10:32:10.000000000",656.075,668.0,0.0,0.01,0.004,0.003,222,9,11.81,11.95,-0.996,0.003,0,0,66.60000000000001,1511534.0999999999,436.9459500000001,5087878.026874996]
["2025-09-11T10:32:23.000000000",656.13,652.0,4.35,4.4,0.867,0.058,10547,9233,0.24,0.25,-0.133,0.059,9155,76182,115187.1,1520093.5999999999,46966.44153000002,5092469.01036]
["2025-09-11T10:32:35.000000000",656.165,646.0,10.18,10.27,0.951,0.008,1122,183,0.08,0.09,-0.037,0.014,5574,4898,8701.2,1517251.4,-45314.75489999999,5122754.9578100005]
["2025-09-11T10:32:47.000000000",656.22,663.0,0.0,0.01,0.006,0.006,2308,1030,5.79,7.92,-0.994,0.006,12,67,1392.0,1509226.9000000001,9040.086720000001,5146371.88278]
["2025-09-11T10:33:00.000000000",656.22,602.0,54.18,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1509226.9000000001,0.0,5146371.88278]
["2025-09-11T10:33:12.000000000",656.21,630.0,26.18,26.27,1.0,0.0,47,2,0.01,0.02,-0.005,0.001,5276,661,527.6,1509226.9000000001,-3462.1639600000003,5146293.458289999]
["2025-09-11T10:33:24.000000000",656.305,601.0,55.17,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1501037.7999999996,0.0,5211026.259530002]
["2025-09-11T10:33:37.000000000",656.36,641.0,15.37,15.45,1.0,0.0,171,20,0.05,0.06,-0.02,0.006,2376,2422,1425.6,1501625.8999999997,-9357.06816,5228288.7451599995]
["2025-09-11T10:33:37.000000000",656.36,677.0,0.0,0.01,0.002,0.001,0,2,19.77,22.01,-0.998,0.001,0,0,0.0,1501625.8999999997,0.0,5228288.7451599995]
["2025-09-11T10:33:48.000000000",656.385,661.0,0.01,0.02,0.019,0.021,7647,9299,4.61,4.66,-0.981,0.021,4,70,16067.100000000002,1485830.3,105351.76165500001,5231063.539425]
["2025-09-11T10:34:01.000000000",656.4,745.0,0.0,0.01,0.001,0.0,0,0,87.77,88.82,-0.999,0.0,0,0,0.0,1485830.3,0.0,5231183.081999999]
["2025-09-11T10:34:13.000000000",656.45,672.0,0.0,0.01,0.003,0.002,0,250,15.53,15.68,-0.997,0.002,0,0,0.0,1490963.4000000001,0.0,5270319.3281999985]
["2025-09-11T10:34:37.000000000",656.6,603.0,53.32,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1466987.5,0.0,5317238.067399998]
["2025-09-11T10:34:37.000000000",656.6,639.0,17.6,17.68,1.0,0.0,70,16,0.04,0.05,-0.015,0.005,5152,3647,2576.0,1466987.5,-16914.016,5317238.067399998]
["2025-09-11T10:34:49.000000000",656.559,648.0,8.62,8.67,0.946,0.013,8784,9268,0.09,0.1,-0.045,0.019,7607,15571,25872.499999999996,1473239.9,-19920.656618999994,5327933.608664998]
["2025-09-11T10:35:01.000000000",656.537,650.0,6.64,6.7,0.93,0.026,4173,4188,0.12,0.13,-0.066,0.029,17383,42845,61260.5,1473239.9,-259731.94603300001,5327755.080095002]
["2025-09-11T10:35:14.000000000",656.58,634.0,22.5,22.67,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,1659,845,331.8,1484338.7000000002,-2178.5324400000004,5371402.846980001]
["2025-09-11T10:35:26.000000000",656.59,662.0,0.01,0.02,0.016,0.016,2127,2213,5.41,5.47,-0.984,0.016,1,122,3404.8,1481644.7,22334.565440000002,5377438.613909998]
["2025-09-11T10:35:38.000000000",656.555,643.0,13.56,13.65,1.0,0.0,325,17,0.05,0.06,-0.022,0.008,7158,5012,5726.400000000001,1474534.2,-37596.965520000005,5347330.581039999]
["2025-09-11T10:35:38.000000000",656.555,685.0,0.0,0.01,0.002,0.001,220,5,27.77,29.71,-0.998,0.001,0,0,22.0,1474534.2,144.44209999999998,5347330.581039999]
["2025-09-11T10:36:03.000000000",656.6,612.0,44.5,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1470470.7999999998,0.0,5347890.125199998]
["2025-09-11T10:36:15.000000000",656.54,629.0,27.52,27.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,26,170.4,1466168.6999999997,-1118.74416,5317571.540979999]
["2025-09-11T10:36:27.000000000",656.6,623.0,33.5,33.68,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1475089.0999999999,-843.7310000000001,5355815.943799999]
["2025-09-11T10:36:27.000000000",656.6,659.0,0.09,0.1,0.103,0.092,5035,55193,2.48,2.52,-0.897,0.092,166,1532,47849.2,1475089.0999999999,294122.6568,5355815.943799999]
["2025-09-11T10:36:40.000000000",656.62,643.0,13.62,13.69,1.0,0.0,325,17,0.05,0.06,-0.022,0.008,7158,5036,5726.400000000001,1447532.1000000003,-37600.68768,5314072.280019998]
["2025-09-11T10:36:52.000000000",656.67,685.0,0.0,0.01,0.002,0.001,220,5,27.43,29.62,-0.998,0.001,0,0,22.0,1455510.9000000001,144.4674,5297458.673850001]
["2025-09-11T10:37:18.000000000",656.61,601.0,55.48,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1458147.0,0.0,5331730.98168]
["2025-09-11T10:37:18.000000000",656.61,690.0,0.0,0.01,0.002,0.0,4,12,32.43,35.07,-0.998,0.0,0,0,0.0,1458147.0,0.0,5331730.98168]
["2025-09-11T10:37:30.000000000",656.64,621.0,35.48,35.75,1.0,0.0,18,18,0.01,0.02,-0.004,0.001,1469,1352,146.9,1463656.9,-964.60416,5324627.439359999]
["2025-09-11T10:37:42.000000000",656.6,636.0,20.5,20.76,1.0,0.0,64,5,0.02,0.03,-0.008,0.003,2763,6859,828.9,1464167.8000000003,-5442.5574,5338993.195199999]
["2025-09-11T10:37:54.000000000",656.59,632.0,24.5,24.76,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,1212,351.40000000000003,1457589.5999999999,-2307.2572600000003,5335228.412579998]
["2025-09-11T10:37:54.000000000",656.59,668.0,0.0,0.01,0.004,0.003,222,10,11.28,11.66,-0.996,0.003,0,0,66.60000000000001,1457589.5999999999,437.2889400000001,5335228.412579998]
["2025-09-11T10:38:20.000000000",656.605,644.0,12.61,12.69,1.0,0.0,340,37,0.05,0.06,-0.023,0.009,11200,6079,10080.0,1466907.9,-66185.784,5343064.749654998]
["2025-09-11T10:38:32.000000000",656.7,631.0,25.5,25.76,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2408,2108,240.79999999999998,1466907.9,-1581.3336,5343837.803700003]
["2025-09-11T10:38:45.000000000",656.65,610.0,46.48,46.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1456547.4,0.0,5395417.256999998]
["2025-09-11T10:38:45.000000000",656.65,735.0,0.0,0.01,0.001,0.0,0,0,77.43,80.04,-0.999,0.0,0,0,0.0,1456547.4,0.0,5395417.256999998]
["2025-09-11T10:38:58.000000000",656.64,630.0,26.49,26.77,1.0,0.0,47,2,0.01,0.02,-0.005,0.001,5276,691,527.6,1468091.1,-3464.4326400000004,5374960.208639999]
["2025-09-11T10:39:11.000000000",656.74,695.0,0.0,0.01,0.001,0.0,0,0,37.43,40.02,-0.999,0.0,0,0,0.0,1466816.8,0.0,5411163.258200001]
["2025-09-11T10:39:23.000000000",656.75,641.0,15.73,15.8,1.0,0.0,171,20,0.04,0.05,-0.017,0.006,2376,2951,1425.6,1464008.4999999998,-9362.627999999999,5452868.497250001]
["2025-09-11T10:39:36.000000000",656.805,669.0,0.0,0.01,0.004,0.002,51,3,12.12,12.27,-0.996,0.002,0,4,10.200000000000001,1452706.6999999997,66.99411,5418827.125814999]
["2025-09-11T10:39:48.000000000",656.8,669.0,0.0,0.01,0.004,0.002,51,3,12.12,12.27,-0.996,0.002,0,4,10.200000000000001,1452706.6999999997,66.9936,5418785.874399999]
["2025-09-11T10:39:48.000000000",656.8,720.0,0.0,0.01,0.001,0.0,4,0,62.43,64.97,-0.999,0.0,0,0,0.0,1452706.6999999997,0.0,5418785.874399999]
["2025-09-11T10:40:13.000000000",656.81,619.0,37.74,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1443458.5,0.0,5443568.374089999]
["2025-09-11T10:40:25.000000000",656.83,603.0,53.49,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1440702.4000000001,0.0,5439335.34136]
["2025-09-11T10:40:25.000000000",656.83,673.0,0.0,0.01,0.003,0.002,0,0,16.11,16.51,-0.997,0.002,0,0,0.0,1440702.4000000001,0.0,5439335.34136]
["2025-09-11T10:40:53.000000000",656.855,614.0,42.69,42.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1434838.0,0.0,5426510.367960003]
["2025-09-11T10:40:53.000000000",656.855,650.0,6.95,6.98,0.935,0.023,4173,4231,0.11,0.12,-0.06,0.027,17383,44514,56532.00000000001,1434838.0,-245244.69651000004,5426510.367960003]
["2025-09-11T10:41:06.000000000",656.82,678.0,0.0,0.01,0.002,0.001,1,1,20.43,22.5,-0.998,0.001,0,0,0.1,1441827.9,0.6568200000000001,5442356.003940002]
["2025-09-11T10:41:19.000000000",656.88,628.0,28.7,28.95,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,63,86.1,1441827.9,-565.57368,5442853.15896]
["2025-09-11T10:41:31.000000000",656.82,725.0,0.0,0.01,0.001,0.0,0,0,67.43,69.84,-0.999,0.0,0,0,0.0,1441712.9,0.0,5494188.2974200025]
["2025-09-11T10:41:43.000000000",656.78,673.0,0.0,0.01,0.003,0.002,0,0,16.08,16.51,-0.997,0.002,0,0,0.0,1455431.2,0.0,5533718.279839997]
["2025-09-11T10:41:56.000000000",656.78,612.0,44.48,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1451788.7,0.0,5498987.096659997]
["2025-09-11T10:42:09.000000000",656.88,623.0,33.7,33.94,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1447526.7000000002,-844.0908000000001,5512958.020079999]
["2025-09-11T10:42:22.000000000",656.8,623.0,33.7,33.94,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1452137.0999999999,-843.9879999999999,5502458.2535999995]
["2025-09-11T10:42:34.000000000",656.81,651.0,5.91,5.96,0.924,0.032,5657,3767,0.13,0.14,-0.075,0.035,6504,40677,40866.4,1452137.0999999999,-30617.854960000008,5502542.030369998]
["2025-09-11T10:42:34.000000000",656.81,715.0,0.0,0.01,0.001,0.0,1,0,57.43,59.81,-0.999,0.0,0,0,0.0,1452137.0999999999,0.0,5502542.030369998]
["2025-09-11T10:42:48.000000000",656.86,675.0,0.0,0.01,0.003,0.001,362,0,17.92,18.43,-0.997,0.001,0,1,36.199999999999996,1451676.7999999998,237.78332,5516050.163440002]
["2025-09-11T10:43:13.000000000",656.862,601.0,55.77,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1445073.0,0.0,5512349.119727999]
["2025-09-11T10:43:13.000000000",656.862,690.0,0.0,0.01,0.002,0.0,4,16,32.43,34.81,-0.998,0.0,0,0,0.0,1445073.0,0.0,5512349.119727999]
["2025-09-11T10:43:38.000000000",656.79,613.0,43.69,43.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1460385.7,0.0,5557020.718410003]
["2025-09-11T10:43:38.000000000",656.79,670.0,0.0,0.01,0.003,0.002,200,64,13.08,13.32,-0.997,0.002,11,51,42.2,1460385.7,248.26661999999996,5557020.718410003]
["2025-09-11T10:43:50.000000000",656.845,632.0,24.73,24.96,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,2233,351.40000000000003,1460385.7,-2308.1533300000006,5557486.0667550005]
["2025-09-11T10:44:03.000000000",656.85,660.0,0.06,0.07,0.069,0.062,11023,27813,3.22,3.27,-0.931,0.062,16,1169,68441.8,1455985.9000000004,448256.7729000001,5559963.970950001]
["2025-09-11T10:44:16.000000000",656.865,616.0,40.69,40.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,1,0.0,1450115.9,0.0,5528481.282224998]
["2025-09-11T10:44:29.000000000",656.86,671.0,0.0,0.01,0.003,0.002,1,0,14.06,14.28,-0.997,0.002,0,3,0.2,1452336.2999999998,1.3137200000000002,5551090.360140001]
["2025-09-11T10:44:42.000000000",656.929,610.0,46.71,46.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1448372.2,0.0,5539141.241087999]
["2025-09-11T10:44:42.000000000",656.929,735.0,0.0,0.01,0.001,0.0,0,0,77.43,79.77,-0.999,0.0,0,0,0.0,1448372.2,0.0,5539141.241087999]
["2025-09-11T10:45:07.000000000",656.952,611.0,45.71,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1441639.9,0.0,5523243.134904]
["2025-09-11T10:45:07.000000000",656.952,657.0,0.86,0.87,0.487,0.174,13966,149431,0.92,0.93,-0.514,0.174,677,25721,254788.19999999995,1441639.9,1519060.912272,5523243.134904]
["2025-09-11T10:45:32.000000000",656.92,633.0,23.71,24.02,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1436,553.6,1444532.9000000001,-3636.70912,5530507.6574]
["2025-09-11T10:45:32.000000000",656.92,669.0,0.0,0.01,0.004,0.002,51,4,12.03,12.29,-0.996,0.002,0,4,10.200000000000001,1444532.9000000001,67.00584,5530507.6574]
["2025-09-11T10:45:45.000000000",656.85,663.0,0.01,0.02,0.015,0.013,2308,4002,6.1,6.22,-0.985,0.013,12,86,3015.9999999999995,1448803.9,19605.6588,5552927.79375]
["2025-09-11T10:45:57.000000000",656.655,680.0,0.0,0.01,0.002,0.001,3643,1,22.43,24.64,-0.998,0.001,2,0,364.5,1468648.0,2390.8808550000003,5590587.31308]
["2025-09-11T10:46:09.000000000",656.73,619.0,37.62,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,562,0,0.0,1476999.1,0.0,5570462.010869999]
["2025-09-11T10:46:22.000000000",656.75,740.0,0.0,0.01,0.001,0.0,0,0,82.43,84.99,-0.999,0.0,0,0,0.0,1476999.1,0.0,5570631.65325]
["2025-09-11T10:46:34.000000000",656.79,658.0,0.34,0.35,0.272,0.161,7363,79736,1.56,1.6,-0.727,0.161,364,6474,124404.7,1463056.4000000001,740096.58681,5547290.374560002]
["2025-09-11T10:46:46.000000000",656.715,658.0,0.33,0.34,0.269,0.161,7363,80007,1.6,1.63,-0.731,0.161,364,6540,124404.7,1466828.0000000002,740012.0738850001,5560467.63621]
["2025-09-11T10:46:58.000000000",656.68,642.0,14.68,14.76,1.0,0.0,223,29,0.04,0.05,-0.018,0.006,2893,8281,1735.8,1487942.9000000001,-11398.65144,5558737.75548]
["2025-09-11T10:46:58.000000000",656.68,678.0,0.0,0.01,0.002,0.001,1,1,20.43,22.59,-0.998,0.001,0,0,0.1,1487942.9000000001,0.6566799999999999,5558737.75548]
["2025-09-11T10:47:22.000000000",656.68,613.0,43.57,43.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1484646.7000000002,0.0,5553476.435320001]
["2025-09-11T10:47:22.000000000",656.68,725.0,0.0,0.01,0.001,0.0,0,0,67.43,69.96,-0.999,0.0,0,0,0.0,1484646.7000000002,0.0,5553476.435320001]
["2025-09-11T10:47:47.000000000",656.66,620.0,36.54,36.68,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1939,3253,0.0,1499215.2000000002,0.0,5554520.148359998]
["2025-09-11T10:47:59.000000000",656.69,599.0,57.53,57.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1483132.4,0.0,5571074.26992]
["2025-09-11T10:47:59.000000000",656.69,639.0,17.57,17.85,1.0,0.0,70,17,0.03,0.04,-0.012,0.004,5152,3837,2060.8,1483132.4,-13533.067520000004,5571074.26992]
["2025-09-11T10:48:12.000000000",656.64,623.0,33.54,33.83,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1489271.0,-843.7824,5563583.33184]
["2025-09-11T10:48:24.000000000",656.64,651.0,5.75,5.8,0.916,0.035,5657,3791,0.15,0.16,-0.083,0.037,6504,42521,43864.3,1489828.7,-28007.665919999978,5549489.867519999]
["2025-09-11T10:48:37.000000000",656.643,603.0,53.53,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1489828.7,0.0,5549515.221549002]
["2025-09-11T10:48:49.000000000",656.65,662.0,0.02,0.03,0.025,0.021,2127,2961,5.35,5.41,-0.975,0.021,1,156,4468.8,1495068.0000000002,29316.795900000005,5539173.701599998]
["2025-09-11T10:49:01.000000000",656.661,601.0,55.53,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1485137.8,0.0,5548287.7009620005]
["2025-09-11T10:49:14.000000000",656.75,629.0,27.55,27.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,31,170.4,1488514.9000000001,-1119.102,5561157.37775]
["2025-09-11T10:49:26.000000000",656.67,646.0,10.71,10.77,0.955,0.004,1122,187,0.06,0.07,-0.029,0.012,5574,5553,7137.6,1486603.7000000002,-40976.208000000006,5547882.40503]
["2025-09-11T10:49:39.000000000",656.71,640.0,16.58,16.81,1.0,0.0,723,122,0.03,0.04,-0.013,0.004,5985,3656,2394.0,1486603.7000000002,-15721.6374,5548220.3453899985]
["2025-09-11T10:49:52.000000000",656.69,624.0,32.54,32.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4722,137.20000000000002,1479081.3,-900.9786800000002,5545360.259590002]
["2025-09-11T10:49:52.000000000",656.69,660.0,0.05,0.06,0.06,0.056,11023,29168,3.35,3.4,-0.939,0.056,16,1234,61818.399999999994,1479081.3,404778.46248000005,5545360.259590002]
["2025-09-11T10:50:05.000000000",656.73,650.0,6.81,6.88,0.932,0.025,4173,4360,0.12,0.13,-0.065,0.029,17383,46004,60843.200000000004,1488987.8,-262548.83286,5582689.66674]
["2025-09-11T10:50:18.000000000",656.73,671.0,0.0,0.01,0.003,0.002,1,0,14.23,14.46,-0.997,0.002,0,3,0.2,1479894.4000000001,1.31346,5568013.064700001]
["2025-09-11T10:50:43.000000000",656.7,602.0,54.53,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1488655.9000000001,0.0,5570702.699100002]
["2025-09-11T10:50:43.000000000",656.7,638.0,18.56,18.84,1.0,0.0,54,12,0.03,0.04,-0.012,0.004,2916,22123,1166.3999999999999,1488655.9000000001,-7659.7488,5570702.699100002]
["2025-09-11T10:50:55.000000000",656.6,605.0,51.53,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1488655.9000000001,0.0,5569854.411799999]
["2025-09-11T10:51:08.000000000",656.585,649.0,7.65,7.71,0.942,0.019,8291,11079,0.1,0.11,-0.053,0.023,7727,15514,33525.0,1507211.4000000001,-13257.764320000006,5588611.209890001]
["2025-09-11T10:51:20.000000000",656.57,633.0,23.51,23.69,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1436,553.6,1494235.9000000001,-3634.7715200000007,5509674.781710001]
["2025-09-11T10:51:31.000000000",656.51,661.0,0.03,0.04,0.036,0.032,7647,12269,4.42,4.55,-0.964,0.032,4,201,24483.2,1502021.7999999998,160566.58976000003,5543062.301259998]
["2025-09-11T10:51:44.000000000",656.57,600.0,56.45,56.6,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1501165.0,0.0,5536878.446520001]
["2025-09-11T10:51:44.000000000",656.57,680.0,0.0,0.01,0.002,0.001,3643,1,22.43,24.78,-0.998,0.001,2,0,364.5,1501165.0,2390.5713700000006,5536878.446520001]
["2025-09-11T10:52:10.000000000",656.435,612.0,44.36,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1497249.3,0.0,5345076.471604998]
["2025-09-11T10:52:10.000000000",656.435,644.0,12.43,12.52,1.0,0.0,340,44,0.05,0.06,-0.023,0.009,11200,6281,10080.0,1497249.3,-66168.648,5345076.471604998]
["2025-09-11T10:52:22.000000000",656.35,632.0,24.33,24.49,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,2310,351.40000000000003,1519263.5000000002,-2306.4139000000005,5473273.11425]
["2025-09-11T10:52:35.000000000",656.385,660.0,0.04,0.05,0.049,0.046,11023,29787,3.53,3.69,-0.951,0.046,16,1254,50779.4,1527045.7,332342.16597,5479879.401374998]
["2025-09-11T10:52:48.000000000",656.375,644.0,12.39,12.47,1.0,0.0,340,44,0.05,0.06,-0.023,0.009,11200,7784,10080.0,1526498.3,-66162.6,5489287.098124999]
["2025-09-11T10:53:00.000000000",656.26,640.0,16.28,16.51,1.0,0.0,723,123,0.03,0.04,-0.013,0.005,5985,3672,2992.5,1530667.0999999999,-19638.5805,5454606.710299998]
["2025-09-11T10:53:12.000000000",656.26,610.0,46.22,46.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1530686.7,0.0,5414435.723179998]
["2025-09-11T10:53:12.000000000",656.26,735.0,0.0,0.01,0.001,0.0,0,0,77.46,80.12,-0.999,0.0,0,0,0.0,1530686.7,0.0,5414435.723179998]
["2025-09-11T10:53:37.000000000",656.37,622.0,34.22,34.44,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,587,547,58.699999999999996,1519268.2000000002,-385.28918999999996,5442152.704560001]
["2025-09-11T10:53:37.000000000",656.37,740.0,0.0,0.01,0.001,0.0,0,0,82.47,85.13,-0.999,0.0,0,0,0.0,1519268.2000000002,0.0,5442152.704560001]
["2025-09-11T10:54:02.000000000",656.509,633.0,23.41,23.57,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1446,553.6,1509898.9000000001,-3634.433824,5499956.011710999]
["2025-09-11T10:54:02.000000000",656.509,669.0,0.0,0.01,0.004,0.002,51,4,12.47,12.59,-0.996,0.002,0,4,10.200000000000001,1509898.9000000001,66.963918,5499956.011710999]
["2025-09-11T10:54:14.000000000",656.56,653.0,3.8,3.83,0.857,0.067,10995,23213,0.24,0.25,-0.143,0.067,5706,136685,111896.70000000001,1498972.1,232660.57128,5523681.956399999]
["2025-09-11T10:54:26.000000000",656.59,715.0,0.0,0.01,0.001,0.0,1,0,57.43,59.76,-0.999,0.0,0,0,0.0,1498972.1,0.0,5523934.348349999]
["2025-09-11T10:54:39.000000000",656.625,664.0,0.01,0.02,0.013,0.01,559,5530,7.38,7.46,-0.987,0.01,1,111,560.0,1496369.2000000002,3663.9675,5523273.41625]
["2025-09-11T10:54:52.000000000",656.59,740.0,0.0,0.01,0.001,0.0,0,0,82.43,85.1,-0.999,0.0,0,0,0.0,1506667.9000000001,0.0,5571858.852449998]
["2025-09-11T10:55:05.000000000",656.628,631.0,25.52,25.67,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2408,2824,240.79999999999998,1505075.1000000003,-1581.160224,5553095.773092001]
["2025-09-11T10:55:18.000000000",656.565,642.0,14.55,14.64,1.0,0.0,223,30,0.04,0.05,-0.018,0.006,2893,8307,1735.8,1496015.8000000003,-11396.655270000001,5506091.968649999]
["2025-09-11T10:55:31.000000000",656.38,642.0,14.38,14.47,1.0,0.0,223,30,0.04,0.05,-0.018,0.006,2893,8307,1735.8,1515302.0,-11393.444039999998,5444594.647159998]
["2025-09-11T10:55:44.000000000",656.367,670.0,0.0,0.01,0.003,0.002,200,65,13.34,13.72,-0.997,0.002,11,51,42.2,1517079.4000000001,248.10672599999998,5426654.635038001]
["2025-09-11T10:55:57.000000000",656.3,628.0,28.27,28.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,63,86.1,1517079.4000000001,-565.0743,5426100.698199999]
["2025-09-11T10:55:57.000000000",656.3,725.0,0.0,0.01,0.001,0.0,0,0,67.43,70.19,-0.999,0.0,0,0,0.0,1517079.4000000001,0.0,5426100.698199999]
["2025-09-11T10:56:10.000000000",656.34,673.0,0.0,0.01,0.003,0.001,0,0,16.57,16.74,-0.997,0.001,0,0,0.0,1522011.2,0.0,5400701.566080001]
["2025-09-11T10:56:35.000000000",656.31,604.0,52.27,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1531159.8000000003,0.0,5386130.088659999]
["2025-09-11T10:56:48.000000000",656.35,623.0,33.28,33.41,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1521139.9000000004,-843.40975,5424066.554749998]
["2025-09-11T10:57:01.000000000",656.31,615.0,41.27,41.42,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1527504.8000000003,0.0,5463254.3893800005]
["2025-09-11T10:57:01.000000000",656.31,651.0,5.45,5.5,0.909,0.038,5657,3829,0.16,0.17,-0.089,0.041,6504,44805,48163.0,1527504.8000000003,-33929.91437999998,5463254.3893800005]
["2025-09-11T10:57:13.000000000",656.4,679.0,0.0,0.01,0.002,0.001,1,1,21.44,23.98,-0.998,0.001,0,0,0.1,1527504.8000000003,0.6564,5464003.5671999995]
["2025-09-11T10:57:25.000000000",656.44,675.0,0.0,0.01,0.003,0.001,362,0,18.39,18.6,-0.997,0.001,0,1,36.199999999999996,1524809.6000000003,237.63128,5480500.713680002]
["2025-09-11T10:57:38.000000000",656.38,730.0,0.0,0.01,0.001,0.0,0,0,72.45,75.23,-0.999,0.0,0,0,0.0,1523120.3,0.0,5522747.84462]
["2025-09-11T10:57:51.000000000",656.405,674.0,0.0,0.01,0.003,0.001,1,1,17.51,17.82,-0.997,0.001,0,0,0.1,1526650.0000000002,0.656405,5543986.12752]
["2025-09-11T10:58:03.000000000",656.495,613.0,43.47,43.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1522048.2000000002,0.0,5553226.868489999]
["2025-09-11T10:58:03.000000000",656.495,679.0,0.0,0.01,0.002,0.001,1,1,21.44,23.88,-0.998,0.001,0,0,0.1,1522048.2000000002,0.656495,5553226.868489999]
["2025-09-11T10:58:28.000000000",656.54,624.0,32.29,32.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4722,137.20000000000002,1517502.4,-900.77288,5604200.491479999]
["2025-09-11T10:58:28.000000000",656.54,660.0,0.03,0.04,0.043,0.045,11023,30627,3.47,3.52,-0.957,0.045,16,1317,49675.5,1517502.4,325194.11009999993,5604200.491479999]
["2025-09-11T10:58:54.000000000",656.575,636.0,20.47,20.66,1.0,0.0,64,5,0.02,0.03,-0.009,0.003,2763,6862,828.9,1526345.5999999999,-5442.3501750000005,5627078.8644]
["2025-09-11T10:59:07.000000000",656.56,625.0,31.46,31.65,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1568,142.6,1520963.4000000001,-936.25456,5636666.083999998]
["2025-09-11T10:59:19.000000000",656.589,602.0,54.27,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1517253.0000000002,0.0,5620736.700390002]
["2025-09-11T10:59:19.000000000",656.589,695.0,0.0,0.01,0.001,0.0,0,0,37.44,39.98,-0.999,0.0,0,0,0.0,1517253.0000000002,0.0,5620736.700390002]
["2025-09-11T10:59:32.000000000",656.655,622.0,34.46,34.7,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,587,582,58.699999999999996,1500975.0000000002,-385.456485,5643536.032349999]
["2025-09-11T10:59:45.000000000",656.625,629.0,27.6,27.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,31,170.4,1500975.0000000002,-1118.8890000000001,5643278.20125]
["2025-09-11T10:59:57.000000000",656.63,633.0,23.48,23.72,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1446,553.6,1504715.3,-3635.10368,5634613.602670001]
["2025-09-11T11:00:12.000000000",656.63,661.0,0.02,0.03,0.028,0.028,7647,12496,4.34,4.4,-0.972,0.028,4,224,21422.8,1502716.6,140521.44652,5637134.405240001]
["2025-09-11T11:00:24.000000000",656.622,663.0,0.01,0.02,0.014,0.013,2308,4039,6.33,6.4,-0.986,0.013,12,88,3015.9999999999995,1499862.7,19598.853455999997,5588301.692826]
["2025-09-11T11:00:24.000000000",656.622,680.0,0.0,0.01,0.002,0.001,3643,11,22.43,24.72,-0.998,0.001,2,0,364.5,1499862.7,2390.760702,5588301.692826]
["2025-09-11T11:00:49.000000000",656.69,611.0,45.66,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1491595.8,0.0,5614465.718359999]
["2025-09-11T11:00:49.000000000",656.69,740.0,0.0,0.01,0.001,0.0,0,0,82.43,85.05,-0.999,0.0,0,0,0.0,1491595.8,0.0,5614465.718359999]
["2025-09-11T11:01:01.000000000",656.7,667.0,0.0,0.01,0.004,0.003,1358,42,10.25,10.41,-0.996,0.003,0,9,407.4,1490034.0,2675.3958000000002,5605075.033800002]
["2025-09-11T11:01:13.000000000",656.76,658.0,0.3,0.31,0.247,0.162,7363,91161,1.53,1.56,-0.753,0.162,364,9304,125177.40000000001,1490034.0,744659.4448800001,5605587.146640002]
["2025-09-11T11:01:25.000000000",656.76,642.0,14.77,14.86,1.0,0.0,223,30,0.04,0.05,-0.018,0.006,2893,8309,1735.8,1477697.4000000001,-11400.040079999999,5606366.064000001]
["2025-09-11T11:01:37.000000000",656.709,670.0,0.0,0.01,0.003,0.002,200,65,13.2,13.32,-0.997,0.002,11,51,42.2,1483202.9000000004,248.23600199999998,5596141.1465369975]
["2025-09-11T11:01:50.000000000",656.805,622.0,34.69,34.84,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,587,587,58.699999999999996,1470121.9000000001,-385.544535,5594052.190935]
["2025-09-11T11:02:02.000000000",656.825,685.0,0.0,0.01,0.002,0.001,220,5,27.43,29.55,-0.998,0.001,0,0,22.0,1464266.5999999999,144.50150000000002,5571075.362450002]
["2025-09-11T11:02:15.000000000",656.835,620.0,36.63,36.88,1.0,0.0,22,8,0.0,0.01,-0.001,0.0,1939,3275,0.0,1464266.5999999999,0.0,5571160.180710002]
["2025-09-11T11:02:28.000000000",656.845,604.0,52.62,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1457830.6,0.0,5531227.374190001]
["2025-09-11T11:02:41.000000000",656.81,617.0,39.62,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1462987.3,0.0,5548445.167649998]
["2025-09-11T11:02:53.000000000",656.78,615.0,41.63,41.88,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1468344.7999999998,0.0,5579011.142199998]
["2025-09-11T11:03:06.000000000",656.875,643.0,13.87,13.95,1.0,0.0,325,40,0.05,0.06,-0.021,0.007,7158,5903,5010.6,1462595.5,-32913.37875,5564422.939375]
["2025-09-11T11:03:06.000000000",656.875,679.0,0.0,0.01,0.002,0.001,1,1,21.43,23.5,-0.998,0.001,0,0,0.1,1462595.5,0.656875,5564422.939375]
["2025-09-11T11:03:19.000000000",656.875,669.0,0.0,0.01,0.004,0.002,51,4,12.08,12.32,-0.996,0.002,0,4,10.200000000000001,1463261.2000000002,67.00125000000001,5609575.87]
["2025-09-11T11:03:31.000000000",656.905,730.0,0.0,0.01,0.001,0.0,0,0,72.43,74.92,-0.999,0.0,0,0,0.0,1463261.2000000002,0.0,5609832.063760001]
["2025-09-11T11:03:54.000000000",656.85,621.0,35.69,35.93,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9176,0.0,1468797.4,0.0,5610949.3248]
["2025-09-11T11:03:54.000000000",656.85,655.0,2.24,2.27,0.749,0.117,14029,145747,0.4,0.41,-0.253,0.117,1390,151754,180402.30000000002,1468797.4,971325.47655,5610949.3248]
["2025-09-11T11:04:06.000000000",656.861,640.0,16.76,16.96,1.0,0.0,723,126,0.03,0.04,-0.013,0.004,5985,3813,2394.0,1467340.2999999998,-15725.25234,5634076.120053001]
["2025-09-11T11:04:19.000000000",656.86,624.0,32.6,32.93,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4722,137.20000000000002,1470123.8,-901.2119200000001,5619347.967040002]
["2025-09-11T11:04:31.000000000",656.84,652.0,4.97,5.02,0.905,0.044,10547,10269,0.16,0.17,-0.095,0.046,9155,86527,88519.8,1470123.8,28203.39592,5619176.869760002]
["2025-09-11T11:04:44.000000000",656.757,650.0,6.84,6.89,0.935,0.023,4173,4399,0.11,0.12,-0.06,0.027,17383,47939,56532.00000000001,1464286.6,-245208.10703400002,5571693.896021999]
["2025-09-11T11:04:56.000000000",656.78,663.0,0.01,0.02,0.015,0.013,2308,4051,6.21,6.28,-0.985,0.013,12,88,3015.9999999999995,1478387.5000000002,19603.569439999996,5630991.995299999]
["2025-09-11T11:05:09.000000000",656.765,602.0,54.73,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1473712.7000000002,0.0,5619031.112535]
["2025-09-11T11:05:09.000000000",656.765,695.0,0.0,0.01,0.001,0.0,0,1,37.43,39.83,-0.999,0.0,0,0,0.0,1473712.7000000002,0.0,5619031.112535]
["2025-09-11T11:05:34.000000000",656.725,605.0,51.65,51.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1484186.0,0.0,5585865.115549998]
["2025-09-11T11:05:34.000000000",656.725,649.0,7.77,7.84,0.944,0.017,8291,11119,0.09,0.1,-0.049,0.022,7727,16529,31094.100000000002,1484186.0,-19075.891075,5585865.115549998]
["2025-09-11T11:05:59.000000000",656.701,625.0,31.64,31.78,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1568,142.6,1481900.8,-936.455626,5560831.115428003]
["2025-09-11T11:05:59.000000000",656.701,661.0,0.02,0.03,0.029,0.029,7647,12815,4.3,4.35,-0.971,0.029,4,226,22187.9,1481900.8,145555.80654700001,5560831.115428003]
["2025-09-11T11:06:23.000000000",656.73,600.0,56.62,56.78,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1483996.9,0.0,5615767.18665]
["2025-09-11T11:06:23.000000000",656.73,672.0,0.0,0.01,0.003,0.002,0,250,15.23,15.35,-0.997,0.002,0,0,0.0,1483996.9,0.0,5615767.18665]
["2025-09-11T11:06:36.000000000",656.71,611.0,45.63,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1479554.8000000003,0.0,5588118.761439999]
["2025-09-11T11:06:36.000000000",656.71,740.0,0.0,0.01,0.001,0.0,0,0,82.43,85.03,-0.999,0.0,0,0,0.0,1479554.8000000003,0.0,5588118.761439999]
["2025-09-11T11:07:01.000000000",656.72,652.0,4.87,4.89,0.9,0.046,10547,10309,0.17,0.18,-0.1,0.047,9155,87034,91544.7,1479732.0,36038.82343999997,5590279.089280001]
["2025-09-11T11:07:14.000000000",656.695,650.0,6.78,6.83,0.935,0.024,4173,4402,0.11,0.12,-0.061,0.028,17383,48087,58687.6,1489459.2000000002,-253859.89954,5610488.1797899995]
["2025-09-11T11:07:26.000000000",656.711,634.0,22.65,22.81,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,1659,851,331.8,1492946.4000000001,-2178.967098,5617473.05845]
["2025-09-11T11:07:26.000000000",656.711,670.0,0.0,0.01,0.003,0.002,200,65,13.22,13.38,-0.997,0.002,11,51,42.2,1492946.4000000001,248.23675799999998,5617473.05845]
["2025-09-11T11:07:38.000000000",656.76,656.0,1.38,1.39,0.622,0.159,13318,189833,0.63,0.64,-0.379,0.158,594,120493,221141.39999999997,1478740.8,1329091.7795999998,5628209.9016]
["2025-09-11T11:07:50.000000000",656.755,685.0,0.0,0.01,0.002,0.001,220,5,27.43,29.61,-0.998,0.001,0,0,22.0,1476818.0,144.48610000000002,5614842.807860002]
["2025-09-11T11:08:15.000000000",656.745,612.0,44.63,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1496633.2,0.0,5650385.730390001]
["2025-09-11T11:08:15.000000000",656.745,730.0,0.0,0.01,0.001,0.0,0,0,72.43,75.09,-0.999,0.0,0,0,0.0,1496633.2,0.0,5650385.730390001]
["2025-09-11T11:08:27.000000000",656.755,631.0,25.64,25.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,2408,2831,240.79999999999998,1483045.5999999999,-1581.46604,5676702.561310001]
["2025-09-11T11:08:39.000000000",656.705,659.0,0.1,0.11,0.114,0.101,5035,74162,2.39,2.44,-0.886,0.101,166,3093,52530.100000000006,1491804.7000000002,322947.1611450001,5652558.735775]
["2025-09-11T11:08:51.000000000",656.675,643.0,13.67,13.74,1.0,0.0,325,40,0.05,0.06,-0.022,0.008,7158,6023,5726.400000000001,1499410.7000000002,-37603.8372,5636049.119225]
["2025-09-11T11:09:04.000000000",656.7,597.0,59.6,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1499410.7000000002,0.0,5636263.686900003]
["2025-09-11T11:09:16.000000000",656.67,654.0,2.96,2.99,0.815,0.089,10724,48703,0.3,0.31,-0.185,0.089,2814,182367,120488.19999999998,1493291.5,462289.1132999999,5639451.0965100005]
["2025-09-11T11:09:16.000000000",656.67,730.0,0.0,0.01,0.001,0.0,0,0,72.43,75.06,-0.999,0.0,0,0,0.0,1493291.5,0.0,5639451.0965100005]
["2025-09-11T11:09:42.000000000",656.625,621.0,35.6,35.81,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9876,0.0,1495191.5000000002,0.0,5622146.038875001]
["2025-09-11T11:09:54.000000000",656.59,640.0,16.58,16.84,1.0,0.0,723,127,0.03,0.04,-0.013,0.004,5985,3920,2394.0,1500891.9,-15718.7646,5598939.250409999]
["2025-09-11T11:10:07.000000000",656.585,632.0,24.56,24.83,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,2351,351.40000000000003,1505922.3,-2307.2396900000003,5629771.866955002]
["2025-09-11T11:10:07.000000000",656.585,668.0,0.0,0.01,0.004,0.003,222,10,11.21,11.46,-0.996,0.003,0,0,66.60000000000001,1505922.3,437.2856100000001,5629771.866955002]
["2025-09-11T11:10:19.000000000",656.67,652.0,4.82,4.85,0.897,0.048,10547,10400,0.17,0.18,-0.102,0.049,9155,87467,95485.1,1505922.3,37864.24887,5630500.684410001]
["2025-09-11T11:10:31.000000000",656.66,644.0,12.66,12.75,1.0,0.0,340,51,0.05,0.06,-0.023,0.008,11200,7992,8960.0,1494688.9,-58836.736,5629264.472859998]
["2025-09-11T11:10:43.000000000",656.66,663.0,0.01,0.02,0.014,0.013,2308,4051,6.33,6.38,-0.986,0.013,12,88,3015.9999999999995,1495707.7000000004,19599.98768,5597839.351899999]
["2025-09-11T11:10:56.000000000",656.621,735.0,0.0,0.01,0.001,0.0,0,0,77.43,80.12,-0.999,0.0,0,0,0.0,1491567.7000000002,0.0,5610605.1637229975]
["2025-09-11T11:11:09.000000000",656.63,630.0,26.55,26.83,1.0,0.0,47,2,0.01,0.02,-0.005,0.001,5276,724,527.6,1500479.8000000003,-3464.3798800000004,5628247.574820001]
["2025-09-11T11:11:21.000000000",656.57,599.0,57.53,57.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1502895.3000000003,0.0,5615410.12765]
["2025-09-11T11:11:34.000000000",656.57,641.0,15.55,15.64,1.0,0.0,171,35,0.04,0.05,-0.017,0.006,2376,3306,1425.6,1502895.3000000003,-9360.06192,5615410.12765]
["2025-09-11T11:11:46.000000000",656.67,625.0,31.51,31.81,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1580,142.6,1501530.0,-936.4114199999999,5603242.969380002]
["2025-09-11T11:11:46.000000000",656.67,690.0,0.0,0.01,0.002,0.0,4,20,32.43,35.17,-0.998,0.0,0,0,0.0,1501530.0,0.0,5603242.969380002]
["2025-09-11T11:11:59.000000000",656.73,720.0,0.0,0.01,0.001,0.0,4,0,62.43,65.04,-0.999,0.0,0,0,0.0,1476160.1000000003,0.0,5607625.048109999]
["2025-09-11T11:12:11.000000000",656.74,672.0,0.0,0.01,0.003,0.002,0,250,15.22,15.5,-0.997,0.002,0,0,0.0,1480368.0000000002,0.0,5606798.223319999]
["2025-09-11T11:12:36.000000000",656.74,603.0,53.5,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1478680.4,0.0,5621714.1022]
["2025-09-11T11:12:36.000000000",656.74,677.0,0.0,0.01,0.002,0.001,0,3,19.43,21.46,-0.998,0.001,0,0,0.0,1478680.4,0.0,5621714.1022]
["2025-09-11T11:12:49.000000000",656.83,622.0,34.7,34.87,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,587,619,58.699999999999996,1482451.7000000004,-385.55921,5649773.820909999]
["2025-09-11T11:13:02.000000000",656.79,650.0,6.89,6.93,0.935,0.023,4173,4402,0.11,0.12,-0.06,0.027,17383,48546,56532.00000000001,1470894.7999999998,-245220.42798,5611576.9797600005]
["2025-09-11T11:13:15.000000000",656.78,634.0,22.72,22.9,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,1659,851,331.8,1467763.5999999999,-2179.19604,5586230.467959996]
["2025-09-11T11:13:27.000000000",656.74,632.0,24.71,24.9,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,2451,351.40000000000003,1480189.3,-2307.78436,5603488.910459999]
["2025-09-11T11:13:40.000000000",656.78,600.0,56.7,56.87,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1462559.9,0.0,5547272.248699997]
["2025-09-11T11:13:40.000000000",656.78,685.0,0.0,0.01,0.002,0.001,220,5,27.43,29.55,-0.998,0.001,0,0,22.0,1462559.9,144.4916,5547272.248699997]
["2025-09-11T11:14:06.000000000",656.76,612.0,44.51,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1470357.6000000003,0.0,5571909.807360002]
["2025-09-11T11:14:18.000000000",656.8,627.0,29.52,29.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,114,336.1,1468815.7000000002,-2207.5048,5563947.869600002]
["2025-09-11T11:14:31.000000000",656.83,623.0,33.7,33.89,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1285,923,128.5,1465240.7999999998,-844.02655,5569458.618999998]
["2025-09-11T11:14:31.000000000",656.83,659.0,0.1,0.11,0.117,0.106,5035,76218,2.26,2.3,-0.883,0.106,166,3329,55130.600000000006,1465240.7999999998,338999.15862000006,5569458.618999998]
["2025-09-11T11:14:43.000000000",656.82,643.0,13.82,13.9,1.0,0.0,325,41,0.05,0.06,-0.021,0.007,7158,6067,5010.6,1465321.2999999998,-32910.62292,5577960.433860001]
["2025-09-11T11:14:56.000000000",656.82,679.0,0.0,0.01,0.002,0.001,1,1,21.43,23.52,-0.998,0.001,0,0,0.1,1463527.2,0.6568200000000001,5554573.044120002]
["2025-09-11T11:15:21.000000000",656.78,601.0,55.7,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1464515.0,0.0,5558703.504599997]
["2025-09-11T11:15:21.000000000",656.78,690.0,0.0,0.01,0.002,0.0,4,20,32.43,34.93,-0.998,0.0,0,0,0.0,1464515.0,0.0,5558703.504599997]
["2025-09-11T11:15:33.000000000",656.77,665.0,0.0,0.01,0.005,0.005,2090,1664,8.21,8.26,-0.995,0.005,0,66,1045.0,1467763.5999999999,6863.2465,5586145.41314]
["2025-09-11T11:15:46.000000000",656.795,604.0,52.69,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1464654.0,0.0,5569192.056070001]
["2025-09-11T11:15:58.000000000",656.8,632.0,24.71,24.9,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1757,2491,351.40000000000003,1464226.2999999998,-2307.9952000000003,5564514.0312]
["2025-09-11T11:16:10.000000000",656.95,660.0,0.03,0.04,0.046,0.051,11023,35356,3.07,3.13,-0.954,0.051,16,1507,56298.9,1465663.2,368783.48115,5581310.554400002]
["2025-09-11T11:16:22.000000000",657.01,621.0,35.92,36.06,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9894,0.0,1465663.2,0.0,5581820.301920001]
["2025-09-11T11:16:22.000000000",657.01,680.0,0.0,0.01,0.002,0.001,3643,11,22.03,24.33,-0.998,0.001,2,0,364.5,1465663.2,2392.1734100000003,5581820.301920001]
["2025-09-11T11:16:47.000000000",657.03,613.0,43.92,44.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1452545.6,0.0,5627095.32726]
["2025-09-11T11:16:59.000000000",657.11,598.0,59.02,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1441793.5,0.0,5623311.477510001]
["2025-09-11T11:17:12.000000000",657.07,620.0,36.92,37.15,1.0,0.0,22,8,0.0,0.01,-0.001,0.0,1939,3275,0.0,1443865.4000000001,0.0,5647573.158020001]
["2025-09-11T11:17:24.000000000",657.09,611.0,45.97,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1438177.5,0.0,5614673.062949997]
["2025-09-11T11:17:24.000000000",657.09,647.0,10.14,10.19,0.953,0.007,1130,312,0.07,0.08,-0.034,0.014,9410,10182,13965.0,1438177.5,-81367.45470000002,5614673.062949997]
["2025-09-11T11:17:37.000000000",657.095,676.0,0.0,0.01,0.003,0.001,2,5,17.87,20.23,-0.997,0.001,0,0,0.2,1438177.5,1.3141900000000002,5614715.786725001]
["2025-09-11T11:17:49.000000000",657.18,675.0,0.0,0.01,0.003,0.001,362,0,17.59,18.12,-0.997,0.001,0,1,36.199999999999996,1434236.0,237.89915999999994,5600121.253560001]
["2025-09-11T11:18:02.000000000",657.3,725.0,0.0,0.01,0.001,0.0,0,0,66.79,69.47,-0.999,0.0,0,0,0.0,1428907.9000000001,0.0,5620107.5889]
["2025-09-11T11:18:15.000000000",657.42,629.0,28.38,28.48,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,39,170.4,1388109.8000000003,-1120.24368,5556224.575200001]
["2025-09-11T11:18:28.000000000",657.52,614.0,43.49,43.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1371414.9000000004,0.0,5602650.9901600005]
["2025-09-11T11:18:28.000000000",657.52,690.0,0.0,0.01,0.002,0.0,4,20,31.71,34.27,-0.998,0.0,0,0,0.0,1371414.9000000004,0.0,5602650.9901600005]
["2025-09-11T11:18:54.000000000",657.5,627.0,30.25,30.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,114,336.1,1371946.4000000004,-2209.8575000000005,5617927.22]
["2025-09-11T11:18:54.000000000",657.5,663.0,0.01,0.02,0.016,0.016,2308,4085,5.48,5.55,-0.984,0.016,12,93,3711.9999999999995,1371946.4000000004,24153.920000000002,5617927.22]
["2025-09-11T11:19:07.000000000",657.55,740.0,0.0,0.01,0.001,0.0,0,0,81.71,84.19,-0.999,0.0,0,0,0.0,1379917.5000000002,0.0,5657378.05865]
["2025-09-11T11:19:32.000000000",657.53,633.0,24.44,24.63,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1447,553.6,1982683.6000000006,-3640.08608,9653617.434140004]
["2025-09-11T11:19:45.000000000",657.53,609.0,48.44,48.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,1,0.0,2102868.500000001,0.0,10444108.548030004]
["2025-09-11T11:19:45.000000000",657.53,730.0,0.0,0.01,0.001,0.0,0,0,71.71,74.21,-0.999,0.0,0,0,0.0,2102868.500000001,0.0,10444108.548030004]
["2025-09-11T11:19:57.000000000",657.484,630.0,27.45,27.62,1.0,0.0,47,2,0.01,0.02,-0.004,0.001,5276,727,527.6,1375570.7000000002,-3468.8855840000006,5659173.2104279995]
["2025-09-11T11:20:10.000000000",657.48,658.0,0.55,0.56,0.394,0.193,7363,119011,1.07,1.09,-0.606,0.193,364,13636,149131.1,1375570.7000000002,888128.5863600001,5659138.78116]
["2025-09-11T11:20:24.000000000",657.49,643.0,14.5,14.58,1.0,0.0,325,54,0.04,0.05,-0.018,0.006,7158,6176,4294.8,1375771.9000000001,-28237.880520000002,5657901.984450001]
["2025-09-11T11:20:37.000000000",657.41,672.0,0.0,0.01,0.003,0.002,0,250,14.4,14.63,-0.997,0.002,0,0,0.0,1377653.0000000002,0.0,5672635.741240001]
["2025-09-11T11:20:49.000000000",657.42,629.0,28.38,28.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,39,170.4,1386612.6000000003,-1120.24368,5710210.74696]
["2025-09-11T11:20:49.000000000",657.42,740.0,0.0,0.01,0.001,0.0,0,0,81.71,84.29,-0.999,0.0,0,0,0.0,1386612.6000000003,0.0,5710210.74696]
["2025-09-11T11:21:15.000000000",657.46,625.0,32.38,32.62,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1680,142.6,1388705.7000000002,-937.53796,5689702.88982]
["2025-09-11T11:21:28.000000000",657.39,610.0,47.36,47.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1842305.2000000002,0.0,8669905.18386]
["2025-09-11T11:21:28.000000000",657.39,700.0,0.0,0.01,0.001,0.0,1,0,41.71,44.37,-0.999,0.0,0,0,0.0,1842305.2000000002,0.0,8669905.18386]
["2025-09-11T11:21:41.000000000",657.37,674.0,0.0,0.01,0.003,0.001,1,1,16.45,16.68,-0.997,0.001,0,0,0.1,1842305.2000000002,0.6573700000000001,8669641.416379998]
["2025-09-11T11:21:53.000000000",657.27,659.0,0.16,0.17,0.186,0.147,5035,85803,1.88,1.92,-0.814,0.147,166,4951,76454.7,2023756.3000000003,470436.40160999994,9854682.440849999]
["2025-09-11T11:22:05.000000000",657.345,720.0,0.0,0.01,0.001,0.0,4,0,61.71,64.42,-0.999,0.0,0,0,0.0,1406285.1999999997,0.0,5774720.608019998]
["2025-09-11T11:22:17.000000000",657.34,643.0,14.35,14.41,1.0,0.0,325,54,0.04,0.05,-0.018,0.006,7158,6189,4294.8,1401300.2,-28231.438320000005,5742210.660840001]
["2025-09-11T11:22:42.000000000",657.31,605.0,52.22,52.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1401462.7000000002,0.0,5745034.665509998]
["2025-09-11T11:22:42.000000000",657.31,641.0,16.32,16.41,1.0,0.0,171,35,0.03,0.04,-0.013,0.005,2376,3336,1188.0,1401462.7000000002,-7808.842799999999,5745034.665509998]
["2025-09-11T11:22:54.000000000",657.285,626.0,31.28,31.36,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,114,125.9,1401623.3000000003,-827.5218150000001,5723823.791655001]
["2025-09-11T11:23:07.000000000",657.31,642.0,15.31,15.39,1.0,0.0,223,30,0.03,0.04,-0.014,0.005,2893,8681,1446.5,1407771.8,-9507.98915,5766476.775019999]
["2025-09-11T11:23:19.000000000",657.33,695.0,0.0,0.01,0.001,0.0,0,1,36.71,39.43,-0.999,0.0,0,0,0.0,1408091.5,0.0,5772021.960629999]
["2025-09-11T11:23:31.000000000",657.335,668.0,0.0,0.01,0.004,0.003,222,10,10.42,10.77,-0.996,0.003,0,5,66.60000000000001,1397864.0000000002,437.7851100000001,5731909.92787]
["2025-09-11T11:23:43.000000000",657.32,631.0,26.26,26.42,1.0,0.0,15,32,0.01,0.02,-0.005,0.001,2408,4809,240.79999999999998,1402572.9,-1582.82656,5749620.7658]
["2025-09-11T11:23:43.000000000",657.32,720.0,0.0,0.01,0.001,0.0,4,0,61.71,64.43,-0.999,0.0,0,0,0.0,1402572.9,0.0,5749620.7658]
["2025-09-11T11:24:07.000000000",657.35,621.0,36.25,36.42,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1408348.4000000001,0.0,5786068.323199999]
["2025-09-11T11:24:07.000000000",657.35,657.0,1.03,1.04,0.558,0.189,13966,215900,0.68,0.69,-0.442,0.188,677,77985,276685.0,1408348.4000000001,1651459.0903000003,5786068.323199999]
["2025-09-11T11:24:20.000000000",657.345,710.0,0.0,0.01,0.001,0.0,0,0,51.71,54.39,-0.999,0.0,0,0,0.0,1405396.4999999998,0.0,5775704.653485]
["2025-09-11T11:24:32.000000000",657.41,670.0,0.0,0.01,0.004,0.002,200,75,12.56,12.76,-0.996,0.002,11,56,42.2,1399752.8000000003,248.50098,5744104.09716]
["2025-09-11T11:24:58.000000000",657.28,603.0,54.24,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1402122.7000000002,0.0,5774626.11648]
["2025-09-11T11:24:58.000000000",657.28,700.0,0.0,0.01,0.001,0.0,1,0,41.71,44.46,-0.999,0.0,0,0,0.0,1402122.7000000002,0.0,5774626.11648]
["2025-09-11T11:25:11.000000000",657.35,705.0,0.0,0.01,0.001,0.0,1,0,46.71,49.53,-0.999,0.0,0,0,0.0,1414369.0000000002,0.0,5806585.531399999]
["2025-09-11T11:25:37.000000000",657.43,601.0,56.24,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1391988.5000000005,0.0,5743319.656310003]
["2025-09-11T11:25:37.000000000",657.43,637.0,20.42,20.49,1.0,0.0,16,7,0.02,0.03,-0.009,0.003,4367,2720,1310.1000000000001,1391988.5000000005,-8612.990430000002,5743319.656310003]
["2025-09-11T11:25:50.000000000",657.45,666.0,0.0,0.01,0.005,0.004,2005,29,8.54,8.59,-0.995,0.004,10,17,805.9999999999999,1387293.4000000001,5246.451000000001,5724527.601600001]
["2025-09-11T11:26:03.000000000",657.42,644.0,13.41,13.5,1.0,0.0,340,66,0.04,0.05,-0.019,0.007,11200,8461,7840.000000000001,1448152.6000000003,-51541.728,6078377.780519999]
["2025-09-11T11:26:03.000000000",657.42,710.0,0.0,0.01,0.001,0.0,0,0,51.71,54.32,-0.999,0.0,0,0,0.0,1448152.6000000003,0.0,6078377.780519999]
["2025-09-11T11:26:28.000000000",657.43,664.0,0.01,0.02,0.014,0.012,559,6177,6.55,6.6,-0.986,0.012,1,267,672.0,1388458.0000000005,4402.15128,5712548.645160002]
["2025-09-11T11:26:41.000000000",657.37,604.0,53.25,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1392923.2000000004,0.0,5713444.582160001]
["2025-09-11T11:26:53.000000000",657.335,643.0,14.34,14.41,1.0,0.0,325,54,0.04,0.05,-0.018,0.006,7158,6272,4294.8,1396814.4000000001,-28231.223580000005,5714576.003919999]
["2025-09-11T11:27:05.000000000",657.37,617.0,40.3,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1679214.0000000002,0.0,7586069.5211000005]
["2025-09-11T11:27:05.000000000",657.37,653.0,4.49,4.53,0.906,0.048,10995,24874,0.14,0.15,-0.094,0.05,5706,179779,81306.0,1679214.0000000002,159385.93019999997,7586069.5211000005]
["2025-09-11T11:27:18.000000000",657.39,690.0,0.0,0.01,0.002,0.0,4,20,31.71,34.37,-0.998,0.0,0,0,0.0,1399685.5999999999,0.0,5751301.3191]
["2025-09-11T11:27:42.000000000",657.33,602.0,55.25,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1404162.4000000004,0.0,5767317.44982]
["2025-09-11T11:27:54.000000000",657.305,599.0,58.26,58.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1404729.1,0.0,5757473.1863549985]
["2025-09-11T11:27:54.000000000",657.305,680.0,0.0,0.01,0.002,0.001,3643,11,21.71,24.07,-0.998,0.001,2,0,364.5,1404729.1,2393.247505,5757473.1863549985]
["2025-09-11T11:28:07.000000000",657.36,715.0,0.0,0.01,0.001,0.0,1,1,56.71,59.44,-0.999,0.0,0,0,0.0,1405342.7000000002,0.0,5743341.83016]
["2025-09-11T11:28:19.000000000",657.365,648.0,9.42,9.45,0.954,0.007,8784,9826,0.06,0.07,-0.032,0.014,7607,16970,16798.6,1402876.3000000003,-29587.99865000001,5761139.628984999]
["2025-09-11T11:28:31.000000000",657.44,633.0,24.26,24.53,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1582,553.6,1392384.2000000004,-3639.5878400000006,5738735.905280002]
["2025-09-11T11:28:44.000000000",657.44,662.0,0.01,0.02,0.019,0.021,2127,3914,4.56,4.61,-0.981,0.021,1,358,4468.8,1392384.2000000004,29352.066240000004,5738735.905280002]
["2025-09-11T11:28:57.000000000",657.414,598.0,59.25,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1389335.3000000003,0.0,5714587.630349997]
["2025-09-11T11:28:57.000000000",657.414,690.0,0.0,0.01,0.002,0.001,4,20,31.71,34.34,-0.998,0.0,0,0,0.4,1389335.3000000003,2.629656,5714587.630349997]
["2025-09-11T11:29:22.000000000",657.355,615.0,42.25,42.51,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1399633.4000000004,0.0,5741040.13083]
["2025-09-11T11:29:35.000000000",657.32,600.0,57.26,57.4,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1406834.4000000006,0.0,5772855.0558400005]
["2025-09-11T11:29:35.000000000",657.32,653.0,4.44,4.48,0.901,0.05,10995,24925,0.15,0.16,-0.098,0.052,5706,180940,84646.2,1406834.4000000006,166326.93816000005,5772855.0558400005]
["2025-09-11T11:29:48.000000000",657.38,664.0,0.01,0.02,0.014,0.012,559,6194,6.6,6.65,-0.986,0.012,1,267,672.0,1395474.9000000001,4401.81648,5714615.515459999]
["2025-09-11T11:30:02.000000000",657.47,649.0,8.53,8.58,0.952,0.011,8291,11227,0.07,0.08,-0.039,0.017,7727,17187,22256.0,1392806.4000000001,-26402.680260000012,5748957.128200001]
["2025-09-11T11:30:16.000000000",657.47,678.0,0.0,0.01,0.002,0.001,1,3,19.71,21.91,-0.998,0.001,0,0,0.1,1392806.4000000001,0.65747,5748957.128200001]
["2025-09-11T11:30:41.000000000",657.57,604.0,53.25,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1963536.6,0.0,9562052.839860005]
["2025-09-11T11:30:41.000000000",657.57,735.0,0.0,0.01,0.001,0.0,0,0,76.71,79.17,-0.999,0.0,0,0,0.0,1963536.6,0.0,9562052.839860005]
["2025-09-11T11:30:54.000000000",657.585,631.0,26.27,26.64,1.0,0.0,15,32,0.01,0.02,-0.005,0.001,2408,4811,240.79999999999998,1369343.0000000005,-1583.46468,5688857.266559999]
["2025-09-11T11:31:06.000000000",657.54,616.0,41.26,41.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1378898.4000000006,0.0,5715630.942840002]
["2025-09-11T11:31:19.000000000",657.56,611.0,46.25,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1380024.5999999999,0.0,5722235.728560002]
["2025-09-11T11:31:19.000000000",657.56,680.0,0.0,0.01,0.002,0.001,3643,11,21.71,23.84,-0.998,0.001,2,0,364.5,1380024.5999999999,2394.17596,5722235.728560002]
["2025-09-11T11:31:44.000000000",657.612,658.0,0.57,0.58,0.406,0.203,7363,135285,0.95,0.97,-0.594,0.203,364,21917,156858.1,1374526.4000000004,934333.1567640001,5705394.363935999]
["2025-09-11T11:31:57.000000000",657.64,600.0,57.52,57.67,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1364233.8000000003,0.0,5665823.764320001]
["2025-09-11T11:31:57.000000000",657.64,678.0,0.0,0.01,0.002,0.001,1,3,19.71,21.74,-0.998,0.001,0,0,0.1,1364233.8000000003,0.65764,5665823.764320001]
["2025-09-11T11:32:22.000000000",657.52,611.0,46.49,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1377486.5000000002,0.0,5723992.36104]
["2025-09-11T11:32:22.000000000",657.52,647.0,10.56,10.62,0.955,0.004,1130,338,0.06,0.07,-0.03,0.012,9410,10395,11744.0,1377486.5000000002,-71275.168,5723992.36104]
["2025-09-11T11:32:34.000000000",657.58,655.0,2.82,2.85,0.827,0.094,14029,149111,0.25,0.26,-0.173,0.094,1390,174857,144938.6,1375418.2000000002,781248.4402800001,5711237.488880003]
["2025-09-11T11:32:47.000000000",657.505,660.0,0.06,0.07,0.082,0.087,11023,54655,2.53,2.58,-0.918,0.087,16,2509,96039.3,1375418.2000000002,629632.705545,5710586.096179999]
["2025-09-11T11:33:00.000000000",657.53,645.0,12.52,12.6,1.0,0.0,1557,304,0.05,0.06,-0.023,0.009,12792,13992,11512.8,1382501.7000000002,-75700.11383999999,5714032.3569100015]
["2025-09-11T11:33:12.000000000",657.6,674.0,0.0,0.01,0.003,0.001,1,1,16.37,16.53,-0.997,0.001,0,2,0.1,1377947.0000000005,0.6576000000000001,5725831.046399999]
["2025-09-11T11:33:25.000000000",657.65,654.0,3.81,3.85,0.88,0.063,10724,49629,0.18,0.19,-0.12,0.064,2814,203901,85570.8,1359702.0999999999,325876.09739999997,5679071.467650002]
["2025-09-11T11:33:38.000000000",657.575,598.0,59.48,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1368938.0000000005,0.0,5670647.988200003]
["2025-09-11T11:33:53.000000000",657.551,627.0,30.48,30.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,114,336.1,1379464.1,-2210.0289110000003,5718471.835171]
["2025-09-11T11:34:05.000000000",657.54,656.0,1.92,1.94,0.738,0.136,13318,199864,0.38,0.39,-0.263,0.135,594,161874,189143.80000000002,2099058.400000001,1138239.87732,10450080.697679996]
["2025-09-11T11:34:19.000000000",657.585,613.0,44.47,44.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1827369.2000000002,0.0,8686440.076680003]
["2025-09-11T11:34:19.000000000",657.585,676.0,0.0,0.01,0.003,0.001,2,5,17.6,19.67,-0.997,0.001,0,0,0.2,1827369.2000000002,1.3151700000000002,8686440.076680003]
["2025-09-11T11:34:32.000000000",657.55,661.0,0.02,0.03,0.034,0.04,7647,16904,3.45,3.49,-0.966,0.04,4,312,30604.000000000004,1827369.2000000002,201026.186,8685977.7404]
["2025-09-11T11:34:45.000000000",657.561,730.0,0.0,0.01,0.001,0.0,0,0,71.6,74.18,-0.999,0.0,0,0,0.0,1536472.9000000004,0.0,6770932.577001001]
["2025-09-11T11:35:11.000000000",657.51,612.0,45.47,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1760860.6,0.0,8226570.49704]
["2025-09-11T11:35:24.000000000",657.51,607.0,50.44,50.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1385943.8,0.0,5719554.563100001]
["2025-09-11T11:35:24.000000000",657.51,643.0,14.5,14.59,1.0,0.0,325,65,0.04,0.05,-0.018,0.006,7158,6412,4294.8,1385943.8,-28238.73948,5719554.563100001]
["2025-09-11T11:35:37.000000000",657.55,672.0,0.0,0.01,0.003,0.002,0,250,14.27,14.56,-0.997,0.002,0,0,0.0,1372364.4000000006,0.0,5675091.798099999]
["2025-09-11T11:35:49.000000000",657.523,667.0,0.0,0.01,0.004,0.004,1358,52,9.45,9.56,-0.996,0.004,0,9,543.2,1372364.4000000006,3571.6649360000006,5674858.770226001]
["2025-09-11T11:36:02.000000000",657.51,705.0,0.0,0.01,0.001,0.0,1,0,46.6,49.19,-0.999,0.0,0,0,0.0,1807685.0000000002,0.0,8534095.814159997]
["2025-09-11T11:36:14.000000000",657.53,670.0,0.0,0.01,0.004,0.002,200,75,12.42,12.53,-0.996,0.002,11,66,42.2,2097452.0,248.54634,10441723.68672]
["2025-09-11T11:36:28.000000000",657.47,656.0,1.87,1.9,0.735,0.136,13318,200121,0.4,0.41,-0.266,0.135,594,162862,189143.80000000002,1914264.7,1138118.7032599999,9234437.685110005]
["2025-09-11T11:36:41.000000000",657.43,638.0,19.38,19.62,1.0,0.0,54,53,0.02,0.03,-0.009,0.003,2916,22387,874.8,1394113.8000000003,-5751.197639999999,5717815.974320001]
["2025-09-11T11:36:54.000000000",657.365,623.0,34.16,34.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,970,0.0,1401210.0,0.0,5762295.93402]
["2025-09-11T11:37:07.000000000",657.33,652.0,5.43,5.48,0.922,0.035,10547,11044,0.12,0.13,-0.075,0.038,9155,94030,71703.50000000001,1413879.8000000003,13971.549150000037,5786970.3021599995]
["2025-09-11T11:37:20.000000000",657.35,615.0,42.28,42.44,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1413879.8000000003,0.0,5787146.377199999]
["2025-09-11T11:37:20.000000000",657.35,672.0,0.0,0.01,0.003,0.002,0,250,14.59,14.73,-0.997,0.002,0,0,0.0,1413879.8000000003,0.0,5787146.377199999]
["2025-09-11T11:37:46.000000000",657.37,605.0,51.34,53.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1406431.2000000002,0.0,5754375.067840002]
["2025-09-11T11:37:46.000000000",657.37,710.0,0.0,0.01,0.001,0.0,0,0,51.63,54.21,-0.999,0.0,0,0,0.0,1406431.2000000002,0.0,5754375.067840002]
["2025-09-11T11:38:11.000000000",657.34,614.0,43.29,43.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1408337.0000000002,0.0,5764813.9540800005]
["2025-09-11T11:38:11.000000000",657.34,654.0,3.52,3.56,0.866,0.07,10724,49758,0.2,0.21,-0.134,0.071,2814,208281,95047.40000000001,1408337.0000000002,362119.4032400001,5764813.9540800005]
["2025-09-11T11:38:23.000000000",657.285,639.0,18.27,18.6,1.0,0.0,70,35,0.03,0.04,-0.012,0.004,5152,5797,2060.8,1420160.2000000004,-13545.329280000002,5807408.753250002]
["2025-09-11T11:38:36.000000000",657.255,668.0,0.0,0.01,0.004,0.003,222,10,10.69,10.86,-0.996,0.003,0,5,66.60000000000001,1420160.2000000004,437.73183000000006,5807143.689750002]
["2025-09-11T11:38:48.000000000",657.22,669.0,0.0,0.01,0.004,0.003,51,9,11.69,11.82,-0.996,0.003,0,7,15.299999999999999,1422448.2000000002,100.55466000000001,5775344.40992]
["2025-09-11T11:38:48.000000000",657.22,720.0,0.0,0.01,0.001,0.0,4,0,61.63,64.17,-0.999,0.0,0,0,0.0,1422448.2000000002,0.0,5775344.40992]
["2025-09-11T11:39:14.000000000",657.188,621.0,36.15,36.32,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1432486.5,0.0,5790279.082532002]
["2025-09-11T11:39:27.000000000",657.2,606.0,51.12,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1440691.8000000003,0.0,5787236.1656]
["2025-09-11T11:39:27.000000000",657.2,676.0,0.0,0.01,0.003,0.001,2,5,17.65,19.76,-0.997,0.001,0,0,0.2,1440691.8000000003,1.3144000000000002,5787236.1656]
["2025-09-11T11:39:51.000000000",657.151,619.0,38.1,38.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1441133.1000000003,0.0,5789880.800428999]
["2025-09-11T11:39:51.000000000",657.151,655.0,2.46,2.49,0.792,0.108,14029,149820,0.32,0.33,-0.209,0.108,1390,178890,166525.19999999998,1441133.1000000003,897019.000812,5789880.800428999]
["2025-09-11T11:40:04.000000000",657.18,665.0,0.0,0.01,0.005,0.005,2090,2087,7.79,7.87,-0.995,0.005,0,101,1045.0,1439657.7,6867.531,5765556.460860002]
["2025-09-11T11:40:16.000000000",657.16,668.0,0.0,0.01,0.004,0.003,222,10,10.78,10.9,-0.996,0.003,0,5,66.60000000000001,1439465.1,437.66856000000007,5779586.16788]
["2025-09-11T11:40:41.000000000",657.04,601.0,56.0,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1454927.8,0.0,5789009.92368]
["2025-09-11T11:40:41.000000000",657.04,637.0,20.03,20.26,1.0,0.0,16,13,0.02,0.03,-0.009,0.003,4367,2724,1310.1000000000001,1454927.8,-8607.88104,5789009.92368]
["2025-09-11T11:40:53.000000000",657.1,624.0,33.02,33.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4938,137.20000000000002,1445925.0000000002,-901.5412000000001,5778656.992200001]
["2025-09-11T11:41:06.000000000",657.14,650.0,7.21,7.26,0.941,0.019,4173,4514,0.09,0.1,-0.052,0.024,17383,53000,49647.9,1445925.0000000002,-222050.89169999998,5779008.759479998]
["2025-09-11T11:41:19.000000000",657.17,635.0,22.03,22.22,1.0,0.0,1035,17,0.02,0.03,-0.008,0.002,5030,5660,1006.0,1443108.5,-6611.1302,5769012.189729999]
["2025-09-11T11:41:32.000000000",657.155,664.0,0.01,0.02,0.014,0.011,559,6385,6.81,6.87,-0.986,0.011,1,277,616.0,1436724.1,4033.6173899999994,5752305.747785001]
["2025-09-11T11:41:44.000000000",657.185,623.0,34.1,34.25,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,972,0.0,1436829.7000000002,0.0,5753455.547945]
["2025-09-11T11:41:44.000000000",657.185,700.0,0.0,0.01,0.001,0.0,1,0,41.44,44.52,-0.999,0.0,0,0,0.0,1436829.7000000002,0.0,5753455.547945]
["2025-09-11T11:42:08.000000000",657.195,617.0,40.02,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1442351.4000000004,0.0,5810673.713460001]
["2025-09-11T11:42:22.000000000",657.24,646.0,11.27,11.34,0.956,0.001,1122,253,0.05,0.06,-0.025,0.01,5574,6185,5686.2,1442351.4000000004,-35897.134320000005,5811071.586719998]
["2025-09-11T11:42:22.000000000",657.24,678.0,0.0,0.01,0.002,0.001,1,3,19.58,21.88,-0.998,0.001,0,0,0.1,1442351.4000000004,0.65724,5811071.586719998]
["2025-09-11T11:42:35.000000000",657.205,666.0,0.0,0.01,0.005,0.004,2005,29,8.77,8.81,-0.995,0.004,10,17,805.9999999999999,1435284.3,5244.495900000001,5809345.852964998]
["2025-09-11T11:42:47.000000000",657.17,651.0,6.26,6.31,0.93,0.026,5657,4105,0.11,0.12,-0.064,0.031,6504,51808,34870.6,1441598.3,-35843.36614,5814313.546509998]
["2025-09-11T11:43:00.000000000",657.2,680.0,0.0,0.01,0.002,0.001,3643,11,21.77,23.85,-0.998,0.001,2,0,364.5,1444967.0000000002,2392.8652,5822418.710399999]
["2025-09-11T11:43:12.000000000",657.205,677.0,0.0,0.01,0.002,0.001,0,3,18.62,20.85,-0.998,0.001,0,0,0.0,1440480.0999999999,0.0,5809596.905275]
["2025-09-11T11:43:25.000000000",657.12,745.0,0.0,0.01,0.001,0.0,0,0,86.51,89.48,-0.999,0.0,0,0,0.0,1454770.0,0.0,5849189.399999999]
["2025-09-11T11:43:38.000000000",657.155,633.0,24.11,24.31,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1606,553.6,1454770.0,-3638.01008,5849500.9437500015]
["2025-09-11T11:43:51.000000000",657.1,618.0,39.02,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,202,0.0,1449437.0,0.0,5809223.970000001]
["2025-09-11T11:44:04.000000000",657.1,636.0,21.09,21.31,1.0,0.0,64,12,0.02,0.03,-0.008,0.003,2763,6907,828.9,1451618.0999999999,-5446.701900000001,5823820.132300001]
["2025-09-11T11:44:17.000000000",657.12,675.0,0.0,0.01,0.003,0.001,362,0,17.59,18.04,-0.997,0.001,0,2,36.199999999999996,1448527.0000000002,237.87743999999998,5791559.976]
["2025-09-11T11:44:29.000000000",657.1,660.0,0.04,0.05,0.057,0.062,11023,58796,2.91,2.96,-0.943,0.062,16,2674,68441.8,1455195.0000000002,448427.3814000001,5832398.572800001]
["2025-09-11T11:44:42.000000000",657.07,625.0,32.05,32.23,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1980,142.6,1457719.2000000002,-936.98182,5827365.9079800015]
["2025-09-11T11:44:54.000000000",657.05,628.0,29.01,29.3,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,69,86.1,1457719.2000000002,-565.7200499999999,5827188.5337000005]
["2025-09-11T11:45:08.000000000",657.09,613.0,44.0,44.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1463324.0999999999,0.0,5825952.467369998]
["2025-09-11T11:45:08.000000000",657.09,649.0,8.15,8.2,0.947,0.014,8291,11299,0.08,0.09,-0.044,0.02,7727,17769,27061.399999999998,1463324.0999999999,-25275.623939999998,5825952.467369998]
["2025-09-11T11:45:21.000000000",657.067,680.0,0.0,0.01,0.002,0.001,3643,11,21.81,23.96,-0.998,0.001,2,0,364.5,1456721.2000000002,2392.380947,5821179.95578]
["2025-09-11T11:45:34.000000000",657.09,662.0,0.01,0.02,0.018,0.019,2127,4048,4.88,4.93,-0.982,0.019,1,687,4043.1999999999994,1456721.2000000002,26542.493459999998,5821383.720599999]
["2025-09-11T11:45:47.000000000",657.12,735.0,0.0,0.01,0.001,0.0,0,0,76.56,79.41,-0.999,0.0,0,0,0.0,1458858.3000000003,0.0,5833720.13808]
["2025-09-11T11:45:59.000000000",657.035,676.0,0.0,0.01,0.003,0.001,2,5,17.68,19.94,-0.997,0.001,0,0,0.2,1464327.7000000002,1.31407,5848725.174324999]
["2025-09-11T11:46:11.000000000",656.981,678.0,0.0,0.01,0.002,0.001,1,3,19.68,21.94,-0.998,0.001,0,0,0.1,1481711.4,0.6569809999999999,5905165.973615998]
["2025-09-11T11:46:23.000000000",656.97,642.0,14.97,15.08,1.0,0.0,223,33,0.04,0.05,-0.017,0.006,2893,9119,1735.8,1481711.4,-11403.68526,5905067.10192]
["2025-09-11T11:46:35.000000000",656.805,626.0,30.78,30.89,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,124,125.9,1469407.5,-826.9174949999999,5794610.224904999]
["2025-09-11T11:46:47.000000000",656.81,654.0,3.05,3.08,0.831,0.085,10724,50168,0.26,0.27,-0.169,0.086,2814,211713,115354.40000000001,2404898.2000000007,439757.94016000006,11820962.933779998]
["2025-09-11T11:47:00.000000000",656.76,633.0,23.76,23.89,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1607,553.6,2239420.1000000015,-3635.8233600000003,10662436.207799999]
["2025-09-11T11:47:00.000000000",656.76,673.0,0.0,0.01,0.003,0.002,0,0,15.7,16.27,-0.997,0.002,0,0,0.0,2239420.1000000015,0.0,10662436.207799999]
["2025-09-11T11:47:25.000000000",656.72,604.0,52.63,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1496168.3,0.0,5734240.650640001]
["2025-09-11T11:47:25.000000000",656.72,705.0,0.0,0.01,0.001,0.0,1,0,46.58,49.37,-0.999,0.0,0,0,0.0,1496168.3,0.0,5734240.650640001]
["2025-09-11T11:47:51.000000000",656.78,628.0,28.66,28.88,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,69,86.1,1501754.0000000002,-565.48758,5798210.153639997]
["2025-09-11T11:48:03.000000000",656.795,599.0,57.64,57.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1494000.0999999999,0.0,5839333.809955002]
["2025-09-11T11:48:03.000000000",656.795,635.0,21.67,21.9,1.0,0.0,1035,17,0.02,0.03,-0.008,0.002,5030,5747,1006.0,1494000.0999999999,-6607.3577,5839333.809955002]
["2025-09-11T11:48:16.000000000",656.75,623.0,33.71,33.88,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,977,0.0,1500670.5,0.0,5816772.358750001]
["2025-09-11T11:48:29.000000000",656.825,646.0,10.86,10.93,0.954,0.004,1122,253,0.06,0.07,-0.029,0.012,5574,6247,7137.6,1499192.6,-40985.88000000001,5807230.222950001]
["2025-09-11T11:48:41.000000000",656.83,674.0,0.0,0.01,0.003,0.001,1,1,17.11,17.35,-0.997,0.001,0,2,0.1,1499192.6,0.6568300000000001,5807274.429779999]
["2025-09-11T11:48:53.000000000",656.85,613.0,43.65,43.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1485662.2999999998,0.0,5787791.0797500005]
["2025-09-11T11:49:05.000000000",656.78,666.0,0.0,0.01,0.005,0.004,2005,32,9.19,9.24,-0.995,0.004,10,17,805.9999999999999,1483637.6,5241.1044,5797716.255079996]
["2025-09-11T11:49:18.000000000",656.76,624.0,32.65,33.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,4955,137.20000000000002,1492689.9000000004,-901.0747200000001,5764145.429640002]
["2025-09-11T11:49:30.000000000",656.72,608.0,48.64,48.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1496755.6000000003,0.0,5767849.61008]
["2025-09-11T11:49:43.000000000",656.71,636.0,20.67,20.94,1.0,0.0,64,12,0.02,0.03,-0.008,0.003,2763,6908,828.9,1496846.0999999999,-5443.46919,5751034.72153]
["2025-09-11T11:49:43.000000000",656.71,670.0,0.0,0.01,0.003,0.002,200,75,13.09,13.3,-0.997,0.002,11,82,42.2,1496846.0999999999,248.23638,5751034.72153]
["2025-09-11T11:49:55.000000000",656.75,655.0,2.12,2.15,0.748,0.125,14029,150786,0.37,0.38,-0.252,0.125,1390,185481,192737.5,1496846.0999999999,1037582.90625,5751385.01525]
["2025-09-11T11:50:08.000000000",656.785,695.0,0.0,0.01,0.001,0.0,0,2,36.53,39.56,-0.999,0.0,0,0,0.0,1819951.9000000001,0.0,7939693.249125]
["2025-09-11T11:50:20.000000000",656.939,667.0,0.0,0.01,0.004,0.003,1358,56,10.02,10.29,-0.996,0.003,0,10,407.4,1483820.5,2676.3694859999996,5798777.560135]
["2025-09-11T11:50:33.000000000",656.96,625.0,31.93,32.02,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1980,142.6,2270579.5000000014,-936.82496,11043690.089279998]
["2025-09-11T11:50:45.000000000",656.945,633.0,23.94,24.03,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2768,1627,553.6,1472201.7000000002,-3636.8475200000003,5794305.4847650025]
["2025-09-11T11:50:58.000000000",656.93,617.0,39.65,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1472201.7000000002,0.0,5794173.183609999]
["2025-09-11T11:51:10.000000000",657.039,646.0,11.06,11.15,0.954,0.004,1122,253,0.06,0.07,-0.029,0.011,5574,6248,6580.199999999999,1472991.7000000002,-37336.898214,5800471.042761]
["2025-09-11T11:51:22.000000000",657.07,622.0,34.93,35.12,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,587,6659,0.0,1470971.9000000001,0.0,5874935.804770002]
["2025-09-11T11:51:35.000000000",657.0,658.0,0.33,0.34,0.302,0.193,7363,171732,1.3,1.33,-0.699,0.193,364,36092,149131.1,1470285.4000000001,887480.199,5896551.348]
["2025-09-11T11:51:47.000000000",656.99,597.0,59.92,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1475297.4000000001,0.0,5852524.73512]
["2025-09-11T11:51:47.000000000",656.99,678.0,0.0,0.01,0.002,0.001,1,4,19.66,22.27,-0.998,0.001,0,0,0.1,1475297.4000000001,0.65699,5852524.73512]
["2025-09-11T11:51:59.000000000",657.0,674.0,0.0,0.01,0.003,0.001,1,1,16.87,17.07,-0.997,0.001,0,2,0.1,1480340.2999999998,0.657,5905303.245000001]
["2025-09-11T11:52:11.000000000",657.08,645.0,12.09,12.17,1.0,0.0,1557,328,0.05,0.06,-0.024,0.009,12792,14191,11512.8,1480340.2999999998,-75648.30624,5906022.3078]
["2025-09-11T11:52:36.000000000",657.185,623.0,34.12,34.24,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,978,0.0,1457084.9000000001,0.0,5859792.024054999]
["2025-09-11T11:52:36.000000000",657.185,663.0,0.01,0.02,0.015,0.014,2308,4755,5.78,5.89,-0.985,0.014,12,153,3247.9999999999995,1457084.9000000001,21124.55464,5859792.024054999]
["2025-09-11T11:52:49.000000000",657.162,715.0,0.0,0.01,0.001,0.0,1,1,57.57,59.52,-0.999,0.0,0,1,0.0,1460188.3000000003,0.0,5878567.0973700015]
["2025-09-11T11:53:02.000000000",657.1,672.0,0.0,0.01,0.003,0.002,0,250,14.75,14.93,-0.997,0.002,0,0,0.0,1455340.2000000002,0.0,5875602.8978]
["2025-09-11T11:53:14.000000000",657.178,612.0,44.92,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1455340.2000000002,0.0,5876300.351803999]
["2025-09-11T11:53:26.000000000",657.17,622.0,35.08,35.24,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,587,6659,0.0,1456937.2000000002,0.0,5869831.925279997]
["2025-09-11T11:53:38.000000000",657.13,625.0,32.11,32.17,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,1980,142.6,1459671.7,-937.06738,5876952.12819]
["2025-09-11T11:53:51.000000000",657.115,654.0,3.31,3.35,0.861,0.075,10724,50401,0.2,0.21,-0.139,0.076,2814,214283,101816.4,1465786.0,387984.35214,5912348.84291]
["2025-09-11T11:54:03.000000000",657.12,639.0,18.11,18.2,1.0,0.0,70,35,0.03,0.04,-0.012,0.004,5152,5943,2060.8,1468939.3000000003,-13541.928960000003,5904729.83952]
["2025-09-11T11:54:15.000000000",657.145,621.0,36.09,36.21,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1460853.0,0.0,5875482.187690001]
["2025-09-11T11:54:15.000000000",657.145,659.0,0.11,0.12,0.135,0.129,5035,112703,1.95,1.99,-0.865,0.128,166,7357,67076.3,1460853.0,412862.517715,5875482.187690001]
["2025-09-11T11:54:28.000000000",657.16,720.0,0.0,0.01,0.001,0.0,4,0,61.62,64.55,-0.999,0.0,0,0,0.0,1460853.0,0.0,5875616.301519998]
["2025-09-11T11:54:52.000000000",657.277,621.0,36.01,36.45,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1445732.8000000003,0.0,5894343.140694001]
["2025-09-11T11:54:52.000000000",657.277,676.0,0.0,0.01,0.003,0.001,2,5,17.75,20.1,-0.997,0.001,0,0,0.2,1445732.8000000003,1.3145540000000002,5894343.140694001]
["2025-09-11T11:55:04.000000000",657.25,641.0,16.25,16.32,1.0,0.0,171,48,0.03,0.04,-0.013,0.005,2376,3430,1188.0,1452048.1,-7808.13,5937733.865250002]
["2025-09-11T11:55:17.000000000",657.27,670.0,0.0,0.01,0.003,0.002,200,75,12.68,12.82,-0.996,0.002,11,82,42.2,1446624.5,248.44805999999997,5921506.461150002]
["2025-09-11T11:55:29.000000000",657.225,655.0,2.49,2.51,0.813,0.105,14029,151447,0.26,0.27,-0.188,0.105,1390,188704,161899.5,1446624.5,872200.0113749999,5921101.045125]
["2025-09-11T11:55:41.000000000",657.245,675.0,0.0,0.01,0.003,0.001,362,0,17.72,17.79,-0.997,0.001,0,2,36.199999999999996,1450529.4000000001,237.92268999999996,5923954.24544]
["2025-09-11T11:55:54.000000000",657.235,668.0,0.0,0.01,0.004,0.003,222,10,10.68,10.81,-0.996,0.003,0,5,66.60000000000001,1446126.5,437.7185100000001,5917028.211084999]
["2025-09-11T11:56:06.000000000",657.24,608.0,49.2,49.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1452665.9000000001,0.0,5949379.200599998]
["2025-09-11T11:56:18.000000000",657.235,664.0,0.01,0.02,0.014,0.012,559,6608,6.73,6.79,-0.986,0.012,1,293,672.0,1451114.1,4400.845560000001,5941570.680455]
["2025-09-11T11:56:30.000000000",657.326,621.0,36.21,36.45,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1451114.1,0.0,5942393.343478]
["2025-09-11T11:56:43.000000000",657.295,650.0,7.35,7.41,0.945,0.016,4173,4617,0.08,0.09,-0.047,0.022,17383,54771,44919.399999999994,1434961.0000000002,-207480.42511,5929121.659959999]
["2025-09-11T11:56:55.000000000",657.215,635.0,22.22,22.46,1.0,0.0,1035,17,0.02,0.03,-0.008,0.002,5030,5748,1006.0,1443459.0000000002,-6611.5829,5962547.597890002]
["2025-09-11T11:57:07.000000000",657.21,623.0,34.16,34.26,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,980,0.0,1459744.3,0.0,5975436.785669999]
["2025-09-11T11:57:20.000000000",657.25,603.0,54.17,54.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1445727.9000000004,0.0,5929273.743250001]
["2025-09-11T11:57:20.000000000",657.25,700.0,0.0,0.01,0.001,0.0,1,0,41.47,44.41,-0.999,0.0,0,0,0.0,1445727.9000000004,0.0,5929273.743250001]
["2025-09-11T11:57:44.000000000",657.24,617.0,40.16,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1448549.5000000002,0.0,5946292.801559998]
["2025-09-11T11:57:44.000000000",657.24,630.0,27.18,27.32,1.0,0.0,47,2,0.01,0.02,-0.004,0.001,5276,771,527.6,1448549.5000000002,-3467.5982400000003,5946292.801559998]
["2025-09-11T11:57:56.000000000",657.21,637.0,20.18,20.33,1.0,0.0,16,13,0.02,0.03,-0.009,0.003,4367,2724,1310.1000000000001,1448272.0,-8610.108210000002,5941784.347619999]
["2025-09-11T11:58:09.000000000",657.19,666.0,0.0,0.01,0.005,0.004,2005,34,8.78,8.83,-0.995,0.004,10,17,805.9999999999999,1453010.5999999999,5244.3762,5952460.30798]
["2025-09-11T11:58:22.000000000",657.185,651.0,6.27,6.32,0.938,0.024,5657,4193,0.09,0.1,-0.057,0.029,6504,52428,32438.4,1455355.2000000002,-34730.91288,5949753.421519999]
["2025-09-11T11:58:34.000000000",657.2,677.0,0.0,0.01,0.002,0.001,0,3,18.44,20.99,-0.998,0.001,0,0,0.0,1454008.8000000003,0.0,5953267.230400002]
["2025-09-11T11:58:47.000000000",657.2,619.0,38.16,38.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1454008.8000000003,0.0,5953267.230400002]
["2025-09-11T11:58:59.000000000",657.22,604.0,53.17,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1455832.1,0.0,5953204.572420001]
["2025-09-11T11:59:12.000000000",657.235,633.0,24.17,24.33,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1627,553.6,1453781.7000000002,-3638.4529600000005,5960417.551314999]
["2025-09-11T11:59:12.000000000",657.235,700.0,0.0,0.01,0.001,0.0,1,0,41.41,44.51,-0.999,0.0,0,0,0.0,1453781.7000000002,0.0,5960417.551314999]
["2025-09-11T11:59:24.000000000",657.21,653.0,4.34,4.39,0.903,0.05,10995,25231,0.14,0.15,-0.096,0.053,5706,198353,85216.8,1448357.9,162549.06372,5924847.38871]
["2025-09-11T11:59:36.000000000",657.23,690.0,0.0,0.01,0.002,0.0,4,20,31.42,34.52,-0.998,0.0,0,0,0.0,1448900.0,0.0,5926810.75672]
["2025-09-11T12:00:01.000000000",657.21,625.0,32.2,32.26,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2064,142.6,1449344.4000000001,-937.1814600000001,5948832.2676599985]
["2025-09-11T12:00:14.000000000",657.15,599.0,58.11,58.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1458575.6,0.0,5943129.227099999]
["2025-09-11T12:00:14.000000000",657.15,635.0,22.14,22.33,1.0,0.0,1035,17,0.02,0.03,-0.008,0.002,5030,5789,1006.0,1458575.6,-6610.929,5943129.227099999]
["2025-09-11T12:00:26.000000000",657.195,620.0,37.14,37.23,1.0,0.0,22,10,0.0,0.01,-0.001,0.0,1939,3276,0.0,1459722.3,0.0,5946485.031795001]
["2025-09-11T12:00:38.000000000",657.295,632.0,25.12,25.39,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1757,2579,175.70000000000002,1443600.6000000003,-1154.8673150000002,5925728.70317]
["2025-09-11T12:00:51.000000000",657.272,633.0,24.12,24.34,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1682,553.6,1441289.9000000001,-3638.6577920000004,5909927.572471999]
["2025-09-11T12:01:03.000000000",657.31,662.0,0.01,0.02,0.019,0.02,2127,4155,4.67,4.72,-0.981,0.02,1,704,4256.0,1441289.9000000001,27948.8212,5910269.25331]
["2025-09-11T12:01:15.000000000",657.305,602.0,55.11,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1439216.7,0.0,5952700.659014999]
["2025-09-11T12:01:15.000000000",657.305,715.0,0.0,0.01,0.001,0.0,1,1,57.43,59.45,-0.999,0.0,0,1,0.0,1439216.7,0.0,5952700.659014999]
["2025-09-11T12:01:41.000000000",657.345,615.0,42.11,42.39,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1435555.1,0.0,5937248.501924999]
["2025-09-11T12:01:53.000000000",657.345,644.0,13.37,13.46,1.0,0.0,340,89,0.04,0.05,-0.019,0.007,11200,8776,7840.000000000001,1430740.7000000002,-51535.848000000005,5905752.473595]
["2025-09-11T12:02:06.000000000",657.38,629.0,28.12,28.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,41,170.4,1434081.7000000002,-1120.17552,5936276.1629]
["2025-09-11T12:02:06.000000000",657.38,710.0,0.0,0.01,0.001,0.0,0,0,51.45,54.4,-0.999,0.0,0,0,0.0,1434081.7000000002,0.0,5936276.1629]
["2025-09-11T12:02:18.000000000",657.37,649.0,8.42,8.47,0.951,0.011,8291,11405,0.07,0.08,-0.039,0.018,7727,18009,23028.699999999997,1434081.7000000002,-31478.162449999996,5936185.860850001]
["2025-09-11T12:02:31.000000000",657.35,678.0,0.0,0.01,0.002,0.001,1,4,19.52,21.92,-0.998,0.001,0,0,0.1,1434081.7000000002,0.65735,5936005.256749999]
["2025-09-11T12:02:56.000000000",657.34,611.0,46.1,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1439106.3000000005,0.0,5954320.474699999]
["2025-09-11T12:02:56.000000000",657.34,645.0,12.36,12.42,1.0,0.0,1557,328,0.05,0.06,-0.023,0.009,12792,14327,11512.8,1439106.3000000005,-75678.23952,5954320.474699999]
["2025-09-11T12:03:08.000000000",657.35,631.0,26.31,26.45,1.0,0.0,15,33,0.01,0.02,-0.005,0.001,2408,4857,240.79999999999998,1439930.9000000001,-1582.8988000000002,5963690.209349998]
["2025-09-11T12:03:21.000000000",657.39,660.0,0.03,0.04,0.052,0.066,11023,64901,2.62,2.67,-0.948,0.066,16,4104,72857.40000000001,1432578.4999999998,477568.85417999997,5930348.71689]
["2025-09-11T12:03:34.000000000",657.425,645.0,12.44,12.5,1.0,0.0,1557,328,0.05,0.06,-0.023,0.009,12792,14327,11512.8,1432578.4999999998,-75688.0254,5930664.453675]
["2025-09-11T12:03:47.000000000",657.49,644.0,13.49,13.57,1.0,0.0,340,89,0.04,0.05,-0.019,0.007,11200,8779,7840.000000000001,1430166.4000000001,-51547.21600000001,5928854.27094]
["2025-09-11T12:03:59.000000000",657.49,658.0,0.44,0.45,0.38,0.221,7363,188498,0.95,0.97,-0.62,0.221,364,41183,170766.69999999998,1425584.3000000003,1016991.72471,5951588.302670002]
["2025-09-11T12:04:12.000000000",657.54,598.0,59.11,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1420291.3000000005,0.0,5968328.167620001]
["2025-09-11T12:04:24.000000000",657.61,633.0,24.51,24.66,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1682,553.6,1414472.9000000004,-3640.52896,5935138.712370003]
["2025-09-11T12:04:36.000000000",657.61,611.0,46.43,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1780057.2000000004,0.0,8345289.226520003]
["2025-09-11T12:04:49.000000000",657.58,641.0,16.57,16.64,1.0,0.0,171,48,0.03,0.04,-0.013,0.004,2376,3430,950.4,1780057.2000000004,-6249.64032,8344908.516560004]
["2025-09-11T12:05:02.000000000",657.58,627.0,30.12,30.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,123,336.1,1416320.0000000002,-2210.1263800000006,5957794.479560004]
["2025-09-11T12:05:02.000000000",657.58,730.0,0.0,0.01,0.001,0.0,0,0,71.38,74.15,-0.999,0.0,0,0,0.0,1416320.0000000002,0.0,5957794.479560004]
["2025-09-11T12:05:15.000000000",657.595,735.0,0.0,0.01,0.001,0.0,0,0,76.38,79.15,-0.999,0.0,0,0,0.0,1426457.7000000004,0.0,6029038.1024250025]
["2025-09-11T12:05:27.000000000",657.545,676.0,0.0,0.01,0.003,0.001,2,5,17.38,19.74,-0.997,0.001,0,0,0.2,1420774.2000000002,1.3150899999999999,5992837.51311]
["2025-09-11T12:05:40.000000000",657.58,616.0,41.48,41.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1428412.6,0.0,6016170.486480004]
["2025-09-11T12:05:53.000000000",657.52,725.0,0.0,0.01,0.001,0.0,0,0,66.4,69.13,-0.999,0.0,0,0,0.0,1429271.0000000002,0.0,6028744.33328]
["2025-09-11T12:06:06.000000000",657.515,629.0,28.12,28.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,41,170.4,1429271.0000000002,-1120.40556,6028698.48871]
["2025-09-11T12:06:20.000000000",657.492,658.0,0.43,0.44,0.382,0.229,7363,192229,0.95,0.96,-0.618,0.228,364,43291,176911.90000000002,1432514.4000000004,1054048.43742,6018934.244928]
["2025-09-11T12:06:35.000000000",657.45,643.0,14.44,14.51,1.0,0.0,325,84,0.04,0.05,-0.018,0.006,7158,6605,4294.8,1434919.5,-28236.162600000003,6028510.785750001]
["2025-09-11T12:06:48.000000000",657.48,648.0,9.5,9.56,0.955,0.006,8784,10003,0.06,0.07,-0.032,0.014,7607,18026,15920.2,1440821.0000000005,-35368.47912,6062938.670399998]
["2025-09-11T12:07:02.000000000",657.48,611.0,46.4,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1443024.6000000003,0.0,6051950.864639999]
["2025-09-11T12:07:02.000000000",657.48,740.0,0.0,0.01,0.001,0.0,0,0,81.43,84.27,-0.999,0.0,0,0,0.0,1443024.6000000003,0.0,6051950.864639999]
["2025-09-11T12:07:28.000000000",657.49,625.0,32.44,32.51,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2068,142.6,1435794.6000000003,-937.58074,6028387.737100001]
["2025-09-11T12:07:40.000000000",657.51,607.0,50.4,50.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1432644.5000000002,0.0,6013909.297410002]
["2025-09-11T12:07:40.000000000",657.51,645.0,12.5,12.58,1.0,0.0,1557,330,0.05,0.06,-0.023,0.009,12792,14387,11512.8,1432644.5000000002,-75697.81128,6013909.297410002]
["2025-09-11T12:07:52.000000000",657.52,674.0,0.0,0.01,0.003,0.001,1,1,16.36,16.61,-0.997,0.001,0,2,0.1,1432644.5000000002,0.65752,6014000.76232]
["2025-09-11T12:08:05.000000000",657.51,740.0,0.0,0.01,0.001,0.0,0,0,81.4,84.24,-0.999,0.0,0,0,0.0,1429583.3000000003,0.0,6020857.863090001]
["2025-09-11T12:08:18.000000000",657.485,715.0,0.0,0.01,0.001,0.0,1,1,57.2,59.09,-0.999,0.0,0,1,0.0,1604708.4,0.0,7145298.450669999]
["2025-09-11T12:08:31.000000000",657.52,627.0,30.12,30.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,126,336.1,1440077.0000000002,-2209.92472,6055509.3423999995]
["2025-09-11T12:08:43.000000000",657.535,612.0,45.4,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1427404.1000000006,0.0,6017169.196035]
["2025-09-11T12:08:56.000000000",657.535,603.0,54.4,54.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1428672.7000000002,0.0,6017511.114234999]
["2025-09-11T12:09:09.000000000",657.495,625.0,32.46,32.55,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2068,142.6,1430950.2000000002,-937.58787,6002170.600770002]
["2025-09-11T12:09:21.000000000",657.57,654.0,3.7,3.73,0.885,0.066,10724,50936,0.16,0.17,-0.116,0.067,2814,219269,89632.2,1936654.9000000001,341440.59222000005,9328091.406570002]
["2025-09-11T12:09:21.000000000",657.57,730.0,0.0,0.01,0.001,0.0,0,0,71.39,74.21,-0.999,0.0,0,0,0.0,1936654.9000000001,0.0,9328091.406570002]
["2025-09-11T12:09:46.000000000",657.485,650.0,7.54,7.58,0.946,0.016,4173,4640,0.08,0.09,-0.046,0.021,17383,56288,43181.100000000006,1822511.4,-196111.338375,8606093.363790005]
["2025-09-11T12:09:58.000000000",657.511,607.0,50.4,50.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1437080.4000000001,0.0,6041275.504077998]
["2025-09-11T12:10:11.000000000",657.51,636.0,21.42,21.66,1.0,0.0,64,12,0.02,0.03,-0.008,0.002,2763,6912,552.6,1427298.1000000003,-3633.4002600000003,6008807.019810001]
["2025-09-11T12:10:23.000000000",657.53,621.0,36.4,36.65,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9919,0.0,1427298.1000000003,0.0,6008989.794430002]
["2025-09-11T12:10:23.000000000",657.53,657.0,1.05,1.06,0.606,0.202,13966,264522,0.53,0.54,-0.394,0.201,677,154191,295720.89999999997,1427298.1000000003,1765504.21415,6008989.794430002]
["2025-09-11T12:10:36.000000000",657.61,641.0,16.6,16.67,1.0,0.0,171,48,0.03,0.04,-0.013,0.004,2376,3432,950.4,1786674.8,-6249.92544,8372845.715960003]
["2025-09-11T12:10:48.000000000",657.61,670.0,0.0,0.01,0.004,0.002,200,75,12.37,12.47,-0.996,0.002,11,82,42.2,1415578.6000000006,248.57658,5968168.489840002]
["2025-09-11T12:11:01.000000000",657.555,610.0,47.4,47.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1418385.5000000002,0.0,5978890.510994998]
["2025-09-11T12:11:14.000000000",657.49,616.0,41.4,41.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1434211.4000000001,0.0,6021419.658080002]
["2025-09-11T12:11:27.000000000",657.5,623.0,34.43,34.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1273,0.0,1440103.8000000003,0.0,6010267.989999999]
["2025-09-11T12:11:39.000000000",657.46,608.0,49.4,49.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1440103.8000000003,0.0,6009902.3463200005]
["2025-09-11T12:11:52.000000000",657.44,637.0,20.42,20.67,1.0,0.0,16,13,0.02,0.03,-0.009,0.003,4367,2729,1310.1000000000001,1439751.7000000002,-8613.121440000003,6007361.287200003]
["2025-09-11T12:12:04.000000000",657.5,615.0,42.38,42.66,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1442879.6000000003,0.0,6008696.5649999995]
["2025-09-11T12:12:16.000000000",657.515,650.0,7.58,7.65,0.947,0.016,4173,4647,0.08,0.09,-0.046,0.021,17383,56419,43181.100000000006,1424363.4000000004,-196120.28662499998,5964891.918079999]
["2025-09-11T12:12:16.000000000",657.515,710.0,0.0,0.01,0.001,0.0,0,5,51.4,54.12,-0.999,0.0,0,0,0.0,1424363.4000000004,0.0,5964891.918079999]
["2025-09-11T12:12:40.000000000",657.538,604.0,53.39,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1426787.1000000006,0.0,5980844.003469999]
["2025-09-11T12:12:52.000000000",657.54,603.0,54.38,54.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1430112.8000000003,0.0,5982091.137360001]
["2025-09-11T12:12:52.000000000",657.54,639.0,18.41,18.62,1.0,0.0,70,38,0.03,0.04,-0.012,0.004,5152,6017,2060.8,1430112.8000000003,-13550.58432,5982091.137360001]
["2025-09-11T12:13:17.000000000",657.54,617.0,40.38,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1430901.3000000003,0.0,5997739.9318200005]
["2025-09-11T12:13:17.000000000",657.54,659.0,0.13,0.14,0.166,0.163,5035,119575,1.6,1.64,-0.834,0.163,166,9379,84776.3,1430901.3000000003,521854.6483800001,5997739.9318200005]
["2025-09-11T12:13:29.000000000",657.518,685.0,0.0,0.01,0.002,0.001,220,5,26.42,28.58,-0.998,0.001,0,0,22.0,1425251.0000000002,144.65396,5952397.360904001]
["2025-09-11T12:13:42.000000000",657.5,666.0,0.0,0.01,0.005,0.004,2005,85,8.5,8.55,-0.995,0.004,10,22,805.9999999999999,1431625.9000000001,5246.85,5968164.977499999]
["2025-09-11T12:13:54.000000000",657.48,606.0,51.39,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1431625.9000000001,0.0,5967983.436360001]
["2025-09-11T12:14:07.000000000",657.492,658.0,0.44,0.45,0.377,0.226,7363,198174,0.95,0.96,-0.623,0.225,364,48164,174593.80000000002,1429943.4000000001,1040243.0778959999,5958856.57092]
["2025-09-11T12:14:19.000000000",657.492,619.0,38.38,38.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1430841.6,0.0,5963242.04256]
["2025-09-11T12:14:33.000000000",657.44,648.0,9.48,9.52,0.953,0.008,8784,10003,0.07,0.08,-0.036,0.015,7607,18532,18437.7,1431421.5000000002,-28817.56751999999,5966213.432480003]
["2025-09-11T12:14:50.000000000",657.49,633.0,24.39,24.66,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1759,553.6,1439406.6000000006,-3639.8646400000002,5994630.885520001]
["2025-09-11T12:15:03.000000000",657.53,617.0,40.38,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1432839.4000000004,0.0,5966757.300060002]
["2025-09-11T12:15:16.000000000",657.49,601.0,56.38,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1437732.7000000004,0.0,5996959.0576100005]
["2025-09-11T12:15:16.000000000",657.49,690.0,0.0,0.01,0.002,0.001,4,20,31.45,34.07,-0.998,0.0,0,0,0.4,1437732.7000000004,2.6299600000000005,5996959.0576100005]
["2025-09-11T12:15:40.000000000",657.54,615.0,42.38,42.58,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1429836.6000000003,0.0,5980359.177000001]
["2025-09-11T12:15:40.000000000",657.54,672.0,0.0,0.01,0.003,0.002,0,251,14.37,14.6,-0.997,0.002,0,0,0.0,1429836.6000000003,0.0,5980359.177000001]
["2025-09-11T12:15:52.000000000",657.64,635.0,22.4,22.67,1.0,0.0,1035,17,0.02,0.03,-0.008,0.002,5030,5859,1006.0,1422855.2000000002,-6615.8584,5955015.693199999]
["2025-09-11T12:16:05.000000000",657.62,664.0,0.01,0.02,0.014,0.013,559,6829,6.35,6.43,-0.986,0.013,1,295,727.9999999999999,1416451.7000000004,4770.375480000001,5944194.956620001]
["2025-09-11T12:16:17.000000000",657.59,661.0,0.02,0.03,0.034,0.04,7647,18562,3.41,3.47,-0.966,0.04,4,721,30604.000000000004,1427355.2000000004,201038.41479999997,6001589.82796]
["2025-09-11T12:16:29.000000000",657.62,677.0,0.0,0.01,0.002,0.001,0,3,18.45,20.59,-0.997,0.001,0,0,0.0,1423176.1000000006,0.0,5978869.94398]
["2025-09-11T12:16:42.000000000",657.563,617.0,40.38,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1423176.1000000006,0.0,5978351.718277]
["2025-09-11T12:16:54.000000000",657.58,602.0,55.38,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1422534.7000000004,0.0,5966711.921940003]
["2025-09-11T12:17:07.000000000",657.555,660.0,0.04,0.05,0.065,0.078,11023,67847,2.45,2.52,-0.935,0.078,16,4655,86104.2,1421971.0000000005,564541.21503,5963580.657929997]
["2025-09-11T12:17:20.000000000",657.59,615.0,42.38,42.66,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1431709.4000000001,0.0,6023765.07794]
["2025-09-11T12:17:32.000000000",657.565,644.0,13.56,13.65,1.0,0.0,340,89,0.05,0.06,-0.022,0.008,11200,8872,8960.0,1429455.1000000006,-58917.82400000001,6010098.728014999]
["2025-09-11T12:17:32.000000000",657.565,680.0,0.0,0.01,0.002,0.001,3643,11,21.41,23.57,-0.998,0.001,2,0,364.5,1429455.1000000006,2394.1941650000003,6010098.728014999]
["2025-09-11T12:17:57.000000000",657.5,619.0,38.38,38.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1434081.2000000002,0.0,6005514.265]
["2025-09-11T12:17:57.000000000",657.5,745.0,0.0,0.01,0.001,0.0,0,1,86.4,89.26,-0.999,0.0,0,0,0.0,1434081.2000000002,0.0,6005514.265]
["2025-09-11T12:18:09.000000000",657.444,678.0,0.0,0.01,0.002,0.001,1,7,19.41,21.52,-0.998,0.001,0,0,0.1,1439901.7,0.657444,6015569.8661400005]
["2025-09-11T12:18:34.000000000",657.47,611.0,46.36,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1441206.4000000004,0.0,6010046.354840001]
["2025-09-11T12:18:34.000000000",657.47,626.0,31.36,31.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1259,127,125.9,1441206.4000000004,-827.7547300000001,6010046.354840001]
["2025-09-11T12:18:46.000000000",657.46,631.0,26.37,26.52,1.0,0.0,15,33,0.01,0.02,-0.005,0.001,2408,4857,240.79999999999998,1439402.8000000003,-1583.1636799999999,6000162.73388]
["2025-09-11T12:19:00.000000000",657.43,660.0,0.04,0.05,0.062,0.073,11023,68100,2.6,2.66,-0.938,0.073,16,4992,80584.7,1448738.9,528252.2367299999,6033446.145030002]
["2025-09-11T12:19:13.000000000",657.47,600.0,57.36,57.51,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1448738.9,0.0,6033813.237870001]
["2025-09-11T12:19:26.000000000",657.54,673.0,0.0,0.01,0.003,0.002,0,0,15.36,15.65,-0.997,0.002,0,0,0.0,1441078.9000000001,0.0,6003310.610700001]
["2025-09-11T12:19:38.000000000",657.545,613.0,44.36,44.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1437060.5000000002,0.0,6035564.1296649985]
["2025-09-11T12:19:50.000000000",657.545,598.0,59.11,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1438176.7000000002,0.0,6028066.8015749995]
["2025-09-11T12:20:03.000000000",657.53,627.0,30.12,30.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,137,336.1,1440975.8000000003,-2209.9583300000004,6046334.210780001]
["2025-09-11T12:20:03.000000000",657.53,680.0,0.0,0.01,0.002,0.001,3643,11,21.45,23.53,-0.998,0.001,2,0,364.5,1440975.8000000003,2394.06673,6046334.210780001]
["2025-09-11T12:20:16.000000000",657.55,647.0,10.58,10.63,0.955,0.004,1130,382,0.06,0.07,-0.03,0.012,9410,10852,11744.0,1440387.7000000002,-71278.42,6041408.300249998]
["2025-09-11T12:20:29.000000000",657.5,676.0,0.0,0.01,0.003,0.001,2,5,17.45,19.53,-0.997,0.001,0,0,0.2,1440387.7000000002,1.315,6040948.9125]
["2025-09-11T12:20:42.000000000",657.5,669.0,0.0,0.01,0.004,0.003,51,9,11.4,11.62,-0.996,0.003,0,10,15.299999999999999,1447950.9000000001,100.5975,6044033.902500001]
["2025-09-11T12:20:55.000000000",657.585,725.0,0.0,0.01,0.001,0.0,0,0,66.39,69.2,-0.999,0.0,0,0,0.0,1449032.0000000002,0.0,6057338.96682]
["2025-09-11T12:21:08.000000000",657.525,629.0,28.12,28.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,43,170.4,1447610.6,-1120.4225999999999,6078153.2097000005]
["2025-09-11T12:21:21.000000000",657.615,614.0,43.36,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,4,0.0,1435135.2000000002,0.0,6039684.78099]
["2025-09-11T12:21:35.000000000",657.615,628.0,29.58,29.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,69,86.1,1426575.8,-566.206515,6010574.795399999]
["2025-09-11T12:21:47.000000000",657.6,671.0,0.0,0.01,0.003,0.002,1,0,13.35,13.45,-0.997,0.002,0,4,0.2,1436402.5000000005,1.3152000000000001,6046812.839999999]
["2025-09-11T12:21:59.000000000",657.63,656.0,1.91,1.94,0.762,0.14,13318,207421,0.31,0.32,-0.239,0.139,594,203401,194708.60000000003,1436402.5000000005,1171866.4090200001,6047088.698250002]
["2025-09-11T12:21:59.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,81.39,84.15,-0.999,0.0,0,0,0.0,1436402.5000000005,0.0,6047088.698250002]
["2025-09-11T12:22:12.000000000",657.7,695.0,0.0,0.01,0.001,0.0,0,2,36.39,39.07,-0.999,0.0,0,0,0.0,1431487.7000000002,0.0,6037368.330900001]
["2025-09-11T12:22:37.000000000",657.7,609.0,48.36,48.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1703,1,0.0,1412869.8,0.0,5982576.001600002]
["2025-09-11T12:22:50.000000000",657.68,638.0,19.66,19.76,1.0,0.0,54,53,0.02,0.03,-0.009,0.003,2916,22543,874.8,1425028.8,-5753.384639999999,6043856.904160002]
["2025-09-11T12:23:02.000000000",657.691,623.0,34.64,34.74,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1293,0.0,1423491.9000000001,0.0,6042502.520259]
["2025-09-11T12:23:02.000000000",657.691,690.0,0.0,0.01,0.002,0.0,4,20,31.38,34.06,-0.998,0.0,0,0,0.0,1423491.9000000001,0.0,6042502.520259]
["2025-09-11T12:23:15.000000000",657.625,715.0,0.0,0.01,0.001,0.0,1,1,57.06,58.97,-0.999,0.0,0,1,0.0,1423491.9000000001,0.0,6041896.148624999]
["2025-09-11T12:23:27.000000000",657.645,672.0,0.0,0.01,0.003,0.002,0,251,14.27,14.65,-0.997,0.002,0,0,0.0,1428840.7000000004,0.0,6046776.798195001]
["2025-09-11T12:23:52.000000000",657.68,605.0,52.36,52.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1424435.7000000004,0.0,6025371.492400002]
["2025-09-11T12:23:52.000000000",657.68,641.0,16.66,16.73,1.0,0.0,171,49,0.03,0.04,-0.013,0.004,2376,3433,950.4,1424435.7000000004,-6250.590719999999,6025371.492400002]
["2025-09-11T12:24:05.000000000",657.61,625.0,32.59,32.7,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2070,142.6,1438134.8000000005,-937.7518600000001,6060195.748460002]
["2025-09-11T12:24:18.000000000",657.53,654.0,3.69,3.72,0.885,0.064,10724,51354,0.16,0.17,-0.115,0.066,2814,222116,87206.0,1444108.0,329167.40835999994,6065439.402460001]
["2025-09-11T12:24:31.000000000",657.53,630.0,27.51,27.75,1.0,0.0,47,2,0.01,0.02,-0.004,0.001,5276,777,527.6,1444108.0,-3469.12828,6065439.402460001]
["2025-09-11T12:24:45.000000000",657.53,667.0,0.0,0.01,0.004,0.004,1358,62,9.41,9.51,-0.996,0.004,0,10,543.2,1442788.4,3571.7029600000005,6047818.913520001]
["2025-09-11T12:24:58.000000000",657.58,652.0,5.67,5.72,0.927,0.032,10547,11537,0.11,0.12,-0.07,0.036,9155,104029,66708.40000000001,1449463.0,5210.663920000024,6088541.110960004]
["2025-09-11T12:24:58.000000000",657.58,720.0,0.0,0.01,0.001,0.0,4,0,61.4,64.1,-0.999,0.0,0,0,0.0,1449463.0,0.0,6088541.110960004]
["2025-09-11T12:25:24.000000000",657.57,629.0,28.12,28.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,43,170.4,1441197.3,-1120.4992800000002,6069048.233129999]
["2025-09-11T12:25:38.000000000",657.59,605.0,52.36,52.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1438005.9000000001,0.0,6054880.263970002]
["2025-09-11T12:25:38.000000000",657.59,641.0,16.57,16.65,1.0,0.0,171,49,0.03,0.04,-0.013,0.004,2376,3433,950.4,1438005.9000000001,-6249.73536,6054880.263970002]
["2025-09-11T12:25:50.000000000",657.6,670.0,0.0,0.01,0.004,0.002,200,77,12.29,12.53,-0.996,0.002,11,82,42.2,1433631.4000000004,248.5728,6029834.2656]
["2025-09-11T12:26:03.000000000",657.595,700.0,0.0,0.01,0.001,0.0,1,0,41.41,44.17,-0.999,0.0,0,0,0.0,1433631.4000000004,0.0,6029788.418320002]
["2025-09-11T12:26:16.000000000",657.57,695.0,0.0,0.01,0.001,0.0,0,2,36.39,39.19,-0.999,0.0,0,0,0.0,1439966.7000000004,0.0,6067783.068449999]
["2025-09-11T12:26:29.000000000",657.585,668.0,0.0,0.01,0.004,0.003,222,14,10.28,10.52,-0.996,0.003,0,7,66.60000000000001,1441926.7000000002,437.9516100000001,6074920.816964999]
["2025-09-11T12:26:41.000000000",657.56,608.0,49.36,49.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1437092.2000000004,0.0,6048789.230400002]
["2025-09-11T12:26:53.000000000",657.62,695.0,0.0,0.01,0.001,0.0,0,2,36.38,39.14,-0.999,0.0,0,0,0.0,1435192.5000000002,0.0,6036368.291060001]
["2025-09-11T12:27:06.000000000",657.61,621.0,36.49,36.74,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1433243.8000000003,0.0,6036813.767300002]
["2025-09-11T12:27:18.000000000",657.61,650.0,7.67,7.72,0.946,0.015,4173,4656,0.08,0.09,-0.045,0.021,17383,56712,42763.8,1433243.8000000003,-198892.82928,6036813.767300002]
["2025-09-11T12:27:18.000000000",657.61,710.0,0.0,0.01,0.001,0.0,0,5,51.38,54.14,-0.999,0.0,0,0,0.0,1433243.8000000003,0.0,6036813.767300002]
["2025-09-11T12:27:43.000000000",657.54,642.0,15.53,15.62,1.0,0.0,223,45,0.04,0.05,-0.017,0.006,2893,10613,1735.8,1440009.8000000003,-11413.579319999999,6064470.378720001]
["2025-09-11T12:27:56.000000000",657.565,603.0,54.46,54.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1448537.2000000002,0.0,6106302.460209997]
["2025-09-11T12:27:56.000000000",657.565,700.0,0.0,0.01,0.001,0.0,1,0,41.4,44.12,-0.999,0.0,0,0,0.0,1448537.2000000002,0.0,6106302.460209997]
["2025-09-11T12:28:21.000000000",657.505,617.0,40.36,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1451317.2,0.0,6090527.9904499985]
["2025-09-11T12:28:21.000000000",657.505,649.0,8.55,8.61,0.949,0.012,8291,11433,0.08,0.09,-0.042,0.018,7727,18644,23857.799999999996,1451317.2,-26033.252969999983,6090527.9904499985]
["2025-09-11T12:28:33.000000000",657.47,637.0,20.46,20.76,1.0,0.0,16,15,0.02,0.03,-0.009,0.003,4367,2736,1310.1000000000001,1451317.2,-8613.514470000002,6090203.782299999]
["2025-09-11T12:28:44.000000000",657.49,666.0,0.0,0.01,0.005,0.004,2005,85,8.49,8.54,-0.995,0.004,10,27,805.9999999999999,1452419.3,5246.7702,6075581.711810002]
["2025-09-11T12:28:57.000000000",657.455,710.0,0.0,0.01,0.001,0.0,0,5,51.42,54.1,-0.999,0.0,0,0,0.0,1455052.0,0.0,6089896.52747]
["2025-09-11T12:29:09.000000000",657.47,679.0,0.0,0.01,0.002,0.001,1,1,20.44,22.55,-0.998,0.001,0,0,0.1,1460139.0000000002,0.65747,6108040.943400001]
["2025-09-11T12:29:21.000000000",657.445,619.0,38.42,38.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1461059.6000000003,0.0,6108922.399730001]
["2025-09-11T12:29:34.000000000",657.435,604.0,53.35,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1461059.6000000003,0.0,6108829.480589999]
["2025-09-11T12:29:34.000000000",657.435,745.0,0.0,0.01,0.001,0.0,0,1,86.44,89.3,-0.999,0.0,0,0,0.0,1461059.6000000003,0.0,6108829.480589999]
["2025-09-11T12:29:59.000000000",657.345,661.0,0.02,0.03,0.033,0.038,7647,18605,3.64,3.7,-0.967,0.038,4,787,29073.8,1463086.5,190915.33773000003,6078772.251044999]
["2025-09-11T12:30:12.000000000",657.43,646.0,11.47,11.55,0.955,0.003,1122,355,0.06,0.07,-0.028,0.011,5574,6393,6467.999999999999,1465896.4,-38096.753639999995,6081925.690660001]
["2025-09-11T12:30:12.000000000",657.43,690.0,0.0,0.01,0.002,0.001,4,20,31.46,34.23,-0.998,0.0,0,0,0.4,1465896.4,2.62972,6081925.690660001]
["2025-09-11T12:30:24.000000000",657.52,652.0,5.61,5.66,0.924,0.033,10547,11566,0.12,0.13,-0.073,0.036,9155,104223,67763.1,1453162.3,12145.05192000004,6078608.67752]
["2025-09-11T12:30:50.000000000",657.39,599.0,58.3,58.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1466129.1,0.0,6105473.468549999]
["2025-09-11T12:31:05.000000000",657.35,628.0,29.3,29.58,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,69,86.1,1473120.0000000002,-565.97835,6110641.4591999985]
["2025-09-11T12:31:18.000000000",657.37,613.0,44.28,44.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1470267.7000000002,0.0,6073628.780450001]
["2025-09-11T12:31:18.000000000",657.37,651.0,6.45,6.49,0.936,0.025,5657,4330,0.1,0.11,-0.06,0.029,6504,54895,33004.100000000006,1470267.7000000002,-31021.947670000005,6073628.780450001]
["2025-09-11T12:31:30.000000000",657.365,677.0,0.0,0.01,0.002,0.001,0,3,18.49,20.63,-0.998,0.001,0,0,0.0,1464654.9000000001,0.0,6046035.046334999]
["2025-09-11T12:31:43.000000000",657.285,662.0,0.01,0.02,0.019,0.021,2127,4245,4.64,4.75,-0.981,0.021,1,720,4468.8,1469435.1,29345.14611,6063662.484345002]
["2025-09-11T12:31:55.000000000",657.28,602.0,55.24,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1474671.7000000004,0.0,6070328.501119999]
["2025-09-11T12:32:08.000000000",657.26,610.0,47.24,47.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1477526.3000000003,0.0,6067057.297579998]
["2025-09-11T12:32:21.000000000",657.245,615.0,42.22,42.57,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1477526.3000000003,0.0,6066918.835084999]
["2025-09-11T12:32:33.000000000",657.32,644.0,13.32,13.4,1.0,0.0,340,89,0.05,0.06,-0.022,0.008,11200,9003,8960.0,1477915.3000000003,-58895.872,6041980.926120001]
["2025-09-11T12:32:45.000000000",657.37,599.0,58.26,58.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1460425.2000000002,0.0,6021273.86154]
["2025-09-11T12:32:45.000000000",657.37,664.0,0.01,0.02,0.014,0.012,559,6938,6.59,6.66,-0.986,0.012,1,295,672.0,1460425.2000000002,4401.74952,6021273.86154]
["2025-09-11T12:33:11.000000000",657.34,642.0,15.35,15.44,1.0,0.0,223,45,0.04,0.05,-0.017,0.006,2893,10627,1735.8,1464111.4,-11410.107720000002,6030623.844559999]
["2025-09-11T12:33:11.000000000",657.34,678.0,0.0,0.01,0.002,0.001,1,9,19.43,21.94,-0.998,0.001,0,0,0.1,1464111.4,0.6573400000000001,6030623.844559999]
["2025-09-11T12:33:37.000000000",657.34,598.0,59.11,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1462422.9,0.0,6022288.11602]
["2025-09-11T12:33:37.000000000",657.34,735.0,0.0,0.01,0.001,0.0,0,0,76.44,79.29,-0.999,0.0,0,0,0.0,1462422.9,0.0,6022288.11602]
["2025-09-11T12:33:53.000000000",657.36,631.0,26.28,26.44,1.0,0.0,15,33,0.01,0.02,-0.005,0.001,2408,4858,240.79999999999998,1467683.2000000002,-1582.92288,6041699.78544]
["2025-09-11T12:34:06.000000000",657.3,660.0,0.03,0.04,0.052,0.065,11023,70335,2.7,2.75,-0.948,0.065,16,5355,71753.5,1461277.0000000002,470268.5715,6015769.981199999]
["2025-09-11T12:34:19.000000000",657.29,653.0,4.43,4.47,0.9,0.05,10995,25668,0.15,0.16,-0.098,0.052,5706,214750,84646.2,1469366.2999999998,166319.34702000002,6051472.500289998]
["2025-09-11T12:34:32.000000000",657.261,673.0,0.0,0.01,0.003,0.002,0,0,15.58,15.79,-0.997,0.002,0,0,0.0,1476974.3,0.0,6039107.959995]
["2025-09-11T12:34:48.000000000",657.27,658.0,0.33,0.34,0.323,0.219,7363,218982,1.07,1.08,-0.677,0.219,364,67462,169221.3,1474863.7000000004,1007450.96787,6027316.414830001]
["2025-09-11T12:35:02.000000000",657.275,598.0,59.11,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1475382.7000000002,0.0,6050696.843025]
["2025-09-11T12:35:15.000000000",657.235,652.0,5.35,5.39,0.921,0.035,10547,11607,0.12,0.13,-0.076,0.039,9155,104998,72619.0,1481174.2,7952.543500000015,6036992.6584]
["2025-09-11T12:35:27.000000000",657.195,611.0,46.17,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1484964.0000000002,0.0,6056774.839500001]
["2025-09-11T12:35:41.000000000",657.15,640.0,17.14,17.28,1.0,0.0,723,139,0.03,0.04,-0.013,0.004,5985,4258,2394.0,1492846.7000000002,-15732.170999999998,6046232.776350001]
["2025-09-11T12:35:53.000000000",657.15,625.0,32.13,32.2,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2072,142.6,1492846.7000000002,-937.0959,6046232.776350001]
["2025-09-11T12:36:07.000000000",657.12,611.0,46.1,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1493799.2000000002,0.0,6049298.210880001]
["2025-09-11T12:36:07.000000000",657.12,725.0,0.0,0.01,0.001,0.0,0,0,66.42,69.43,-0.999,0.0,0,0,0.0,1493799.2000000002,0.0,6049298.210880001]
["2025-09-11T12:36:20.000000000",657.16,674.0,0.0,0.01,0.003,0.001,1,1,16.61,16.91,-0.997,0.001,0,2,0.1,1496205.4000000001,0.65716,6064781.121839999]
["2025-09-11T12:36:46.000000000",657.22,607.0,50.1,50.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1481439.8,0.0,6013691.815120001]
["2025-09-11T12:36:59.000000000",657.202,610.0,47.1,47.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1488433.1,0.0,6053117.617273998]
["2025-09-11T12:36:59.000000000",657.202,627.0,30.11,30.27,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,149,336.1,1488433.1,-2208.855922,6053117.617273998]
["2025-09-11T12:37:11.000000000",657.18,656.0,1.57,1.59,0.703,0.158,13318,208212,0.41,0.42,-0.298,0.158,594,213327,219809.6,1491353.8,1321189.41456,6056440.758360001]
["2025-09-11T12:37:23.000000000",657.17,655.0,2.44,2.47,0.802,0.109,14029,153465,0.28,0.29,-0.199,0.109,1390,204195,168067.1,1491353.8,905350.9076700001,6056348.600339999]
["2025-09-11T12:37:35.000000000",657.2,669.0,0.0,0.01,0.004,0.003,51,9,11.73,11.91,-0.996,0.003,0,11,15.299999999999999,1489568.6,100.55160000000001,6038699.2872]
["2025-09-11T12:37:47.000000000",657.285,609.0,48.1,48.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1477824.1,0.0,6010455.263595002]
["2025-09-11T12:37:47.000000000",657.285,730.0,0.0,0.01,0.001,0.0,0,0,71.41,74.46,-0.999,0.0,0,0,0.0,1477824.1,0.0,6010455.263595002]
["2025-09-11T12:38:11.000000000",657.26,654.0,3.45,3.48,0.864,0.072,10724,51453,0.2,0.21,-0.136,0.073,2814,224063,97755.0,1477123.9000000001,372473.18555999995,6050736.2172599975]
["2025-09-11T12:38:11.000000000",657.26,658.0,0.34,0.35,0.324,0.22,7363,222203,1.07,1.09,-0.676,0.22,364,69143,169993.99999999997,1477123.9000000001,1012035.8028000001,6050736.2172599975]
["2025-09-11T12:38:36.000000000",657.28,636.0,21.23,21.37,1.0,0.0,64,14,0.02,0.03,-0.008,0.002,2763,7122,552.6,1476754.0000000002,-3632.12928,6051290.385919998]
["2025-09-11T12:38:36.000000000",657.28,672.0,0.0,0.01,0.003,0.002,0,251,14.68,14.79,-0.997,0.002,0,1,0.0,1476754.0000000002,0.0,6051290.385919998]
["2025-09-11T12:39:02.000000000",657.33,613.0,44.21,44.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1471216.2000000002,0.0,6024405.786119999]
["2025-09-11T12:39:02.000000000",657.33,705.0,0.0,0.01,0.001,0.0,1,0,46.39,49.45,-0.999,0.0,0,0,0.0,1471216.2000000002,0.0,6024405.786119999]
["2025-09-11T12:39:15.000000000",657.36,625.0,32.34,32.4,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2072,142.6,1470107.5999999999,-937.39536,6029372.97072]
["2025-09-11T12:39:39.000000000",657.365,603.0,54.2,54.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1464810.0,0.0,6022198.33407]
["2025-09-11T12:39:39.000000000",657.365,620.0,37.34,37.4,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,1939,3279,0.0,1464810.0,0.0,6022198.33407]
["2025-09-11T12:39:52.000000000",657.365,623.0,34.32,34.44,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1306,0.0,1469034.0,0.0,6064867.8962199995]
["2025-09-11T12:40:04.000000000",657.32,652.0,5.42,5.49,0.922,0.035,10547,11618,0.12,0.13,-0.075,0.038,9155,105906,71703.50000000001,1472824.0,13971.336600000037,6063429.935040002]
["2025-09-11T12:40:04.000000000",657.32,720.0,0.0,0.01,0.001,0.0,4,0,61.4,64.34,-0.999,0.0,0,0,0.0,1472824.0,0.0,6063429.935040002]
["2025-09-11T12:40:17.000000000",657.265,675.0,0.0,0.01,0.003,0.001,362,0,17.38,17.88,-0.997,0.001,0,4,36.199999999999996,1476376.8,237.92992999999996,6079193.841420001]
["2025-09-11T12:40:43.000000000",657.22,605.0,52.18,52.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1487017.3,0.0,6071802.550300001]
["2025-09-11T12:40:56.000000000",657.19,634.0,23.17,23.26,1.0,0.0,18,1,0.02,0.03,-0.008,0.002,1659,895,331.8,1487017.3,-2180.5564200000003,6071525.391849999]
["2025-09-11T12:40:56.000000000",657.19,664.0,0.01,0.02,0.014,0.011,559,6959,6.8,6.85,-0.986,0.011,1,304,616.0,1487017.3,4033.8322200000002,6071525.391849999]
["2025-09-11T12:41:09.000000000",657.21,654.0,3.39,3.43,0.862,0.075,10724,51467,0.2,0.21,-0.138,0.076,2814,227109,101816.4,1491163.2,388040.44356,6056119.171319999]
["2025-09-11T12:41:22.000000000",657.2,639.0,18.18,18.28,1.0,0.0,70,39,0.03,0.04,-0.012,0.004,5152,6229,2060.8,1488434.3,-13543.577600000002,6051721.705200002]
["2025-09-11T12:41:34.000000000",657.173,668.0,0.0,0.01,0.004,0.003,222,15,10.76,10.85,-0.996,0.003,0,7,66.60000000000001,1488434.3,437.6772180000001,6051473.079993]
["2025-09-11T12:41:47.000000000",657.12,663.0,0.01,0.02,0.015,0.014,2308,4967,5.86,5.91,-0.985,0.014,12,279,3247.9999999999995,1498186.4,21122.46528,6051528.47616]
["2025-09-11T12:42:00.000000000",657.15,685.0,0.0,0.01,0.002,0.001,220,5,26.49,29.15,-0.998,0.001,0,0,22.0,1501611.1000000003,144.573,6073959.249150001]
["2025-09-11T12:42:12.000000000",657.14,621.0,36.08,36.25,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1501611.1000000003,0.0,6073866.820339998]
["2025-09-11T12:42:24.000000000",657.1,606.0,51.07,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1503655.3,0.0,6085912.352500002]
["2025-09-11T12:42:37.000000000",657.112,622.0,35.04,35.16,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1508283.9000000004,0.0,6087814.781111999]
["2025-09-11T12:42:50.000000000",657.185,663.0,0.01,0.02,0.015,0.014,2308,4977,5.79,5.85,-0.984,0.014,12,279,3247.9999999999995,1498977.8000000003,21124.55464,6072894.118079999]
["2025-09-11T12:43:04.000000000",657.235,648.0,9.3,9.35,0.95,0.01,8784,10094,0.08,0.09,-0.04,0.016,7607,18697,20955.2,1492137.2000000002,-22261.86392,6086704.59933]
["2025-09-11T12:43:04.000000000",657.235,700.0,0.0,0.01,0.001,0.0,1,0,41.38,44.49,-0.999,0.0,0,0,0.0,1492137.2000000002,0.0,6086704.59933]
["2025-09-11T12:43:30.000000000",657.24,621.0,36.05,36.31,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1495822.9,0.0,6112478.564519998]
["2025-09-11T12:43:42.000000000",657.23,601.0,56.05,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1495822.9,0.0,6112385.562289999]
["2025-09-11T12:43:55.000000000",657.23,630.0,27.16,27.32,1.0,0.0,47,6,0.01,0.02,-0.004,0.001,5276,798,527.6,1497477.5,-3467.54548,6108340.968869999]
["2025-09-11T12:44:08.000000000",657.26,615.0,42.15,42.31,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1498696.3,0.0,6091176.110539999]
["2025-09-11T12:44:08.000000000",657.26,676.0,0.0,0.01,0.003,0.001,2,5,17.45,20.12,-0.997,0.001,0,2,0.2,1498696.3,1.31452,6091176.110539999]
["2025-09-11T12:44:21.000000000",657.253,679.0,0.0,0.01,0.002,0.001,1,1,20.39,23.09,-0.998,0.001,0,0,0.1,1490783.4000000001,0.6572530000000001,6081672.427504002]
["2025-09-11T12:44:34.000000000",657.24,664.0,0.01,0.02,0.014,0.012,559,7001,6.73,6.8,-0.986,0.012,1,307,672.0,1487611.8000000005,4400.879040000001,6080846.2605599975]
["2025-09-11T12:44:46.000000000",657.27,745.0,0.0,0.01,0.001,0.0,0,1,86.38,89.49,-0.999,0.0,0,0,0.0,1487959.7000000004,0.0,6088651.536690001]
["2025-09-11T12:44:59.000000000",657.24,675.0,0.0,0.01,0.003,0.001,362,0,17.53,17.83,-0.997,0.001,0,4,36.199999999999996,1487959.7000000004,237.92087999999995,6088373.630279998]
["2025-09-11T12:45:11.000000000",657.26,617.0,40.18,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1495535.7000000002,0.0,6098271.889499998]
["2025-09-11T12:45:24.000000000",657.32,646.0,11.33,11.4,0.955,0.003,1122,356,0.06,0.07,-0.028,0.011,5574,6444,6467.999999999999,1498951.1000000003,-38090.37936,6127262.937560002]
["2025-09-11T12:45:36.000000000",657.29,624.0,33.18,33.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,5315,137.20000000000002,1488506.2999999998,-901.8018800000001,6105792.260469998]
["2025-09-11T12:45:49.000000000",657.25,659.0,0.09,0.1,0.124,0.133,5035,136514,1.83,1.86,-0.876,0.133,166,12318,69173.3,1496359.8,425619.9832500001,6114739.834500003]
["2025-09-11T12:46:01.000000000",657.2,599.0,58.16,58.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1498525.6,0.0,6122356.904000001]
["2025-09-11T12:46:01.000000000",657.2,680.0,0.0,0.01,0.002,0.001,3643,11,21.43,24.18,-0.998,0.001,2,0,364.5,1498525.6,2392.8652,6122356.904000001]
["2025-09-11T12:46:26.000000000",657.12,623.0,34.09,34.36,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1319,0.0,1506357.7000000002,0.0,6116733.83664]
["2025-09-11T12:46:26.000000000",657.12,745.0,0.0,0.01,0.001,0.0,0,1,86.38,89.49,-0.999,0.0,0,0,0.0,1506357.7000000002,0.0,6116733.83664]
["2025-09-11T12:46:39.000000000",657.1,633.0,24.08,24.16,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,2768,1815,553.6,1514003.2,-3637.7056000000007,6137827.852200001]
["2025-09-11T12:46:51.000000000",657.09,662.0,0.01,0.02,0.018,0.019,2127,4285,4.89,4.94,-0.982,0.019,1,722,4043.1999999999994,1519842.8000000003,26542.493459999998,6162630.270299999]
["2025-09-11T12:47:04.000000000",657.128,678.0,0.0,0.01,0.002,0.001,1,9,19.58,22.31,-0.998,0.001,0,0,0.1,1519039.6,0.657128,6126084.979791999]
["2025-09-11T12:47:20.000000000",657.11,675.0,0.0,0.01,0.003,0.001,362,0,17.68,17.92,-0.997,0.001,0,4,36.199999999999996,1517236.0000000002,237.87382,6136186.489620001]
["2025-09-11T12:47:38.000000000",657.125,615.0,42.03,42.18,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1510572.5000000002,0.0,6119581.045375]
["2025-09-11T12:47:50.000000000",657.13,600.0,57.03,57.2,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1512473.2,0.0,6129724.41112]
["2025-09-11T12:47:50.000000000",657.13,705.0,0.0,0.01,0.001,0.0,1,0,46.44,49.48,-0.999,0.0,0,0,0.0,1512473.2,0.0,6129724.41112]
["2025-09-11T12:48:15.000000000",657.105,613.0,44.03,44.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1516666.9000000001,0.0,6119196.346485]
["2025-09-11T12:48:27.000000000",657.144,642.0,15.14,15.25,1.0,0.0,223,49,0.04,0.05,-0.017,0.006,2893,10704,1735.8,1512540.9000000001,-11406.705552000001,6129410.1169679975]
["2025-09-11T12:48:27.000000000",657.144,678.0,0.0,0.01,0.002,0.001,1,9,19.59,22.22,-0.998,0.001,0,0,0.1,1512540.9000000001,0.657144,6129410.1169679975]
["2025-09-11T12:48:52.000000000",657.105,636.0,21.05,21.25,1.0,0.0,64,16,0.02,0.03,-0.008,0.003,2763,7125,828.9,1524863.4000000001,-5446.743345,6154798.95249]
["2025-09-11T12:48:52.000000000",657.105,735.0,0.0,0.01,0.001,0.0,0,0,76.39,79.48,-0.999,0.0,0,0,0.0,1524863.4000000001,0.0,6154798.95249]
["2025-09-11T12:49:17.000000000",657.14,624.0,33.07,33.19,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1372,5315,137.20000000000002,1516952.9,-901.5960800000001,6144087.4864599975]
["2025-09-11T12:49:29.000000000",657.206,625.0,32.16,32.24,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2072,142.6,1510572.5000000002,-937.175756,6120335.370753999]
["2025-09-11T12:49:29.000000000",657.206,644.0,13.2,13.29,1.0,0.0,340,101,0.05,0.06,-0.022,0.008,11200,9055,8960.0,1510572.5000000002,-58885.6576,6120335.370753999]
["2025-09-11T12:49:41.000000000",657.23,629.0,28.08,28.29,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,43,170.4,1494903.7,-1119.91992,6101103.55211]
["2025-09-11T12:49:53.000000000",657.215,658.0,0.31,0.32,0.308,0.22,7363,233298,1.1,1.11,-0.692,0.22,364,79125,169993.99999999997,1503968.9000000004,1011966.5127000001,6144759.799425003]
["2025-09-11T12:50:06.000000000",657.19,632.0,25.1,25.3,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1757,4372,175.70000000000002,1511536.6,-1154.6828300000002,6146270.8965]
["2025-09-11T12:50:18.000000000",657.095,671.0,0.0,0.01,0.003,0.002,1,1,13.72,13.93,-0.997,0.002,0,4,0.2,1511536.6,1.3141900000000002,6145382.42325]
["2025-09-11T12:50:31.000000000",657.105,611.0,46.07,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1525657.4000000004,0.0,6191030.4079800015]
["2025-09-11T12:50:31.000000000",657.105,740.0,0.0,0.01,0.001,0.0,0,0,81.41,84.45,-0.999,0.0,0,0,0.0,1525657.4000000004,0.0,6191030.4079800015]
["2025-09-11T12:50:43.000000000",657.08,715.0,0.0,0.01,0.001,0.0,1,1,57.62,59.4,-0.999,0.0,0,1,0.0,1521609.5000000002,0.0,6165674.040599999]
["2025-09-11T12:51:09.000000000",657.11,653.0,4.25,4.28,0.897,0.053,10995,25767,0.15,0.16,-0.102,0.055,5706,221223,89656.5,1526009.8,176700.16455000002,6175418.585060002]
["2025-09-11T12:51:21.000000000",657.09,638.0,19.1,19.32,1.0,0.0,54,53,0.02,0.03,-0.009,0.003,2916,22628,874.8,1517547.4000000001,-5748.223320000001,6157265.787539999]
["2025-09-11T12:51:21.000000000",657.09,674.0,0.0,0.01,0.003,0.001,1,1,16.72,16.99,-0.997,0.001,0,2,0.1,1517547.4000000001,0.6570900000000001,6157265.787539999]
["2025-09-11T12:51:33.000000000",657.09,710.0,0.0,0.01,0.001,0.0,0,5,51.49,54.4,-0.999,0.0,0,0,0.0,1517547.4000000001,0.0,6157265.787539999]
["2025-09-11T12:51:46.000000000",657.135,715.0,0.0,0.01,0.001,0.0,1,1,57.63,59.48,-0.999,0.0,0,1,0.0,1520786.3000000003,0.0,6151375.678635]
["2025-09-11T12:52:11.000000000",657.03,620.0,37.01,37.08,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,1939,3279,0.0,1532637.4000000004,0.0,6186124.046519998]
["2025-09-11T12:52:24.000000000",656.945,604.0,52.88,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1532266.0999999999,0.0,6116785.332475002]
["2025-09-11T12:52:24.000000000",656.945,644.0,12.97,13.03,1.0,0.0,340,101,0.05,0.06,-0.023,0.008,11200,9056,8960.0,1532266.0999999999,-58862.272000000004,6116785.332475002]
["2025-09-11T12:52:36.000000000",656.905,667.0,0.0,0.01,0.004,0.003,1358,62,10.03,10.12,-0.996,0.003,0,20,407.4,1537155.7,2676.2309699999996,6127387.149205003]
["2025-09-11T12:52:49.000000000",656.91,651.0,6.02,6.06,0.929,0.029,5657,4524,0.11,0.12,-0.066,0.033,6504,56862,37868.5,1537155.7,-33225.85089,6127433.787510003]
["2025-09-11T12:53:01.000000000",656.88,630.0,26.85,27.01,1.0,0.0,47,6,0.01,0.02,-0.005,0.001,5276,798,527.6,1535856.8,-3465.6988800000004,6128414.510399998]
["2025-09-11T12:53:14.000000000",656.9,662.0,0.01,0.02,0.018,0.018,2127,4323,5.09,5.13,-0.982,0.018,1,722,3830.3999999999996,1537355.0,25138.249199999995,6124749.040400002]
["2025-09-11T12:53:27.000000000",657.025,602.0,54.84,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1529514.5,0.0,6116134.687775001]
["2025-09-11T12:53:40.000000000",656.995,630.0,26.85,27.08,1.0,0.0,47,6,0.01,0.02,-0.005,0.001,5276,798,527.6,1537602.1,-3466.3056200000005,6169760.548605]
["2025-09-11T12:53:40.000000000",656.995,695.0,0.0,0.01,0.001,0.0,0,2,36.4,39.45,-0.999,0.0,0,0,0.0,1537602.1,0.0,6169760.548605]
["2025-09-11T12:53:52.000000000",656.95,649.0,8.02,8.06,0.944,0.015,8291,11449,0.09,0.1,-0.048,0.021,7727,19729,28663.2,1539206.9999999998,-24899.718900000003,6158481.860300002]
["2025-09-11T12:54:04.000000000",656.97,677.0,0.0,0.01,0.002,0.001,0,3,18.69,21.37,-0.998,0.001,0,0,0.0,1539206.9999999998,0.0,6158669.347379999]
["2025-09-11T12:54:17.000000000",657.08,662.0,0.01,0.02,0.018,0.019,2127,4326,4.88,4.96,-0.982,0.019,1,724,4043.1999999999994,1544169.1,26542.08952,6236620.282359999]
["2025-09-11T12:54:29.000000000",657.115,680.0,0.0,0.01,0.002,0.001,3643,11,21.62,24.25,-0.998,0.001,2,0,364.5,1528051.7000000002,2392.5557150000004,6230879.425125]
["2025-09-11T12:54:41.000000000",657.07,675.0,0.0,0.01,0.003,0.001,362,0,17.89,17.96,-0.997,0.001,0,4,36.199999999999996,1526777.1,237.85933999999997,6220713.635710002]
["2025-09-11T12:54:53.000000000",657.075,615.0,41.89,42.16,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1526088.2000000002,0.0,6208572.888299999]
["2025-09-11T12:55:06.000000000",657.055,644.0,13.07,13.15,1.0,0.0,340,101,0.05,0.06,-0.022,0.008,11200,9058,8960.0,1526088.2000000002,-58872.128,6208383.912219998]
["2025-09-11T12:55:18.000000000",657.007,639.0,17.93,18.18,1.0,0.0,70,39,0.03,0.04,-0.012,0.004,5152,6229,2060.8,1527097.6,-13539.600256000002,6209974.975412]
["2025-09-11T12:55:31.000000000",656.97,656.0,1.39,1.42,0.689,0.171,13318,211185,0.42,0.43,-0.312,0.171,594,238421,237895.2,1528444.7,1429437.9538800002,6187287.61755]
["2025-09-11T12:55:31.000000000",656.97,740.0,0.0,0.01,0.001,0.0,0,0,81.41,84.48,-0.999,0.0,0,0,0.0,1528444.7,0.0,6187287.61755]
["2025-09-11T12:55:43.000000000",657.04,677.0,0.0,0.01,0.002,0.001,0,3,18.67,21.22,-0.998,0.001,0,0,0.0,1535548.0999999999,0.0,6232184.060719999]
["2025-09-11T12:56:09.000000000",657.115,637.0,19.92,20.17,1.0,0.0,16,15,0.02,0.03,-0.009,0.003,4367,2748,1310.1000000000001,1513640.1,-8608.863615000002,6182390.909275001]
["2025-09-11T12:56:09.000000000",657.115,730.0,0.0,0.01,0.001,0.0,0,0,71.44,74.45,-0.999,0.0,0,0,0.0,1513640.1,0.0,6182390.909275001]
["2025-09-11T12:56:34.000000000",657.195,623.0,34.14,34.25,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1321,0.0,1512935.5000000005,0.0,6200622.338294999]
["2025-09-11T12:56:34.000000000",657.195,659.0,0.08,0.09,0.114,0.126,5035,141537,1.87,1.9,-0.886,0.126,166,13077,65532.600000000006,1512935.5000000005,403185.18932999996,6200622.338294999]
["2025-09-11T12:56:46.000000000",657.175,740.0,0.0,0.01,0.001,0.0,0,0,81.44,84.44,-0.999,0.0,0,0,0.0,1518199.7000000002,0.0,6242160.308125]
["2025-09-11T12:56:59.000000000",657.125,672.0,0.0,0.01,0.003,0.002,0,251,14.77,14.9,-0.997,0.002,0,2,0.0,1517050.0000000002,0.0,6212572.7755]
["2025-09-11T12:57:11.000000000",657.03,657.0,0.72,0.73,0.528,0.229,13966,301967,0.68,0.69,-0.472,0.229,677,225648,335324.7,1517434.3,1999461.2124299998,6213285.009689998]
["2025-09-11T12:57:24.000000000",657.092,685.0,0.0,0.01,0.002,0.001,220,5,26.78,29.15,-0.998,0.001,0,0,22.0,1523891.1,144.56024,6219097.830084002]
["2025-09-11T12:57:36.000000000",657.11,625.0,32.09,32.16,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,1426,2072,142.6,1523891.1,-937.03886,6219268.192470001]
["2025-09-11T12:57:48.000000000",657.175,610.0,46.92,47.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1515441.5,0.0,6201857.079725001]
["2025-09-11T12:58:00.000000000",657.16,639.0,18.04,18.26,1.0,0.0,70,39,0.03,0.04,-0.012,0.004,5152,6232,2060.8,1511492.7000000004,-13542.75328,6190418.942119999]
["2025-09-11T12:58:00.000000000",657.16,720.0,0.0,0.01,0.001,0.0,4,0,61.5,64.42,-0.999,0.0,0,0,0.0,1511492.7000000004,0.0,6190418.942119999]
["2025-09-11T12:58:25.000000000",657.21,652.0,5.29,5.34,0.925,0.035,10547,11880,0.11,0.12,-0.072,0.039,9155,108872,72619.0,1508714.6,7952.241000000015,6210056.155199998]
["2025-09-11T12:58:25.000000000",657.21,720.0,0.0,0.01,0.001,0.0,4,0,61.5,64.42,-0.999,0.0,0,0,0.0,1508714.6,0.0,6210056.155199998]
["2025-09-11T12:58:38.000000000",657.21,673.0,0.0,0.01,0.003,0.002,0,0,15.75,15.83,-0.997,0.002,0,2,0.0,1508714.6,0.0,6210056.155199998]
["2025-09-11T12:58:51.000000000",657.18,647.0,10.23,10.29,0.954,0.005,1130,414,0.06,0.07,-0.03,0.013,9410,11036,12798.0,1503919.1000000003,-76679.76239999999,6208206.621660003]
["2025-09-11T12:59:04.000000000",657.21,641.0,16.19,16.28,1.0,0.0,171,49,0.03,0.04,-0.013,0.005,2376,3562,1188.0,1509608.4000000006,-7807.654800000001,6230894.969879999]
["2025-09-11T12:59:30.000000000",657.14,619.0,38.01,38.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1513228.1,0.0,6216848.655819998]
["2025-09-11T12:59:30.000000000",657.14,655.0,2.38,2.41,0.814,0.112,14029,154469,0.24,0.25,-0.186,0.112,1390,211017,172692.80000000002,1513228.1,930226.3555199999,6216848.655819998]
["2025-09-11T12:59:42.000000000",657.1,646.0,11.12,11.2,0.954,0.003,1122,358,0.06,0.07,-0.029,0.011,5574,6472,6467.999999999999,1516879.9000000001,-38077.6308,6232386.513499999]
["2025-09-11T12:59:55.000000000",657.11,668.0,0.0,0.01,0.004,0.003,222,22,10.75,10.99,-0.996,0.003,0,7,66.60000000000001,1511601.9,437.6352600000001,6246732.762030002]
["2025-09-11T13:00:08.000000000",657.08,608.0,48.91,49.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1511601.9,0.0,6246447.570839998]
["2025-09-11T13:00:20.000000000",657.0,685.0,0.0,0.01,0.002,0.001,220,5,26.62,29.11,-0.998,0.001,0,0,22.0,1522312.1000000003,144.54,6268797.693]
["2025-09-11T13:00:33.000000000",656.97,603.0,53.92,54.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1522754.3000000003,0.0,6223162.12137]
["2025-09-11T13:00:46.000000000",656.98,647.0,10.03,10.09,0.954,0.005,1130,414,0.06,0.07,-0.031,0.013,9410,11036,12798.0,1533118.1,-76656.42640000001,6299114.385300001]
["2025-09-11T13:00:58.000000000",657.0,631.0,25.94,26.09,1.0,0.0,15,33,0.01,0.02,-0.005,0.001,2408,4864,240.79999999999998,1547224.9,-1582.0559999999998,6378753.213]
["2025-09-11T13:00:58.000000000",657.0,710.0,0.0,0.01,0.001,0.0,0,5,51.4,54.38,-0.999,0.0,0,0,0.0,1547224.9,0.0,6378753.213]
["2025-09-11T13:01:11.000000000",657.07,651.0,6.15,6.21,0.934,0.026,5657,4546,0.1,0.11,-0.062,0.031,6504,57176,34870.6,1522364.5,-35837.911940000005,6277031.105410001]
["2025-09-11T13:01:24.000000000",657.06,680.0,0.0,0.01,0.002,0.001,3643,11,21.72,24.07,-0.998,0.001,2,0,364.5,1522364.5,2392.35546,6276935.57478]
["2025-09-11T13:01:49.000000000",657.05,613.0,43.92,44.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1526018.4,0.0,6280685.7578]
["2025-09-11T13:01:49.000000000",657.05,645.0,12.07,12.15,1.0,0.0,1557,381,0.05,0.06,-0.024,0.009,12792,14603,11512.8,1526018.4,-75644.85239999999,6280685.7578]
["2025-09-11T13:02:01.000000000",657.11,633.0,23.94,24.17,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,2768,1817,553.6,1519745.0000000002,-3637.76096,6277097.15802]
["2025-09-11T13:02:14.000000000",657.006,662.0,0.01,0.02,0.018,0.019,2127,4352,4.93,5.04,-0.982,0.019,1,753,4043.1999999999994,1533268.5,26539.100363999998,6332715.925493999]
["2025-09-11T13:02:26.000000000",657.05,647.0,10.08,10.15,0.953,0.005,1130,414,0.06,0.07,-0.031,0.013,9410,11045,12798.0,1538170.7000000002,-76664.594,6357566.521249998]
["2025-09-11T13:02:39.000000000",657.09,644.0,13.09,13.19,1.0,0.0,340,102,0.04,0.05,-0.019,0.007,11200,9078,7840.000000000001,1538170.7000000002,-51515.85600000001,6357953.558249998]
["2025-09-11T13:02:51.000000000",657.08,660.0,0.03,0.04,0.048,0.057,11023,74273,2.92,2.98,-0.952,0.057,16,6407,62922.30000000001,1525197.5,412251.33492000005,6322466.4701999985]
["2025-09-11T13:03:03.000000000",657.08,600.0,56.97,57.16,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1533440.8,0.0,6358250.38992]
["2025-09-11T13:03:15.000000000",657.08,629.0,27.97,28.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,43,170.4,1539631.5,-1119.66432,6374584.741640001]
["2025-09-11T13:03:28.000000000",657.06,603.0,53.92,54.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1540953.1,0.0,6374384.143379999]
["2025-09-11T13:03:40.000000000",657.09,642.0,15.09,15.18,1.0,0.0,223,52,0.03,0.04,-0.014,0.005,2893,10770,1446.5,1540953.1,-9504.80685,6374675.184569999]
["2025-09-11T13:03:53.000000000",657.08,627.0,29.97,30.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,158,336.1,1524778.4999999998,-2208.44588,6333852.352439997]
["2025-09-11T13:03:53.000000000",657.08,663.0,0.01,0.02,0.015,0.014,2308,5011,5.89,5.94,-0.985,0.014,12,306,3247.9999999999995,1524778.4999999998,21121.17952,6333852.352439997]
["2025-09-11T13:04:18.000000000",657.1,602.0,54.89,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1530316.3,0.0,6379457.321300002]
["2025-09-11T13:04:18.000000000",657.1,676.0,0.0,0.01,0.003,0.001,2,5,18.71,19.07,-0.997,0.001,0,2,0.2,1530316.3,1.3142000000000003,6379457.321300002]
["2025-09-11T13:04:44.000000000",657.06,609.0,47.97,48.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1543254.5,0.0,6418325.68794]
["2025-09-11T13:04:44.000000000",657.06,645.0,12.08,12.15,1.0,0.0,1557,381,0.05,0.06,-0.024,0.009,12792,14618,11512.8,1543254.5,-75646.00368,6418325.68794]
["2025-09-11T13:04:57.000000000",657.055,657.0,0.7,0.71,0.512,0.242,13966,306882,0.64,0.65,-0.486,0.24,677,235787,354225.2,1543254.5,2113937.79506,6418276.846694998]
["2025-09-11T13:05:09.000000000",657.1,658.0,0.25,0.26,0.265,0.216,7363,249756,1.14,1.16,-0.735,0.216,364,86788,166903.19999999998,1539886.5,993393.2664000001,6399841.8775]
["2025-09-11T13:05:22.000000000",657.04,643.0,14.03,14.13,1.0,0.0,325,106,0.04,0.05,-0.018,0.007,7158,6866,5010.6,1538660.2000000002,-32921.64624,6430535.8952]
["2025-09-11T13:05:35.000000000",657.015,646.0,11.05,11.11,0.955,0.002,1122,358,0.05,0.06,-0.025,0.01,5574,6486,5798.400000000001,1549290.1,-35147.67444,6418042.486305]
["2025-09-11T13:05:47.000000000",657.02,611.0,45.97,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1539275.7000000002,0.0,6358829.4387799995]
["2025-09-11T13:05:47.000000000",657.02,740.0,0.0,0.01,0.001,0.0,0,0,81.23,84.55,-0.999,0.0,0,0,0.0,1539275.7000000002,0.0,6358829.4387799995]
["2025-09-11T13:06:13.000000000",657.01,624.0,32.93,33.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5522,0.0,1527863.4,0.0,6279132.609340001]
["2025-09-11T13:06:26.000000000",657.02,644.0,13.04,13.12,1.0,0.0,340,103,0.04,0.05,-0.019,0.007,11200,9085,7840.000000000001,1547368.3,-51510.36800000001,6407500.166339999]
["2025-09-11T13:06:39.000000000",656.99,636.0,20.94,21.12,1.0,0.0,64,16,0.02,0.03,-0.008,0.003,2763,7158,828.9,1543057.8,-5445.79011,6357107.5089]
["2025-09-11T13:06:39.000000000",656.99,672.0,0.0,0.01,0.003,0.002,0,251,14.9,15.08,-0.997,0.002,0,2,0.0,1543057.8,0.0,6357107.5089]
["2025-09-11T13:06:52.000000000",656.95,656.0,1.33,1.36,0.691,0.183,13318,212325,0.38,0.39,-0.31,0.182,594,246047,254530.2,1538991.1999999997,1530093.0476999998,6329546.3847]
["2025-09-11T13:07:18.000000000",656.91,599.0,57.87,58.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1778554.8000000003,0.0,7926236.645400003]
["2025-09-11T13:07:18.000000000",656.91,622.0,34.86,35.1,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1778554.8000000003,0.0,7926236.645400003]
["2025-09-11T13:07:30.000000000",656.94,606.0,50.85,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1543026.6999999997,0.0,6376588.766940001]
["2025-09-11T13:07:43.000000000",657.01,635.0,21.87,22.06,1.0,0.0,1035,17,0.01,0.02,-0.005,0.002,5030,6028,1006.0,1543026.6999999997,-6609.5206,6377268.222010002]
["2025-09-11T13:07:55.000000000",657.02,653.0,4.11,4.16,0.908,0.051,10995,25847,0.12,0.13,-0.09,0.054,5706,237992,86886.90000000001,1537872.2,165977.04942,6423366.542319999]
["2025-09-11T13:08:08.000000000",657.02,648.0,9.07,9.12,0.953,0.007,8784,10213,0.06,0.07,-0.033,0.015,7607,18873,17559.3,1536462.2,-34570.42133999999,6426014.33292]
["2025-09-11T13:08:08.000000000",657.02,700.0,0.0,0.01,0.001,0.0,1,0,41.22,44.59,-0.999,0.0,0,0,0.0,1536462.2,0.0,6426014.33292]
["2025-09-11T13:08:21.000000000",656.98,668.0,0.0,0.01,0.004,0.003,222,30,10.94,11.07,-0.996,0.003,0,7,66.60000000000001,1537443.2,437.5486800000001,6434820.83108]
["2025-09-11T13:08:33.000000000",656.97,658.0,0.21,0.22,0.241,0.205,7363,254552,1.23,1.26,-0.759,0.205,364,89008,158403.5,1534020.4000000001,942617.2711500002,6370017.91032]
["2025-09-11T13:08:58.000000000",656.995,627.0,29.86,30.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3361,161,336.1,1531658.5000000005,-2208.1601950000004,6418935.100285]
["2025-09-11T13:09:11.000000000",657.04,612.0,44.85,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1537686.1999999997,0.0,6450173.506719998]
["2025-09-11T13:09:11.000000000",657.04,646.0,11.04,11.12,1.0,0.0,1122,358,0.04,0.05,-0.022,0.01,5574,6493,5574.0,1537686.1999999997,-36623.4096,6450173.506719998]
["2025-09-11T13:09:23.000000000",657.046,632.0,24.92,25.12,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1757,4384,175.70000000000002,1526632.8,-1154.429822,6449662.092899998]
["2025-09-11T13:09:36.000000000",657.1,661.0,0.01,0.02,0.021,0.027,7647,21806,3.88,3.96,-0.979,0.026,4,1012,20657.3,1517106.5,135602.4415,6457405.1517]
["2025-09-11T13:09:49.000000000",657.16,730.0,0.0,0.01,0.001,0.0,0,0,71.19,74.57,-0.999,0.0,0,0,0.0,1503532.8000000003,0.0,6448460.04488]
["2025-09-11T13:10:01.000000000",657.18,605.0,51.85,52.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1502232.3,0.0,6491828.422980001]
["2025-09-11T13:10:13.000000000",657.24,614.0,43.09,43.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1502232.3,0.0,6492421.121639999]
["2025-09-11T13:10:25.000000000",657.28,599.0,58.02,58.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1477380.7000000002,0.0,6459254.222719999]
["2025-09-11T13:10:38.000000000",657.24,628.0,29.1,29.34,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,861,69,86.1,1471601.6000000003,-565.8836399999999,6501682.290479998]
["2025-09-11T13:10:50.000000000",657.269,604.0,53.21,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1459163.1,0.0,6445158.124123003]
["2025-09-11T13:11:02.000000000",657.28,641.0,16.26,16.36,1.0,0.0,171,49,0.02,0.03,-0.01,0.004,2376,3673,950.4,1456156.2,-6246.78912,6441873.767679999]
["2025-09-11T13:11:02.000000000",657.28,677.0,0.0,0.01,0.002,0.001,0,4,19.54,19.91,-0.998,0.001,0,0,0.0,1456156.2,0.0,6441873.767679999]
["2025-09-11T13:11:27.000000000",657.45,610.0,47.21,47.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1422134.4000000001,0.0,6358112.1666]
["2025-09-11T13:11:27.000000000",657.45,659.0,0.08,0.09,0.125,0.149,5035,145566,1.62,1.66,-0.875,0.149,166,18806,77494.9,1422134.4000000001,476967.48345,6358112.1666]
["2025-09-11T13:11:52.000000000",657.38,623.0,34.36,34.49,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,1425385.5000000002,0.0,6416999.750260001]
["2025-09-11T13:12:04.000000000",657.37,608.0,49.34,49.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1429661.2,0.0,6466325.184200001]
["2025-09-11T13:12:04.000000000",657.37,644.0,13.35,13.51,1.0,0.0,340,104,0.02,0.03,-0.012,0.005,11200,9545,5600.0,1429661.2,-36812.72,6466325.184200001]
["2025-09-11T13:12:16.000000000",657.445,658.0,0.33,0.34,0.327,0.253,7363,264878,0.87,0.89,-0.674,0.252,364,96502,195456.7,1429661.2,1164408.071395,6467062.933700001]
["2025-09-11T13:12:28.000000000",657.41,657.0,0.86,0.87,0.612,0.247,13966,316616,0.43,0.44,-0.388,0.247,677,247116,361682.1,1412647.7000000002,2157871.4080299996,6381407.21231]
["2025-09-11T13:12:28.000000000",657.41,745.0,0.0,0.01,0.001,0.0,0,1,86.31,89.28,-0.999,0.0,0,3,0.0,1412647.7000000002,0.0,6381407.21231]
["2025-09-11T13:12:54.000000000",657.46,626.0,31.35,31.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,190,0.0,1403066.1,0.0,6350201.66994]
["2025-09-11T13:13:06.000000000",657.451,617.0,40.34,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1404989.2000000002,0.0,6357480.165292001]
["2025-09-11T13:13:19.000000000",657.42,639.0,18.35,18.52,1.0,0.0,70,40,0.01,0.02,-0.006,0.002,5152,6435,1030.4,1417232.3000000003,-6774.0556799999995,6432409.62666]
["2025-09-11T13:13:33.000000000",657.41,624.0,33.34,33.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1417232.3000000003,0.0,6432311.783430002]
["2025-09-11T13:13:46.000000000",657.428,606.0,51.34,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1424035.2000000002,0.0,6474260.218936001]
["2025-09-11T13:13:46.000000000",657.428,720.0,0.0,0.01,0.001,0.0,4,0,61.32,64.24,-0.999,0.0,0,0,0.0,1424035.2000000002,0.0,6474260.218936001]
["2025-09-11T13:13:59.000000000",657.42,673.0,0.0,0.01,0.003,0.002,0,0,15.49,15.65,-0.997,0.002,0,2,0.0,1424035.2000000002,0.0,6474181.436039999]
["2025-09-11T13:14:23.000000000",657.345,606.0,51.33,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1422522.5000000002,0.0,6451943.063474999]
["2025-09-11T13:14:23.000000000",657.345,661.0,0.01,0.02,0.023,0.03,7647,21876,3.64,3.69,-0.977,0.03,4,1013,22953.0,1422522.5000000002,150722.63505,6451943.063474999]
["2025-09-11T13:14:36.000000000",657.37,626.0,31.33,31.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,191,0.0,1419449.5000000002,0.0,6434914.07349]
["2025-09-11T13:14:48.000000000",657.355,655.0,2.49,2.53,0.871,0.099,14029,155076,0.13,0.14,-0.129,0.101,1390,219400,152926.1,1419449.5000000002,820695.227755,6434767.240335]
["2025-09-11T13:15:00.000000000",657.37,640.0,17.34,17.52,1.0,0.0,723,141,0.02,0.03,-0.01,0.003,5985,4387,1795.5000000000002,1415157.9000000001,-11803.078350000002,6406731.306850001]
["2025-09-11T13:15:12.000000000",657.37,660.0,0.03,0.04,0.052,0.066,11023,77389,2.63,2.68,-0.948,0.066,16,6691,72857.40000000001,1415598.0000000002,477554.32493999996,6413775.0264]
["2025-09-11T13:15:25.000000000",657.326,608.0,49.27,49.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1427012.7000000002,0.0,6474104.344877999]
["2025-09-11T13:15:25.000000000",657.326,725.0,0.0,0.01,0.001,0.0,0,0,66.12,69.19,-0.999,0.0,0,0,0.0,1427012.7000000002,0.0,6474104.344877999]
["2025-09-11T13:15:50.000000000",657.35,622.0,35.27,35.51,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1426833.6000000003,0.0,6479613.328899999]
["2025-09-11T13:16:02.000000000",657.325,619.0,38.27,38.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1426833.6000000003,0.0,6479366.89955]
["2025-09-11T13:16:14.000000000",657.38,635.0,22.26,22.43,1.0,0.0,1035,18,0.01,0.02,-0.005,0.002,5030,6050,1006.0,1430828.9000000001,-6613.2428,6505677.68274]
["2025-09-11T13:16:14.000000000",657.38,671.0,0.0,0.01,0.003,0.002,1,1,13.58,13.72,-0.997,0.002,0,4,0.2,1430828.9000000001,1.31476,6505677.68274]
["2025-09-11T13:16:26.000000000",657.344,656.0,1.58,1.6,0.783,0.164,13318,214456,0.23,0.24,-0.218,0.164,594,256310,228156.80000000002,3588347.2000000007,1371703.389184,20753177.018751998]
["2025-09-11T13:16:51.000000000",657.32,618.0,39.27,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1414902.0000000002,0.0,6437414.778320001]
["2025-09-11T13:17:04.000000000",657.37,617.0,40.27,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1414902.0000000002,0.0,6437904.449620001]
["2025-09-11T13:17:16.000000000",657.35,602.0,55.27,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1416673.5000000002,0.0,6473574.254449998]
["2025-09-11T13:17:16.000000000",657.35,615.0,42.27,42.45,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1416673.5000000002,0.0,6473574.254449998]
["2025-09-11T13:17:29.000000000",657.28,622.0,35.25,35.51,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1430323.7000000002,0.0,6555614.099839999]
["2025-09-11T13:17:41.000000000",657.29,651.0,6.32,6.37,0.954,0.011,5657,4599,0.04,0.05,-0.033,0.021,6504,58480,19881.100000000002,1426931.2,-48874.11253,6513290.369899998]
["2025-09-11T13:17:54.000000000",657.325,680.0,0.0,0.01,0.002,0.001,3643,11,22.52,22.88,-0.998,0.001,2,0,364.5,1426931.2,2393.320325,6513637.195749999]
["2025-09-11T13:18:06.000000000",657.345,662.0,0.01,0.02,0.019,0.021,2127,4394,4.64,4.69,-0.981,0.021,1,758,4468.8,2355391.7000000007,29347.824870000004,12639736.640115002]
["2025-09-11T13:18:18.000000000",657.325,604.0,53.25,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,2355391.7000000007,0.0,12639352.070774997]
["2025-09-11T13:18:18.000000000",657.325,705.0,0.0,0.01,0.001,0.0,1,0,46.06,49.4,-0.999,0.0,0,0,0.0,2355391.7000000007,0.0,12639352.070774997]
["2025-09-11T13:18:43.000000000",657.21,618.0,39.18,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1442534.3000000005,0.0,6561160.739549999]
["2025-09-11T13:18:43.000000000",657.21,669.0,0.0,0.01,0.004,0.003,51,9,11.62,11.83,-0.996,0.003,0,11,15.299999999999999,1442534.3000000005,100.55313000000001,6561160.739549999]
["2025-09-11T13:19:09.000000000",657.21,631.0,26.13,26.25,1.0,0.0,15,33,0.01,0.02,-0.005,0.001,2408,4875,240.79999999999998,1450093.8,-1582.56168,6572655.999659999]
["2025-09-11T13:19:09.000000000",657.21,667.0,0.0,0.01,0.004,0.003,1358,76,9.77,9.88,-0.996,0.003,0,28,407.4,1450093.8,2677.47354,6572655.999659999]
["2025-09-11T13:19:34.000000000",657.185,600.0,57.11,57.24,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1453331.2000000004,0.0,6581960.13404]
["2025-09-11T13:19:34.000000000",657.185,628.0,29.11,29.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,75,86.1,1453331.2000000004,-565.836285,6581960.13404]
["2025-09-11T13:19:46.000000000",657.22,620.0,37.11,37.25,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3279,0.0,1456710.2,0.0,6592805.161440001]
["2025-09-11T13:20:11.000000000",657.201,598.0,59.11,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1457107.0000000002,0.0,6560752.146869998]
["2025-09-11T13:20:11.000000000",657.201,634.0,23.12,23.26,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,1659,1006,331.8,1457107.0000000002,-2180.5929180000003,6560752.146869998]
["2025-09-11T13:20:24.000000000",657.295,627.0,30.11,30.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3361,863,336.1,1454404.3,-2209.1684950000003,6574093.036004999]
["2025-09-11T13:20:37.000000000",657.35,647.0,10.34,10.41,1.0,0.0,1130,417,0.02,0.03,-0.015,0.008,9410,11829,7528.0,1454404.3,-49485.308,6574643.131649998]
["2025-09-11T13:20:37.000000000",657.35,695.0,0.0,0.01,0.001,0.0,0,2,36.12,39.47,-0.999,0.0,0,0,0.0,1454404.3,0.0,6574643.131649998]
["2025-09-11T13:21:03.000000000",657.26,661.0,0.01,0.02,0.022,0.029,7647,21893,3.75,3.79,-0.978,0.029,4,1024,22187.9,1435927.6,145679.70722,6527929.981359997]
["2025-09-11T13:21:03.000000000",657.26,690.0,0.0,0.01,0.002,0.0,4,24,31.13,34.36,-0.998,0.0,0,0,0.0,1435927.6,0.0,6527929.981359997]
["2025-09-11T13:21:28.000000000",657.28,629.0,28.12,28.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,85,170.4,1445379.3,-1120.00512,6546690.866559999]
["2025-09-11T13:21:40.000000000",657.275,614.0,43.2,43.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1449316.2000000002,0.0,6571213.291049998]
["2025-09-11T13:21:40.000000000",657.275,671.0,0.0,0.01,0.003,0.002,1,1,13.6,13.81,-0.997,0.002,0,4,0.2,1449316.2000000002,1.31455,6571213.291049998]
["2025-09-11T13:21:53.000000000",657.275,678.0,0.0,0.01,0.002,0.001,1,10,20.56,20.91,-0.998,0.001,0,0,0.1,1449316.2000000002,0.657275,6571213.291049998]
["2025-09-11T13:22:05.000000000",657.28,663.0,0.01,0.02,0.016,0.015,2308,6367,5.69,5.73,-0.984,0.015,12,444,3479.9999999999995,1454339.2000000002,22636.7232,6600680.50304]
["2025-09-11T13:22:18.000000000",657.293,740.0,0.0,0.01,0.001,0.0,0,0,81.15,84.33,-0.999,0.0,0,0,0.0,1444378.0,0.0,6554053.859626002]
["2025-09-11T13:22:30.000000000",657.33,630.0,27.2,27.41,1.0,0.0,47,6,0.01,0.02,-0.004,0.001,5276,808,527.6,1443447.8,-3468.07308,6572930.5805399995]
["2025-09-11T13:22:43.000000000",657.325,616.0,41.2,41.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1440357.0,0.0,6554478.112649999]
["2025-09-11T13:22:56.000000000",657.36,645.0,12.35,12.41,1.0,0.0,1557,383,0.02,0.03,-0.013,0.006,12792,14856,7675.2,1432204.2000000002,-50453.69472,6507643.127040001]
["2025-09-11T13:23:09.000000000",657.36,630.0,27.2,27.43,1.0,0.0,47,6,0.01,0.02,-0.004,0.001,5276,808,527.6,1432204.2000000002,-3468.23136,6507643.127040001]
["2025-09-11T13:23:22.000000000",657.395,629.0,28.12,28.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1704,99,170.4,1430662.3,-1120.20108,6499680.799874999]
["2025-09-11T13:23:34.000000000",657.409,598.0,59.11,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1433196.3,0.0,6528029.953233]
["2025-09-11T13:23:34.000000000",657.409,679.0,0.0,0.01,0.002,0.001,1,1,21.43,21.78,-0.998,0.001,0,0,0.1,1433196.3,0.657409,6528029.953233]
["2025-09-11T13:24:01.000000000",657.36,612.0,45.11,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1439829.7000000002,0.0,6557069.368079999]
["2025-09-11T13:24:01.000000000",657.36,700.0,0.0,0.01,0.001,0.0,1,0,41.05,44.32,-0.999,0.0,0,0,0.0,1439829.7000000002,0.0,6557069.368079999]
["2025-09-11T13:25:00.000000000",657.405,625.0,32.2,32.5,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,1426,2251,0.0,1427598.7000000002,0.0,6517989.788625]
["2025-09-11T13:25:00.000000000",657.405,661.0,0.01,0.02,0.023,0.03,7647,22094,3.6,3.65,-0.977,0.03,4,1025,22953.0,1427598.7000000002,150736.39244999998,6517989.788625]
["2025-09-11T13:25:13.000000000",657.475,646.0,11.39,11.53,1.0,0.0,1122,363,0.02,0.03,-0.013,0.007,5574,6860,3901.8,1418457.6,-25653.35955,6496179.107600002]
["2025-09-11T13:25:25.000000000",657.55,695.0,0.0,0.01,0.001,0.0,0,2,36.06,39.22,-0.999,0.0,0,0,0.0,1412749.5,0.0,6572365.459149999]
["2025-09-11T13:25:39.000000000",657.54,659.0,0.09,0.1,0.139,0.164,5035,152140,1.54,1.57,-0.861,0.164,166,19961,85296.40000000001,1393540.7000000002,525056.21064,6456032.16102]
["2025-09-11T13:25:52.000000000",657.5,720.0,0.0,0.01,0.001,0.0,4,0,61.07,64.23,-0.999,0.0,0,0,0.0,1401959.5000000005,0.0,6488440.782499999]
["2025-09-11T13:26:05.000000000",657.49,672.0,0.0,0.01,0.003,0.002,0,251,14.41,14.54,-0.997,0.002,0,4,0.0,1395538.3000000003,0.0,6451512.139150002]
["2025-09-11T13:26:17.000000000",657.5,612.0,45.44,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,3057571.400000001,0.0,17337400.525000002]
["2025-09-11T13:26:31.000000000",657.49,641.0,16.45,16.6,1.0,0.0,171,91,0.01,0.02,-0.007,0.003,2376,4203,712.8,1401863.9000000004,-4686.58872,6488948.304770002]
["2025-09-11T13:26:31.000000000",657.49,677.0,0.0,0.01,0.002,0.001,0,4,19.31,19.67,-0.998,0.001,0,0,0.0,1401863.9000000004,0.0,6488948.304770002]
["2025-09-11T13:26:58.000000000",657.44,631.0,26.38,26.59,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4886,240.79999999999998,1419240.5,-1583.11552,6561243.968160002]
["2025-09-11T13:26:58.000000000",657.44,730.0,0.0,0.01,0.001,0.0,0,0,71.09,74.23,-0.999,0.0,0,0,0.0,1419240.5,0.0,6561243.968160002]
["2025-09-11T13:27:11.000000000",657.45,675.0,0.0,0.01,0.003,0.001,362,0,17.45,17.58,-0.997,0.001,0,4,36.199999999999996,1419240.5,237.99689999999998,6561343.76805]
["2025-09-11T13:27:37.000000000",657.35,608.0,49.29,49.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,155,3,0.0,1431691.1000000003,0.0,6605650.331149997]
["2025-09-11T13:27:37.000000000",657.35,638.0,19.29,19.42,1.0,0.0,54,53,0.01,0.02,-0.006,0.002,2916,22746,583.1999999999999,1431691.1000000003,-3833.6651999999995,6605650.331149997]
["2025-09-11T13:27:49.000000000",657.36,628.0,29.29,29.43,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1429696.8000000003,-565.98696,6610982.7484800005]
["2025-09-11T13:28:02.000000000",657.29,657.0,0.75,0.76,0.586,0.264,13966,326993,0.46,0.47,-0.415,0.264,677,268421,386575.20000000007,1436182.9000000001,2305967.87784,6645913.745069998]
["2025-09-11T13:28:15.000000000",657.29,710.0,0.0,0.01,0.001,0.0,0,5,51.12,54.34,-0.999,0.0,0,0,0.0,1440843.5999999999,0.0,6639671.461939999]
["2025-09-11T13:28:28.000000000",657.265,705.0,0.0,0.01,0.001,0.0,1,0,46.06,49.34,-0.999,0.0,0,0,0.0,1447017.1000000003,0.0,6647709.005735002]
["2025-09-11T13:28:40.000000000",657.18,610.0,47.15,47.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1447017.1000000003,0.0,6646849.298820001]
["2025-09-11T13:28:40.000000000",657.18,735.0,0.0,0.01,0.001,0.0,0,0,76.07,79.33,-0.999,0.0,0,0,0.0,1447017.1000000003,0.0,6646849.298820001]
["2025-09-11T13:29:06.000000000",657.115,624.0,33.1,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1460564.0000000002,0.0,6668920.82662]
["2025-09-11T13:29:06.000000000",657.115,740.0,0.0,0.01,0.001,0.0,0,0,81.14,84.48,-0.999,0.0,0,0,0.0,1460564.0000000002,0.0,6668920.82662]
["2025-09-11T13:29:31.000000000",657.11,637.0,20.04,20.24,1.0,0.0,16,15,0.01,0.02,-0.006,0.002,4367,2753,873.4,1465171.5999999999,-5739.19874,6693234.407260001]
["2025-09-11T13:29:31.000000000",657.11,673.0,0.0,0.01,0.003,0.002,0,0,15.77,15.91,-0.997,0.002,0,2,0.0,1465171.5999999999,0.0,6693234.407260001]
["2025-09-11T13:29:44.000000000",657.13,658.0,0.23,0.24,0.269,0.231,7363,290232,1.09,1.11,-0.731,0.231,364,106785,178493.7,1465931.3,1062427.41297,6696479.979350001]
["2025-09-11T13:29:56.000000000",657.12,651.0,6.12,6.18,0.953,0.011,5657,4603,0.04,0.05,-0.034,0.022,6504,58877,20531.5,1465931.3,-53135.38031999999,6696378.074399999]
["2025-09-11T13:30:21.000000000",657.225,619.0,38.03,38.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1480565.3000000003,0.0,6818971.607775002]
["2025-09-11T13:30:34.000000000",657.245,604.0,53.03,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1469076.1000000003,0.0,6761847.634405]
["2025-09-11T13:30:34.000000000",657.245,640.0,17.07,17.31,1.0,0.0,723,141,0.01,0.02,-0.007,0.003,5985,4404,1795.5000000000002,1469076.1000000003,-11800.833975000001,6761847.634405]
["2025-09-11T13:30:47.000000000",657.27,668.0,0.0,0.01,0.004,0.003,222,34,10.68,10.79,-0.996,0.003,0,7,66.60000000000001,1452492.2999999998,437.7418200000001,6680985.88977]
["2025-09-11T13:31:00.000000000",657.31,653.0,4.35,4.4,0.944,0.031,10995,26041,0.05,0.06,-0.05,0.039,5706,257576,56337.899999999994,1453132.7999999998,77767.00340999999,6747630.265819998]
["2025-09-11T13:31:13.000000000",657.24,690.0,0.0,0.01,0.002,0.0,4,28,31.22,34.46,-0.998,0.0,0,0,0.0,1453132.7999999998,0.0,6746911.679279998]
["2025-09-11T13:31:25.000000000",657.22,599.0,58.2,58.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1462888.0,0.0,6740270.870600001]
["2025-09-11T13:31:38.000000000",657.28,606.0,51.03,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1458441.9000000004,0.0,6711896.879999998]
["2025-09-11T13:31:51.000000000",657.31,635.0,22.2,22.38,1.0,0.0,1035,18,0.01,0.02,-0.005,0.002,5030,6149,1006.0,1457673.9000000001,-6612.5386,6713549.399629999]
["2025-09-11T13:32:04.000000000",657.25,620.0,37.19,37.38,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3279,0.0,1453604.0,0.0,6718909.010000001]
["2025-09-11T13:32:16.000000000",657.275,598.0,59.03,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,2109132.7000000007,0.0,11003921.243025003]
["2025-09-11T13:32:30.000000000",657.3,633.0,24.19,24.38,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,2662,276.8,2109132.7000000007,-1819.4063999999998,11004339.786300002]
["2025-09-11T13:32:30.000000000",657.3,669.0,0.0,0.01,0.004,0.003,51,9,11.67,11.8,-0.996,0.003,0,11,15.299999999999999,2109132.7000000007,100.56689999999999,11004339.786300002]
["2025-09-11T13:32:56.000000000",657.28,602.0,55.03,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1452733.0,0.0,6713969.28384]
["2025-09-11T13:32:56.000000000",657.28,653.0,4.31,4.36,0.944,0.031,10995,26048,0.05,0.06,-0.05,0.04,5706,257721,56908.5,1452733.0,74013.01439999997,6713969.28384]
["2025-09-11T13:33:21.000000000",657.345,615.0,42.2,42.38,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,1651,13,0.0,1452786.3000000003,0.0,6748363.588394998]
["2025-09-11T13:33:21.000000000",657.345,651.0,6.36,6.41,0.954,0.011,5657,4603,0.04,0.05,-0.033,0.021,6504,58948,19881.100000000002,1452786.3000000003,-48878.202165,6748363.588394998]
["2025-09-11T13:33:33.000000000",657.41,636.0,21.39,21.47,1.0,0.0,64,16,0.01,0.02,-0.005,0.002,2763,7158,552.6,3284974.300000001,-3632.84766,18820740.416790005]
["2025-09-11T13:33:45.000000000",657.37,652.0,5.39,5.43,0.953,0.016,10547,12388,0.04,0.05,-0.037,0.027,9155,115202,41593.700000000004,3284974.300000001,-51559.501209999995,18819595.272030003]
["2025-09-11T13:33:58.000000000",657.39,649.0,8.4,8.44,1.0,0.0,8291,11463,0.03,0.04,-0.022,0.013,7727,22422,10045.099999999999,1446016.7000000004,-66035.48288999998,6713264.707829999]
["2025-09-11T13:33:58.000000000",657.39,705.0,0.0,0.01,0.001,0.0,1,0,46.06,49.33,-0.999,0.0,0,0,0.0,1446016.7000000004,0.0,6713264.707829999]
["2025-09-11T13:34:23.000000000",657.33,641.0,16.3,16.49,1.0,0.0,171,91,0.01,0.02,-0.007,0.003,2376,4209,712.8,3284816.7,-4685.448240000001,18811375.941810004]
["2025-09-11T13:34:35.000000000",657.37,602.0,55.3,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,3300835.3000000007,0.0,18906190.622130003]
["2025-09-11T13:34:47.000000000",657.37,631.0,26.3,26.48,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4889,240.79999999999998,2656876.700000001,-1582.94696,14675254.752409996]
["2025-09-11T13:34:47.000000000",657.37,667.0,0.0,0.01,0.004,0.004,1358,85,9.61,9.71,-0.996,0.004,0,29,543.2,2656876.700000001,3570.8338400000002,14675254.752409996]
["2025-09-11T13:35:14.000000000",657.35,600.0,57.21,57.41,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1447597.2,0.0,6721599.640299999]
["2025-09-11T13:35:14.000000000",657.35,680.0,0.0,0.01,0.002,0.001,3643,11,22.47,22.82,-0.998,0.001,2,0,364.5,1447597.2,2393.4113500000003,6721599.640299999]
["2025-09-11T13:35:26.000000000",657.38,665.0,0.0,0.01,0.005,0.005,2090,2400,7.61,7.68,-0.995,0.005,0,158,1045.0,4081898.4000000013,6869.621,24035908.527439997]
["2025-09-11T13:35:52.000000000",657.43,598.0,59.3,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1513944.6000000003,0.0,7173576.371920002]
["2025-09-11T13:36:06.000000000",657.38,599.0,58.3,58.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,3356675.900000001,0.0,19286387.330939997]
["2025-09-11T13:36:06.000000000",657.38,618.0,39.29,39.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,3356675.900000001,0.0,19286387.330939997]
["2025-09-11T13:36:20.000000000",657.355,647.0,10.34,10.4,1.0,0.0,1130,424,0.02,0.03,-0.015,0.008,9410,11868,7528.0,1455459.8000000005,-49485.684400000006,6764126.417470001]
["2025-09-11T13:36:38.000000000",657.32,632.0,25.3,25.48,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1757,4605,175.70000000000002,1463255.8,-1154.9112400000004,6811712.505920002]
["2025-09-11T13:36:50.000000000",657.37,654.0,3.42,3.46,0.925,0.055,10724,54175,0.07,0.08,-0.073,0.06,2814,254966,75866.00000000001,1452364.4000000001,276739.6226,6751034.76068]
["2025-09-11T13:37:03.000000000",657.34,600.0,57.21,57.42,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1452364.4000000001,0.0,6750726.667760001]
["2025-09-11T13:37:03.000000000",657.34,685.0,0.0,0.01,0.002,0.001,220,5,26.43,28.86,-0.998,0.001,0,0,22.0,1452364.4000000001,144.61480000000003,6750726.667760001]
["2025-09-11T13:37:27.000000000",657.395,614.0,43.28,43.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1455805.1000000003,0.0,6770820.738045]
["2025-09-11T13:37:27.000000000",657.395,661.0,0.01,0.02,0.023,0.03,7647,22401,3.6,3.64,-0.977,0.03,4,1033,22953.0,1455805.1000000003,150734.09955,6770820.738045]
["2025-09-11T13:37:53.000000000",657.32,627.0,30.28,30.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1455560.1,0.0,6767883.065640003]
["2025-09-11T13:37:53.000000000",657.32,663.0,0.01,0.02,0.016,0.015,2308,6483,5.64,5.72,-0.984,0.015,12,490,3479.9999999999995,1455560.1,22638.1008,6767883.065640003]
["2025-09-11T13:38:18.000000000",657.31,602.0,55.24,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,2618724.600000001,0.0,14361078.465979997]
["2025-09-11T13:38:18.000000000",657.31,676.0,0.0,0.01,0.003,0.001,2,5,18.52,18.88,-0.997,0.001,0,2,0.2,2618724.600000001,1.31462,14361078.465979997]
["2025-09-11T13:38:44.000000000",657.3,609.0,48.21,48.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1462728.0,0.0,6773506.735799999]
["2025-09-11T13:38:44.000000000",657.3,730.0,0.0,0.01,0.001,0.0,0,0,71.04,74.34,-0.999,0.0,0,0,0.0,1462728.0,0.0,6773506.735799999]
["2025-09-11T13:38:56.000000000",657.235,609.0,48.21,48.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1471053.4000000004,0.0,6796553.890019999]
["2025-09-11T13:39:08.000000000",657.22,614.0,43.2,43.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1468700.8000000003,0.0,6778188.52128]
["2025-09-11T13:39:20.000000000",657.225,643.0,14.21,14.34,1.0,0.0,325,108,0.02,0.03,-0.011,0.005,7158,7040,3579.0,1473805.4000000001,-23522.082749999998,6807636.448200001]
["2025-09-11T13:39:33.000000000",657.22,672.0,0.0,0.01,0.003,0.002,0,251,14.68,14.84,-0.997,0.002,0,4,0.0,1473805.4000000001,0.0,6807584.657440001]
["2025-09-11T13:39:45.000000000",657.23,656.0,1.44,1.47,0.769,0.184,13318,218047,0.22,0.23,-0.232,0.183,594,275131,255921.4,1471964.3000000003,1539107.7863000003,6795268.563650001]
["2025-09-11T13:39:45.000000000",657.23,740.0,0.0,0.01,0.001,0.0,0,0,81.07,84.32,-0.999,0.0,0,0,0.0,1471964.3000000003,0.0,6795268.563650001]
["2025-09-11T13:40:10.000000000",657.36,625.0,32.17,32.41,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2251,0.0,1463908.0,0.0,6814893.191040001]
["2025-09-11T13:40:22.000000000",657.385,610.0,47.17,47.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1461498.6000000003,0.0,6805240.316609999]
["2025-09-11T13:40:22.000000000",657.385,663.0,0.01,0.02,0.016,0.015,2308,6498,5.59,5.64,-0.984,0.015,12,500,3479.9999999999995,1461498.6000000003,22640.3394,6805240.316609999]
["2025-09-11T13:40:47.000000000",657.48,623.0,34.17,34.52,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,1451286.9000000004,0.0,6757996.9398]
["2025-09-11T13:40:47.000000000",657.48,659.0,0.07,0.08,0.115,0.145,5035,156238,1.58,1.61,-0.885,0.145,166,20592,75414.5,1451286.9000000004,464184.1674,6757996.9398]
["2025-09-11T13:41:00.000000000",657.51,720.0,0.0,0.01,0.001,0.0,4,0,61.08,64.24,-0.999,0.0,0,0,0.0,2925230.800000001,0.0,16496038.2615]
["2025-09-11T13:41:12.000000000",657.51,622.0,35.17,35.57,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1435915.4000000004,0.0,6706073.36196]
["2025-09-11T13:41:25.000000000",657.43,612.0,45.17,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,2386225.800000001,0.0,12931834.810120001]
["2025-09-11T13:41:38.000000000",657.41,641.0,16.4,16.57,1.0,0.0,171,91,0.01,0.02,-0.007,0.003,2376,4209,712.8,1440551.5000000005,-4686.01848,6695008.874970001]
["2025-09-11T13:41:51.000000000",657.46,626.0,31.17,31.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,191,0.0,1440551.5000000005,0.0,6695518.070819999]
["2025-09-11T13:42:03.000000000",657.485,621.0,36.38,36.57,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1433894.1000000003,0.0,6677085.630074999]
["2025-09-11T13:42:15.000000000",657.49,639.0,18.36,18.56,1.0,0.0,70,42,0.01,0.02,-0.006,0.002,5152,6443,1030.4,1435162.0000000005,-6774.776960000001,6687660.849980001]
["2025-09-11T13:42:15.000000000",657.49,675.0,0.0,0.01,0.003,0.001,362,0,17.48,17.61,-0.997,0.001,0,4,36.199999999999996,1435162.0000000005,238.01138,6687660.849980001]
["2025-09-11T13:42:40.000000000",657.385,610.0,47.17,47.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,2151048.800000001,0.0,11388702.086249998]
["2025-09-11T13:42:40.000000000",657.385,720.0,0.0,0.01,0.001,0.0,4,0,61.1,64.3,-0.999,0.0,0,0,0.0,2151048.800000001,0.0,11388702.086249998]
["2025-09-11T13:43:06.000000000",657.415,621.0,36.36,36.57,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1447702.1,0.0,6741227.420344998]
["2025-09-11T13:43:18.000000000",657.419,606.0,51.17,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1447506.9000000004,0.0,6739919.413128998]
["2025-09-11T13:43:18.000000000",657.419,665.0,0.0,0.01,0.005,0.005,2090,2400,7.56,7.64,-0.995,0.005,0,168,1045.0,1447506.9000000004,6870.02855,6739919.413128998]
["2025-09-11T13:43:31.000000000",657.4,670.0,0.0,0.01,0.004,0.002,200,77,12.45,12.66,-0.996,0.002,11,87,42.2,1450050.3000000003,248.4972,6748403.6181999985]
["2025-09-11T13:43:43.000000000",657.445,655.0,2.54,2.55,0.889,0.095,14029,156557,0.1,0.11,-0.111,0.097,1390,232085,146758.5,1447873.6000000003,787569.8016250001,6742469.273980002]
["2025-09-11T13:43:56.000000000",657.46,700.0,0.0,0.01,0.001,0.0,1,0,41.05,44.29,-0.999,0.0,0,0,0.0,3929717.800000001,0.0,23099571.762359995]
["2025-09-11T13:44:09.000000000",657.505,664.0,0.0,0.01,0.006,0.007,559,7950,6.48,6.53,-0.994,0.007,1,321,392.00000000000006,1434124.4000000004,2568.21453,6702122.046319999]
["2025-09-11T13:44:22.000000000",657.5,608.0,49.35,49.56,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1434124.4000000004,0.0,6702071.079999998]
["2025-09-11T13:44:35.000000000",657.53,637.0,20.36,20.57,1.0,0.0,16,15,0.01,0.02,-0.006,0.002,4367,2765,873.4,1425914.0000000005,-5742.86702,6651290.742100001]
["2025-09-11T13:44:47.000000000",657.49,622.0,35.35,35.57,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1425263.6000000006,0.0,6659942.386560001]
["2025-09-11T13:45:00.000000000",657.5,623.0,34.35,34.57,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,2729881.700000001,0.0,15222033.007500002]
["2025-09-11T13:45:00.000000000",657.5,710.0,0.0,0.01,0.001,0.0,0,5,51.06,54.22,-0.999,0.0,0,0,0.0,2729881.700000001,0.0,15222033.007500002]
["2025-09-11T13:45:13.000000000",657.52,671.0,0.0,0.01,0.003,0.002,1,1,13.44,13.64,-0.997,0.002,0,4,0.2,2185255.0000000014,1.31504,11642373.934879998]
["2025-09-11T13:45:37.000000000",657.48,604.0,53.17,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,2372154.1000000015,0.0,12868217.626919998]
["2025-09-11T13:45:50.000000000",657.42,622.0,35.35,35.57,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1441303.2000000007,0.0,6721071.572519999]
["2025-09-11T13:46:02.000000000",657.36,617.0,40.17,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1443296.3000000003,0.0,6731414.38728]
["2025-09-11T13:46:02.000000000",657.36,653.0,4.39,4.44,0.944,0.029,10995,26138,0.05,0.06,-0.049,0.038,5706,259065,53568.3,1443296.3000000003,67068.46872,6731414.38728]
["2025-09-11T13:46:15.000000000",657.395,667.0,0.0,0.01,0.004,0.004,1358,85,9.59,9.7,-0.996,0.004,0,30,543.2,1447049.3000000003,3570.9696400000003,6728623.867784999]
["2025-09-11T13:46:27.000000000",657.375,666.0,0.0,0.01,0.005,0.004,2005,111,8.6,8.71,-0.995,0.004,10,47,805.9999999999999,1449130.0000000002,5245.8525,6745753.483500001]
["2025-09-11T13:46:39.000000000",657.33,606.0,51.17,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1449130.0000000002,0.0,6745291.709159999]
["2025-09-11T13:46:52.000000000",657.37,680.0,0.0,0.01,0.002,0.001,3643,11,22.43,22.82,-0.998,0.001,2,0,364.5,1457853.0000000002,2393.48417,6782947.444700002]
["2025-09-11T13:47:04.000000000",657.359,666.0,0.0,0.01,0.005,0.004,2005,111,8.61,8.71,-0.995,0.004,10,47,805.9999999999999,1457774.4000000001,5245.724820000001,6791980.436415999]
["2025-09-11T13:47:16.000000000",657.34,604.0,53.17,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1454381.0000000005,0.0,6769456.913720001]
["2025-09-11T13:47:29.000000000",657.35,633.0,24.3,24.43,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,2695,276.8,1954214.2000000002,-1819.5448000000001,10048175.847399998]
["2025-09-11T13:47:29.000000000",657.35,669.0,0.0,0.01,0.004,0.003,51,10,11.58,11.7,-0.996,0.003,0,11,15.299999999999999,1954214.2000000002,100.57455,10048175.847399998]
["2025-09-11T13:47:53.000000000",657.306,625.0,32.27,32.43,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2251,0.0,1470031.8,0.0,6861383.333064002]
["2025-09-11T13:47:53.000000000",657.306,690.0,0.0,0.01,0.002,0.0,4,28,31.03,34.43,-0.998,0.0,0,0,0.0,1470031.8,0.0,6861383.333064002]
["2025-09-11T13:48:19.000000000",657.23,615.0,42.19,42.42,1.0,0.0,44,29,0.0,0.01,-0.001,0.0,1651,13,0.0,1471603.6,0.0,6803349.206499998]
["2025-09-11T13:48:32.000000000",657.2,600.0,57.18,57.28,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1489494.2,0.0,6890861.6104]
["2025-09-11T13:48:32.000000000",657.2,632.0,25.17,25.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1757,5127,175.70000000000002,1489494.2,-1154.7004000000002,6890861.6104]
["2025-09-11T13:48:45.000000000",657.19,620.0,37.15,37.43,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3279,0.0,1485451.5,0.0,6863006.9108299995]
["2025-09-11T13:48:58.000000000",657.18,649.0,8.19,8.25,1.0,0.0,8291,11481,0.03,0.04,-0.023,0.013,7727,23404,10045.099999999999,1482859.0000000002,-66014.38817999998,6846846.916680001]
["2025-09-11T13:49:11.000000000",657.228,678.0,0.0,0.01,0.002,0.001,1,10,20.63,20.98,-0.998,0.001,0,0,0.1,1482859.0000000002,0.6572279999999999,6847347.005928001]
["2025-09-11T13:49:23.000000000",657.25,679.0,0.0,0.01,0.002,0.001,1,1,21.57,21.93,-0.998,0.001,0,0,0.1,1478989.4000000001,0.6572500000000001,6838130.216500001]
["2025-09-11T13:49:36.000000000",657.2,602.0,55.13,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1482346.9999999998,0.0,6857403.5584]
["2025-09-11T13:49:36.000000000",657.2,695.0,0.0,0.01,0.001,0.0,0,2,36.09,39.38,-0.999,0.0,0,0,0.0,1482346.9999999998,0.0,6857403.5584]
["2025-09-11T13:50:01.000000000",657.19,616.0,41.13,41.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1488509.8000000003,0.0,6880830.560819999]
["2025-09-11T13:50:01.000000000",657.19,710.0,0.0,0.01,0.001,0.0,0,5,51.08,54.38,-0.999,0.0,0,0,0.0,1488509.8000000003,0.0,6880830.560819999]
["2025-09-11T13:50:27.000000000",657.13,629.0,28.13,28.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,1493241.7000000002,-1119.74952,6880668.26131]
["2025-09-11T13:50:27.000000000",657.13,665.0,0.0,0.01,0.005,0.005,2090,2400,7.83,7.88,-0.995,0.005,0,168,1045.0,1493241.7000000002,6867.0085,6880668.26131]
["2025-09-11T13:50:40.000000000",657.13,675.0,0.0,0.01,0.003,0.001,362,0,17.82,18.0,-0.997,0.001,0,4,36.199999999999996,1493241.7000000002,237.88105999999996,6880668.26131]
["2025-09-11T13:50:52.000000000",657.12,678.0,0.0,0.01,0.002,0.001,1,10,20.69,21.06,-0.998,0.001,0,0,0.1,1498572.3,0.65712,6914863.9032000005]
["2025-09-11T13:51:16.000000000",657.08,611.0,46.06,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1493700.3,0.0,6864021.292919999]
["2025-09-11T13:51:16.000000000",657.08,740.0,0.0,0.01,0.001,0.0,0,0,81.13,84.36,-0.999,0.0,0,0,0.0,1493700.3,0.0,6864021.292919999]
["2025-09-11T13:51:29.000000000",657.02,634.0,23.01,23.16,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,1659,1154,331.8,1500493.7000000004,-2179.99236,6864013.43082]
["2025-09-11T13:51:41.000000000",657.01,660.0,0.02,0.03,0.038,0.049,11023,81434,2.96,3.01,-0.962,0.049,16,6983,54091.100000000006,1500493.7000000004,354353.74443,6863908.958910002]
["2025-09-11T13:51:53.000000000",657.065,645.0,12.07,12.15,1.0,0.0,1557,413,0.02,0.03,-0.013,0.006,12792,14988,7675.2,1500282.3000000003,-50431.05288000001,6854218.884985005]
["2025-09-11T13:52:06.000000000",657.11,674.0,0.0,0.01,0.003,0.001,1,1,16.8,17.01,-0.997,0.001,0,2,0.1,1489136.8000000003,0.65711,6829384.97082]
["2025-09-11T13:52:19.000000000",657.13,633.0,24.0,24.21,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,2696,276.8,1491785.3999999997,-1818.93584,6858109.645540001]
["2025-09-11T13:52:31.000000000",657.14,598.0,59.0,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1497784.5999999999,0.0,6896075.788359999]
["2025-09-11T13:52:44.000000000",657.2,627.0,29.99,30.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3361,865,336.1,1481259.9000000001,-2208.8492000000006,6833780.504399999]
["2025-09-11T13:52:56.000000000",657.17,612.0,45.0,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1481259.9000000001,0.0,6833468.554589999]
["2025-09-11T13:52:56.000000000",657.17,720.0,0.0,0.01,0.001,0.0,4,0,61.22,64.3,-0.999,0.0,0,0,0.0,1481259.9000000001,0.0,6833468.554589999]
["2025-09-11T13:53:09.000000000",657.18,676.0,0.0,0.01,0.003,0.001,2,5,18.64,19.01,-0.997,0.001,0,2,0.2,1484696.9000000001,1.3143600000000002,6851733.049980001]
["2025-09-11T13:53:21.000000000",657.15,661.0,0.01,0.02,0.022,0.027,7647,22526,3.84,3.89,-0.978,0.027,4,1081,20657.7,1484696.9000000001,135610.13114999997,6851420.27115]
["2025-09-11T13:53:34.000000000",657.185,730.0,0.0,0.01,0.001,0.0,0,0,71.23,74.37,-0.999,0.0,0,0,0.0,1474778.1,0.0,6791113.860584998]
["2025-09-11T13:53:46.000000000",657.21,647.0,10.2,10.27,1.0,0.0,1130,428,0.02,0.03,-0.015,0.008,9410,12026,7528.0,1474778.1,-49474.7688,6791372.201609999]
["2025-09-11T13:54:11.000000000",657.2,607.0,49.99,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1474012.3,0.0,6806080.838799999]
["2025-09-11T13:54:11.000000000",657.2,643.0,14.2,14.33,1.0,0.0,325,108,0.02,0.03,-0.011,0.005,7158,7096,3579.0,1474012.3,-23521.188000000002,6806080.838799999]
["2025-09-11T13:54:24.000000000",657.245,636.0,21.11,21.33,1.0,0.0,64,16,0.01,0.02,-0.006,0.002,2763,7158,552.6,1485850.1,-3631.9358700000003,6860732.773635]
["2025-09-11T13:54:36.000000000",657.235,656.0,1.44,1.46,0.779,0.185,13318,220002,0.2,0.21,-0.222,0.185,594,286354,257371.99999999997,1476835.4000000001,1547091.7559,6835192.735669998]
["2025-09-11T13:54:36.000000000",657.235,740.0,0.0,0.01,0.001,0.0,0,0,81.1,84.35,-0.999,0.0,0,0,0.0,1476835.4000000001,0.0,6835192.735669998]
["2025-09-11T13:54:49.000000000",657.32,677.0,0.0,0.01,0.002,0.001,0,6,19.52,19.88,-0.998,0.001,0,0,0.0,1458391.0,0.0,6795361.013600002]
["2025-09-11T13:55:14.000000000",657.285,635.0,22.18,22.37,1.0,0.0,1035,18,0.01,0.02,-0.005,0.002,5030,6271,1006.0,1465190.2,-6612.2871,6831474.558090001]
["2025-09-11T13:55:14.000000000",657.285,730.0,0.0,0.01,0.001,0.0,0,0,71.25,74.34,-0.999,0.0,0,0,0.0,1465190.2,0.0,6831474.558090001]
["2025-09-11T13:55:39.000000000",657.28,623.0,34.21,34.37,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,1465950.5000000005,0.0,6787234.313599999]
["2025-09-11T13:55:39.000000000",657.28,659.0,0.05,0.06,0.091,0.126,5035,163768,1.74,1.79,-0.909,0.126,166,21298,65532.600000000006,1465950.5000000005,403237.33631999994,6787234.313599999]
["2025-09-11T13:55:52.000000000",657.27,730.0,0.0,0.01,0.001,0.0,0,0,71.26,74.42,-0.999,0.0,0,0,0.0,1471774.7,0.0,6828259.06413]
["2025-09-11T13:56:04.000000000",657.26,672.0,0.0,0.01,0.003,0.002,0,251,14.63,14.83,-0.997,0.002,0,4,0.0,1463630.7,0.0,6799127.945299999]
["2025-09-11T13:56:16.000000000",657.284,657.0,0.7,0.71,0.581,0.289,13966,350424,0.41,0.42,-0.42,0.288,677,302575,423114.99999999994,1467856.0999999999,2524757.9862319995,6827973.329291999]
["2025-09-11T13:56:28.000000000",657.32,710.0,0.0,0.01,0.001,0.0,0,5,51.26,54.41,-0.999,0.0,0,0,0.0,1467856.0999999999,0.0,6828347.3031600015]
["2025-09-11T13:56:40.000000000",657.28,725.0,0.0,0.01,0.001,0.0,0,0,66.14,69.39,-0.999,0.0,0,0,0.0,1458181.0999999999,0.0,6813727.955839999]
["2025-09-11T13:56:56.000000000",657.285,610.0,46.99,47.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1469938.9,0.0,6840481.3344450025]
["2025-09-11T13:57:09.000000000",657.29,639.0,18.23,18.38,1.0,0.0,70,43,0.01,0.02,-0.006,0.002,5152,7404,1030.4,1469899.9,-6772.716160000001,6850028.581669997]
["2025-09-11T13:57:21.000000000",657.37,668.0,0.0,0.01,0.004,0.003,222,34,10.59,10.81,-0.996,0.003,0,7,66.60000000000001,1468341.1,437.80842000000007,6879360.615750001]
["2025-09-11T13:57:34.000000000",657.36,648.0,9.37,9.42,1.0,0.0,8784,10391,0.02,0.03,-0.016,0.009,7607,19918,6846.299999999999,1457186.6000000003,-45004.83767999999,6830846.003520001]
["2025-09-11T13:57:34.000000000",657.36,720.0,0.0,0.01,0.001,0.0,4,0,61.16,64.37,-0.999,0.0,0,0,0.0,1457186.6000000003,0.0,6830846.003520001]
["2025-09-11T13:57:47.000000000",657.41,673.0,0.0,0.01,0.003,0.002,0,0,15.54,15.62,-0.997,0.002,0,2,0.0,1450117.0999999999,0.0,6795868.717170001]
["2025-09-11T13:58:13.000000000",657.32,606.0,51.3,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1452935.6,0.0,6816943.458480003]
["2025-09-11T13:58:13.000000000",657.32,655.0,2.41,2.45,0.893,0.094,14029,157056,0.09,0.1,-0.106,0.097,1390,237993,145355.6,1452935.6,778198.5187200003,6816943.458480003]
["2025-09-11T13:58:38.000000000",657.38,619.0,38.22,38.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1446740.4000000004,0.0,6783877.611840001]
["2025-09-11T13:58:38.000000000",657.38,655.0,2.47,2.5,0.893,0.092,14029,157063,0.09,0.1,-0.105,0.096,1390,238270,142410.8,1446740.4000000004,760738.54264,6783877.611840001]
["2025-09-11T13:58:50.000000000",657.42,644.0,13.31,13.48,1.0,0.0,340,108,0.01,0.02,-0.008,0.004,11200,9715,4480.0,1441795.1000000003,-29452.415999999997,6761750.749859999]
["2025-09-11T13:59:03.000000000",657.49,668.0,0.0,0.01,0.004,0.003,222,34,10.49,10.81,-0.996,0.003,0,7,66.60000000000001,1424899.9000000004,437.8883400000001,6705614.92941]
["2025-09-11T13:59:27.000000000",657.545,601.0,56.3,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,3575192.8000000017,0.0,20928920.899599995]
["2025-09-11T13:59:27.000000000",657.545,690.0,0.0,0.01,0.002,0.0,4,28,31.04,34.21,-0.998,0.0,0,0,0.0,3575192.8000000017,0.0,20928920.899599995]
["2025-09-11T13:59:40.000000000",657.55,603.0,54.5,54.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1400859.3000000003,0.0,6626504.18085]
["2025-09-11T13:59:52.000000000",657.54,650.0,7.54,7.59,1.0,0.825,4173,5104,0.03,0.04,-0.024,0.015,17383,65592,370347.0,1751357.1,2092279.1291999999,8925480.179459997]
["2025-09-11T14:00:06.000000000",657.605,635.0,22.36,22.7,1.0,0.0,1035,18,0.01,0.02,-0.005,0.002,5030,6271,1006.0,1367169.1,-6615.5063,6471847.8845150005]
["2025-09-11T14:00:06.000000000",657.605,671.0,0.0,0.01,0.003,0.002,1,1,13.32,13.52,-0.997,0.002,0,4,0.2,1367169.1,1.3152100000000002,6471847.8845150005]
["2025-09-11T14:00:32.000000000",657.56,650.0,7.57,7.62,1.0,0.0,4173,5104,0.03,0.04,-0.024,0.015,17383,65651,26074.5,1386868.9000000004,-171455.4822,6578838.483000003]
["2025-09-11T14:00:32.000000000",657.56,700.0,0.0,0.01,0.001,0.0,1,0,41.04,44.19,-0.999,0.0,0,0,0.0,1386868.9000000004,0.0,6578838.483000003]
["2025-09-11T14:00:58.000000000",657.585,617.0,40.3,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1389833.1000000003,0.0,6595388.823105001]
["2025-09-11T14:01:10.000000000",657.565,602.0,55.29,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,2587828.800000001,0.0,14445348.466099998]
["2025-09-11T14:01:10.000000000",657.565,657.0,0.86,0.88,0.659,0.275,13966,356108,0.3,0.31,-0.341,0.274,677,311004,402614.8,2587828.800000001,2403500.0248800004,14445348.466099998]
["2025-09-11T14:01:23.000000000",657.59,666.0,0.0,0.01,0.005,0.004,2005,117,8.39,8.47,-0.995,0.004,10,47,805.9999999999999,1382513.2000000002,5247.568200000001,6551734.882679999]
["2025-09-11T14:01:36.000000000",657.59,651.0,6.59,6.65,0.956,0.005,5657,4694,0.03,0.04,-0.027,0.018,6504,59873,14535.7,1389422.4000000001,-58385.443329999995,6592326.598199999]
["2025-09-11T14:01:49.000000000",657.585,680.0,0.0,0.01,0.002,0.001,3643,11,22.25,22.61,-0.998,0.001,2,0,364.5,1389422.4000000001,2394.266985,6592276.4733]
["2025-09-11T14:02:01.000000000",657.61,616.0,41.53,41.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1386007.8,0.0,6581865.924480002]
["2025-09-11T14:02:13.000000000",657.56,604.0,53.52,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1389525.7000000004,0.0,6588701.883000003]
["2025-09-11T14:02:25.000000000",657.595,633.0,24.41,24.64,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3305,276.8,1401726.9000000001,-1820.22296,6666221.353625002]
["2025-09-11T14:02:38.000000000",657.585,605.0,52.51,52.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1401485.0000000005,0.0,6660249.71958]
["2025-09-11T14:02:50.000000000",657.57,646.0,11.55,11.63,1.0,0.0,1122,427,0.02,0.03,-0.013,0.006,5574,7124,3344.4,1401485.0000000005,-21991.771080000002,6660097.794359999]
["2025-09-11T14:02:50.000000000",657.57,690.0,0.0,0.01,0.002,0.0,4,28,31.06,34.15,-0.998,0.0,0,0,0.0,1401485.0000000005,0.0,6660097.794359999]
["2025-09-11T14:03:02.000000000",657.53,667.0,0.0,0.01,0.004,0.004,1358,89,9.45,9.5,-0.996,0.004,0,40,543.2,1406337.3000000003,3571.7029600000005,6682334.7059900025]
["2025-09-11T14:03:27.000000000",657.575,604.0,53.46,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1417294.0000000002,0.0,6725329.9004000025]
["2025-09-11T14:03:27.000000000",657.575,680.0,0.0,0.01,0.002,0.001,3643,11,22.23,22.62,-0.998,0.001,2,0,364.5,1417294.0000000002,2394.2305750000005,6725329.9004000025]
["2025-09-11T14:03:52.000000000",657.55,613.0,44.47,44.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,3535582.300000002,0.0,20668934.195049997]
["2025-09-11T14:03:52.000000000",657.55,649.0,8.55,8.6,1.0,0.0,8291,11494,0.02,0.03,-0.017,0.01,7727,23739,7727.0,3535582.300000002,-50808.8885,20668934.195049997]
["2025-09-11T14:04:04.000000000",657.575,659.0,0.07,0.08,0.122,0.162,5035,176751,1.48,1.52,-0.878,0.162,166,22189,84256.20000000001,3535582.300000002,518680.6933500001,20669720.026325002]
["2025-09-11T14:04:16.000000000",657.56,662.0,0.01,0.02,0.02,0.022,2127,4565,4.43,4.49,-0.98,0.022,1,807,4681.599999999999,1408257.2000000004,30755.39632,6681717.032800003]
["2025-09-11T14:04:29.000000000",657.52,647.0,10.51,10.66,1.0,0.0,1130,471,0.02,0.03,-0.014,0.008,9410,12076,7528.0,3643245.7000000016,-49498.105599999995,21375899.585199997]
["2025-09-11T14:04:41.000000000",657.525,676.0,0.0,0.01,0.003,0.001,2,5,18.29,18.64,-0.997,0.001,0,2,0.2,3395223.200000001,1.31505,19741647.63945]
["2025-09-11T14:04:54.000000000",657.49,658.0,0.26,0.27,0.337,0.307,7363,325139,0.76,0.78,-0.663,0.307,364,126574,237218.9,3682332.700000001,1412744.1605699998,21607531.10085]
["2025-09-11T14:05:06.000000000",657.48,600.0,57.45,57.57,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,3682332.700000001,0.0,21607202.4642]
["2025-09-11T14:05:18.000000000",657.495,629.0,28.45,28.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,2880082.7000000007,-1120.37148,16309081.288125]
["2025-09-11T14:05:30.000000000",657.52,658.0,0.26,0.27,0.329,0.307,7363,325412,0.74,0.76,-0.671,0.306,364,127091,237182.49999999997,2440778.400000001,1413047.9586399999,13423035.407839999]
["2025-09-11T14:05:43.000000000",657.455,617.0,40.41,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1413124.2000000004,0.0,6710019.917660002]
["2025-09-11T14:05:43.000000000",657.455,678.0,0.0,0.01,0.002,0.001,1,10,20.35,20.69,-0.998,0.001,0,0,0.1,1413124.2000000004,0.6574550000000001,6710019.917660002]
["2025-09-11T14:05:55.000000000",657.48,663.0,0.01,0.02,0.016,0.016,2308,6711,5.5,5.56,-0.984,0.016,12,611,3711.9999999999995,3205378.300000001,24153.18528,18449503.5438]
["2025-09-11T14:06:08.000000000",657.445,740.0,0.0,0.01,0.001,0.0,0,0,81.08,84.11,-0.999,0.0,0,0,0.0,1435618.4000000001,0.0,6793826.2476]
["2025-09-11T14:06:34.000000000",657.46,616.0,41.41,41.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1439232.9,0.0,6817333.574540001]
["2025-09-11T14:06:47.000000000",657.405,609.0,48.39,48.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1437644.6,0.0,6809946.636150002]
["2025-09-11T14:06:47.000000000",657.405,645.0,12.4,12.46,1.0,0.0,1557,424,0.02,0.03,-0.013,0.006,12792,15268,7675.2,1437644.6,-50457.14856,6809946.636150002]
["2025-09-11T14:07:00.000000000",657.45,661.0,0.01,0.02,0.023,0.03,7647,22712,3.53,3.6,-0.977,0.03,4,1105,22953.0,2181993.000000001,150746.71050000002,11699818.467300005]
["2025-09-11T14:07:13.000000000",657.44,658.0,0.24,0.25,0.317,0.298,7363,326242,0.8,0.82,-0.683,0.298,364,128703,230264.6,1440112.2000000002,1371223.92288,6821547.474560002]
["2025-09-11T14:07:26.000000000",657.485,598.0,59.38,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,3637730.9000000004,0.0,21308295.26560501]
["2025-09-11T14:07:39.000000000",657.455,672.0,0.0,0.01,0.003,0.002,0,251,14.47,14.62,-0.997,0.002,0,35,0.0,1444563.3000000003,0.0,6851022.3191450015]
["2025-09-11T14:07:52.000000000",657.44,660.0,0.02,0.03,0.042,0.061,11023,83413,2.56,2.6,-0.958,0.061,16,7138,67337.90000000001,1444563.3000000003,441422.96688,6850866.011360003]
["2025-09-11T14:08:05.000000000",657.435,640.0,17.39,17.54,1.0,0.0,723,144,0.01,0.02,-0.006,0.003,5985,4472,1795.5000000000002,1450264.4000000004,-11804.245425,6883763.893529999]
["2025-09-11T14:08:17.000000000",657.38,625.0,32.33,32.61,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2251,0.0,1449570.2000000002,0.0,6877098.040120001]
["2025-09-11T14:08:17.000000000",657.38,661.0,0.01,0.02,0.023,0.03,7647,22717,3.6,3.66,-0.977,0.03,4,1106,22953.0,1449570.2000000002,150730.6602,6877098.040120001]
["2025-09-11T14:08:42.000000000",657.4,619.0,38.33,38.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1462505.4000000001,0.0,6943869.017599998]
["2025-09-11T14:08:42.000000000",657.4,674.0,0.0,0.01,0.003,0.001,1,1,16.47,16.67,-0.997,0.001,0,2,0.1,1462505.4000000001,0.6574,6943869.017599998]
["2025-09-11T14:09:07.000000000",657.36,607.0,50.32,50.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,209,0,0.0,1465055.8000000003,0.0,6952090.796640001]
["2025-09-11T14:09:07.000000000",657.36,720.0,0.0,0.01,0.001,0.0,4,0,61.05,64.34,-0.999,0.0,0,0,0.0,1465055.8000000003,0.0,6952090.796640001]
["2025-09-11T14:09:19.000000000",657.36,626.0,31.32,31.66,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,191,0.0,1463738.3000000005,0.0,6946360.589520001]
["2025-09-11T14:09:31.000000000",657.345,656.0,1.48,1.52,0.811,0.183,13318,221548,0.15,0.16,-0.19,0.183,594,297619,254589.59999999998,1479693.1,1530622.5737400001,7005637.903874998]
["2025-09-11T14:09:43.000000000",657.37,641.0,16.3,16.43,1.0,0.0,171,126,0.01,0.02,-0.007,0.003,2376,4229,712.8,1404568.6,-4685.733359999999,6553116.430560001]
["2025-09-11T14:09:56.000000000",657.39,671.0,0.0,0.01,0.003,0.002,1,1,13.56,13.7,-0.997,0.002,0,4,0.2,1461094.6000000003,1.31478,6966289.517099998]
["2025-09-11T14:10:09.000000000",657.385,674.0,0.0,0.01,0.003,0.001,1,1,16.55,16.71,-0.997,0.001,0,2,0.1,1461094.6000000003,0.657385,6966236.532649999]
["2025-09-11T14:10:09.000000000",657.385,735.0,0.0,0.01,0.001,0.0,0,0,76.07,79.32,-0.999,0.0,0,0,0.0,1461094.6000000003,0.0,6966236.532649999]
["2025-09-11T14:10:34.000000000",657.33,624.0,33.25,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1485618.5,0.0,7090221.025349999]
["2025-09-11T14:10:34.000000000",657.33,671.0,0.0,0.01,0.003,0.002,1,1,13.56,13.77,-0.997,0.002,0,4,0.2,1485618.5,1.3146600000000002,7090221.025349999]
["2025-09-11T14:11:00.000000000",657.385,637.0,20.25,20.45,1.0,0.0,16,16,0.01,0.02,-0.006,0.002,4367,2952,873.4,1477580.1000000003,-5741.60059,7080864.097714999]
["2025-09-11T14:11:13.000000000",657.42,622.0,35.24,35.46,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1471658.1,0.0,7044275.68002]
["2025-09-11T14:11:13.000000000",657.42,658.0,0.22,0.23,0.299,0.306,7363,330314,0.78,0.81,-0.701,0.306,364,132385,236446.2,1471658.1,1407992.46948,7044275.68002]
["2025-09-11T14:11:26.000000000",657.48,670.0,0.0,0.01,0.004,0.002,200,77,12.49,12.54,-0.996,0.002,11,103,42.2,1451154.5000000005,248.52743999999998,6950369.012999999]
["2025-09-11T14:11:38.000000000",657.464,671.0,0.0,0.01,0.003,0.002,1,1,13.49,13.57,-0.997,0.002,0,4,0.2,1451154.5000000005,1.314928,6950199.873400004]
["2025-09-11T14:12:03.000000000",657.415,604.0,53.24,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1465933.9000000001,0.0,7024934.863594997]
["2025-09-11T14:12:03.000000000",657.415,640.0,17.4,17.53,1.0,0.0,723,145,0.01,0.02,-0.006,0.003,5985,4478,1795.5000000000002,1465933.9000000001,-11803.886325000001,7024934.863594997]
["2025-09-11T14:12:16.000000000",657.49,629.0,28.25,28.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,4065336.000000001,-1120.3629600000002,24121947.095700003]
["2025-09-11T14:12:28.000000000",657.505,653.0,4.53,4.58,0.949,0.024,10995,26371,0.04,0.05,-0.042,0.034,5706,262187,45788.4,1573149.8000000005,45943.819379999986,7785064.34156]
["2025-09-11T14:12:41.000000000",657.495,638.0,19.47,19.58,1.0,0.0,54,54,0.01,0.02,-0.006,0.002,2916,22847,583.1999999999999,1573149.8000000005,-3834.51084,7784945.938440001]
["2025-09-11T14:12:53.000000000",657.516,667.0,0.0,0.01,0.004,0.004,1358,97,9.46,9.62,-0.996,0.004,0,40,543.2,2743995.200000001,3571.626912,15461639.968679998]
["2025-09-11T14:13:06.000000000",657.52,628.0,29.4,29.57,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1443071.5000000002,-566.1247199999999,6933428.073840001]
["2025-09-11T14:13:06.000000000",657.52,715.0,0.0,0.01,0.001,0.0,1,1,57.23,59.23,-0.999,0.0,0,1,0.0,1443071.5000000002,0.0,6933428.073840001]
["2025-09-11T14:13:31.000000000",657.51,620.0,37.39,37.57,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3279,0.0,1970455.3000000005,0.0,10364220.325829996]
["2025-09-11T14:13:31.000000000",657.51,656.0,1.63,1.66,0.841,0.164,13318,222020,0.12,0.13,-0.16,0.164,594,300228,228156.80000000002,1970455.3000000005,1372049.7873599997,10364220.325829996]
["2025-09-11T14:13:43.000000000",657.53,695.0,0.0,0.01,0.001,0.0,0,2,36.07,39.19,-0.999,0.0,0,0,0.0,2129511.200000001,0.0,11448926.825660001]
["2025-09-11T14:13:56.000000000",657.53,669.0,0.0,0.01,0.004,0.003,51,10,11.43,11.59,-0.996,0.003,0,11,15.299999999999999,2129511.200000001,100.60208999999999,11448926.825660001]
["2025-09-11T14:14:09.000000000",657.51,654.0,3.56,3.61,0.938,0.043,10724,55578,0.05,0.06,-0.058,0.051,2814,270488,60464.6,2804954.5000000014,208837.01117999997,15889821.274109995]
["2025-09-11T14:14:21.000000000",657.445,695.0,0.0,0.01,0.001,0.0,0,2,36.07,39.19,-0.999,0.0,0,0,0.0,1440944.9000000004,0.0,6963007.226895002]
["2025-09-11T14:14:34.000000000",657.34,690.0,0.0,0.01,0.002,0.0,4,28,31.04,34.21,-0.998,0.0,0,0,0.0,1475751.9000000001,0.0,7100987.00006]
["2025-09-11T14:14:46.000000000",657.38,607.0,50.3,50.44,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1467560.5000000002,0.0,7062007.85866]
["2025-09-11T14:14:59.000000000",657.41,636.0,21.31,21.48,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,2763,7476,276.3,1466930.4000000001,-1816.42383,7061754.904620002]
["2025-09-11T14:15:11.000000000",657.435,631.0,26.3,26.5,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4892,240.79999999999998,1466930.4000000001,-1583.1034799999998,7062023.44917]
["2025-09-11T14:15:24.000000000",657.44,649.0,8.45,8.5,1.0,0.0,8291,11496,0.02,0.03,-0.017,0.011,7727,23767,8499.7,1465436.2000000004,-55880.427680000015,7066667.404160002]
["2025-09-11T14:15:24.000000000",657.44,705.0,0.0,0.01,0.001,0.0,1,0,46.07,49.22,-0.999,0.0,0,0,0.0,1465436.2000000004,0.0,7066667.404160002]
["2025-09-11T14:15:36.000000000",657.43,670.0,0.0,0.01,0.004,0.002,200,77,12.5,12.71,-0.996,0.002,11,103,42.2,1469907.0000000002,248.50853999999995,7091001.84906]
["2025-09-11T14:16:02.000000000",657.42,630.0,27.3,27.5,1.0,0.0,47,6,0.0,0.01,-0.002,0.001,5276,826,527.6,1482632.8000000003,-3468.5479200000004,7156380.91068]
["2025-09-11T14:16:15.000000000",657.43,631.0,26.3,26.5,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4893,240.79999999999998,1479147.0000000002,-1583.0914399999997,7145751.3046]
["2025-09-11T14:16:27.000000000",657.47,616.0,41.3,41.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1479147.0000000002,0.0,7146186.0734]
["2025-09-11T14:16:27.000000000",657.47,652.0,5.48,5.53,0.955,0.01,10547,12797,0.03,0.04,-0.031,0.024,9155,118462,32519.0,1479147.0000000002,-75115.9475,7146186.0734]
["2025-09-11T14:16:39.000000000",657.47,705.0,0.0,0.01,0.001,0.0,1,0,46.11,49.18,-0.999,0.0,0,0,0.0,1479773.6,0.0,7150445.164060004]
["2025-09-11T14:16:52.000000000",657.415,665.0,0.0,0.01,0.005,0.005,2090,2405,7.55,7.7,-0.995,0.005,0,170,1045.0,1476821.4000000004,6869.986749999999,7132622.727669999]
["2025-09-11T14:17:17.000000000",657.4,598.0,59.24,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1481438.2000000007,0.0,7155334.875599999]
["2025-09-11T14:17:17.000000000",657.4,679.0,0.0,0.01,0.002,0.001,1,1,21.44,21.8,-0.998,0.001,0,0,0.1,1481438.2000000007,0.6574,7155334.875599999]
["2025-09-11T14:17:30.000000000",657.37,700.0,0.0,0.01,0.001,0.0,1,0,41.08,43.94,-0.999,0.0,0,0,0.0,1481438.2000000007,0.0,7155008.346780001]
["2025-09-11T14:17:42.000000000",657.37,603.0,54.3,54.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1496703.9000000001,0.0,7241591.206850002]
["2025-09-11T14:17:55.000000000",657.27,632.0,25.25,25.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1757,5137,175.70000000000002,1483340.3000000003,-1154.82339,7168764.3603300005]
["2025-09-11T14:18:07.000000000",657.31,661.0,0.01,0.02,0.022,0.029,7647,22812,3.66,3.72,-0.978,0.029,4,1109,22187.9,1500428.2,145690.78957,7223786.944439998]
["2025-09-11T14:18:20.000000000",657.34,643.0,14.24,14.39,1.0,0.0,325,114,0.01,0.02,-0.008,0.004,7158,7968,2863.2000000000003,1495170.6000000003,-18820.958880000002,7221106.024960001]
["2025-09-11T14:18:20.000000000",657.34,685.0,0.0,0.01,0.002,0.001,220,5,26.32,28.66,-0.998,0.001,0,0,22.0,1495170.6000000003,144.61480000000003,7221106.024960001]
["2025-09-11T14:18:46.000000000",657.33,614.0,43.23,43.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1491653.9000000001,0.0,7209864.28797]
["2025-09-11T14:18:58.000000000",657.33,632.0,25.25,25.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1757,5137,175.70000000000002,1503782.0000000002,-1154.9288100000003,7258809.7371]
["2025-09-11T14:19:11.000000000",657.35,627.0,30.25,30.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1496234.1,0.0,7203823.054749998]
["2025-09-11T14:19:24.000000000",657.365,612.0,45.23,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1502748.0999999999,0.0,7268977.1713849995]
["2025-09-11T14:19:24.000000000",657.365,648.0,9.37,9.42,1.0,0.0,8784,10553,0.02,0.03,-0.016,0.009,7607,20526,6846.299999999999,1502748.0999999999,-45005.179995,7268977.1713849995]
["2025-09-11T14:19:37.000000000",657.33,639.0,18.24,18.43,1.0,0.0,70,45,0.01,0.02,-0.006,0.002,5152,7471,1030.4,1502533.0000000002,-6773.128320000001,7242688.06152]
["2025-09-11T14:19:49.000000000",657.295,661.0,0.01,0.02,0.022,0.029,7647,22821,3.69,3.74,-0.978,0.029,4,1129,22187.9,1504695.4000000001,145687.464865,7253915.50754]
["2025-09-11T14:20:02.000000000",657.315,730.0,0.0,0.01,0.001,0.0,0,0,71.04,74.35,-0.999,0.0,0,0,0.0,1509070.8,0.0,7280552.403]
["2025-09-11T14:20:15.000000000",657.344,630.0,27.24,27.38,1.0,0.0,47,6,0.0,0.01,-0.002,0.001,5276,826,527.6,1509070.8,-3468.1469440000005,7280873.612800002]
["2025-09-11T14:20:28.000000000",657.31,598.0,59.23,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1503590.9000000001,0.0,7270615.680769999]
["2025-09-11T14:20:40.000000000",657.26,643.0,14.25,14.43,1.0,0.0,325,114,0.01,0.02,-0.008,0.004,7158,7970,2863.2000000000003,1506367.2000000004,-18818.66832,7270301.207799998]
["2025-09-11T14:20:53.000000000",657.235,628.0,29.18,29.38,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1529055.7,-565.879335,7325183.116924998]
["2025-09-11T14:20:53.000000000",657.235,664.0,0.0,0.01,0.006,0.006,559,8046,6.73,6.78,-0.994,0.006,1,321,336.0,1529055.7,2200.4227800000003,7325183.116924998]
["2025-09-11T14:21:06.000000000",657.185,745.0,0.0,0.01,0.001,0.0,0,1,86.09,89.34,-0.999,0.0,0,12,0.0,1535702.0000000002,0.0,7365011.83398]
["2025-09-11T14:21:21.000000000",657.255,677.0,0.0,0.01,0.002,0.001,0,7,19.56,19.94,-0.998,0.001,0,0,0.0,1516575.8000000003,0.0,7277160.222750002]
["2025-09-11T14:21:46.000000000",657.26,610.0,47.16,47.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1508539.7000000002,0.0,7264628.396739997]
["2025-09-11T14:21:46.000000000",657.26,735.0,0.0,0.01,0.001,0.0,0,0,76.04,79.34,-0.999,0.0,0,0,0.0,1508539.7000000002,0.0,7264628.396739997]
["2025-09-11T14:21:59.000000000",657.24,652.0,5.27,5.31,0.955,0.011,10547,12806,0.03,0.04,-0.032,0.025,9155,118553,34489.2,1506425.6,-74174.79192,7252116.293519998]
["2025-09-11T14:22:11.000000000",657.27,659.0,0.04,0.05,0.08,0.121,5035,187734,1.75,1.81,-0.92,0.121,166,23885,62932.100000000006,1504242.9000000004,387229.96323,7240600.027710001]
["2025-09-11T14:22:24.000000000",657.309,644.0,13.17,13.36,1.0,0.0,340,110,0.01,0.02,-0.008,0.004,11200,9754,4480.0,1495420.9000000001,-29447.443199999998,7191985.204731001]
["2025-09-11T14:22:36.000000000",657.24,673.0,0.0,0.01,0.003,0.002,0,0,15.65,15.84,-0.997,0.002,0,4,0.0,1498060.8000000003,0.0,7185478.729919997]
["2025-09-11T14:22:48.000000000",657.28,651.0,6.31,6.35,0.955,0.005,5657,4756,0.03,0.04,-0.028,0.019,6504,60154,15186.099999999999,1501688.7,-62632.868480000005,7222266.91264]
["2025-09-11T14:22:48.000000000",657.28,745.0,0.0,0.01,0.001,0.0,0,1,86.04,89.3,-0.999,0.0,0,12,0.0,1501688.7,0.0,7222266.91264]
["2025-09-11T14:23:13.000000000",657.285,626.0,31.16,31.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,191,0.0,1518633.3000000005,0.0,7293831.832065004]
["2025-09-11T14:23:26.000000000",657.29,600.0,57.16,57.33,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1501726.5999999999,0.0,7230646.159259999]
["2025-09-11T14:23:38.000000000",657.315,639.0,18.24,18.38,1.0,0.0,70,45,0.01,0.02,-0.006,0.002,5152,7472,1030.4,1500546.0999999999,-6772.973760000002,7227640.517445]
["2025-09-11T14:23:38.000000000",657.315,675.0,0.0,0.01,0.003,0.001,362,0,17.65,17.83,-0.997,0.001,0,4,36.199999999999996,1500546.0999999999,237.94803000000002,7227640.517445]
["2025-09-11T14:23:51.000000000",657.315,660.0,0.02,0.03,0.041,0.057,11023,85660,2.67,2.72,-0.959,0.057,16,7520,62922.30000000001,1499061.8,412398.773685,7243366.778820001]
["2025-09-11T14:24:17.000000000",657.405,599.0,58.16,58.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1496682.5999999999,0.0,7205624.24274]
["2025-09-11T14:24:17.000000000",657.405,673.0,0.0,0.01,0.003,0.002,0,0,15.55,15.63,-0.997,0.002,0,4,0.0,1496682.5999999999,0.0,7205624.24274]
["2025-09-11T14:24:43.000000000",657.36,606.0,51.16,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1485555.3,0.0,7161535.55304]
["2025-09-11T14:24:43.000000000",657.36,642.0,15.24,15.46,1.0,0.0,223,77,0.01,0.02,-0.007,0.003,2893,12175,867.9,1485555.3,-5705.22744,7161535.55304]
["2025-09-11T14:24:55.000000000",657.38,654.0,3.43,3.47,0.935,0.047,10724,55656,0.05,0.06,-0.06,0.055,2814,271134,65879.8,1485674.0999999999,229595.22404000003,7172000.680260002]
["2025-09-11T14:25:08.000000000",657.43,655.0,2.49,2.54,0.907,0.087,14029,158058,0.07,0.08,-0.091,0.092,1390,249597,134840.3,1479365.7000000004,718336.28749,7139309.148030001]
["2025-09-11T14:25:22.000000000",657.45,700.0,0.0,0.01,0.001,0.0,1,0,41.09,44.34,-0.999,0.0,0,0,0.0,1478947.8000000003,0.0,7154898.174899999]
["2025-09-11T14:25:34.000000000",657.5,669.0,0.0,0.01,0.004,0.003,51,10,11.47,11.67,-0.996,0.003,0,11,15.299999999999999,1478947.8000000003,100.5975,7155442.3149999995]
["2025-09-11T14:25:47.000000000",657.48,653.0,4.51,4.56,0.949,0.024,10995,26856,0.04,0.05,-0.043,0.035,5706,262913,46359.0,1458682.8,42190.491599999994,7058284.492799999]
["2025-09-11T14:25:47.000000000",657.48,725.0,0.0,0.01,0.001,0.0,0,0,66.11,69.32,-0.999,0.0,0,0,0.0,1458682.8,0.0,7058284.492799999]
["2025-09-11T14:26:13.000000000",657.445,622.0,35.42,35.55,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1459784.5000000005,0.0,7051728.114755001]
["2025-09-11T14:26:26.000000000",657.44,651.0,6.46,6.49,0.956,0.005,5657,4770,0.03,0.04,-0.027,0.019,6504,60303,15186.099999999999,1478947.8000000003,-62648.115040000004,7154789.346880003]
["2025-09-11T14:26:39.000000000",657.41,612.0,45.16,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1483564.5000000002,0.0,7167050.292090001]
["2025-09-11T14:26:39.000000000",657.41,671.0,0.0,0.01,0.003,0.002,1,2,13.46,13.66,-0.997,0.002,0,4,0.2,1483564.5000000002,1.31482,7167050.292090001]
["2025-09-11T14:27:05.000000000",657.292,604.0,53.16,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1496716.4999999998,0.0,7199677.500139999]
["2025-09-11T14:27:17.000000000",657.3,601.0,56.16,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1498842.4999999998,0.0,7215529.811699999]
["2025-09-11T14:27:17.000000000",657.3,624.0,33.25,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1498842.4999999998,0.0,7215529.811699999]
["2025-09-11T14:27:42.000000000",657.22,602.0,55.16,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1514696.5000000005,0.0,7287603.029380001]
["2025-09-11T14:27:42.000000000",657.22,638.0,19.21,19.35,1.0,0.0,54,54,0.01,0.02,-0.006,0.002,2916,23070,583.1999999999999,1514696.5000000005,-3832.9070399999996,7287603.029380001]
["2025-09-11T14:27:55.000000000",657.219,608.0,49.17,49.35,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1521515.6000000006,0.0,7285536.817038003]
["2025-09-11T14:28:07.000000000",657.241,651.0,6.26,6.3,0.956,0.006,5657,4775,0.03,0.04,-0.028,0.02,6504,60354,16402.2,1521515.6000000006,-63185.835258000014,7285780.695881999]
["2025-09-11T14:28:07.000000000",657.241,715.0,0.0,0.01,0.001,0.0,1,1,57.61,59.32,-0.999,0.0,0,1,0.0,1521515.6000000006,0.0,7285780.695881999]
["2025-09-11T14:28:31.000000000",657.25,665.0,0.0,0.01,0.005,0.005,2090,2405,7.73,7.85,-0.995,0.005,0,200,1045.0,1512088.4000000001,6868.2625,7249525.338000001]
["2025-09-11T14:28:44.000000000",657.235,655.0,2.31,2.35,0.897,0.097,14029,158166,0.08,0.09,-0.102,0.101,1390,250785,150120.30000000002,1512086.8,802104.710405,7249370.402439999]
["2025-09-11T14:28:56.000000000",657.21,633.0,24.17,24.35,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3317,276.8,1523575.4000000004,-1819.1572800000004,7298084.39766]
["2025-09-11T14:29:09.000000000",657.255,618.0,39.16,39.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1522066.2000000004,0.0,7287147.869730002]
["2025-09-11T14:29:09.000000000",657.255,654.0,3.29,3.3,0.934,0.05,10724,55736,0.05,0.06,-0.061,0.058,2814,271909,69941.2,1522066.2000000004,245148.22794000004,7287147.869730002]
["2025-09-11T14:29:21.000000000",657.22,662.0,0.01,0.02,0.018,0.02,2127,4624,4.76,4.82,-0.981,0.02,1,845,4256.0,1522066.2000000004,27944.9944,7286759.816120002]
["2025-09-11T14:29:34.000000000",657.32,667.0,0.0,0.01,0.004,0.003,1358,99,9.66,9.82,-0.996,0.003,0,40,407.4,1518289.7000000004,2677.92168,7267080.795720003]
["2025-09-11T14:29:58.000000000",657.32,600.0,57.16,57.38,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1497728.7,0.0,7212954.437640002]
["2025-09-11T14:29:58.000000000",657.32,685.0,0.0,0.01,0.002,0.001,220,5,26.44,29.04,-0.998,0.001,0,0,22.0,1497728.7,144.6104,7212954.437640002]
["2025-09-11T14:30:11.000000000",657.34,621.0,36.16,36.38,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1500176.8,0.0,7239942.760000001]
["2025-09-11T14:30:23.000000000",657.37,649.0,8.37,8.43,1.0,0.0,8291,11501,0.02,0.03,-0.018,0.011,7727,23852,8499.7,1491271.3000000003,-55874.47789000001,7209602.267910001]
["2025-09-11T14:30:36.000000000",657.395,634.0,23.37,23.44,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1392,165.9,1488340.1,-1090.618305,7190580.593444999]
["2025-09-11T14:30:48.000000000",657.37,610.0,47.16,47.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1493873.8000000003,0.0,7227838.369080001]
["2025-09-11T14:31:02.000000000",657.32,602.0,55.16,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1504831.0000000002,0.0,7284894.825040003]
["2025-09-11T14:31:02.000000000",657.32,695.0,0.0,0.01,0.001,0.0,0,2,36.08,39.35,-0.999,0.0,0,0,0.0,1504831.0000000002,0.0,7284894.825040003]
["2025-09-11T14:31:27.000000000",657.41,616.0,41.3,41.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1493873.8000000003,0.0,7228278.172440001]
["2025-09-11T14:31:27.000000000",657.41,665.0,0.0,0.01,0.005,0.005,2090,2430,7.56,7.62,-0.995,0.005,0,200,1045.0,1493873.8000000003,6869.934499999999,7228278.172440001]
["2025-09-11T14:31:52.000000000",657.29,629.0,28.16,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,1486776.3000000005,-1120.02216,7182023.131509998]
["2025-09-11T14:31:52.000000000",657.29,665.0,0.0,0.01,0.005,0.005,2090,2430,7.68,7.72,-0.995,0.005,0,200,1045.0,1486776.3000000005,6868.6804999999995,7182023.131509998]
["2025-09-11T14:32:05.000000000",657.315,650.0,7.32,7.37,1.0,0.0,4173,5191,0.02,0.03,-0.019,0.013,17383,67030,22597.899999999998,1508359.5,-148539.386385,7271046.970784999]
["2025-09-11T14:32:17.000000000",657.26,664.0,0.0,0.01,0.006,0.006,559,9131,6.71,6.76,-0.994,0.006,1,321,336.0,1509616.5,2200.50648,7280572.2098199995]
["2025-09-11T14:32:30.000000000",657.27,663.0,0.01,0.02,0.016,0.015,2308,6975,5.72,5.76,-0.984,0.015,12,644,3479.9999999999995,1515314.5000000005,22636.3788,7305130.796310001]
["2025-09-11T14:32:42.000000000",657.245,740.0,0.0,0.01,0.001,0.0,0,0,81.05,84.32,-0.999,0.0,0,0,0.0,1510556.8000000003,0.0,7261864.513770001]
["2025-09-11T14:32:55.000000000",657.23,632.0,25.16,25.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1757,5237,175.70000000000002,1510556.8000000003,-1154.75311,7261698.779579999]
["2025-09-11T14:33:08.000000000",657.275,623.0,34.17,34.45,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,1518629.7000000004,0.0,7290719.745324999]
["2025-09-11T14:33:21.000000000",657.22,645.0,12.22,12.29,1.0,0.0,1557,428,0.01,0.02,-0.009,0.004,12792,18279,5116.8,1510931.3,-33628.63296,7282228.284220002]
["2025-09-11T14:33:21.000000000",657.22,685.0,0.0,0.01,0.002,0.001,220,5,26.39,28.89,-0.998,0.001,0,0,22.0,1510931.3,144.5884,7282228.284220002]
["2025-09-11T14:33:46.000000000",657.25,659.0,0.04,0.05,0.08,0.12,5035,190103,1.76,1.81,-0.92,0.12,166,24664,62411.999999999985,1514027.9000000004,384018.03,7282651.395250001]
["2025-09-11T14:33:59.000000000",657.26,622.0,35.18,35.3,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1516532.0000000002,0.0,7315319.574239997]
["2025-09-11T14:33:59.000000000",657.26,679.0,0.0,0.01,0.002,0.001,1,1,21.58,21.93,-0.998,0.001,0,0,0.1,1516532.0000000002,0.65726,7315319.574239997]
["2025-09-11T14:34:23.000000000",657.225,612.0,45.16,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1524852.4000000004,0.0,7303699.362600002]
["2025-09-11T14:34:23.000000000",657.225,648.0,9.23,9.29,1.0,0.0,8784,10577,0.02,0.03,-0.016,0.009,7607,21040,6846.299999999999,1524852.4000000004,-44995.595175,7303699.362600002]
["2025-09-11T14:34:36.000000000",657.235,677.0,0.0,0.01,0.002,0.001,0,8,19.6,19.97,-0.998,0.001,0,0,0.0,1525799.8000000003,0.0,7310971.724519998]
["2025-09-11T14:34:48.000000000",657.23,661.0,0.01,0.02,0.022,0.028,7647,23134,3.75,3.81,-0.978,0.028,4,1149,21422.8,1522333.8000000003,140649.84892000002,7311370.908519999]
["2025-09-11T14:35:01.000000000",657.185,646.0,11.19,11.26,1.0,0.0,1122,431,0.01,0.02,-0.009,0.005,5574,7402,2787.0,1527000.0000000005,-18315.745949999997,7316176.416630002]
["2025-09-11T14:35:14.000000000",657.235,666.0,0.0,0.01,0.005,0.004,2005,117,8.73,8.83,-0.995,0.004,10,48,805.9999999999999,1530572.4000000001,5244.7353,7334048.559839998]
["2025-09-11T14:35:27.000000000",657.24,614.0,43.18,43.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1530375.5000000002,0.0,7364377.486199996]
["2025-09-11T14:35:40.000000000",657.21,599.0,58.17,58.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,24,0.0,1522333.8000000003,0.0,7311148.418039999]
["2025-09-11T14:35:52.000000000",657.245,628.0,29.17,29.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1524852.4000000004,-565.887945,7303921.621320001]
["2025-09-11T14:36:04.000000000",657.21,665.0,0.0,0.01,0.005,0.005,2090,2430,7.75,7.82,-0.995,0.005,0,203,1045.0,1521707.8000000003,6867.844500000001,7309816.910579998]
["2025-09-11T14:36:16.000000000",657.19,641.0,16.17,16.33,1.0,0.0,171,126,0.01,0.02,-0.007,0.003,2376,4244,712.8,1539025.9000000001,-4684.45032,7384902.51991]
["2025-09-11T14:36:16.000000000",657.19,677.0,0.0,0.01,0.002,0.001,0,8,19.63,20.01,-0.998,0.001,0,0,0.0,1539025.9000000001,0.0,7384902.51991]
["2025-09-11T14:36:29.000000000",657.266,662.0,0.01,0.02,0.019,0.02,2127,4673,4.71,4.77,-0.981,0.02,1,846,4256.0,1518753.8000000003,27946.950319999996,7326970.010368003]
["2025-09-11T14:36:53.000000000",657.4,624.0,33.38,33.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1491699.2000000002,0.0,7210112.073199999]
["2025-09-11T14:37:06.000000000",657.38,623.0,34.35,34.48,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1324,0.0,1482114.4000000004,0.0,7156917.09616]
["2025-09-11T14:37:19.000000000",657.31,608.0,49.28,49.48,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1502675.3,0.0,7242104.202209999]
["2025-09-11T14:37:19.000000000",657.31,644.0,13.29,13.45,1.0,0.0,340,110,0.01,0.02,-0.008,0.004,11200,9771,4480.0,1502675.3,-29447.487999999998,7242104.202209999]
["2025-09-11T14:37:31.000000000",657.3,631.0,26.17,26.48,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4896,240.79999999999998,1519070.4999999998,-1582.7783999999997,7332300.471299998]
["2025-09-11T14:37:46.000000000",657.305,657.0,0.63,0.64,0.6,0.331,13966,376387,0.33,0.34,-0.401,0.33,677,358314,484615.6,1508734.7000000002,2891705.54948,7278232.438895]
["2025-09-11T14:37:59.000000000",657.27,710.0,0.0,0.01,0.001,0.0,0,5,51.07,54.32,-0.999,0.0,0,0,0.0,1515320.4000000004,0.0,7306879.7917800015]
["2025-09-11T14:38:12.000000000",657.33,671.0,0.0,0.01,0.003,0.002,1,2,13.56,13.78,-0.997,0.002,0,4,0.2,1515320.4000000004,1.3146600000000002,7307546.81262]
["2025-09-11T14:38:26.000000000",657.295,678.0,0.0,0.01,0.002,0.001,1,10,19.69,21.81,-0.998,0.001,0,0,0.1,1512254.8,0.6572950000000001,7291867.720840001]
["2025-09-11T14:38:38.000000000",657.31,639.0,18.24,18.36,1.0,0.0,70,45,0.01,0.02,-0.006,0.002,5152,7502,1030.4,1512744.7,-6772.922240000001,7297540.412989998]
["2025-09-11T14:38:51.000000000",657.33,624.0,33.23,33.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,5547,0.0,1501007.4000000001,0.0,7231360.95096]
["2025-09-11T14:38:51.000000000",657.33,675.0,0.0,0.01,0.003,0.001,362,0,17.44,17.73,-0.997,0.001,0,4,36.199999999999996,1501007.4000000001,237.95345999999998,7231360.95096]
["2025-09-11T14:39:18.000000000",657.355,637.0,20.23,20.48,1.0,0.0,16,20,0.01,0.02,-0.006,0.002,4367,3218,873.4,1498028.1,-5741.33857,7239753.655655]
["2025-09-11T14:39:18.000000000",657.355,673.0,0.0,0.01,0.003,0.002,0,0,15.54,15.84,-0.997,0.002,0,4,0.0,1498028.1,0.0,7239753.655655]
["2025-09-11T14:39:43.000000000",657.4,606.0,51.23,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1494494.0000000005,0.0,7231568.294399999]
["2025-09-11T14:39:55.000000000",657.445,626.0,31.23,31.48,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,191,0.0,1485227.0000000002,0.0,7175328.4322]
["2025-09-11T14:40:08.000000000",657.44,619.0,38.42,38.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1478237.0000000002,0.0,7149358.892480001]
["2025-09-11T14:40:08.000000000",657.44,655.0,2.47,2.54,0.916,0.08,14029,158345,0.06,0.07,-0.081,0.086,1390,255533,124185.99999999999,1478237.0000000002,659267.6832000001,7149358.892480001]
["2025-09-11T14:40:21.000000000",657.43,640.0,17.2,17.69,1.0,0.0,723,152,0.01,0.02,-0.006,0.003,5985,4561,1795.5000000000002,1477643.4000000001,-11804.155649999999,7145159.617600002]
["2025-09-11T14:40:33.000000000",657.42,633.0,24.2,24.64,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3319,276.8,1481245.9000000001,-1819.73856,7153149.691379999]
["2025-09-11T14:40:46.000000000",657.42,653.0,4.44,4.49,0.948,0.025,10995,26925,0.04,0.05,-0.043,0.035,5706,264700,47458.5,1483697.2000000002,49414.97429999999,7176630.76152]
["2025-09-11T14:40:58.000000000",657.445,690.0,0.0,0.01,0.002,0.0,4,32,31.1,34.28,-0.998,0.0,0,0,0.0,1483697.2000000002,0.0,7176903.67042]
["2025-09-11T14:41:12.000000000",657.42,622.0,35.38,35.47,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6759,0.0,1475883.4000000004,0.0,7133628.919319999]
["2025-09-11T14:41:12.000000000",657.42,720.0,0.0,0.01,0.001,0.0,4,0,61.09,64.28,-0.999,0.0,0,0,0.0,1475883.4000000004,0.0,7133628.919319999]
["2025-09-11T14:41:38.000000000",657.39,635.0,22.35,22.45,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6330,503.0,1483557.1,-3306.6717,7179533.02791]
["2025-09-11T14:41:38.000000000",657.39,671.0,0.0,0.01,0.003,0.002,1,2,13.51,13.78,-0.997,0.002,0,4,0.2,1483557.1,1.31478,7179533.02791]
["2025-09-11T14:41:50.000000000",657.415,656.0,1.51,1.54,0.843,0.171,13318,224884,0.11,0.12,-0.157,0.172,594,311052,237954.60000000003,1485501.3000000003,1430015.68215,7189237.335224998]
["2025-09-11T14:42:03.000000000",657.445,715.0,0.0,0.01,0.001,0.0,1,1,57.36,59.24,-0.999,0.0,0,1,0.0,1480222.3000000003,0.0,7164902.011945002]
["2025-09-11T14:42:16.000000000",657.44,669.0,0.0,0.01,0.004,0.003,51,10,11.52,11.75,-0.996,0.003,0,11,15.299999999999999,1480222.3000000003,100.58832000000001,7164847.521440004]
["2025-09-11T14:42:41.000000000",657.41,602.0,55.35,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1492028.1000000003,0.0,7224668.334130001]
["2025-09-11T14:42:41.000000000",657.41,638.0,19.35,19.48,1.0,0.0,54,58,0.01,0.02,-0.006,0.002,2916,23077,583.1999999999999,1492028.1000000003,-3834.0151199999996,7224668.334130001]
["2025-09-11T14:42:53.000000000",657.43,646.0,11.4,11.48,1.0,0.0,1122,432,0.01,0.02,-0.009,0.005,5574,7440,2787.0,1486756.4000000004,-18322.574099999998,7206721.362800001]
["2025-09-11T14:43:06.000000000",657.46,651.0,6.47,6.51,0.955,0.005,5657,4803,0.03,0.04,-0.027,0.019,6504,60848,15186.099999999999,1471567.9000000004,-62650.020860000004,7133107.667780002]
["2025-09-11T14:43:18.000000000",657.528,636.0,21.35,21.56,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,2763,7846,276.3,1452333.5000000002,-1816.7498640000003,7057757.608199999]
["2025-09-11T14:43:31.000000000",657.525,635.0,22.44,22.56,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6330,503.0,1452333.5000000002,-3307.35075,7057725.406875003]
["2025-09-11T14:43:43.000000000",657.51,604.0,53.35,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1462041.2000000004,0.0,7117728.537780001]
["2025-09-11T14:43:43.000000000",657.51,705.0,0.0,0.01,0.001,0.0,1,0,46.07,49.23,-0.999,0.0,0,0,0.0,1462041.2000000004,0.0,7117728.537780001]
["2025-09-11T14:44:08.000000000",657.52,618.0,39.35,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1454016.3000000005,0.0,7063275.12344]
["2025-09-11T14:44:20.000000000",657.515,634.0,23.35,23.57,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1392,165.9,1454910.1000000003,-1090.817385,7056345.120084999]
["2025-09-11T14:44:33.000000000",657.53,631.0,26.35,26.57,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4897,240.79999999999998,1451753.2,-1583.33224,7054962.874760003]
["2025-09-11T14:44:33.000000000",657.53,667.0,0.0,0.01,0.004,0.004,1358,107,9.45,9.53,-0.996,0.004,0,41,543.2,1451753.2,3571.7029600000005,7054962.874760003]
["2025-09-11T14:44:46.000000000",657.51,652.0,5.51,5.56,0.955,0.01,10547,12957,0.03,0.04,-0.03,0.023,9155,120428,31603.499999999996,1451753.2,-69101.01345,7054748.284920001]
["2025-09-11T14:44:59.000000000",657.505,725.0,0.0,0.01,0.001,0.0,0,0,66.04,69.21,-0.999,0.0,0,0,0.0,1457791.5000000005,0.0,7087585.010075]
["2025-09-11T14:45:24.000000000",657.56,613.0,44.35,44.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1445105.9000000006,0.0,7015266.315480001]
["2025-09-11T14:45:37.000000000",657.53,598.0,59.47,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1449468.0000000005,0.0,7042793.3095200015]
["2025-09-11T14:45:37.000000000",657.53,634.0,23.35,23.6,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1392,165.9,1449468.0000000005,-1090.84227,7042793.3095200015]
["2025-09-11T14:45:49.000000000",657.54,648.0,9.54,9.58,1.0,0.0,8784,10688,0.02,0.03,-0.016,0.009,7607,21088,6846.299999999999,1437896.5000000002,-45017.16101999999,6981711.71958]
["2025-09-11T14:46:02.000000000",657.53,647.0,10.53,10.61,1.0,0.0,1130,541,0.02,0.03,-0.014,0.008,9410,12473,7528.0,1437896.5000000002,-49498.8584,6981605.540310003]
["2025-09-11T14:46:14.000000000",657.54,676.0,0.0,0.01,0.003,0.001,2,5,17.12,18.82,-0.997,0.001,0,6,0.2,1431038.3000000003,1.31508,6958522.91394]
["2025-09-11T14:46:27.000000000",657.54,661.0,0.01,0.02,0.023,0.032,7647,23416,3.45,3.5,-0.977,0.032,4,1153,24483.2,1439176.1000000003,160818.50304,7003881.33822]
["2025-09-11T14:46:39.000000000",657.52,647.0,10.51,10.63,1.0,0.0,1130,541,0.02,0.03,-0.014,0.008,9410,12494,7528.0,1456797.1000000003,-49498.105599999995,7099108.6484]
["2025-09-11T14:46:52.000000000",657.53,629.0,28.35,28.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,1444597.3000000003,-1120.43112,7027940.364350003]
["2025-09-11T14:47:04.000000000",657.53,614.0,43.35,43.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1444597.3000000003,0.0,7027940.364350003]
["2025-09-11T14:47:17.000000000",657.545,636.0,21.48,21.63,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,2763,8313,276.3,1444597.3000000003,-1816.7968349999999,7028100.690275]
["2025-09-11T14:47:29.000000000",657.535,627.0,30.35,30.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1445613.3000000003,0.0,7044438.7566749975]
["2025-09-11T14:47:29.000000000",657.535,663.0,0.01,0.02,0.016,0.016,2308,7776,5.44,5.49,-0.984,0.016,12,650,3711.9999999999995,1445613.3000000003,24155.20576,7044438.7566749975]
["2025-09-11T14:47:42.000000000",657.48,740.0,0.0,0.01,0.001,0.0,0,0,81.06,84.15,-0.999,0.0,0,0,0.0,1446504.8000000003,0.0,7035936.747599999]
["2025-09-11T14:47:54.000000000",657.51,735.0,0.0,0.01,0.001,0.0,0,0,76.06,79.15,-0.999,0.0,0,0,0.0,1456579.6000000006,0.0,7099368.2285400005]
["2025-09-11T14:48:07.000000000",657.535,616.0,41.35,41.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1451447.5000000005,0.0,7070097.087444996]
["2025-09-11T14:48:20.000000000",657.48,645.0,12.48,12.56,1.0,0.0,1557,433,0.01,0.02,-0.008,0.004,12792,18628,5116.8,1451447.5000000005,-33641.93664000001,7069505.703959999]
["2025-09-11T14:48:33.000000000",657.515,630.0,27.35,27.62,1.0,0.0,47,6,0.0,0.01,-0.002,0.001,5276,830,527.6,1453324.0000000005,-3469.04914,7063332.531989999]
["2025-09-11T14:48:46.000000000",657.49,602.0,55.35,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1452942.9000000001,0.0,7073443.764970002]
["2025-09-11T14:48:59.000000000",657.48,643.0,14.47,14.56,1.0,0.0,325,114,0.01,0.02,-0.008,0.003,7158,8028,2147.4,1466623.8000000003,-14118.725520000002,7142816.696399999]
["2025-09-11T14:48:59.000000000",657.48,679.0,0.0,0.01,0.002,0.001,1,1,20.16,22.58,-0.998,0.001,0,0,0.1,1466623.8000000003,0.6574800000000001,7142816.696399999]
["2025-09-11T14:49:24.000000000",657.56,612.0,45.35,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1430576.6,0.0,7017460.593200002]
["2025-09-11T14:49:37.000000000",657.59,649.0,8.58,8.63,1.0,0.0,8291,11615,0.02,0.03,-0.017,0.01,7727,24080,7727.0,1424860.8,-50811.979300000006,7005483.8193]
["2025-09-11T14:49:49.000000000",657.56,625.0,32.54,32.62,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2253,0.0,1424860.8,0.0,7005164.221200001]
["2025-09-11T14:50:02.000000000",657.57,610.0,47.35,47.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1420322.1000000003,0.0,6952529.03691]
["2025-09-11T14:50:02.000000000",657.57,646.0,11.56,11.62,1.0,0.0,1122,469,0.01,0.02,-0.009,0.005,5574,7459,2787.0,1420322.1000000003,-18326.4759,6952529.03691]
["2025-09-11T14:50:15.000000000",657.639,656.0,1.7,1.73,0.877,0.145,13318,225674,0.08,0.09,-0.124,0.147,594,315240,201842.8,1399142.1000000003,1212549.527088,6874089.364880999]
["2025-09-11T14:50:28.000000000",657.58,659.0,0.05,0.06,0.104,0.163,5035,192600,1.46,1.49,-0.896,0.163,166,25647,84776.3,1405754.4000000004,521886.39426000015,6918958.123000004]
["2025-09-11T14:50:40.000000000",657.57,720.0,0.0,0.01,0.001,0.0,4,0,61.1,64.15,-0.999,0.0,0,0,0.0,1409028.5,0.0,6909822.495689999]
["2025-09-11T14:50:52.000000000",657.56,628.0,29.52,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1409028.5,-566.1591599999999,6909717.414520002]
["2025-09-11T14:51:05.000000000",657.53,615.0,42.49,42.68,1.0,0.0,44,29,0.0,0.01,-0.001,0.0,1651,13,0.0,1427852.0,0.0,7000027.558320002]
["2025-09-11T14:51:17.000000000",657.48,641.0,16.47,16.69,1.0,0.0,171,126,0.01,0.02,-0.007,0.003,2376,4383,712.8,1429369.6000000003,-4686.5174400000005,6997521.50616]
["2025-09-11T14:51:31.000000000",657.45,626.0,31.35,31.68,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,193,0.0,2407647.400000002,0.0,13417016.066999998]
["2025-09-11T14:51:44.000000000",657.51,604.0,53.35,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1463805.5000000002,0.0,7196491.003170002]
["2025-09-11T14:51:44.000000000",657.51,730.0,0.0,0.01,0.001,0.0,0,0,71.13,74.1,-0.999,0.0,0,0,0.0,1463805.5000000002,0.0,7196491.003170002]
["2025-09-11T14:51:56.000000000",657.505,675.0,0.0,0.01,0.003,0.001,362,24,17.25,17.57,-0.997,0.001,0,4,36.199999999999996,1433548.3000000003,238.01680999999996,7022230.328085001]
["2025-09-11T14:52:22.000000000",657.535,608.0,49.43,49.68,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1423819.1000000003,0.0,6977233.419394998]
["2025-09-11T14:52:22.000000000",657.535,659.0,0.05,0.06,0.102,0.156,5035,192747,1.49,1.54,-0.898,0.156,166,25973,81135.6,1423819.1000000003,499439.9147400001,6977233.419394998]
["2025-09-11T14:52:47.000000000",657.51,621.0,36.43,36.68,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1446501.0000000002,0.0,7099381.3787400015]
["2025-09-11T14:52:47.000000000",657.51,657.0,0.73,0.75,0.675,0.33,13966,386889,0.23,0.24,-0.326,0.328,677,374427,483083.60000000003,1446501.0000000002,2884314.8972400003,7099381.3787400015]
["2025-09-11T14:53:00.000000000",657.515,642.0,15.42,15.6,1.0,0.0,223,85,0.01,0.02,-0.007,0.003,2893,12209,867.9,1434801.8000000003,-5706.572685,7030953.863329999]
["2025-09-11T14:53:12.000000000",657.51,658.0,0.2,0.21,0.311,0.344,7363,365412,0.7,0.71,-0.689,0.344,364,163935,265808.8,1439385.2000000004,1583057.89656,7057467.746280002]
["2025-09-11T14:53:25.000000000",657.51,610.0,47.46,47.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1441780.1000000003,0.0,7073693.120550002]
["2025-09-11T14:53:38.000000000",657.52,700.0,0.0,0.01,0.001,0.0,1,0,41.16,44.21,-0.999,0.0,0,0,0.0,1441780.1000000003,0.0,7073800.703600001]
["2025-09-11T14:53:50.000000000",657.555,624.0,33.46,33.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1426625.6,0.0,6988707.587819998]
["2025-09-11T14:54:38.000000000",657.53,617.0,40.46,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1434836.9000000001,0.0,7038192.572110003]
["2025-09-11T14:54:50.000000000",657.566,637.0,20.48,20.61,1.0,0.0,16,20,0.0,0.01,-0.002,0.001,4367,6324,436.7,1433502.0000000002,-2871.590722,7029300.3169479985]
["2025-09-11T14:54:50.000000000",657.566,673.0,0.0,0.01,0.003,0.002,0,0,15.25,15.53,-0.997,0.002,0,4,0.0,1433502.0000000002,0.0,7029300.3169479985]
["2025-09-11T14:55:15.000000000",657.535,651.0,6.53,6.58,1.0,0.0,5657,4878,0.02,0.03,-0.021,0.016,6504,61268,10406.400000000001,1433419.6000000003,-68425.72224,7030510.192769998]
["2025-09-11T14:55:28.000000000",657.52,616.0,41.48,41.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1442471.5000000005,0.0,7079322.55656]
["2025-09-11T14:55:42.000000000",657.53,619.0,38.48,38.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1439980.2000000002,0.0,7066862.852700003]
["2025-09-11T14:55:55.000000000",657.59,604.0,53.45,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1439980.2000000002,0.0,7067507.7080999985]
["2025-09-11T14:56:08.000000000",657.55,605.0,52.45,52.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1435248.9000000001,0.0,7071019.816750001]
["2025-09-11T14:56:20.000000000",657.54,617.0,40.46,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1436368.4000000001,0.0,7059797.882280001]
["2025-09-11T14:56:20.000000000",657.54,653.0,4.53,4.58,0.954,0.017,10995,27020,0.03,0.04,-0.035,0.031,5706,267716,36380.100000000006,1436368.4000000001,6594.468660000016,7059797.882280001]
["2025-09-11T14:56:33.000000000",657.585,690.0,0.0,0.01,0.002,0.0,4,32,31.04,34.22,-0.998,0.0,0,0,0.0,1446369.2000000004,0.0,7108015.128120001]
["2025-09-11T14:56:45.000000000",657.61,660.0,0.02,0.03,0.044,0.066,11023,90483,2.39,2.43,-0.956,0.066,16,7970,72857.40000000001,1425513.4000000001,477728.67582,7034663.289980003]
["2025-09-11T14:56:57.000000000",657.6,606.0,51.5,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1421920.7000000002,0.0,7037195.265599998]
["2025-09-11T14:56:57.000000000",657.6,715.0,0.0,0.01,0.001,0.0,1,1,57.26,58.97,-0.999,0.0,0,1,0.0,1421920.7000000002,0.0,7037195.265599998]
["2025-09-11T14:57:23.000000000",657.729,620.0,37.5,37.75,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3280,0.0,1401045.6,0.0,6963967.563642001]
["2025-09-11T14:57:37.000000000",657.71,659.0,0.05,0.06,0.109,0.177,5035,194300,1.34,1.37,-0.891,0.177,166,26740,92057.69999999998,1387952.6,566823.02823,6903975.292900003]
["2025-09-11T14:57:50.000000000",657.66,633.0,24.64,24.76,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3319,276.8,1398710.4,-1820.40288,6959208.173520001]
["2025-09-11T14:57:50.000000000",657.66,669.0,0.0,0.01,0.004,0.003,51,10,11.2,11.37,-0.996,0.003,0,12,15.299999999999999,1398710.4,100.62198,6959208.173520001]
["2025-09-11T14:58:16.000000000",657.63,602.0,55.5,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1402144.4000000004,0.0,6984505.408860002]
["2025-09-11T14:58:29.000000000",657.575,618.0,39.5,39.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1423714.7000000002,0.0,7065274.475425003]
["2025-09-11T14:58:41.000000000",657.575,615.0,42.53,42.75,1.0,0.0,44,29,0.0,0.01,-0.001,0.0,1651,13,0.0,1423714.7000000002,0.0,7065274.475425003]
["2025-09-11T14:58:54.000000000",657.51,600.0,57.49,57.59,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1419570.9000000001,0.0,7030043.66169]
["2025-09-11T14:58:54.000000000",657.51,636.0,21.49,21.63,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,2763,8314,276.3,1419570.9000000001,-1816.7001300000002,7030043.66169]
["2025-09-11T14:59:07.000000000",657.555,625.0,32.49,32.75,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2253,0.0,1436043.7000000004,0.0,7116348.876644997]
["2025-09-11T14:59:20.000000000",657.555,649.0,8.55,8.6,1.0,0.0,8291,11640,0.01,0.02,-0.011,0.008,7727,24300,6181.6,1427626.7000000004,-40647.41988,7076458.960124998]
["2025-09-11T14:59:32.000000000",657.555,678.0,0.0,0.01,0.002,0.001,1,10,19.14,21.61,-0.998,0.001,0,0,0.1,1431287.8000000003,0.657555,7088202.234869998]
["2025-09-11T14:59:45.000000000",657.535,618.0,39.49,39.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1429343.3000000003,0.0,7074106.735874999]
["2025-09-11T14:59:45.000000000",657.535,680.0,0.0,0.01,0.002,0.001,3643,11,21.15,23.59,-0.998,0.001,2,0,364.5,1429343.3000000003,2394.0849350000003,7074106.735874999]
["2025-09-11T15:00:10.000000000",657.5,631.0,26.46,26.75,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,2408,4899,240.79999999999998,1435354.1000000006,-1583.26,7111882.282499998]
["2025-09-11T15:00:23.000000000",657.465,616.0,41.44,41.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1433696.2000000004,0.0,7165341.539670001]
["2025-09-11T15:00:23.000000000",657.465,669.0,0.0,0.01,0.004,0.003,51,10,11.48,11.55,-0.996,0.003,0,12,15.299999999999999,1433696.2000000004,100.592145,7165341.539670001]
["2025-09-11T15:00:36.000000000",657.49,680.0,0.0,0.01,0.002,0.001,3643,11,22.33,22.67,-0.998,0.001,2,0,364.5,1440462.1000000003,2393.9210900000003,7206039.773270003]
["2025-09-11T15:00:48.000000000",657.46,665.0,0.0,0.01,0.005,0.005,2090,2486,7.52,7.57,-0.995,0.005,0,206,1045.0,1478018.6000000003,6870.457000000001,7405233.649080001]
["2025-09-11T15:01:13.000000000",657.51,598.0,59.41,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,5852382.799999999,0.0,36202679.44271999]
["2025-09-11T15:01:25.000000000",657.55,620.0,37.41,37.57,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3281,0.0,1453982.6000000003,0.0,7284533.5348]
["2025-09-11T15:01:37.000000000",657.53,611.0,46.41,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1437794.7000000002,0.0,7192666.095010003]
["2025-09-11T15:01:37.000000000",657.53,647.0,10.52,10.62,1.0,0.0,1130,589,0.01,0.02,-0.01,0.006,9410,13326,5646.0,1437794.7000000002,-37124.1438,7192666.095010003]
["2025-09-11T15:01:50.000000000",657.558,632.0,25.4,25.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1757,5241,175.70000000000002,1433927.9000000001,-1155.3294060000003,7169863.166334]
["2025-09-11T15:02:02.000000000",657.595,627.0,30.4,30.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1420551.4000000004,0.0,7126261.006130003]
["2025-09-11T15:02:14.000000000",657.585,600.0,57.41,57.62,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1420551.4000000004,0.0,7126152.63759]
["2025-09-11T15:02:14.000000000",657.585,685.0,0.0,0.01,0.002,0.001,220,5,26.19,28.56,-0.998,0.001,0,0,22.0,1420551.4000000004,144.6687,7126152.63759]
["2025-09-11T15:02:39.000000000",657.58,614.0,43.41,43.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1416562.6000000003,0.0,7065373.570640005]
["2025-09-11T15:02:39.000000000",657.58,690.0,0.0,0.01,0.002,0.0,4,32,31.09,34.08,-0.998,0.0,0,0,0.0,1416562.6000000003,0.0,7065373.570640005]
["2025-09-11T15:03:04.000000000",657.59,627.0,30.4,30.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1392888.8000000003,0.0,6978267.484379999]
["2025-09-11T15:03:04.000000000",657.59,663.0,0.01,0.02,0.017,0.017,2308,7852,5.38,5.45,-0.983,0.017,12,657,3944.0000000000005,1392888.8000000003,25667.052880000003,6978267.484379999]
["2025-09-11T15:03:17.000000000",657.6,648.0,9.58,9.63,1.0,0.0,8784,10712,0.01,0.02,-0.01,0.007,7607,21327,5324.900000000001,1401559.9000000006,-35016.542400000006,7021831.099199999]
["2025-09-11T15:03:29.000000000",657.58,685.0,0.0,0.01,0.002,0.001,220,5,26.15,28.55,-0.998,0.001,0,0,22.0,1401559.9000000006,144.6676,7021617.539860004]
["2025-09-11T15:03:41.000000000",657.645,661.0,0.01,0.02,0.024,0.032,7647,23559,3.34,3.4,-0.976,0.032,4,1324,24483.2,1411813.5000000002,160844.18352000002,7074074.845665001]
["2025-09-11T15:03:53.000000000",657.625,730.0,0.0,0.01,0.001,0.0,0,0,71.05,74.14,-0.999,0.0,0,0,0.0,1375731.7000000004,0.0,6905102.6151250005]
["2025-09-11T15:04:05.000000000",657.635,670.0,0.0,0.01,0.004,0.002,200,77,12.34,12.42,-0.996,0.002,11,109,42.2,1388229.4000000001,248.58603,6970721.872069999]
["2025-09-11T15:04:18.000000000",657.641,614.0,43.41,43.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1385592.2000000002,0.0,6968383.765230001]
["2025-09-11T15:04:31.000000000",657.665,643.0,14.59,14.7,1.0,0.0,325,115,0.01,0.02,-0.007,0.003,7158,8128,2147.4,1385592.2000000002,-14122.69821,6968638.06995]
["2025-09-11T15:04:43.000000000",657.64,672.0,0.0,0.01,0.003,0.002,0,251,14.31,14.42,-0.997,0.002,0,36,0.0,1362486.8,0.0,6822437.592079999]
["2025-09-11T15:04:56.000000000",657.625,629.0,28.4,28.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,1374250.6000000003,-1120.593,6895701.86575]
["2025-09-11T15:04:56.000000000",657.625,740.0,0.0,0.01,0.001,0.0,0,0,81.04,84.11,-0.999,0.0,0,0,0.0,1374250.6000000003,0.0,6895701.86575]
["2025-09-11T15:05:10.000000000",657.595,677.0,0.0,0.01,0.002,0.001,0,8,19.21,19.59,-0.998,0.001,0,0,0.0,1383861.8000000005,0.0,6944820.024110003]
["2025-09-11T15:05:36.000000000",657.595,610.0,47.41,47.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,868,20,0.0,1385927.5000000002,0.0,6945146.848825003]
["2025-09-11T15:05:49.000000000",657.63,628.0,29.56,29.74,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1373063.9000000004,-566.21943,6893874.130410003]
["2025-09-11T15:06:02.000000000",657.645,623.0,34.56,34.74,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1359,0.0,1373063.9000000004,0.0,6894031.374015001]
["2025-09-11T15:06:02.000000000",657.645,659.0,0.04,0.05,0.093,0.161,5035,199344,1.39,1.43,-0.907,0.161,166,27469,83736.1,1373063.9000000004,515533.83430499997,6894031.374015001]
["2025-09-11T15:06:15.000000000",657.66,720.0,0.0,0.01,0.001,0.0,4,0,61.05,64.09,-0.999,0.0,0,0,0.0,1372945.0000000005,0.0,6914339.97768]
["2025-09-11T15:06:28.000000000",657.69,695.0,0.0,0.01,0.001,0.0,0,2,36.06,39.04,-0.999,0.0,0,0,0.0,1359925.4999999998,0.0,6826365.105450002]
["2025-09-11T15:06:53.000000000",657.67,605.0,52.41,52.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1362614.3000000003,0.0,6848685.347530001]
["2025-09-11T15:06:53.000000000",657.67,710.0,0.0,0.01,0.001,0.0,0,5,51.08,54.07,-0.999,0.0,0,0,0.0,1362614.3000000003,0.0,6848685.347530001]
["2025-09-11T15:07:05.000000000",657.645,626.0,31.4,31.75,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1370341.3000000003,0.0,6894453.5821050005]
["2025-09-11T15:07:17.000000000",657.67,690.0,0.0,0.01,0.002,0.0,4,32,31.16,34.06,-0.998,0.0,0,0,0.0,1370341.3000000003,0.0,6894715.670829999]
["2025-09-11T15:07:29.000000000",657.625,639.0,18.54,18.74,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,5152,7804,515.2,1364700.6000000003,-3388.0840000000003,6862760.114250001]
["2025-09-11T15:07:42.000000000",657.625,668.0,0.0,0.01,0.004,0.003,222,34,10.29,10.44,-0.996,0.003,0,7,66.60000000000001,1367849.2000000002,437.97825000000006,6877480.39225]
["2025-09-11T15:07:54.000000000",657.63,653.0,4.62,4.66,0.956,0.007,10995,27369,0.02,0.03,-0.027,0.026,5706,269060,22532.1,1370170.6,-46948.86333,6890593.214340001]
["2025-09-11T15:08:07.000000000",657.61,641.0,16.56,16.74,1.0,0.0,171,126,0.01,0.02,-0.007,0.003,2376,4503,712.8,1370174.6,-4687.44408,6891229.342440004]
["2025-09-11T15:08:20.000000000",657.59,621.0,36.56,36.74,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1380876.1000000003,0.0,7000547.291169999]
["2025-09-11T15:08:32.000000000",657.565,606.0,51.41,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1380874.1,0.0,7000294.298394999]
["2025-09-11T15:08:44.000000000",657.545,630.0,27.49,27.59,1.0,0.0,47,6,0.0,0.01,-0.002,0.001,5276,833,527.6,1383089.4000000004,-3469.2074199999997,6979168.16401]
["2025-09-11T15:08:44.000000000",657.545,670.0,0.0,0.01,0.004,0.002,200,77,12.28,12.51,-0.996,0.002,11,110,42.2,1383089.4000000004,248.55200999999997,6979168.16401]
["2025-09-11T15:08:58.000000000",657.49,655.0,2.51,2.55,0.942,0.058,14029,158961,0.03,0.04,-0.054,0.07,1390,265984,91098.2,1410246.7000000004,471014.0011800001,7128513.8123900015]
["2025-09-11T15:09:11.000000000",657.5,700.0,0.0,0.01,0.001,0.0,1,1,41.11,44.14,-0.999,0.0,0,0,0.0,1399732.6000000003,0.0,7054606.799999999]
["2025-09-11T15:09:23.000000000",657.5,705.0,0.0,0.01,0.001,0.0,1,0,46.13,49.12,-0.999,0.0,0,0,0.0,1387819.1,0.0,6986347.122499998]
["2025-09-11T15:09:36.000000000",657.495,608.0,49.45,49.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1392518.1000000003,0.0,7011766.665675002]
["2025-09-11T15:09:50.000000000",657.485,637.0,20.45,20.59,1.0,0.0,16,20,0.0,0.01,-0.002,0.001,4367,6919,436.7,1392518.1000000003,-2871.2369949999998,7011660.0220249975]
["2025-09-11T15:10:03.000000000",657.43,622.0,35.41,35.59,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1397306.0000000005,0.0,7038976.78344]
["2025-09-11T15:10:03.000000000",657.43,740.0,0.0,0.01,0.001,0.0,0,0,81.13,84.12,-0.999,0.0,0,0,0.0,1397306.0000000005,0.0,7038976.78344]
["2025-09-11T15:10:29.000000000",657.54,635.0,22.38,22.59,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6334,503.0,1418121.0000000002,-3307.4262,7165937.989080001]
["2025-09-11T15:10:29.000000000",657.54,671.0,0.0,0.01,0.003,0.002,1,2,13.42,13.62,-0.997,0.002,0,4,0.2,1418121.0000000002,1.31508,7165937.989080001]
["2025-09-11T15:10:54.000000000",657.53,604.0,53.38,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1388451.9000000004,0.0,7012358.218410003]
["2025-09-11T15:10:54.000000000",657.53,651.0,6.53,6.58,1.0,0.0,5657,4911,0.01,0.02,-0.014,0.012,6504,62057,7804.8,1388451.9000000004,-51318.90144,7012358.218410003]
["2025-09-11T15:11:19.000000000",657.57,617.0,40.38,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1373512.5000000005,0.0,6940215.381089999]
["2025-09-11T15:11:19.000000000",657.57,653.0,4.56,4.61,0.956,0.008,10995,27388,0.02,0.03,-0.027,0.026,5706,271471,23631.6,1373512.5000000005,-39714.59772,6940215.381089999]
["2025-09-11T15:11:32.000000000",657.615,638.0,19.51,19.65,1.0,0.0,54,58,0.0,0.01,-0.002,0.001,2916,29233,291.59999999999997,1384266.8000000005,-1917.6053399999998,6994155.083370002]
["2025-09-11T15:11:44.000000000",657.63,650.0,7.63,7.67,1.0,0.0,4173,5279,0.01,0.02,-0.012,0.009,17383,69231,15644.699999999997,1352103.9000000004,-102884.24061,6848643.654270003]
["2025-09-11T15:11:57.000000000",657.59,651.0,6.59,6.63,1.0,0.0,5657,4911,0.01,0.02,-0.014,0.012,6504,62083,7804.8,1359749.0000000005,-51323.58432,6891772.04132]
["2025-09-11T15:12:09.000000000",657.61,680.0,0.0,0.01,0.002,0.001,3643,11,22.23,22.59,-0.998,0.001,2,0,364.5,1364051.5000000005,2394.35801,6903553.611450003]
["2025-09-11T15:12:21.000000000",657.58,639.0,18.51,18.67,1.0,0.0,70,47,0.0,0.01,-0.002,0.001,5152,7804,515.2,1364051.5000000005,-3387.852160000001,6903238.673100004]
["2025-09-11T15:12:34.000000000",657.61,604.0,53.55,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1383352.5000000002,0.0,7018326.284750003]
["2025-09-11T15:12:48.000000000",657.61,633.0,24.55,24.77,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3319,276.8,1369580.7000000002,-1820.26448,6932888.278330004]
["2025-09-11T15:13:01.000000000",657.63,662.0,0.01,0.02,0.02,0.023,2127,5054,4.35,4.39,-0.98,0.023,1,855,4894.400000000001,1359403.0000000002,32156.791739999997,6892120.231200001]
["2025-09-11T15:13:14.000000000",657.61,598.0,59.55,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1356394.1000000003,0.0,6874476.727690005]
["2025-09-11T15:13:14.000000000",657.61,690.0,0.0,0.01,0.002,0.0,4,32,31.04,34.1,-0.998,0.0,0,0,0.0,1356394.1000000003,0.0,6874476.727690005]
["2025-09-11T15:13:27.000000000",657.595,667.0,0.0,0.01,0.004,0.004,1358,107,9.39,9.43,-0.996,0.004,0,42,543.2,1360883.4000000004,3572.0560400000004,6900670.411000004]
["2025-09-11T15:13:52.000000000",657.58,600.0,57.54,57.62,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1370724.4000000004,0.0,6946189.825960005]
["2025-09-11T15:13:52.000000000",657.58,745.0,0.0,0.01,0.001,0.0,0,1,86.05,87.78,-0.999,0.0,0,12,0.0,1370724.4000000004,0.0,6946189.825960005]
["2025-09-11T15:14:18.000000000",657.52,613.0,44.5,44.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1395184.8,0.0,7049876.838400001]
["2025-09-11T15:14:18.000000000",657.52,649.0,8.51,8.55,1.0,0.0,8291,11660,0.01,0.02,-0.011,0.008,7727,24931,6181.6,1395184.8,-40645.25632,7049876.838400001]
["2025-09-11T15:14:30.000000000",657.56,634.0,23.5,23.69,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1392,165.9,1371645.0000000002,-1090.89204,6939925.063360002]
["2025-09-11T15:14:42.000000000",657.56,652.0,5.56,5.59,1.0,0.0,10547,13417,0.01,0.02,-0.016,0.016,9155,122940,14647.999999999998,1378863.3000000003,-96319.38879999997,6952273.382600003]
["2025-09-11T15:14:55.000000000",657.565,602.0,55.5,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1376038.4000000004,0.0,6942640.97189]
["2025-09-11T15:15:07.000000000",657.59,676.0,0.0,0.01,0.003,0.001,2,5,18.24,18.52,-0.997,0.001,0,7,0.2,1376038.4000000004,1.31518,6942904.924540001]
["2025-09-11T15:15:19.000000000",657.515,616.0,41.49,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1391510.0,0.0,7031624.528629999]
["2025-09-11T15:15:32.000000000",657.505,651.0,6.5,6.55,1.0,0.0,5657,4934,0.01,0.02,-0.014,0.012,6504,62142,7804.8,1394740.9000000001,-51316.950240000006,7052634.674295]
["2025-09-11T15:15:44.000000000",657.59,629.0,28.48,28.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1704,3796,170.4,1388537.7000000002,-1120.5333600000001,7015090.5516099995]
["2025-09-11T15:15:44.000000000",657.59,665.0,0.0,0.01,0.005,0.005,2090,2486,7.39,7.43,-0.995,0.005,0,208,1045.0,1388537.7000000002,6871.815500000001,7015090.5516099995]
["2025-09-11T15:16:09.000000000",657.55,600.0,57.49,57.63,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1395274.4000000001,0.0,7057230.335699999]
["2025-09-11T15:16:09.000000000",657.55,678.0,0.0,0.01,0.002,0.001,1,10,20.26,20.62,-0.998,0.001,0,0,0.1,1395274.4000000001,0.65755,7057230.335699999]
["2025-09-11T15:16:33.000000000",657.56,611.0,46.49,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1377391.5000000002,0.0,6960951.859480003]
["2025-09-11T15:16:33.000000000",657.56,740.0,0.0,0.01,0.001,0.0,0,0,81.06,84.04,-0.999,0.0,0,0,0.0,1377391.5000000002,0.0,6960951.859480003]
["2025-09-11T15:16:58.000000000",657.54,599.0,58.49,58.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1381619.8000000003,0.0,6972898.710960001]
["2025-09-11T15:16:58.000000000",657.54,660.0,0.01,0.02,0.029,0.051,11023,94330,2.45,2.5,-0.971,0.051,16,8209,56298.9,1381619.8000000003,369114.68178,6972898.710960001]
["2025-09-11T15:17:12.000000000",657.58,645.0,12.52,12.62,1.0,0.0,1557,454,0.01,0.02,-0.008,0.004,12792,20830,5116.8,1369281.8000000003,-33647.05344,6932769.933320004]
["2025-09-11T15:17:24.000000000",657.615,674.0,0.0,0.01,0.003,0.001,1,1,16.31,16.51,-0.997,0.001,0,2,0.1,1369281.8000000003,0.657615,6933138.933209999]
["2025-09-11T15:17:37.000000000",657.62,654.0,3.61,3.66,0.955,0.018,10724,56922,0.02,0.03,-0.032,0.037,2814,285911,29714.999999999996,1369468.7000000002,58471.624679999986,6959693.075859998]
["2025-09-11T15:17:49.000000000",657.61,598.0,59.49,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1354659.1,0.0,6901078.367410004]
["2025-09-11T15:18:02.000000000",657.615,627.0,30.48,30.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1357508.2000000004,0.0,6918488.586240001]
["2025-09-11T15:18:14.000000000",657.68,612.0,45.49,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1344004.8000000003,0.0,6852308.728800002]
["2025-09-11T15:18:27.000000000",657.66,653.0,4.65,4.7,1.0,0.0,10995,27419,0.01,0.02,-0.019,0.02,5706,272446,11412.0,1325236.7,-75052.1592,6735646.521419999]
["2025-09-11T15:18:39.000000000",657.665,625.0,32.48,32.71,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,1426,2253,0.0,1332219.7,0.0,6781622.477555]
["2025-09-11T15:18:39.000000000",657.665,661.0,0.01,0.02,0.024,0.033,7647,24512,3.32,3.37,-0.976,0.033,4,1337,25248.3,1332219.7,165875.60863499998,6781622.477555]
["2025-09-11T15:18:52.000000000",657.695,730.0,0.0,0.01,0.001,0.0,0,0,71.09,74.0,-0.999,0.0,0,0,0.0,1321795.2999999998,0.0,6716706.899025003]
["2025-09-11T15:19:17.000000000",657.73,612.0,45.49,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1322164.0,0.0,6721650.687640002]
["2025-09-11T15:19:30.000000000",657.75,607.0,50.7,50.81,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1264421.0,0.0,6410460.441]
["2025-09-11T15:19:30.000000000",657.75,643.0,14.72,14.82,1.0,0.0,325,116,0.01,0.02,-0.007,0.003,7158,8161,2147.4,1264421.0,-14124.523500000001,6410460.441]
["2025-09-11T15:19:42.000000000",657.775,628.0,29.68,29.82,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1264421.0,-566.3442749999999,6410704.092099999]
["2025-09-11T15:19:55.000000000",657.76,619.0,38.68,38.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1258808.9999999998,0.0,6378025.091839999]
["2025-09-11T15:20:07.000000000",657.745,641.0,16.68,16.82,1.0,0.0,171,126,0.0,0.01,-0.003,0.001,2376,12666,237.6,1263632.5,-1562.80212,6402433.921675]
["2025-09-11T15:20:20.000000000",657.66,670.0,0.0,0.01,0.004,0.002,200,77,12.2,12.38,-0.996,0.002,11,125,42.2,1290400.6999999997,248.59547999999995,6534860.292779999]
["2025-09-11T15:20:33.000000000",657.7,608.0,49.64,49.82,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1288108.6999999997,0.0,6523541.486300001]
["2025-09-11T15:20:33.000000000",657.7,730.0,0.0,0.01,0.001,0.0,0,0,70.97,73.93,-0.999,0.0,0,0,0.0,1288108.6999999997,0.0,6523541.486300001]
["2025-09-11T15:20:59.000000000",657.715,623.0,34.64,34.82,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1359,0.0,1298975.0999999999,0.0,6613857.731865002]
["2025-09-11T15:21:12.000000000",657.735,608.0,49.64,49.82,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1295500.9,0.0,6591186.771194999]
["2025-09-11T15:21:12.000000000",657.735,663.0,0.0,0.01,0.007,0.009,2308,7866,5.24,5.29,-0.993,0.009,12,660,2088.0,1295500.9,13591.436039999999,6591186.771194999]
["2025-09-11T15:21:25.000000000",657.74,672.0,0.0,0.01,0.003,0.002,0,251,14.19,14.38,-0.997,0.002,0,36,0.0,1271862.9,0.0,6449664.918780002]
["2025-09-11T15:21:38.000000000",657.72,657.0,0.85,0.87,0.775,0.314,13966,407568,0.12,0.13,-0.226,0.314,677,412010,459790.2,1286796.5,2744498.4991199994,6536045.801879998]
["2025-09-11T15:21:50.000000000",657.695,710.0,0.0,0.01,0.001,0.0,0,5,50.98,54.01,-0.999,0.0,0,0,0.0,1297578.0999999996,0.0,6578583.056685004]
["2025-09-11T15:22:02.000000000",657.685,662.0,0.01,0.02,0.02,0.023,2127,5100,4.3,4.35,-0.98,0.023,1,855,4894.400000000001,1312168.0999999999,32159.481129999996,6667192.900025]
["2025-09-11T15:22:28.000000000",657.695,603.0,54.63,54.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1297491.0,0.0,6575678.017870003]
["2025-09-11T15:22:28.000000000",657.695,639.0,18.64,18.79,1.0,0.0,70,47,0.0,0.01,-0.002,0.001,5152,7804,515.2,1297491.0,-3388.4446400000006,6575678.017870003]
["2025-09-11T15:22:41.000000000",657.7,624.0,33.49,33.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1296308.2999999998,0.0,6569676.510500002]
["2025-09-11T15:22:53.000000000",657.67,621.0,36.63,36.82,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1299000.2999999998,0.0,6587560.10471]
["2025-09-11T15:22:53.000000000",657.67,720.0,0.0,0.01,0.001,0.0,4,0,61.13,64.0,-0.999,0.0,0,0,0.0,1299000.2999999998,0.0,6587560.10471]
["2025-09-11T15:23:06.000000000",657.72,673.0,0.0,0.01,0.003,0.002,0,0,15.18,15.37,-0.997,0.002,0,4,0.0,1297126.6999999997,0.0,6575241.96756]
["2025-09-11T15:23:31.000000000",657.735,606.0,51.63,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1286792.3,0.0,6521236.653944998]
["2025-09-11T15:23:44.000000000",657.735,620.0,37.63,37.82,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3281,0.0,1286792.3,0.0,6521236.653944998]
["2025-09-11T15:23:57.000000000",657.79,619.0,38.63,38.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1263669.4,0.0,6399695.479939999]
["2025-09-11T15:23:57.000000000",657.79,655.0,2.78,2.84,0.95,0.036,14029,159359,0.02,0.03,-0.04,0.055,1390,272463,58149.4,1263669.4,281924.84726,6399695.479939999]
["2025-09-11T15:24:09.000000000",657.765,665.0,0.0,0.01,0.006,0.006,2090,2487,7.22,7.26,-0.994,0.006,0,208,1254.0,1258516.9000000001,8248.373099999999,6392595.052665]
["2025-09-11T15:24:22.000000000",657.737,668.0,0.0,0.01,0.004,0.003,222,34,10.2,10.3,-0.996,0.003,0,7,66.60000000000001,1248654.8,438.05284200000006,6310127.510477998]
["2025-09-11T15:24:47.000000000",657.735,601.0,56.63,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1247099.0,0.0,6297128.580599998]
["2025-09-11T15:24:47.000000000",657.735,690.0,0.0,0.01,0.002,0.0,4,32,30.95,33.98,-0.998,0.0,0,0,0.0,1247099.0,0.0,6297128.580599998]
["2025-09-11T15:25:00.000000000",657.725,664.0,0.0,0.01,0.006,0.007,559,9450,6.25,6.29,-0.994,0.007,1,321,392.00000000000006,1247099.0,2569.07385,6297032.840999998]
["2025-09-11T15:25:13.000000000",657.745,606.0,51.63,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1246529.0999999996,0.0,6293349.544405]
["2025-09-11T15:25:26.000000000",657.785,635.0,22.63,22.83,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6357,503.0,1247486.4000000001,-3308.65855,6301036.969590001]
["2025-09-11T15:25:38.000000000",657.8,664.0,0.0,0.01,0.006,0.007,559,9450,6.17,6.23,-0.994,0.007,1,321,392.00000000000006,1225034.8,2569.3668,6189595.412]
["2025-09-11T15:25:50.000000000",657.79,623.0,34.63,34.86,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1285,1359,0.0,1230712.4999999998,0.0,6216254.293689999]
["2025-09-11T15:25:50.000000000",657.79,700.0,0.0,0.01,0.001,0.0,1,1,40.86,43.97,-0.999,0.0,0,0,0.0,1230712.4999999998,0.0,6216254.293689999]
["2025-09-11T15:26:15.000000000",657.73,617.0,40.63,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1238439.0000000002,0.0,6249791.239260002]
["2025-09-11T15:26:28.000000000",657.73,602.0,55.63,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1246960.0,0.0,6297994.955500002]
["2025-09-11T15:26:40.000000000",657.705,622.0,35.63,35.86,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1259550.5999999999,0.0,6357009.53061]
["2025-09-11T15:26:53.000000000",657.755,615.0,42.63,42.86,1.0,0.0,44,29,0.0,0.01,-0.001,0.0,1651,13,0.0,1237702.7000000002,0.0,6245185.740744999]
["2025-09-11T15:26:53.000000000",657.755,651.0,6.75,6.8,1.0,0.0,5657,4995,0.01,0.02,-0.014,0.011,6504,63104,7154.4,1237702.7000000002,-47058.42372,6245185.740744999]
["2025-09-11T15:27:05.000000000",657.75,680.0,0.0,0.01,0.002,0.001,3643,11,22.09,22.44,-0.998,0.001,2,0,364.5,1244711.5999999999,2394.8677500000003,6282897.721499999]
["2025-09-11T15:27:20.000000000",657.7,677.0,0.0,0.01,0.002,0.001,0,8,19.11,19.5,-0.997,0.001,0,0,0.0,1258998.9,0.0,6345217.969900002]
["2025-09-11T15:27:32.000000000",657.68,745.0,0.0,0.01,0.001,0.0,0,1,85.91,88.92,-0.999,0.0,0,12,0.0,1258998.9,0.0,6345025.01816]
["2025-09-11T15:27:45.000000000",657.7,633.0,24.64,24.86,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3319,276.8,1271779.6999999997,-1820.5136000000002,6423102.803900002]
["2025-09-11T15:27:57.000000000",657.685,618.0,39.63,39.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1270208.8,0.0,6421520.587440002]
["2025-09-11T15:27:57.000000000",657.685,700.0,0.0,0.01,0.001,0.0,1,1,40.91,43.92,-0.999,0.0,0,0,0.0,1270208.8,0.0,6421520.587440002]
["2025-09-11T15:28:23.000000000",657.765,631.0,26.63,26.86,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4903,240.79999999999998,1253605.0000000005,-1583.8981199999998,6340092.90813]
["2025-09-11T15:28:35.000000000",657.74,660.0,0.01,0.02,0.032,0.059,11023,95906,2.25,2.3,-0.968,0.059,16,8445,65130.09999999999,1253686.1,427144.90662,6340318.27474]
["2025-09-11T15:28:35.000000000",657.74,673.0,0.0,0.01,0.003,0.002,0,0,15.16,15.37,-0.997,0.002,0,4,0.0,1253686.1,0.0,6340318.27474]
["2025-09-11T15:28:48.000000000",657.74,680.0,0.0,0.01,0.002,0.001,3643,11,22.07,22.43,-0.998,0.001,2,0,364.5,1253686.1,2394.83134,6340318.27474]
["2025-09-11T15:29:13.000000000",657.73,613.0,44.63,44.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1260746.7,0.0,6378449.146830003]
["2025-09-11T15:29:26.000000000",657.715,598.0,59.49,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1274637.5,0.0,6447505.823205002]
["2025-09-11T15:29:26.000000000",657.715,632.0,25.63,25.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1757,5246,175.70000000000002,1274637.5,-1155.6052550000002,6447505.823205002]
["2025-09-11T15:29:38.000000000",657.705,662.0,0.01,0.02,0.02,0.023,2127,5516,4.28,4.32,-0.98,0.023,1,858,4894.400000000001,1277099.4999999998,32160.459089999997,6454813.552634998]
["2025-09-11T15:29:50.000000000",657.75,647.0,10.74,10.78,1.0,0.0,1130,614,0.01,0.02,-0.01,0.006,9410,13624,5646.0,1243333.9000000001,-37136.565,6273311.01525]
["2025-09-11T15:30:03.000000000",657.765,676.0,0.0,0.01,0.003,0.001,2,5,18.08,18.44,-0.997,0.001,0,12,0.2,1243333.9000000001,1.31553,6273454.078215]
["2025-09-11T15:30:15.000000000",657.815,631.0,26.63,26.86,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4903,240.79999999999998,1235371.5,-1584.01852,6238353.688305002]
["2025-09-11T15:30:28.000000000",657.86,600.0,57.82,57.94,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,970,8,0.0,1221004.0999999999,0.0,6190011.965900002]
["2025-09-11T15:30:40.000000000",657.855,629.0,28.81,28.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1217387.4,-1120.98492,6167009.069100001]
["2025-09-11T15:30:52.000000000",657.87,614.0,43.8,43.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1223743.3,0.0,6210509.239230002]
["2025-09-11T15:30:52.000000000",657.87,710.0,0.0,0.01,0.001,0.0,0,5,50.89,53.88,-0.999,0.0,0,0,0.0,1223743.3,0.0,6210509.239230002]
["2025-09-11T15:31:05.000000000",657.85,678.0,0.0,0.01,0.002,0.001,1,10,19.96,20.32,-0.998,0.001,0,0,0.1,1223743.3,0.6578500000000002,6210320.43265]
["2025-09-11T15:31:17.000000000",657.89,663.0,0.0,0.01,0.007,0.01,2308,7891,5.09,5.14,-0.993,0.01,12,695,2320.0000000000005,1195812.8000000003,15105.1544,6042882.80672]
["2025-09-11T15:31:30.000000000",657.89,740.0,0.0,0.01,0.001,0.0,0,0,80.89,83.86,-0.999,0.0,0,0,0.0,1204115.3,0.0,6100438.313370001]
["2025-09-11T15:31:43.000000000",657.98,645.0,12.85,13.03,1.0,0.0,1557,492,0.01,0.02,-0.008,0.004,12792,21063,5116.8,1195455.9000000001,-33667.52064,6041200.601299999]
["2025-09-11T15:32:08.000000000",657.955,610.0,47.8,48.03,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1158758.0000000002,0.0,5831664.3946899995]
["2025-09-11T15:32:08.000000000",657.955,646.0,11.85,12.03,1.0,0.0,1122,484,0.01,0.02,-0.009,0.005,5574,8583,2787.0,1158758.0000000002,-18337.205850000002,5831664.3946899995]
["2025-09-11T15:32:21.000000000",657.935,635.0,22.81,23.04,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6357,503.0,1158758.0000000002,-3309.41305,5831487.128329999]
["2025-09-11T15:32:34.000000000",657.94,659.0,0.05,0.06,0.121,0.219,5035,217122,1.1,1.13,-0.879,0.217,166,32164,113868.69999999998,1171403.9,701787.0954200001,5911475.760500001]
["2025-09-11T15:32:47.000000000",657.97,720.0,0.0,0.01,0.001,0.0,4,0,60.53,63.76,-0.999,0.0,0,0,0.0,1167550.6,0.0,5884506.005219998]
["2025-09-11T15:32:59.000000000",657.958,673.0,0.0,0.01,0.003,0.002,0,0,14.97,15.18,-0.997,0.002,0,4,0.0,1160181.4000000001,0.0,5839493.050608001]
["2025-09-11T15:33:12.000000000",657.98,634.0,23.81,24.04,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1592,165.9,1163009.1,-1091.5888200000002,5860529.820979999]
["2025-09-11T15:33:12.000000000",657.98,745.0,0.0,0.01,0.001,0.0,0,1,85.54,87.28,-0.999,0.0,0,12,0.0,1163009.1,0.0,5860529.820979999]
["2025-09-11T15:33:38.000000000",658.09,627.0,31.05,31.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1127764.8,0.0,5688636.570579999]
["2025-09-11T15:33:51.000000000",658.06,657.0,1.11,1.13,0.867,0.221,13966,420267,0.06,0.07,-0.133,0.221,677,437161,323610.3,1127764.8,1932636.0141399999,5688377.245719999]
["2025-09-11T15:33:51.000000000",658.06,735.0,0.0,0.01,0.001,0.0,0,0,75.58,78.73,-0.999,0.0,0,0,0.0,1127764.8,0.0,5688377.245719999]
["2025-09-11T15:34:04.000000000",658.05,678.0,0.0,0.01,0.002,0.001,1,10,19.78,20.14,-0.998,0.001,0,0,0.1,1130462.0,0.6580499999999999,5699326.3026]
["2025-09-11T15:34:29.000000000",658.025,613.0,44.99,45.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1144214.0,0.0,5760570.630350001]
["2025-09-11T15:34:41.000000000",658.05,599.0,59.0,59.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1140127.6,0.0,5753811.5265]
["2025-09-11T15:34:57.000000000",658.035,599.0,58.95,59.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1153711.4000000001,0.0,5822633.226059998]
["2025-09-11T15:35:09.000000000",658.05,614.0,43.93,44.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1140647.7000000002,0.0,5757015.57195]
["2025-09-11T15:35:09.000000000",658.05,650.0,8.04,8.09,1.0,0.0,4173,5519,0.01,0.02,-0.012,0.009,17383,71400,15644.699999999997,1140647.7000000002,-102949.94834999998,5757015.57195]
["2025-09-11T15:35:22.000000000",658.06,680.0,0.0,0.01,0.002,0.001,3643,11,21.76,22.12,-0.998,0.001,2,0,364.5,1140647.7000000002,2395.9964600000003,5757103.057939999]
["2025-09-11T15:35:35.000000000",658.07,657.0,1.13,1.15,0.868,0.22,13966,422396,0.06,0.07,-0.133,0.221,677,439538,322213.7,1144253.5000000002,1923474.7772100002,5796710.279709999]
["2025-09-11T15:35:48.000000000",658.055,606.0,51.8,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1135834.2000000002,0.0,5730644.32919]
["2025-09-11T15:36:00.000000000",657.97,680.0,0.0,0.01,0.002,0.001,3643,11,21.82,22.22,-0.998,0.001,2,0,364.5,1170950.5,2395.66877,5925278.432209998]
["2025-09-11T15:36:12.000000000",657.985,620.0,37.92,38.14,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1939,3282,0.0,1172015.1,0.0,5934225.248224999]
["2025-09-11T15:36:25.000000000",657.97,657.0,1.04,1.06,0.858,0.248,13966,422746,0.06,0.07,-0.142,0.251,677,441347,363349.5,1156173.4,2167116.96877,5815090.170219999]
["2025-09-11T15:36:38.000000000",658.0,633.0,24.93,25.15,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2768,3319,276.8,1156173.4,-1821.344,5815355.307999997]
["2025-09-11T15:36:38.000000000",658.0,669.0,0.0,0.01,0.004,0.003,51,10,10.87,11.06,-0.996,0.003,0,12,15.299999999999999,1156173.4,100.67399999999999,5815355.307999997]
["2025-09-11T15:37:05.000000000",657.98,647.0,10.97,11.03,1.0,0.0,1130,637,0.01,0.02,-0.009,0.005,9410,13867,4705.0,1144656.5,-30957.959,5777553.279139999]
["2025-09-11T15:37:05.000000000",657.98,695.0,0.0,0.01,0.001,0.0,0,2,35.48,38.76,-0.999,0.0,0,0,0.0,1144656.5,0.0,5777553.279139999]
["2025-09-11T15:37:30.000000000",658.03,618.0,39.92,40.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,202,0.0,1149020.4,0.0,5791191.740060001]
["2025-09-11T15:37:42.000000000",658.06,604.0,53.94,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1145946.1,0.0,5785362.786579997]
["2025-09-11T15:37:55.000000000",658.05,610.0,47.94,48.13,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1145946.1,0.0,5785274.871149998]
["2025-09-11T15:37:55.000000000",658.05,669.0,0.0,0.01,0.004,0.003,51,10,10.87,11.06,-0.996,0.003,0,12,15.299999999999999,1145946.1,100.68164999999999,5785274.871149998]
["2025-09-11T15:38:08.000000000",658.11,655.0,3.09,3.16,0.958,0.008,14029,160263,0.01,0.02,-0.025,0.038,1390,284865,16505.2,1143403.7000000002,39099.63132,5771895.183210002]
["2025-09-11T15:38:20.000000000",658.095,705.0,0.0,0.01,0.001,0.0,1,0,45.48,48.64,-0.999,0.0,0,0,0.0,1128800.8000000003,0.0,5693174.58024]
["2025-09-11T15:38:33.000000000",658.1,668.0,0.0,0.01,0.004,0.003,222,34,9.87,9.92,-0.996,0.003,0,17,66.60000000000001,1129926.8000000003,438.29460000000006,5696063.4596]
["2025-09-11T15:38:45.000000000",658.14,611.0,46.97,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1135112.4,0.0,5767008.350039998]
["2025-09-11T15:38:59.000000000",658.122,641.0,17.07,17.18,1.0,0.0,171,128,0.0,0.01,-0.003,0.001,2376,12673,237.6,1127858.6,-1563.697872,5722676.158607999]
["2025-09-11T15:39:12.000000000",658.141,627.0,30.92,31.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1140811.9000000001,0.0,5808137.104165003]
["2025-09-11T15:39:12.000000000",658.141,678.0,0.0,0.01,0.002,0.001,1,10,19.7,20.05,-0.998,0.001,0,0,0.1,1140811.9000000001,0.658141,5808137.104165003]
["2025-09-11T15:39:25.000000000",658.15,740.0,0.0,0.01,0.001,0.0,0,0,80.48,83.73,-0.999,0.0,0,0,0.0,1140811.9000000001,0.0,5808216.529749998]
["2025-09-11T15:39:37.000000000",658.07,678.0,0.0,0.01,0.002,0.001,1,10,19.73,20.12,-0.998,0.001,0,0,0.1,7347806.8999999985,0.65807,46666716.20219001]
["2025-09-11T15:40:03.000000000",658.045,613.0,45.0,45.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1151573.2,0.0,5859636.719629999]
["2025-09-11T15:40:16.000000000",658.032,634.0,23.99,24.18,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1592,165.9,1148054.0,-1091.6750880000002,5854352.776320001]
["2025-09-11T15:40:28.000000000",658.08,628.0,29.92,30.18,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1132707.4000000001,-566.60688,5772475.071360001]
["2025-09-11T15:40:28.000000000",658.08,664.0,0.0,0.01,0.007,0.008,559,9478,5.9,5.95,-0.993,0.008,1,339,448.00000000000006,1132707.4000000001,2937.669120000001,5772475.071360001]
["2025-09-11T15:40:40.000000000",658.03,633.0,24.93,25.18,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1132707.4000000001,-1821.42704,5772036.48676]
["2025-09-11T15:40:52.000000000",658.005,679.0,0.0,0.01,0.002,0.001,1,1,20.81,21.18,-0.998,0.001,0,0,0.1,1150818.8,0.6580050000000001,5871826.058400001]
["2025-09-11T15:41:05.000000000",657.98,619.0,38.92,39.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1170906.8000000003,0.0,5985205.8453199975]
["2025-09-11T15:41:17.000000000",657.97,745.0,0.0,0.01,0.001,0.0,0,1,85.48,88.87,-0.999,0.0,0,12,0.0,1165271.9,0.0,5950615.5409699995]
["2025-09-11T15:41:30.000000000",657.98,633.0,24.93,25.18,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1172066.5999999999,-1821.28864,6096016.257119999]
["2025-09-11T15:41:42.000000000",657.96,617.0,40.92,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1172066.5999999999,0.0,6095830.962239999]
["2025-09-11T15:41:55.000000000",657.935,646.0,11.91,12.11,1.0,0.0,1122,486,0.0,0.01,-0.004,0.002,5574,9202,1114.8,1163328.1000000003,-7334.65938,6030467.068314999]
["2025-09-11T15:41:55.000000000",657.935,690.0,0.0,0.01,0.002,0.0,4,32,30.49,33.81,-0.998,0.001,0,0,0.0,1163328.1000000003,0.0,6030467.068314999]
["2025-09-11T15:42:08.000000000",657.93,720.0,0.0,0.01,0.001,0.0,4,0,60.49,63.81,-0.999,0.0,0,0,0.0,1186205.8,0.0,6168439.821180002]
["2025-09-11T15:42:33.000000000",657.896,599.0,58.86,59.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1177812.3,0.0,6114126.870679997]
["2025-09-11T15:42:33.000000000",657.896,680.0,0.0,0.01,0.002,0.001,3643,11,21.9,22.26,-0.998,0.001,2,0,364.5,1177812.3,2395.399336,6114126.870679997]
["2025-09-11T15:42:58.000000000",657.87,613.0,44.82,45.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1198226.3,0.0,6228832.234470001]
["2025-09-11T15:42:58.000000000",657.87,715.0,0.0,0.01,0.001,0.0,1,1,55.53,58.79,-0.999,0.0,0,1,0.0,1198226.3,0.0,6228832.234470001]
["2025-09-11T15:43:23.000000000",657.89,626.0,31.81,32.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1198216.3,0.0,6231355.791809999]
["2025-09-11T15:43:23.000000000",657.89,662.0,0.01,0.02,0.021,0.025,2127,6337,4.08,4.14,-0.979,0.025,1,861,5320.0,1198216.3,34966.853500000005,6231355.791809999]
["2025-09-11T15:43:35.000000000",657.89,735.0,0.0,0.01,0.001,0.0,0,0,75.52,78.76,-0.999,0.0,0,0,0.0,1198216.3,0.0,6231355.791809999]
["2025-09-11T15:43:48.000000000",657.87,646.0,11.83,11.96,1.0,0.0,1122,488,0.0,0.01,-0.004,0.002,5574,9204,1114.8,1209816.8,-7333.93476,6297898.716420002]
["2025-09-11T15:44:01.000000000",657.845,615.0,42.8,42.99,1.0,0.0,44,29,0.0,0.01,-0.001,0.0,1651,13,0.0,1222615.9000000001,0.0,6359190.919344999]
["2025-09-11T15:44:13.000000000",657.865,600.0,57.8,57.9,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,1222615.9000000001,0.0,6359384.253365001]
["2025-09-11T15:44:26.000000000",657.841,629.0,28.8,28.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1200547.7,-1120.961064,6238163.451502997]
["2025-09-11T15:44:38.000000000",657.85,645.0,12.8,12.97,1.0,0.0,1557,536,0.0,0.01,-0.003,0.002,12792,21607,2558.4,1211954.2,-16830.434400000002,6294573.255700001]
["2025-09-11T15:44:51.000000000",657.845,642.0,15.8,15.9,1.0,0.0,223,88,0.0,0.01,-0.003,0.002,2893,12743,578.6,1211850.4,-3806.2911700000004,6293145.254879998]
["2025-09-11T15:44:51.000000000",657.845,678.0,0.0,0.01,0.002,0.001,1,10,19.98,20.33,-0.998,0.001,0,0,0.1,1211850.4,0.6578450000000001,6293145.254879998]
["2025-09-11T15:45:16.000000000",657.83,634.0,23.75,23.9,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1592,165.9,1230828.1,-1091.3399700000002,6419338.669650001]
["2025-09-11T15:45:16.000000000",657.83,735.0,0.0,0.01,0.001,0.0,0,0,75.5,78.85,-0.999,0.0,0,0,0.0,1230828.1,0.0,6419338.669650001]
["2025-09-11T15:45:41.000000000",657.98,624.0,33.75,34.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1198363.2,0.0,6237083.22124]
["2025-09-11T15:45:54.000000000",657.94,609.0,48.75,49.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1175933.2,0.0,6103368.567080002]
["2025-09-11T15:45:54.000000000",657.94,725.0,0.0,0.01,0.001,0.0,0,0,65.5,68.83,-0.999,0.0,0,0,0.0,1175933.2,0.0,6103368.567080002]
["2025-09-11T15:46:07.000000000",657.96,673.0,0.0,0.01,0.003,0.002,0,0,14.87,15.08,-0.997,0.002,0,4,0.0,1186020.0,0.0,6163433.720400001]
["2025-09-11T15:46:19.000000000",657.969,658.0,0.29,0.3,0.481,0.507,7363,457260,0.31,0.32,-0.519,0.507,364,219967,391758.9,1163089.7,2334798.3907170002,6024842.507463001]
["2025-09-11T15:46:32.000000000",657.94,715.0,0.0,0.01,0.001,0.0,1,1,55.5,58.79,-0.999,0.0,0,1,0.0,1173361.7999999998,0.0,6088655.712800002]
["2025-09-11T15:46:44.000000000",657.94,648.0,9.93,9.98,1.0,0.0,8784,11022,0.0,0.01,-0.004,0.003,7607,22555,2282.1000000000004,1166153.8,-15014.848740000003,6041252.451680002]
["2025-09-11T15:46:57.000000000",657.97,611.0,46.75,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1181935.0,0.0,6137396.774719999]
["2025-09-11T15:47:10.000000000",658.0,640.0,17.9,18.04,1.0,0.0,723,159,0.0,0.01,-0.003,0.001,5985,4981,598.5,1176225.5999999999,-3938.13,6103417.179999999]
["2025-09-11T15:47:22.000000000",658.005,626.0,31.75,32.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1192748.7999999998,0.0,6213710.980290001]
["2025-09-11T15:47:35.000000000",657.935,648.0,9.93,10.03,1.0,0.0,8784,11024,0.0,0.01,-0.004,0.003,7607,22555,2282.1000000000004,1172647.6,-15014.734635,6077596.926169998]
["2025-09-11T15:47:35.000000000",657.935,730.0,0.0,0.01,0.001,0.0,0,0,70.49,73.77,-0.999,0.0,0,0,0.0,1172647.6,0.0,6077596.926169998]
["2025-09-11T15:47:48.000000000",657.92,675.0,0.0,0.01,0.003,0.001,362,24,16.94,17.08,-0.997,0.001,0,4,36.199999999999996,1186603.3,238.16703999999996,6158177.912320001]
["2025-09-11T15:48:13.000000000",657.89,608.0,49.75,50.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1200099.4,0.0,6238144.55872]
["2025-09-11T15:48:26.000000000",657.86,607.0,50.75,51.06,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1213223.4000000001,0.0,6304730.2505600015]
["2025-09-11T15:48:38.000000000",657.91,621.0,36.75,37.07,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1218426.7999999998,0.0,6337840.4555399995]
["2025-09-11T15:48:38.000000000",657.91,657.0,0.95,0.99,0.877,0.271,13966,431783,0.04,0.05,-0.123,0.276,677,458654,397163.8,1218426.7999999998,2367116.75794,6337840.4555399995]
["2025-09-11T15:48:50.000000000",657.925,740.0,0.0,0.01,0.001,0.0,0,0,80.49,83.74,-0.999,0.0,0,0,0.0,1209630.2999999998,0.0,6300448.359925001]
["2025-09-11T15:49:03.000000000",657.955,670.0,0.0,0.01,0.004,0.002,200,77,11.99,12.15,-0.996,0.002,11,125,42.2,1209630.2999999998,248.70699000000002,6300735.647155002]
["2025-09-11T15:49:15.000000000",657.953,655.0,2.96,3.01,0.956,0.009,14029,160890,0.01,0.02,-0.026,0.04,1390,292714,18186.1,1182954.2000000002,46491.616933000005,6139029.150593999]
["2025-09-11T15:49:15.000000000",657.953,735.0,0.0,0.01,0.001,0.0,0,0,75.49,78.7,-0.999,0.0,0,0,0.0,1182954.2000000002,0.0,6139029.150593999]
["2025-09-11T15:49:40.000000000",657.995,603.0,54.75,55.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1163437.9999999998,0.0,6032660.026769999]
["2025-09-11T15:49:52.000000000",657.98,608.0,49.96,50.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1200910.8999999997,0.0,6263079.353059999]
["2025-09-11T15:50:05.000000000",657.875,637.0,20.82,20.96,1.0,0.0,16,26,0.0,0.01,-0.002,0.001,4367,7151,436.7,1214549.3,-2872.940125,6385260.410124997]
["2025-09-11T15:50:05.000000000",657.875,673.0,0.0,0.01,0.003,0.002,0,0,15.04,15.17,-0.997,0.002,0,4,0.0,1214549.3,0.0,6385260.410124997]
["2025-09-11T15:50:17.000000000",658.1,659.0,0.04,0.05,0.089,0.187,5035,243267,0.91,0.96,-0.911,0.186,166,36743,97242.09999999999,1214549.3,599311.2689,6387444.2347]
["2025-09-11T15:50:31.000000000",658.13,720.0,0.0,0.01,0.001,0.0,4,0,60.17,63.73,-0.999,0.0,0,0,0.0,1175637.7000000002,0.0,6200413.18567]
["2025-09-11T15:50:43.000000000",658.18,674.0,0.0,0.01,0.003,0.002,1,1,15.78,15.99,-0.997,0.002,0,4,0.2,1163117.8,1.31636,6132688.244280001]
["2025-09-11T15:51:09.000000000",658.22,609.0,48.87,49.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1136834.5000000002,0.0,6031852.384700002]
["2025-09-11T15:51:09.000000000",658.22,662.0,0.0,0.01,0.009,0.016,2127,6380,3.76,3.85,-0.991,0.016,1,878,3404.8,1136834.5000000002,22390.011520000004,6031852.384700002]
["2025-09-11T15:51:22.000000000",658.155,630.0,28.01,28.36,1.0,0.0,47,8,0.0,0.01,-0.002,0.001,5276,860,527.6,1144607.1,-3472.42578,6064573.854584998]
["2025-09-11T15:51:34.000000000",658.12,660.0,0.01,0.02,0.038,0.08,11023,106521,1.84,1.93,-0.962,0.08,16,9253,88312.0,1144607.1,579514.1472,6064251.346839998]
["2025-09-11T15:51:47.000000000",658.19,730.0,0.0,0.01,0.001,0.0,0,0,70.17,73.68,-0.999,0.0,0,0,0.0,1155945.5000000002,0.0,6095462.705929999]
["2025-09-11T15:51:59.000000000",658.2,625.0,33.01,33.36,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,1162668.7999999998,0.0,6179490.954000001]
["2025-09-11T15:52:13.000000000",658.11,616.0,42.06,42.25,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1176703.0,0.0,6235392.184560002]
["2025-09-11T15:52:25.000000000",658.05,602.0,56.02,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1228998.1,0.0,6529203.028349999]
["2025-09-11T15:52:38.000000000",657.995,631.0,26.94,27.15,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,1238214.9,-1584.45196,6560079.208995]
["2025-09-11T15:52:51.000000000",658.055,627.0,30.94,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1238214.9,0.0,6560677.397055]
["2025-09-11T15:53:04.000000000",658.045,646.0,11.95,12.14,1.0,0.0,1122,499,0.0,0.01,-0.004,0.002,5574,9268,1114.8,1225842.7000000002,-7335.885659999999,6495403.606155]
["2025-09-11T15:53:04.000000000",658.045,690.0,0.0,0.01,0.002,0.0,4,32,30.18,33.69,-0.998,0.001,0,0,0.0,1225842.7000000002,0.0,6495403.606155]
["2025-09-11T15:53:16.000000000",658.03,674.0,0.0,0.01,0.003,0.002,1,1,15.87,16.06,-0.997,0.002,0,4,0.2,1233718.6,1.31606,6540685.2779399995]
["2025-09-11T15:53:41.000000000",658.01,601.0,56.93,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1276200.4,0.0,6785872.887199999]
["2025-09-11T15:53:53.000000000",658.0,630.0,27.94,28.13,1.0,0.0,47,8,0.0,0.01,-0.002,0.001,5276,860,527.6,1257764.7,-3471.608,6679291.5419999985]
["2025-09-11T15:54:06.000000000",657.99,615.0,42.93,43.14,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,13,0.0,1257764.7,0.0,6679190.033009999]
["2025-09-11T15:54:06.000000000",657.99,674.0,0.0,0.01,0.003,0.002,1,1,15.93,16.06,-0.997,0.002,0,4,0.2,1257764.7,1.3159800000000001,6679190.033009999]
["2025-09-11T15:54:18.000000000",658.04,680.0,0.0,0.01,0.002,0.001,3643,11,21.78,22.15,-0.998,0.001,2,2,364.5,1260646.9000000001,2395.92364,6614343.677319999]
["2025-09-11T15:54:30.000000000",658.085,666.0,0.0,0.01,0.005,0.005,2005,120,7.86,7.99,-0.995,0.005,10,60,1007.5000000000001,1234723.4,6564.3978750000015,6479452.263199998]
["2025-09-11T15:54:55.000000000",658.12,601.0,57.04,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1235237.0000000002,0.0,6485513.30072]
["2025-09-11T15:54:55.000000000",658.12,637.0,20.94,21.18,1.0,0.0,16,26,0.0,0.01,-0.002,0.001,4367,7161,436.7,1235237.0000000002,-2874.01004,6485513.30072]
["2025-09-11T15:55:08.000000000",658.11,622.0,35.93,36.19,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1248161.7,0.0,6573924.626670002]
["2025-09-11T15:55:21.000000000",658.0,651.0,6.98,7.06,1.0,0.0,5657,5299,0.01,0.02,-0.013,0.01,6504,64832,6504.000000000001,1248163.3,-42796.32000000001,6572815.2979999995]
["2025-09-11T15:55:33.000000000",657.97,636.0,21.93,22.17,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,1269596.4999999998,-1817.9711100000002,6675919.558889997]
["2025-09-11T15:55:46.000000000",657.91,637.0,20.86,21.01,1.0,0.0,16,26,0.0,0.01,-0.002,0.001,4367,7161,436.7,1308773.7999999996,-2873.0929699999997,6885171.574379997]
["2025-09-11T15:55:59.000000000",657.855,649.0,8.84,8.9,1.0,0.0,8291,11963,0.0,0.01,-0.005,0.004,7727,27802,3090.8,1345590.5000000002,-20332.982340000002,7099424.458335001]
["2025-09-11T15:55:59.000000000",657.855,705.0,0.0,0.01,0.001,0.0,1,0,45.4,48.77,-0.999,0.0,0,0,0.0,1345590.5000000002,0.0,7099424.458335001]
["2025-09-11T15:56:25.000000000",657.85,618.0,39.8,39.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,1342723.5999999999,0.0,7080101.415100001]
["2025-09-11T15:56:25.000000000",657.85,740.0,0.0,0.01,0.001,0.0,0,0,80.35,83.76,-0.999,0.0,0,0,0.0,1342723.5999999999,0.0,7080101.415100001]
["2025-09-11T15:56:37.000000000",657.84,638.0,19.8,19.99,1.0,0.0,54,58,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,1342723.5999999999,-1918.26144,7079993.790240001]
["2025-09-11T15:56:50.000000000",657.935,667.0,0.0,0.01,0.005,0.004,1358,108,9.04,9.1,-0.995,0.004,0,52,543.2,1360360.3000000003,3573.9029200000004,7183277.089654999]
["2025-09-11T15:57:02.000000000",657.94,685.0,0.0,0.01,0.002,0.001,220,7,25.69,28.43,-0.998,0.001,0,0,22.0,1371851.5000000002,144.7468,7257980.235740001]
["2025-09-11T15:57:15.000000000",657.98,680.0,0.0,0.01,0.002,0.001,3643,11,21.84,22.21,-0.998,0.001,2,2,364.5,1357908.0999999999,2395.7051800000004,7194559.26774]
["2025-09-11T15:57:28.000000000",658.08,666.0,0.0,0.01,0.005,0.005,2005,123,7.89,7.96,-0.995,0.005,10,60,1007.5000000000001,1353521.0999999996,6564.348000000001,7172798.896800001]
["2025-09-11T15:57:41.000000000",658.071,607.0,51.02,51.11,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1326583.7,0.0,7021734.048567003]
["2025-09-11T15:57:41.000000000",658.071,730.0,0.0,0.01,0.001,0.0,0,0,70.19,73.7,-0.999,0.0,0,0,0.0,1326583.7,0.0,7021734.048567003]
["2025-09-11T15:58:06.000000000",657.995,621.0,36.79,37.15,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1352753.8000000003,0.0,7185518.59038]
["2025-09-11T15:58:18.000000000",658.01,651.0,6.96,7.05,1.0,0.0,5657,5305,0.01,0.02,-0.013,0.011,6504,64852,7154.4,1389884.8,-47076.66744,7383767.093599999]
["2025-09-11T15:58:18.000000000",658.01,715.0,0.0,0.01,0.001,0.0,1,1,55.15,58.78,-0.999,0.0,0,1,0.0,1389884.8,0.0,7383767.093599999]
["2025-09-11T15:58:44.000000000",657.99,644.0,13.92,14.14,1.0,0.0,340,126,0.0,0.01,-0.003,0.002,11200,12130,2240.0,1392049.4,-14738.976,7393820.470199999]
["2025-09-11T15:58:56.000000000",657.95,605.0,52.89,53.01,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,1392049.2999999998,0.0,7393371.648949997]
["2025-09-11T15:58:56.000000000",657.95,710.0,0.0,0.01,0.001,0.0,0,5,50.18,53.78,-0.999,0.0,0,0,0.0,1392049.2999999998,0.0,7393371.648949997]
["2025-09-11T15:59:21.000000000",658.025,621.0,36.79,37.15,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1376677.3000000003,0.0,7318329.663475001]
["2025-09-11T15:59:21.000000000",658.025,653.0,5.0,5.09,1.0,0.0,10995,28542,0.01,0.02,-0.018,0.018,5706,283626,10270.8,1376677.3000000003,-67584.43169999999,7318329.663475001]
["2025-09-11T15:59:34.000000000",657.96,641.0,16.92,17.16,1.0,0.0,171,128,0.0,0.01,-0.003,0.001,2376,12683,237.6,1418340.1,-1563.31296,7538486.559480001]
["2025-09-11T15:59:46.000000000",657.67,670.0,0.0,0.01,0.004,0.002,200,77,12.29,12.38,-0.996,0.002,11,125,42.2,1443483.5,248.59925999999996,7659946.283990002]
["2025-09-11T15:59:58.000000000",657.6,655.0,2.56,2.69,0.957,0.019,14029,162261,0.01,0.02,-0.029,0.051,1390,301092,33744.1,1484109.9000000001,128666.6736,7791472.987199999]
["2025-09-11T16:00:11.000000000",657.63,612.0,45.42,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1484109.9000000001,0.0,7791828.43761]
["2025-09-11T16:00:23.000000000",657.63,623.0,34.42,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,1621400.2000000002,0.0,8778940.932060005]
["2025-09-11T16:00:36.000000000",657.63,608.0,49.43,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1451557.6000000003,0.0,7668493.219260001]
["2025-09-11T16:00:48.000000000",657.63,637.0,20.45,20.56,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,1505865.8,-2871.87021,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.44,16.54,-0.997,0.001,0,4,0.1,1505865.8,0.65763,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.44,17.56,-0.997,0.001,0,4,36.199999999999996,1505865.8,238.06205999999997,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.33,18.69,-0.997,0.001,0,12,0.2,1505865.8,1.31526,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.33,19.69,-0.997,0.001,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.33,20.69,-0.998,0.001,0,0,0.1,1505865.8,0.65763,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.33,21.69,-0.998,0.001,0,0,0.1,1505865.8,0.65763,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.33,22.69,-0.998,0.001,2,2,364.5,1505865.8,2394.4308300000002,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.15,28.88,-0.998,0.001,0,0,22.0,1505865.8,144.67860000000002,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,690.0,0.0,0.01,0.002,0.001,4,32,30.65,34.28,-0.998,0.0,0,0,0.4,1505865.8,2.63052,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.75,39.26,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.65,44.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.75,49.26,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.65,54.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.75,59.26,-0.999,0.0,0,1,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.65,64.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.65,69.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.65,74.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.65,79.28,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.75,84.26,-0.999,0.0,0,0,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:00:48.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.65,89.28,-0.999,0.0,0,12,0.0,1505865.8,0.0,8022033.792000001]
["2025-09-11T16:01:01.000000000",657.63,598.0,59.4,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,599.0,58.4,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,600.0,57.4,57.68,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,601.0,56.4,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,602.0,55.4,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,603.0,54.4,54.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,604.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,605.0,52.4,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,606.0,51.4,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,607.0,50.4,50.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,608.0,49.4,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,609.0,48.4,48.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,610.0,47.4,47.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,611.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,612.0,45.4,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,613.0,44.4,44.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,614.0,43.4,43.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,615.0,42.4,42.68,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,16,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,616.0,41.4,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,617.0,40.4,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,618.0,39.4,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,619.0,38.4,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,620.0,37.4,37.69,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1939,3282,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,621.0,36.4,36.69,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,622.0,35.4,35.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,623.0,34.4,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,624.0,33.4,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,625.0,32.4,32.69,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,626.0,31.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,627.0,30.4,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,628.0,29.4,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1490886.7000000007,-566.21943,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,629.0,28.4,28.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1490886.7000000007,-1120.60152,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,630.0,27.4,27.69,1.0,0.0,47,23,0.0,0.01,-0.002,0.001,5276,860,527.6,1490886.7000000007,-3469.65588,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,631.0,26.4,26.69,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,1490886.7000000007,-1583.5730399999998,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,632.0,25.4,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1757,5264,175.70000000000002,1490886.7000000007,-1155.4559100000001,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,633.0,24.4,24.69,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1490886.7000000007,-1820.31984,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,634.0,23.41,23.56,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1692,165.9,1490886.7000000007,-1091.00817,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,635.0,22.4,22.56,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6376,503.0,1490886.7000000007,-3307.8789,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,636.0,21.4,21.56,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,1490886.7000000007,-1817.03169,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,637.0,20.41,20.56,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,1490886.7000000007,-2871.87021,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,638.0,19.42,19.56,1.0,0.0,54,64,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,1490886.7000000007,-1917.6490799999997,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,639.0,18.42,18.56,1.0,0.0,70,94,0.0,0.01,-0.002,0.001,5152,7926,515.2,1490886.7000000007,-3388.1097600000003,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,640.0,17.42,17.55,1.0,0.0,723,192,0.0,0.01,-0.003,0.001,5985,4982,598.5,1490886.7000000007,-3935.91555,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,641.0,16.42,16.56,1.0,0.0,171,135,0.0,0.01,-0.003,0.001,2376,12683,237.6,1490886.7000000007,-1562.52888,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,642.0,15.42,15.56,1.0,0.0,223,128,0.0,0.01,-0.003,0.002,2893,12948,578.6,1490886.7000000007,-3805.04718,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,643.0,14.42,14.56,1.0,0.0,325,129,0.0,0.01,-0.003,0.002,7158,13638,1431.6000000000001,1490886.7000000007,-9414.631080000001,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,644.0,13.42,13.55,1.0,0.0,340,127,0.0,0.01,-0.003,0.002,11200,12230,2240.0,1490886.7000000007,-14730.912,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,645.0,12.42,12.55,1.0,0.0,1557,567,0.0,0.01,-0.003,0.002,12792,21812,2558.4,1490886.7000000007,-16824.80592,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,646.0,11.42,11.55,1.0,0.0,1122,526,0.0,0.01,-0.004,0.003,5574,9269,1672.2,1490886.7000000007,-10996.88886,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,647.0,10.41,10.56,1.0,0.0,1130,687,0.0,0.01,-0.004,0.003,9410,14788,2823.0,1490886.7000000007,-18564.8949,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,648.0,9.44,9.51,1.0,0.0,8784,11040,0.0,0.01,-0.004,0.003,7607,22803,2282.1000000000004,1490886.7000000007,-15007.774230000003,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,649.0,8.44,8.52,1.0,0.0,8291,11995,0.0,0.01,-0.005,0.004,7727,27955,3090.8,1490886.7000000007,-20326.02804,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,650.0,7.43,7.51,1.0,0.0,4173,5606,0.01,0.02,-0.012,0.009,17383,83879,15644.699999999997,1490886.7000000007,-102884.24061,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,651.0,6.43,6.51,1.0,0.0,5657,5323,0.01,0.02,-0.014,0.012,6504,64987,7804.8,1490886.7000000007,-51326.70624,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,652.0,5.44,5.52,1.0,0.0,10547,14273,0.01,0.02,-0.016,0.015,9155,133190,13732.499999999998,1490886.7000000007,-90309.03975,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,653.0,4.44,4.52,1.0,0.0,10995,28904,0.01,0.02,-0.019,0.021,5706,283822,11982.6,1490886.7000000007,-78801.17238,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,654.0,3.45,3.52,1.0,0.0,10724,58889,0.01,0.02,-0.022,0.03,2814,311749,8442.0,1490886.7000000007,-55517.1246,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,655.0,2.47,2.52,1.0,0.0,14029,162377,0.01,0.02,-0.028,0.047,1390,301541,6533.0,1490886.7000000007,-42962.9679,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,656.0,1.45,1.53,0.952,0.11,13318,240748,0.02,0.03,-0.058,0.113,594,373883,153210.2,1490886.7000000007,919273.3565399998,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,657.0,0.51,0.55,0.867,0.436,13966,445353,0.04,0.05,-0.149,0.398,677,472965,635862.2000000001,1490886.7000000007,3827229.0399,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,658.0,0.02,0.03,0.164,0.616,7363,493523,0.53,0.56,-0.836,0.614,364,256481,475910.4,1490886.7000000007,2835774.21456,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,659.0,0.01,0.02,0.046,0.116,5035,255045,1.49,1.58,-0.954,0.116,166,46178,60331.600000000006,1490886.7000000007,371432.05452000006,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,660.0,0.01,0.02,0.03,0.053,11023,110023,2.49,2.58,-0.97,0.053,16,9501,58506.69999999999,1490886.7000000007,383642.27073,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,661.0,0.0,0.01,0.01,0.018,7647,35227,3.49,3.58,-0.99,0.018,4,1691,13771.8,1490886.7000000007,90472.78962,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,662.0,0.0,0.01,0.008,0.012,2127,6502,4.49,4.56,-0.992,0.012,1,895,2553.6000000000004,1490886.7000000007,16777.45656,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,663.0,0.0,0.01,0.007,0.009,2308,7952,5.49,5.56,-0.993,0.009,12,707,2088.0,1490886.7000000007,13589.266319999997,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,664.0,0.0,0.01,0.006,0.007,559,9505,6.49,6.57,-0.994,0.007,1,372,392.00000000000006,1490886.7000000007,2568.70278,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,665.0,0.0,0.01,0.005,0.005,2090,2501,7.49,7.58,-0.995,0.005,0,241,1045.0,1490886.7000000007,6872.2335,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,666.0,0.0,0.01,0.005,0.004,2005,123,8.49,8.58,-0.995,0.004,10,60,805.9999999999999,1490886.7000000007,5247.8874,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,667.0,0.0,0.01,0.004,0.004,1358,108,9.49,9.56,-0.995,0.004,0,52,543.2,1490886.7000000007,3572.2461600000006,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,668.0,0.0,0.01,0.004,0.003,222,34,10.48,10.58,-0.996,0.003,0,22,66.60000000000001,1490886.7000000007,437.98158000000006,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,669.0,0.0,0.01,0.004,0.003,51,10,11.49,11.59,-0.996,0.003,0,34,15.299999999999999,1490886.7000000007,100.61739,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,670.0,0.0,0.01,0.004,0.002,200,77,12.45,12.57,-0.996,0.002,11,125,42.2,1490886.7000000007,248.58413999999996,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,671.0,0.0,0.01,0.003,0.002,1,2,13.48,13.59,-0.997,0.002,0,58,0.2,1490886.7000000007,1.31526,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,672.0,0.0,0.01,0.003,0.002,0,251,14.45,14.59,-0.997,0.002,0,36,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,673.0,0.0,0.01,0.003,0.002,0,0,15.48,15.59,-0.997,0.002,0,4,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.44,16.59,-0.997,0.001,0,4,0.1,1490886.7000000007,0.65763,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.45,17.6,-0.997,0.001,0,4,36.199999999999996,1490886.7000000007,238.06205999999997,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.35,18.7,-0.997,0.001,0,12,0.2,1490886.7000000007,1.31526,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.35,19.7,-0.997,0.001,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.35,20.7,-0.998,0.001,0,0,0.1,1490886.7000000007,0.65763,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.35,21.7,-0.998,0.001,0,0,0.1,1490886.7000000007,0.65763,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.35,22.7,-0.998,0.001,2,2,364.5,1490886.7000000007,2394.4308300000002,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.17,28.91,-0.998,0.001,0,0,22.0,1490886.7000000007,144.67860000000002,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,690.0,0.0,0.01,0.002,0.0,4,32,30.77,34.29,-0.998,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.77,39.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.77,44.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.77,49.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.77,54.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.77,59.29,-0.999,0.0,0,1,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.77,64.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.77,69.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.77,74.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.77,79.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.77,84.29,-0.999,0.0,0,0,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:01.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.77,89.29,-0.999,0.0,0,12,0.0,1490886.7000000007,0.0,7918940.425050002]
["2025-09-11T16:01:14.000000000",657.63,598.0,59.4,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,599.0,58.4,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,600.0,57.4,57.68,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,601.0,56.4,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,602.0,55.4,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,603.0,54.4,54.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,604.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,605.0,52.4,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,606.0,51.4,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,607.0,50.4,50.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,608.0,49.4,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,609.0,48.4,48.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,610.0,47.4,47.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,611.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,612.0,45.4,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,613.0,44.4,44.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,614.0,43.4,43.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,615.0,42.4,42.68,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,16,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,616.0,41.4,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,617.0,40.4,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,618.0,39.4,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,619.0,38.4,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,620.0,37.4,37.69,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1939,3282,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,621.0,36.4,36.69,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,622.0,35.4,35.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,623.0,34.4,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,624.0,33.4,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,625.0,32.4,32.69,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,626.0,31.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,627.0,30.4,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,628.0,29.4,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1485626.6000000006,-566.21943,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,629.0,28.4,28.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1485626.6000000006,-1120.60152,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,630.0,27.4,27.69,1.0,0.0,47,23,0.0,0.01,-0.002,0.001,5276,860,527.6,1485626.6000000006,-3469.65588,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,631.0,26.4,26.69,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,1485626.6000000006,-1583.5730399999998,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,632.0,25.4,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1757,5264,175.70000000000002,1485626.6000000006,-1155.4559100000001,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,633.0,24.4,24.69,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1485626.6000000006,-1820.31984,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,634.0,23.41,23.56,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1692,165.9,1485626.6000000006,-1091.00817,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,635.0,22.4,22.56,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6376,503.0,1485626.6000000006,-3307.8789,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,636.0,21.4,21.56,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,1485626.6000000006,-1817.03169,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,637.0,20.41,20.56,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,1485626.6000000006,-2871.87021,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,638.0,19.42,19.56,1.0,0.0,54,64,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,1485626.6000000006,-1917.6490799999997,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,639.0,18.42,18.56,1.0,0.0,70,94,0.0,0.01,-0.002,0.001,5152,7926,515.2,1485626.6000000006,-3388.1097600000003,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,640.0,17.42,17.55,1.0,0.0,723,192,0.0,0.01,-0.003,0.001,5985,4982,598.5,1485626.6000000006,-3935.91555,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,641.0,16.47,16.56,1.0,0.0,171,135,0.0,0.01,-0.003,0.001,2376,12683,237.6,1485626.6000000006,-1562.52888,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,642.0,15.42,15.56,1.0,0.0,223,128,0.0,0.01,-0.003,0.002,2893,12948,578.6,1485626.6000000006,-3805.04718,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,643.0,14.42,14.56,1.0,0.0,325,129,0.0,0.01,-0.003,0.002,7158,13638,1431.6000000000001,1485626.6000000006,-9414.631080000001,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,644.0,13.42,13.55,1.0,0.0,340,127,0.0,0.01,-0.003,0.002,11200,12230,2240.0,1485626.6000000006,-14730.912,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,645.0,12.42,12.55,1.0,0.0,1557,567,0.0,0.01,-0.003,0.002,12792,21812,2558.4,1485626.6000000006,-16824.80592,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,646.0,11.42,11.55,1.0,0.0,1122,526,0.0,0.01,-0.004,0.003,5574,9270,1672.2,1485626.6000000006,-10996.88886,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,647.0,10.41,10.56,1.0,0.0,1130,687,0.0,0.01,-0.004,0.003,9410,14788,2823.0,1485626.6000000006,-18564.8949,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,648.0,9.45,9.56,1.0,0.0,8784,11040,0.0,0.01,-0.004,0.003,7607,22803,2282.1000000000004,1485626.6000000006,-15007.774230000003,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,649.0,8.46,8.54,1.0,0.0,8291,11995,0.0,0.01,-0.005,0.004,7727,27955,3090.8,1485626.6000000006,-20326.02804,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,650.0,7.48,7.56,1.0,0.0,4173,5606,0.01,0.02,-0.012,0.009,17383,83890,15644.699999999997,1485626.6000000006,-102884.24061,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,651.0,6.46,6.57,1.0,0.0,5657,5323,0.01,0.02,-0.014,0.012,6504,64988,7804.8,1485626.6000000006,-51326.70624,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,652.0,5.46,5.56,1.0,0.0,10547,14273,0.01,0.02,-0.016,0.015,9155,133190,13732.499999999998,1485626.6000000006,-90309.03975,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,653.0,4.46,4.57,1.0,0.0,10995,28904,0.01,0.02,-0.019,0.021,5706,283825,11982.6,1485626.6000000006,-78801.17238,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,654.0,3.48,3.57,1.0,0.0,10724,58969,0.01,0.02,-0.022,0.03,2814,311843,8442.0,1485626.6000000006,-55517.1246,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,655.0,2.49,2.57,1.0,0.0,14029,162378,0.01,0.02,-0.028,0.047,1390,301579,6533.0,1485626.6000000006,-42962.9679,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,656.0,1.5,1.56,0.952,0.11,13318,240751,0.02,0.03,-0.058,0.113,594,373898,153210.2,1485626.6000000006,919273.3565399998,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,657.0,0.53,0.57,0.867,0.435,13966,445470,0.04,0.05,-0.149,0.398,677,473066,634465.6,1485626.6000000006,3818044.5793200005,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,658.0,0.02,0.03,0.138,0.611,7363,493788,0.51,0.55,-0.863,0.609,364,256679,472046.9,1485626.6000000006,2812760.45271,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,659.0,0.01,0.02,0.046,0.116,5035,255249,1.45,1.55,-0.954,0.116,166,46178,60331.600000000006,1485626.6000000006,371432.05452000006,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,660.0,0.01,0.02,0.03,0.053,11023,110057,2.46,2.57,-0.97,0.053,16,9501,58506.69999999999,1485626.6000000006,383642.27073,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,661.0,0.0,0.01,0.01,0.018,7647,35227,3.44,3.57,-0.99,0.018,4,1691,13771.8,1485626.6000000006,90472.78962,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,662.0,0.0,0.01,0.008,0.012,2127,6502,4.44,4.54,-0.992,0.012,1,895,2553.6000000000004,1485626.6000000006,16777.45656,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,663.0,0.0,0.01,0.007,0.009,2308,7952,5.44,5.54,-0.993,0.009,12,707,2088.0,1485626.6000000006,13589.266319999997,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,664.0,0.0,0.01,0.006,0.007,559,9505,6.45,6.54,-0.994,0.007,1,372,392.00000000000006,1485626.6000000006,2568.70278,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,665.0,0.0,0.01,0.005,0.005,2090,2501,7.44,7.54,-0.995,0.005,0,241,1045.0,1485626.6000000006,6872.2335,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,666.0,0.0,0.01,0.005,0.004,2005,123,8.44,8.54,-0.995,0.004,10,60,805.9999999999999,1485626.6000000006,5247.8874,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,667.0,0.0,0.01,0.004,0.004,1358,108,9.45,9.54,-0.995,0.004,0,52,543.2,1485626.6000000006,3572.2461600000006,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,668.0,0.0,0.01,0.004,0.003,222,34,10.44,10.58,-0.996,0.003,0,22,66.60000000000001,1485626.6000000006,437.98158000000006,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,669.0,0.0,0.01,0.004,0.003,51,10,11.44,11.59,-0.996,0.003,0,34,15.299999999999999,1485626.6000000006,100.61739,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,670.0,0.0,0.01,0.004,0.002,200,77,12.45,12.59,-0.996,0.002,11,125,42.2,1485626.6000000006,248.58413999999996,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,671.0,0.0,0.01,0.003,0.002,1,2,13.44,13.59,-0.997,0.002,0,58,0.2,1485626.6000000006,1.31526,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,672.0,0.0,0.01,0.003,0.002,0,251,14.45,14.59,-0.997,0.002,0,36,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,673.0,0.0,0.01,0.003,0.002,0,0,15.44,15.59,-0.997,0.002,0,4,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.44,16.59,-0.997,0.001,0,4,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.43,17.6,-0.997,0.001,0,4,36.199999999999996,1485626.6000000006,238.06205999999997,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.34,18.69,-0.997,0.001,0,12,0.2,1485626.6000000006,1.31526,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.34,19.69,-0.997,0.001,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.34,20.69,-0.998,0.001,0,0,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.34,21.69,-0.998,0.001,0,0,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.34,22.69,-0.998,0.001,2,2,364.5,1485626.6000000006,2394.4308300000002,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.15,28.86,-0.998,0.001,0,0,22.0,1485626.6000000006,144.67860000000002,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,690.0,0.0,0.01,0.002,0.0,4,32,30.65,34.36,-0.998,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.65,39.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.65,44.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.65,49.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.65,54.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.65,59.36,-0.999,0.0,0,1,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.65,64.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.65,69.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.65,74.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.65,79.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.65,84.36,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:14.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.65,89.36,-0.999,0.0,0,12,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,598.0,59.4,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,599.0,58.4,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,600.0,57.4,57.68,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,601.0,56.4,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,602.0,55.4,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,603.0,54.4,54.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,604.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,605.0,52.4,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,606.0,51.4,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,607.0,50.4,50.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,608.0,49.4,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,609.0,48.4,48.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,610.0,47.4,47.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,611.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,612.0,45.4,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,613.0,44.4,44.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,614.0,43.4,43.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,615.0,42.4,42.68,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,16,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,616.0,41.4,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,617.0,40.4,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,618.0,39.4,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,619.0,38.4,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,620.0,37.4,37.69,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1939,3282,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,621.0,36.4,36.69,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,622.0,35.4,35.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,623.0,34.4,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,624.0,33.4,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,625.0,32.4,32.69,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,626.0,31.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,627.0,30.4,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,628.0,29.4,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1485626.6000000006,-566.21943,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,629.0,28.4,28.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1485626.6000000006,-1120.60152,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,630.0,27.4,27.69,1.0,0.0,47,23,0.0,0.01,-0.002,0.001,5276,860,527.6,1485626.6000000006,-3469.65588,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,631.0,26.4,26.69,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,1485626.6000000006,-1583.5730399999998,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,632.0,25.4,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1757,5264,175.70000000000002,1485626.6000000006,-1155.4559100000001,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,633.0,24.4,24.69,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1485626.6000000006,-1820.31984,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,634.0,23.41,23.6,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1692,165.9,1485626.6000000006,-1091.00817,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,635.0,22.4,22.6,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6376,503.0,1485626.6000000006,-3307.8789,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,636.0,21.4,21.6,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,1485626.6000000006,-1817.03169,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,637.0,20.41,20.6,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,1485626.6000000006,-2871.87021,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,638.0,19.42,19.6,1.0,0.0,54,64,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,1485626.6000000006,-1917.6490799999997,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,639.0,18.42,18.6,1.0,0.0,70,94,0.0,0.01,-0.002,0.001,5152,7926,515.2,1485626.6000000006,-3388.1097600000003,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,640.0,17.42,17.6,1.0,0.0,723,192,0.0,0.01,-0.003,0.001,5985,4982,598.5,1485626.6000000006,-3935.91555,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,641.0,16.47,16.6,1.0,0.0,171,135,0.0,0.01,-0.003,0.001,2376,12683,237.6,1485626.6000000006,-1562.52888,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,642.0,15.42,15.6,1.0,0.0,223,128,0.0,0.01,-0.003,0.002,2893,12948,578.6,1485626.6000000006,-3805.04718,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,643.0,14.42,14.6,1.0,0.0,325,129,0.0,0.01,-0.003,0.002,7158,13639,1431.6000000000001,1485626.6000000006,-9414.631080000001,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,644.0,13.42,13.61,1.0,0.0,340,127,0.0,0.01,-0.003,0.002,11200,12230,2240.0,1485626.6000000006,-14730.912,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,645.0,12.42,12.61,1.0,0.0,1557,567,0.0,0.01,-0.003,0.002,12792,21812,2558.4,1485626.6000000006,-16824.80592,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,646.0,11.42,11.61,1.0,0.0,1122,526,0.0,0.01,-0.004,0.003,5574,9270,1672.2,1485626.6000000006,-10996.88886,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,647.0,10.45,10.6,1.0,0.0,1130,687,0.0,0.01,-0.004,0.003,9410,14788,2823.0,1485626.6000000006,-18564.8949,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,648.0,9.52,9.6,1.0,0.0,8784,11040,0.0,0.01,-0.004,0.003,7607,22803,2282.1000000000004,1485626.6000000006,-15007.774230000003,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,649.0,8.53,8.59,1.0,0.0,8291,11995,0.0,0.01,-0.005,0.004,7727,27956,3090.8,1485626.6000000006,-20326.02804,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,650.0,7.52,7.6,1.0,0.0,4173,5606,0.01,0.02,-0.012,0.009,17383,83894,15644.699999999997,1485626.6000000006,-102884.24061,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,651.0,6.53,6.6,1.0,0.0,5657,5324,0.01,0.02,-0.014,0.012,6504,64997,7804.8,1485626.6000000006,-51326.70624,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,652.0,5.53,5.6,1.0,0.0,10547,14273,0.01,0.02,-0.016,0.015,9155,133206,13732.499999999998,1485626.6000000006,-90309.03975,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,653.0,4.53,4.6,1.0,0.0,10995,28904,0.01,0.02,-0.019,0.021,5706,283861,11982.6,1485626.6000000006,-78801.17238,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,654.0,3.52,3.61,1.0,0.0,10724,58970,0.01,0.02,-0.022,0.03,2814,311866,8442.0,1485626.6000000006,-55517.1246,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,655.0,2.53,2.61,1.0,0.0,14029,162393,0.01,0.02,-0.028,0.047,1390,301619,6533.0,1485626.6000000006,-42962.9679,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,656.0,1.54,1.61,0.952,0.11,13318,241155,0.02,0.03,-0.058,0.113,594,375460,153210.2,1485626.6000000006,919273.3565399998,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,657.0,0.57,0.62,0.867,0.435,13966,445505,0.04,0.05,-0.149,0.398,677,474454,634465.6,1485626.6000000006,3818044.5793200005,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,658.0,0.02,0.03,0.138,0.611,7363,494683,0.44,0.5,-0.863,0.609,364,257196,472046.9,1485626.6000000006,2812760.45271,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,659.0,0.01,0.02,0.046,0.116,5035,255400,1.41,1.5,-0.954,0.116,166,46189,60331.600000000006,1485626.6000000006,371432.05452000006,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,660.0,0.01,0.02,0.03,0.053,11023,110059,2.41,2.52,-0.97,0.053,16,9501,58506.69999999999,1485626.6000000006,383642.27073,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,661.0,0.0,0.01,0.01,0.018,7647,35227,3.41,3.49,-0.99,0.018,4,1691,13771.8,1485626.6000000006,90472.78962,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,662.0,0.0,0.01,0.008,0.012,2127,6502,4.41,4.48,-0.992,0.012,1,895,2553.6000000000004,1485626.6000000006,16777.45656,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,663.0,0.0,0.01,0.007,0.009,2308,7952,5.41,5.48,-0.993,0.009,12,707,2088.0,1485626.6000000006,13589.266319999997,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,664.0,0.0,0.01,0.006,0.007,559,9505,6.41,6.47,-0.994,0.007,1,372,392.00000000000006,1485626.6000000006,2568.70278,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,665.0,0.0,0.01,0.005,0.005,2090,2501,7.41,7.47,-0.995,0.005,0,241,1045.0,1485626.6000000006,6872.2335,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,666.0,0.0,0.01,0.005,0.004,2005,123,8.41,8.47,-0.995,0.004,10,60,805.9999999999999,1485626.6000000006,5247.8874,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,667.0,0.0,0.01,0.004,0.004,1358,108,9.41,9.47,-0.995,0.004,0,52,543.2,1485626.6000000006,3572.2461600000006,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,668.0,0.0,0.01,0.004,0.003,222,34,10.4,10.58,-0.996,0.003,0,22,66.60000000000001,1485626.6000000006,437.98158000000006,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,669.0,0.0,0.01,0.004,0.003,51,10,11.4,11.59,-0.996,0.003,0,34,15.299999999999999,1485626.6000000006,100.61739,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,670.0,0.0,0.01,0.004,0.002,200,77,12.4,12.59,-0.996,0.002,11,125,42.2,1485626.6000000006,248.58413999999996,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,671.0,0.0,0.01,0.003,0.002,1,2,13.4,13.59,-0.997,0.002,0,58,0.2,1485626.6000000006,1.31526,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,672.0,0.0,0.01,0.003,0.002,0,251,14.4,14.59,-0.997,0.002,0,36,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,673.0,0.0,0.01,0.003,0.002,0,0,15.4,15.59,-0.997,0.002,0,4,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.4,16.59,-0.997,0.001,0,4,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.39,17.6,-0.997,0.001,0,4,36.199999999999996,1485626.6000000006,238.06205999999997,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.24,18.64,-0.997,0.001,0,12,0.2,1485626.6000000006,1.31526,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.24,19.64,-0.997,0.001,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.24,20.64,-0.998,0.001,0,0,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.24,21.64,-0.998,0.001,0,0,0.1,1485626.6000000006,0.65763,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.24,22.64,-0.998,0.001,2,2,364.5,1485626.6000000006,2394.4308300000002,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.13,28.82,-0.998,0.001,0,0,22.0,1485626.6000000006,144.67860000000002,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,690.0,0.0,0.01,0.002,0.0,4,32,30.65,34.32,-0.998,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.65,39.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.65,44.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.65,49.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.65,54.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.65,59.32,-0.999,0.0,0,1,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.65,64.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.65,69.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.65,74.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.65,79.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.65,84.32,-0.999,0.0,0,0,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:26.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.65,89.32,-0.999,0.0,0,12,0.0,1485626.6000000006,0.0,7886742.2026200015]
["2025-09-11T16:01:38.000000000",657.63,598.0,59.4,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,599.0,58.4,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,600.0,57.4,57.68,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,601.0,56.4,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,602.0,55.4,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,603.0,54.4,54.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,604.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,605.0,52.4,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,606.0,51.4,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,607.0,50.4,50.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,608.0,49.4,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,609.0,48.4,48.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,610.0,47.4,47.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,611.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,612.0,45.4,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,613.0,44.4,44.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,614.0,43.4,43.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,615.0,42.4,42.68,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,16,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,616.0,41.4,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,617.0,40.4,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,618.0,39.4,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,619.0,38.4,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,620.0,37.4,37.69,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1939,3282,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,621.0,36.4,36.69,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,622.0,35.4,35.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,623.0,34.4,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,624.0,33.4,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,625.0,32.4,32.69,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,626.0,31.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,627.0,30.4,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,628.0,29.4,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,4445619.399999999,-566.21943,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,629.0,28.4,28.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,4445619.399999999,-1120.60152,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,630.0,27.4,27.69,1.0,0.0,47,23,0.0,0.01,-0.002,0.001,5276,860,527.6,4445619.399999999,-3469.65588,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,631.0,26.4,26.69,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,4445619.399999999,-1583.5730399999998,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,632.0,25.4,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1757,5264,175.70000000000002,4445619.399999999,-1155.4559100000001,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,633.0,24.4,24.69,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,4445619.399999999,-1820.31984,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,634.0,23.41,23.6,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1692,165.9,4445619.399999999,-1091.00817,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,635.0,22.4,22.6,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6376,503.0,4445619.399999999,-3307.8789,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,636.0,21.4,21.6,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,4445619.399999999,-1817.03169,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,637.0,20.41,20.6,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,4445619.399999999,-2871.87021,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,638.0,19.42,19.6,1.0,0.0,54,64,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,4445619.399999999,-1917.6490799999997,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,639.0,18.42,18.6,1.0,0.0,70,94,0.0,0.01,-0.002,0.001,5152,7926,515.2,4445619.399999999,-3388.1097600000003,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,640.0,17.42,17.6,1.0,0.0,723,192,0.0,0.01,-0.003,0.001,5985,4982,598.5,4445619.399999999,-3935.91555,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,641.0,16.41,16.6,1.0,0.0,171,135,0.0,0.01,-0.003,0.001,2376,12683,237.6,4445619.399999999,-1562.52888,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,642.0,15.42,15.6,1.0,0.0,223,128,0.0,0.01,-0.003,0.002,2893,12948,578.6,4445619.399999999,-3805.04718,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,643.0,14.42,14.6,1.0,0.0,325,129,0.0,0.01,-0.003,0.002,7158,13639,1431.6000000000001,4445619.399999999,-9414.631080000001,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,644.0,13.42,13.61,1.0,0.0,340,127,0.0,0.01,-0.003,0.002,11200,12230,2240.0,4445619.399999999,-14730.912,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,645.0,12.42,12.61,1.0,0.0,1557,567,0.0,0.01,-0.003,0.002,12792,21812,2558.4,4445619.399999999,-16824.80592,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,646.0,11.42,11.61,1.0,0.0,1122,526,0.0,0.01,-0.004,0.003,5574,9270,1672.2,4445619.399999999,-10996.88886,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,647.0,10.41,10.6,1.0,0.0,1130,687,0.0,0.01,-0.004,0.003,9410,14788,2823.0,4445619.399999999,-18564.8949,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,648.0,9.42,9.52,1.0,0.0,8784,11040,0.0,0.01,-0.004,0.003,7607,22803,2282.1000000000004,4445619.399999999,-15007.774230000003,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,649.0,8.42,8.52,1.0,0.0,8291,12295,0.0,0.01,-0.005,0.004,7727,27956,3090.8,4445619.399999999,-20326.02804,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,650.0,7.46,7.53,1.0,0.0,4173,5606,0.01,0.02,-0.012,0.009,17383,83908,15644.699999999997,4445619.399999999,-102884.24061,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,651.0,6.42,6.53,1.0,0.0,5657,5324,0.01,0.02,-0.014,0.012,6504,64997,7804.8,4445619.399999999,-51326.70624,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,652.0,5.42,5.53,1.0,0.0,10547,14273,0.01,0.02,-0.016,0.015,9155,133206,13732.499999999998,4445619.399999999,-90309.03975,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,653.0,4.45,4.54,1.0,0.0,10995,28904,0.01,0.02,-0.019,0.021,5706,283916,11982.6,4445619.399999999,-78801.17238,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,654.0,3.45,3.53,1.0,0.0,10724,58971,0.01,0.02,-0.022,0.03,2814,311981,8442.0,4445619.399999999,-55517.1246,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,655.0,2.48,2.53,0.966,2.152,14029,162393,0.01,0.02,-0.028,0.047,1390,301624,3025573.8000000003,4445619.399999999,19811155.045140002,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,656.0,1.47,1.54,0.964,0.077,13318,241175,0.01,0.02,-0.041,0.094,594,376098,108132.19999999998,4445619.399999999,637670.9294999999,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,657.0,0.5,0.56,0.863,0.419,13966,445589,0.04,0.05,-0.149,0.395,677,474619,611916.9,4445619.399999999,3672428.8565700003,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,658.0,0.02,0.03,0.139,0.62,7363,494742,0.51,0.57,-0.862,0.618,364,257292,479001.20000000007,4445619.399999999,2854185.2240400007,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,659.0,0.0,0.01,0.046,0.117,5035,256016,1.49,1.57,-0.954,0.117,166,46219,60851.700000000004,4445619.399999999,374634.05499,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,660.0,0.01,0.02,0.03,0.054,11023,110106,2.49,2.58,-0.97,0.054,16,9501,59610.6,4445619.399999999,390880.80413999996,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,661.0,0.0,0.01,0.01,0.018,7647,35227,3.48,3.57,-0.99,0.019,4,1691,13772.199999999997,4445619.399999999,90470.1591,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,662.0,0.0,0.01,0.008,0.012,2127,6502,4.49,4.55,-0.992,0.012,1,895,2553.6000000000004,4445619.399999999,16777.45656,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,663.0,0.0,0.01,0.007,0.009,2308,7952,5.48,5.55,-0.993,0.009,12,707,2088.0,4445619.399999999,13589.266319999997,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,664.0,0.0,0.01,0.006,0.007,559,9505,6.48,6.54,-0.994,0.007,1,372,392.00000000000006,4445619.399999999,2568.70278,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,665.0,0.0,0.01,0.005,0.005,2090,2501,7.48,7.54,-0.995,0.005,0,243,1045.0,4445619.399999999,6872.2335,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,666.0,0.0,0.01,0.005,0.004,2005,123,8.49,8.54,-0.995,0.004,10,60,805.9999999999999,4445619.399999999,5247.8874,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,667.0,0.0,0.01,0.004,0.004,1358,108,9.48,9.54,-0.995,0.004,0,52,543.2,4445619.399999999,3572.2461600000006,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,668.0,0.0,0.01,0.004,0.003,222,34,10.42,10.58,-0.996,0.003,0,22,66.60000000000001,4445619.399999999,437.98158000000006,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,669.0,0.0,0.01,0.004,0.003,51,10,11.45,11.59,-0.996,0.003,0,34,15.299999999999999,4445619.399999999,100.61739,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,670.0,0.0,0.01,0.004,0.002,200,77,12.4,12.59,-0.996,0.002,11,125,42.2,4445619.399999999,248.58413999999996,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,671.0,0.0,0.01,0.003,0.002,1,2,13.4,13.59,-0.997,0.002,0,58,0.2,4445619.399999999,1.31526,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,672.0,0.0,0.01,0.003,0.002,0,251,14.4,14.59,-0.997,0.002,0,36,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,673.0,0.0,0.01,0.003,0.002,0,0,15.4,15.59,-0.997,0.002,0,4,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.4,16.59,-0.997,0.001,0,4,0.1,4445619.399999999,0.65763,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.39,17.6,-0.997,0.001,0,4,36.199999999999996,4445619.399999999,238.06205999999997,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.35,18.71,-0.997,0.001,0,12,0.2,4445619.399999999,1.31526,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.35,19.71,-0.997,0.001,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.35,20.71,-0.998,0.001,0,0,0.1,4445619.399999999,0.65763,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.35,21.71,-0.998,0.001,0,0,0.1,4445619.399999999,0.65763,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.35,22.71,-0.998,0.001,2,2,364.5,4445619.399999999,2394.4308300000002,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.18,28.9,-0.998,0.001,0,0,22.0,4445619.399999999,144.67860000000002,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,690.0,0.0,0.01,0.002,0.0,4,32,30.78,34.29,-0.998,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.78,39.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.78,44.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.78,49.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.78,54.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.78,59.29,-0.999,0.0,0,1,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.78,64.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.78,69.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.78,74.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.78,79.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.78,84.29,-0.999,0.0,0,0,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:38.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.78,89.29,-0.999,0.0,0,12,0.0,4445619.399999999,0.0,27365504.74056001]
["2025-09-11T16:01:51.000000000",657.63,598.0,59.4,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,599.0,58.4,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1093,25,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,600.0,57.4,57.68,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,970,8,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,601.0,56.4,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,602.0,55.4,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,603.0,54.4,54.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,325,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,604.0,53.4,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,6,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,605.0,52.4,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1886,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,606.0,51.4,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,607.0,50.4,50.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,209,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,608.0,49.4,49.69,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,155,3,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,609.0,48.4,48.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1703,1,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,610.0,47.4,47.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,868,20,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,611.0,46.4,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,612.0,45.4,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,138,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,613.0,44.4,44.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,63,2,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,614.0,43.4,43.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,194,11,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,615.0,42.4,42.68,1.0,0.0,44,31,0.0,0.01,-0.001,0.0,1651,16,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,616.0,41.4,41.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,333,2,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,617.0,40.4,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,3,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,618.0,39.4,39.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,212,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,619.0,38.4,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,562,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,620.0,37.4,37.69,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1939,3282,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,621.0,36.4,36.69,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,1469,9921,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,622.0,35.4,35.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,587,6761,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,623.0,34.4,34.69,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1285,1363,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,624.0,33.4,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,5547,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,625.0,32.4,32.69,1.0,0.0,16,9,0.0,0.01,-0.002,0.0,1426,2255,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,626.0,31.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1259,194,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,627.0,30.4,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3361,865,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,628.0,29.4,29.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,861,82,86.1,1673042.7000000002,-566.21943,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,629.0,28.4,28.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1704,3796,170.4,1673042.7000000002,-1120.60152,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,630.0,27.4,27.69,1.0,0.0,47,23,0.0,0.01,-0.002,0.001,5276,860,527.6,1673042.7000000002,-3469.65588,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,631.0,26.4,26.69,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,2408,4904,240.79999999999998,1673042.7000000002,-1583.5730399999998,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,632.0,25.4,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1757,5264,175.70000000000002,1673042.7000000002,-1155.4559100000001,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,633.0,24.4,24.69,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2768,3319,276.8,1673042.7000000002,-1820.31984,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,634.0,23.41,23.65,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1659,1692,165.9,1673042.7000000002,-1091.00817,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,635.0,22.4,22.64,1.0,0.0,1035,19,0.0,0.01,-0.002,0.001,5030,6376,503.0,1673042.7000000002,-3307.8789,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,636.0,21.4,21.64,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,2763,8319,276.3,1673042.7000000002,-1817.03169,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,637.0,20.41,20.65,1.0,0.0,16,34,0.0,0.01,-0.002,0.001,4367,7161,436.7,1673042.7000000002,-2871.87021,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,638.0,19.42,19.64,1.0,0.0,54,64,0.0,0.01,-0.002,0.001,2916,29565,291.59999999999997,1673042.7000000002,-1917.6490799999997,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,639.0,18.42,18.64,1.0,0.0,70,94,0.0,0.01,-0.002,0.001,5152,7926,515.2,1673042.7000000002,-3388.1097600000003,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,640.0,17.42,17.64,1.0,0.0,723,192,0.0,0.01,-0.003,0.001,5985,4982,598.5,1673042.7000000002,-3935.91555,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,641.0,16.48,16.65,1.0,0.0,171,207,0.0,0.01,-0.003,0.001,2376,12683,237.6,1673042.7000000002,-1562.52888,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,642.0,15.42,15.64,1.0,0.0,223,128,0.0,0.01,-0.003,0.002,2893,12948,578.6,1673042.7000000002,-3805.04718,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,643.0,14.42,14.64,1.0,0.0,325,129,0.0,0.01,-0.003,0.002,7158,13639,1431.6000000000001,1673042.7000000002,-9414.631080000001,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,644.0,13.42,13.63,1.0,0.0,340,127,0.0,0.01,-0.003,0.002,11200,12230,2240.0,1673042.7000000002,-14730.912,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,645.0,12.42,12.63,1.0,0.0,1557,567,0.0,0.01,-0.003,0.002,12792,21812,2558.4,1673042.7000000002,-16824.80592,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,646.0,11.42,11.65,1.0,0.0,1122,526,0.0,0.01,-0.004,0.003,5574,9270,1672.2,1673042.7000000002,-10996.88886,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,647.0,10.47,10.65,1.0,0.0,1130,687,0.0,0.01,-0.004,0.003,9410,14788,2823.0,1673042.7000000002,-18564.8949,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,648.0,9.55,9.64,1.0,0.0,8784,11040,0.0,0.01,-0.004,0.003,7607,22803,2282.1000000000004,1673042.7000000002,-15007.774230000003,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,649.0,8.56,8.64,1.0,0.0,8291,12300,0.0,0.01,-0.005,0.004,7727,27956,3090.8,1673042.7000000002,-20326.02804,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,650.0,7.55,7.64,1.0,0.0,4173,5611,0.01,0.02,-0.012,0.009,17383,83910,15644.699999999997,1673042.7000000002,-102884.24061,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,651.0,6.56,6.64,1.0,0.0,5657,5324,0.01,0.02,-0.014,0.012,6504,64999,7804.8,1673042.7000000002,-51326.70624,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,652.0,5.56,5.64,1.0,0.0,10547,14273,0.01,0.02,-0.016,0.015,9155,133254,13732.499999999998,1673042.7000000002,-90309.03975,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,653.0,4.56,4.64,1.0,0.0,10995,28904,0.01,0.02,-0.019,0.021,5706,284128,11982.6,1673042.7000000002,-78801.17238,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,654.0,3.56,3.64,1.0,0.0,10724,58975,0.01,0.02,-0.022,0.03,2814,311981,8442.0,1673042.7000000002,-55517.1246,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,655.0,2.56,2.65,1.0,0.188,14029,162408,0.01,0.02,-0.028,0.047,1390,301639,270278.2,1673042.7000000002,1691504.5908600003,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,656.0,1.57,1.64,0.966,0.078,13318,241177,0.01,0.02,-0.041,0.095,594,376151,109523.40000000001,1673042.7000000002,646038.6136200001,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,657.0,0.6,0.65,0.864,0.424,13966,445600,0.04,0.05,-0.149,0.396,677,474668,618967.6,1673042.7000000002,3717905.9439600003,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,658.0,0.02,0.03,0.138,0.617,7363,495131,0.42,0.45,-0.862,0.615,364,257300,476683.0999999999,1673042.7000000002,2840376.9669299996,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,659.0,0.0,0.01,0.02,0.072,5035,256016,1.4,1.47,-0.98,0.072,166,46219,37447.2,1673042.7000000002,230544.03383999996,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,660.0,0.01,0.02,0.03,0.054,11023,110266,2.37,2.45,-0.97,0.054,16,9502,59610.6,1673042.7000000002,390880.80413999996,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,661.0,0.0,0.01,0.01,0.018,7647,35227,3.37,3.45,-0.99,0.018,4,1692,13771.8,1673042.7000000002,90472.78962,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,662.0,0.0,0.01,0.008,0.012,2127,6502,4.37,4.45,-0.992,0.012,1,895,2553.6000000000004,1673042.7000000002,16777.45656,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,663.0,0.0,0.01,0.007,0.009,2308,7952,5.37,5.45,-0.993,0.009,12,707,2088.0,1673042.7000000002,13589.266319999997,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,664.0,0.0,0.01,0.006,0.007,559,9505,6.37,6.45,-0.994,0.007,1,372,392.00000000000006,1673042.7000000002,2568.70278,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,665.0,0.0,0.01,0.005,0.005,2090,2501,7.37,7.44,-0.995,0.005,0,243,1045.0,1673042.7000000002,6872.2335,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,666.0,0.0,0.01,0.005,0.004,2005,123,8.37,8.44,-0.995,0.004,10,60,805.9999999999999,1673042.7000000002,5247.8874,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,667.0,0.0,0.01,0.004,0.004,1358,108,9.37,9.44,-0.995,0.004,0,52,543.2,1673042.7000000002,3572.2461600000006,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,668.0,0.0,0.01,0.004,0.003,222,34,10.36,10.58,-0.996,0.003,0,22,66.60000000000001,1673042.7000000002,437.98158000000006,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,669.0,0.0,0.01,0.004,0.003,51,10,11.37,11.59,-0.996,0.003,0,34,15.299999999999999,1673042.7000000002,100.61739,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,670.0,0.0,0.01,0.004,0.002,200,77,12.36,12.59,-0.996,0.002,11,125,42.2,1673042.7000000002,248.58413999999996,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,671.0,0.0,0.01,0.003,0.002,1,2,13.36,13.59,-0.997,0.002,0,58,0.2,1673042.7000000002,1.31526,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,672.0,0.0,0.01,0.003,0.002,0,251,14.35,14.59,-0.997,0.002,0,36,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,673.0,0.0,0.01,0.003,0.002,0,0,15.35,15.59,-0.997,0.002,0,4,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,674.0,0.0,0.01,0.003,0.001,1,1,16.35,16.59,-0.997,0.001,0,4,0.1,1673042.7000000002,0.65763,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,675.0,0.0,0.01,0.003,0.001,362,24,17.37,17.6,-0.997,0.001,0,4,36.199999999999996,1673042.7000000002,238.06205999999997,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,676.0,0.0,0.01,0.003,0.001,2,5,18.23,18.61,-0.997,0.001,0,12,0.2,1673042.7000000002,1.31526,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,677.0,0.0,0.01,0.002,0.001,0,8,19.23,19.61,-0.997,0.001,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,678.0,0.0,0.01,0.002,0.001,1,10,20.23,20.61,-0.998,0.001,0,0,0.1,1673042.7000000002,0.65763,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,679.0,0.0,0.01,0.002,0.001,1,1,21.23,21.61,-0.998,0.001,0,0,0.1,1673042.7000000002,0.65763,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,680.0,0.0,0.01,0.002,0.001,3643,11,22.23,22.61,-0.998,0.001,2,2,364.5,1673042.7000000002,2394.4308300000002,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,685.0,0.0,0.01,0.002,0.001,220,7,26.04,28.78,-0.998,0.001,0,0,22.0,1673042.7000000002,144.67860000000002,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,690.0,0.0,0.01,0.002,0.0,4,32,30.65,34.17,-0.998,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,695.0,0.0,0.01,0.001,0.0,0,2,35.65,39.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1,1,40.65,44.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,705.0,0.0,0.01,0.001,0.0,1,0,45.65,49.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,710.0,0.0,0.01,0.001,0.0,0,5,50.65,54.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,715.0,0.0,0.01,0.001,0.0,1,1,55.65,59.17,-0.999,0.0,0,1,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,720.0,0.0,0.01,0.001,0.0,4,0,60.65,64.28,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,725.0,0.0,0.01,0.001,0.0,0,0,65.65,69.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,730.0,0.0,0.01,0.001,0.0,0,0,70.65,74.28,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.65,79.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,740.0,0.0,0.01,0.001,0.0,0,0,80.65,84.17,-0.999,0.0,0,0,0.0,1673042.7000000002,0.0,9141803.410050007]
["2025-09-11T16:01:51.000000000",657.63,745.0,0.0,0.01,0.001,0.0,0,1,85.65,89.17,-0.999,0.0,0,12,0.0,1673042.7000000002,0.0,9141803.410050007]